Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-14,00:00:00.000,165,11074758,4925,0,1749859199,13330.106908569993,27205.738625850005,53399.95673808001 2025-06-14,00:00:02.000,165,11074715,5405,0,1749859201,13329.830719860001,29974.354924650004,53399.91481536 2025-06-14,00:00:03.000,165,11074692,4685,0,1749859202,13329.756620449996,31820.24010645,53399.90782824001 2025-06-14,00:00:04.000,165,11074715,5125,0,1749859203,13329.776829379996,30896.51506212,53399.87289264 2025-06-14,00:00:05.000,165,11074765,4565,0,1749859204,13329.783565689992,28587.960232769998,53399.92180248 2025-06-14,00:00:06.000,165,11074699,4445,0,1749859205,13329.871137720002,36895.902720779995,53399.85193128 2025-06-14,00:00:07.000,165,11074715,5365,0,1749859206,13330.039545469997,30894.44966703,53399.90782824001 2025-06-14,00:00:08.000,165,11074765,5125,0,1749859207,13330.194480599988,31355.159656439995,53399.90084112 2025-06-14,00:00:09.000,165,11074701,5205,0,1749859208,13330.369624659994,30431.096253869997,53399.91481536 2025-06-14,00:00:10.000,165,11074713,5325,0,1749859209,13330.59865919999,32737.980439410007,53399.87289264 2025-06-14,00:00:11.000,165,11074716,4725,0,1749859210,13330.80748481,28121.244384599995,53400.04757064001 2025-06-14,00:00:12.000,165,11074740,4805,0,1749859211,13330.90852946,29505.164831849994,53400.04757064001 2025-06-14,00:00:13.000,165,11074723,5405,0,1749859212,13330.982628869991,28581.341099700003,53400.054557760006 2025-06-14,00:00:14.000,165,11074740,5125,0,1749859213,13330.935474699996,30426.979561950007,53400.14539032001 2025-06-14,00:00:15.000,165,11074692,4845,0,1749859214,13330.881584219991,26272.433813850002,53400.22923576 2025-06-14,00:00:16.000,165,11074722,4845,0,1749859215,13330.692967539995,28579.832585879994,53400.24321000001 2025-06-14,00:00:17.000,165,11074734,5125,0,1749859216,13330.511087169994,25810.278752790007,53400.32705544 2025-06-14,00:00:18.000,165,11074722,4885,0,1749859217,13330.255107389989,29502.331081590004,53400.29211984001 2025-06-14,00:00:19.000,165,11074705,5085,0,1749859218,13330.012600230002,32271.264591240004,53400.37596528 2025-06-14,00:00:20.000,165,11074729,4765,0,1749859219,13329.756620449996,27655.41672681,53400.37596528 2025-06-14,00:00:21.000,165,11074711,5165,0,1749859220,13329.534322219995,29039.64028665,53400.40391376 2025-06-14,00:00:22.000,165,11074758,4805,0,1749859221,13329.372650779995,31346.834633909995,53400.389939520006 2025-06-14,00:00:23.000,165,11074745,5525,0,1749859222,13329.25813350999,27653.992802549998,53400.417888 2025-06-14,00:00:24.000,165,11074728,4765,0,1749859223,13329.136879929989,29499.588970020006,53400.487759200005 2025-06-14,00:00:25.000,165,11074751,5365,0,1749859224,13329.049307899993,26729.92939998,53400.501733439996 2025-06-14,00:00:26.000,165,11074763,5165,0,1749859225,13328.914581700003,31806.409713390007,53400.557630400006 2025-06-14,00:00:27.000,165,11074710,4925,0,1749859226,13328.746173949992,26729.358420450008,53400.51570768 2025-06-14,00:00:28.000,165,11074707,5205,0,1749859227,13328.618184059997,32729.08443735,53400.57859176001 2025-06-14,00:00:29.000,165,11074694,4965,0,1749859228,13328.422831069991,31344.494322750004,53400.58557888 2025-06-14,00:00:30.000,165,11074670,4765,0,1749859229,13328.173587599995,26729.189241329994,53400.557630400006 2025-06-14,00:00:31.000,165,11074706,4645,0,1749859230,13328.05907032999,28575.356388329994,53400.51570768 2025-06-14,00:00:32.000,165,11074713,4925,0,1749859231,13327.877189959989,29959.98174858,53400.48077208001 2025-06-14,00:00:33.000,165,11074692,4565,0,1749859232,13327.654891730002,29037.05325594,53400.57859176001 2025-06-14,00:00:34.000,165,11074700,4565,0,1749859233,13327.425857189992,30883.199255550004,53400.57859176001 2025-06-14,00:00:35.000,165,11074721,5005,0,1749859234,13327.277658369996,26267.957616300002,53400.606540240005 2025-06-14,00:00:36.000,165,11074725,5005,0,1749859235,13327.12945955,29037.166042020006,53400.62051448 2025-06-14,00:00:37.000,165,11074676,4725,0,1749859236,13326.98799704,22575.905287500005,53400.7323084 2025-06-14,00:00:38.000,165,11074729,5205,0,1749859237,13326.812852979994,27652.822646970002,53400.71134704 2025-06-14,00:00:39.000,165,11074683,5044,0,1749859238,13326.577082129988,30422.179104420007,53400.725321280006 2025-06-14,00:00:40.000,165,11074693,4925,0,1749859239,13326.348047589992,31345.290874440005,53400.774231120005 2025-06-14,00:00:41.000,165,11074703,5285,0,1749859240,13326.139221979996,27191.68970976,53400.86506368001 2025-06-14,00:00:42.000,165,11074721,5125,0,1749859241,13326.017968399996,28576.300971749995,53400.93493488001 2025-06-14,00:00:43.000,165,11074694,4605,0,1749859242,13325.90345112999,31345.629232680003,53401.03275456001 2025-06-14,00:00:44.000,165,11074529,5205,0,1749859243,13325.856296959995,31345.706773109996,53401.060703040006 2025-06-14,00:00:45.000,165,11074667,4725,0,1749859244,13325.775461239995,27653.541658229995,53401.13057424001 2025-06-14,00:00:46.000,165,11074718,4685,0,1749859245,13325.735043379995,24884.481264240007,53401.207432560004 2025-06-14,00:00:47.000,165,11074689,5085,0,1749859246,13325.74177968999,36423.117571680006,53401.36813632001 2025-06-14,00:00:48.000,165,11074666,4565,0,1749859247,13325.82261540999,26731.141850340005,53401.48691736001 2025-06-14,00:00:49.000,165,11074714,4805,0,1749859248,13325.876505889995,25346.925339630005,53401.62665976 2025-06-14,00:00:50.000,165,11074717,5125,0,1749859249,13325.94386898999,30424.3361382,53401.70351808001 2025-06-14,00:00:51.000,165,11074700,4845,0,1749859250,13325.937132679996,30424.688594699997,53401.91313168 2025-06-14,00:00:52.000,165,11074705,4925,0,1749859251,13325.937132679996,27655.607053319996,53402.066848320006 2025-06-14,00:00:53.000,165,11074702,4565,0,1749859252,13326.004495779991,27194.149856129996,53402.1996036 2025-06-14,00:00:54.000,165,11074697,4925,0,1749859253,13326.05164995,29040.295855739998,53402.38825584 2025-06-14,00:00:55.000,165,11074707,5165,0,1749859254,13326.220057699997,24886.264694130005,53402.54197248001 2025-06-14,00:00:56.000,165,11074707,5205,0,1749859255,13326.395201760002,25809.200235900003,53402.75857320001 2025-06-14,00:00:57.000,165,11074711,4965,0,1749859256,13326.684863089999,23040.13279278,53402.94722544001 2025-06-14,00:00:58.000,165,11074721,5005,0,1749859257,13326.90042500999,33194.30586995999,53403.19876176 2025-06-14,00:00:59.000,165,11074678,4685,0,1749859258,13327.237240509996,32271.419672100004,53403.39440112 2025-06-14,00:01:00.000,165,11074685,5165,0,1749859259,13327.499956599997,27656.36835936,53403.61798896001 2025-06-14,00:01:01.000,165,11074736,4605,0,1749859260,13327.877189959989,24425.745031230006,53403.89747376 2025-06-14,00:01:02.000,165,11074699,5125,0,1749859261,13328.092751879994,32272.307862479996,53404.14901008001 2025-06-14,00:01:03.000,165,11074721,5085,0,1749859262,13328.422831069991,33195.59586075001,53404.47740472 2025-06-14,00:01:04.000,165,11074751,5205,0,1749859263,13328.678810849997,25349.307945570006,53404.81977360001 2025-06-14,00:01:05.000,165,11074738,3965,0,1749859264,13329.022362659998,29965.226301300005,53405.07829704001 2025-06-14,00:01:06.000,165,11074729,5044,0,1749859265,13329.19750671999,33196.32897027,53405.35778184 2025-06-14,00:01:07.000,165,11074685,5325,0,1749859266,13329.30528768,33196.64618112,53405.67918936001 2025-06-14,00:01:08.000,165,11074721,4445,0,1749859267,13329.50064066999,28581.256510139996,53406.02854536 2025-06-14,00:01:09.000,165,11074749,5245,0,1749859268,13329.60842163,33196.899949800005,53406.31501728 2025-06-14,00:01:10.000,165,11074730,4885,0,1749859269,13329.823983549992,32735.66832477,53406.62943768 2025-06-14,00:01:11.000,165,11074706,4925,0,1749859270,13329.945237129992,28581.68650707,53406.96481944 2025-06-14,00:01:12.000,165,11074742,3965,0,1749859271,13330.106908569993,33197.44273281,53407.195394400005 2025-06-14,00:01:13.000,165,11074757,5365,0,1749859272,13330.181007979998,30428.269552740006,53407.55872464 2025-06-14,00:01:14.000,165,11074755,5085,0,1749859273,13330.228162149993,34121.062040189994,53407.747376880005 2025-06-14,00:01:15.000,165,11074854,4845,0,1749859274,13330.234898459988,31813.51523643,53408.04083592 2025-06-14,00:01:16.000,165,11074879,5085,0,1749859275,13330.295525249989,26274.999697170002,53408.299359360004 2025-06-14,00:01:17.000,165,11074858,4925,0,1749859276,13330.362888349999,29044.75795503,53408.488011600006 2025-06-14,00:01:18.000,165,11074875,4525,0,1749859277,13330.49761454999,31814.572605930007,53408.753522160005 2025-06-14,00:01:19.000,165,11074848,4925,0,1749859278,13330.55824133999,26737.683442980007,53409.00505848 2025-06-14,00:01:20.000,165,11074833,4725,0,1749859279,13330.63907705999,24891.643180319996,53409.27056904001 2025-06-14,00:01:21.000,165,11074822,4885,0,1749859280,13330.834430049996,32277.08012349,53409.55704096 2025-06-14,00:01:22.000,165,11074941,4605,0,1749859281,13330.90852946,31815.481943699997,53409.85748712 2025-06-14,00:01:23.000,165,11074764,4965,0,1749859282,13331.076937209997,26276.62099707,53410.03915224001 2025-06-14,00:01:24.000,165,11074864,5005,0,1749859283,13331.285762819993,30430.715600850002,53410.17190752 2025-06-14,00:01:25.000,165,11074847,5085,0,1749859284,13331.400280089998,27199.753914479996,53410.500302160006 2025-06-14,00:01:26.000,165,11074889,5245,0,1749859285,13331.541742599999,29969.314796699997,53410.70991576001 2025-06-14,00:01:27.000,165,11074939,5445,0,1749859286,13331.649523559994,32277.38323608,53410.8636324 2025-06-14,00:01:28.000,165,11074872,3965,0,1749859287,13331.76404083,29969.653154939995,53411.12914296 2025-06-14,00:01:29.000,165,11074843,5485,0,1749859288,13331.91897595999,29046.576630569994,53411.317795200004 2025-06-14,00:01:30.000,165,11074853,4245,0,1749859289,13331.993075369995,26738.924089859996,53411.485486080004 2025-06-14,00:01:31.000,165,11074911,5245,0,1749859290,13332.148010500001,29047.01367663,53411.59728000001 2025-06-14,00:01:32.000,165,11074709,5285,0,1749859291,13332.201900979991,27662.409463770004,53411.83484208001 2025-06-14,00:01:33.000,165,11074902,3804,0,1749859292,13332.356836109997,30432.104279460007,53411.97458448 2025-06-14,00:01:34.000,165,11074852,4565,0,1749859293,13332.363572419992,30893.716557509993,53412.18419808 2025-06-14,00:01:35.000,165,11074859,5165,0,1749859294,13332.484825999993,32278.278475590007,53412.4007988 2025-06-14,00:01:36.000,165,11074896,4605,0,1749859295,13332.633024819988,35509.14852327001,53412.55451544001 2025-06-14,00:01:37.000,165,11074878,4845,0,1749859296,13332.909213529994,33201.044838240006,53412.659322240004 2025-06-14,00:01:38.000,165,11074873,5325,0,1749859297,13333.04393973,28585.020745560003,53412.896884320005 2025-06-14,00:01:39.000,165,11074868,3965,0,1749859298,13333.12477545,31816.010628450007,53412.91085856 2025-06-14,00:01:40.000,165,11074855,5325,0,1749859299,13333.21908378999,30892.84246539,53413.03662672001 2025-06-14,00:01:41.000,165,11074807,5325,0,1749859300,13333.32686475,28123.401418380003,53413.17636912001 2025-06-14,00:01:42.000,165,11074828,4885,0,1749859301,13333.441382019992,28584.936155999996,53413.34406000001 2025-06-14,00:01:43.000,165,11074877,5605,0,1749859302,13333.555899289997,28584.985499910006,53413.46284104 2025-06-14,00:01:44.000,165,11074889,5405,0,1749859303,13333.562635599992,25353.988567890003,53413.518738000006 2025-06-14,00:01:45.000,165,11074867,5365,0,1749859304,13333.508745120002,24431.08122264,53413.686428880006 2025-06-14,00:01:46.000,165,11074881,5285,0,1749859305,13333.468327260001,30431.892805559997,53413.75630008001 2025-06-14,00:01:47.000,165,11074847,5365,0,1749859306,13333.374018919996,25816.28461155,53413.93097808 2025-06-14,00:01:48.000,165,11074865,5285,0,1749859307,13333.2258201,31817.124390990008,53414.0078364 2025-06-14,00:01:49.000,165,11074830,5085,0,1749859308,13333.08435759,27663.022738080006,53414.168540160004 2025-06-14,00:01:50.000,165,11074848,5205,0,1749859309,13332.85532304999,23508.906986910006,53414.18251440001 2025-06-14,00:01:51.000,165,11074884,4885,0,1749859310,13332.599343269998,29971.401339179996,53414.23142424001 2025-06-14,00:01:52.000,165,11074752,4885,0,1749859311,13332.383781349992,29971.633960470004,53414.25937272001 2025-06-14,00:01:53.000,165,11074839,5085,0,1749859312,13332.121065259991,35049.566394659996,53414.32924392001 2025-06-14,00:01:54.000,165,11074900,4805,0,1749859313,13332.033493229996,28126.044842129995,53414.34321816 2025-06-14,00:01:55.000,165,11074908,4885,0,1749859314,13331.90550334,28587.903839730003,53414.42706360001 2025-06-14,00:01:56.000,165,11074874,4805,0,1749859315,13331.972866439995,27203.285528609995,53414.56680600001 2025-06-14,00:01:57.000,165,11074876,4125,0,1749859316,13331.9459212,28588.129411889997,53414.58776736 2025-06-14,00:01:58.000,165,11074875,5445,0,1749859317,13332.033493229996,31358.099143650004,53414.73449688001 2025-06-14,00:01:59.000,165,11074880,4845,0,1749859318,13332.04022953999,35512.651940879994,53414.75545824 2025-06-14,00:02:00.000,165,11074857,4285,0,1749859319,13332.060438469991,33205.168579289995,53414.916162 2025-06-14,00:02:01.000,165,11074816,5005,0,1749859320,13332.094120019996,29051.243154630007,53415.01398168 2025-06-14,00:02:02.000,165,11074827,5245,0,1749859321,13332.033493229996,28128.533185020002,53415.09782712001 2025-06-14,00:02:03.000,165,11074829,5205,0,1749859322,13331.972866439995,25359.395250600006,53415.20263392 2025-06-14,00:02:04.000,165,11074839,4405,0,1749859323,13332.02002060999,37823.321509229994,53415.3004536 2025-06-14,00:02:05.000,165,11074841,5205,0,1749859324,13332.121065259991,27668.443519049993,53415.42622176 2025-06-14,00:02:06.000,165,11074823,5085,0,1749859325,13332.215373599996,26745.507977279995,53415.628848240005 2025-06-14,00:02:07.000,165,11074857,5245,0,1749859326,13332.302945629992,29977.146380129998,53415.726667920004 2025-06-14,00:02:08.000,165,11074885,5085,0,1749859327,13332.397253969997,31362.173540789998,53415.87339744 2025-06-14,00:02:09.000,165,11074918,4605,0,1749859328,13332.424199209992,26284.47372789,53415.964230000005 2025-06-14,00:02:10.000,165,11074899,5165,0,1749859329,13332.343363489992,26284.572415710005,53416.15288224001 2025-06-14,00:02:11.000,165,11074864,4885,0,1749859330,13332.323154559992,29977.625720969998,53416.30659888 2025-06-14,00:02:12.000,165,11074830,4085,0,1749859331,13332.323154559992,32285.933830769995,53416.43236704 2025-06-14,00:02:13.000,165,11074874,4245,0,1749859332,13332.269264080001,29054.922800490007,53416.55813520001 2025-06-14,00:02:14.000,165,11074918,4885,0,1749859333,13332.289473010002,27208.861390439997,53416.634993520005 2025-06-14,00:02:15.000,165,11074876,4925,0,1749859334,13332.276000389997,30440.535038939997,53416.71185184 2025-06-14,00:02:16.000,165,11074851,5285,0,1749859335,13332.255791459997,28132.586434769997,53416.900504080004 2025-06-14,00:02:17.000,165,11074862,4765,0,1749859336,13332.296209319997,29979.148333050005,53417.08216920001 2025-06-14,00:02:18.000,165,11074890,4845,0,1749859337,13332.343363489992,28132.762663019996,53417.16601464 2025-06-14,00:02:19.000,165,11074862,5085,0,1749859338,13332.457880759997,29055.987219119997,53417.256847200006 2025-06-14,00:02:20.000,165,11074838,4725,0,1749859339,13332.565661719993,29517.684086730005,53417.354666880005 2025-06-14,00:02:21.000,165,11074860,4805,0,1749859340,13332.646497439993,32287.611523710002,53417.48742216 2025-06-14,00:02:22.000,165,11074865,5405,0,1749859341,13332.606079579993,32287.79480109,53417.69703576 2025-06-14,00:02:23.000,165,11074863,4325,0,1749859342,13332.531980170002,34134.46243632,53417.83677816 2025-06-14,00:02:24.000,165,11074816,4885,0,1749859343,13332.417462899997,28595.079854070005,53417.9555592 2025-06-14,00:02:25.000,165,11074878,4004,0,1749859344,13332.262527769992,28595.15034537,53418.01145616 2025-06-14,00:02:26.000,165,11074860,4805,0,1749859345,13332.249055150001,29980.092916470006,53418.17215992 2025-06-14,00:02:27.000,165,11074915,5085,0,1749859346,13332.222109909992,33211.632631500004,53418.23504400001 2025-06-14,00:02:28.000,165,11074849,4965,0,1749859347,13332.235582529996,27210.384002520004,53418.36779928 2025-06-14,00:02:29.000,165,11074892,4765,0,1749859348,13332.222109909992,29056.92475341,53418.50055456001 2025-06-14,00:02:30.000,165,11074856,4685,0,1749859349,13332.235582529996,29518.515884070002,53418.59138712001 2025-06-14,00:02:31.000,165,11074865,5125,0,1749859350,13332.302945629992,28133.53101819,53418.84292344 2025-06-14,00:02:32.000,165,11074931,4325,0,1749859351,13332.302945629992,32288.217748890005,53418.933756000006 2025-06-14,00:02:33.000,165,11074745,5365,0,1749859352,13332.215373599996,28595.220836670007,53419.04554992001 2025-06-14,00:02:34.000,165,11074736,5085,0,1749859353,13332.228846220001,29518.628670150007,53419.1783052 2025-06-14,00:02:35.000,165,11074695,5325,0,1749859354,13332.249055150001,28595.418212310004,53419.27612488 2025-06-14,00:02:36.000,165,11074860,4965,0,1749859355,13332.208637290001,21670.95912549,53419.38791880001 2025-06-14,00:02:37.000,165,11074867,4605,0,1749859356,13332.114328949996,29518.741456229996,53419.54862256001 2025-06-14,00:02:38.000,165,11074889,5044,0,1749859357,13332.013284299996,33673.44933432,53419.64644224001 2025-06-14,00:02:39.000,165,11074827,5205,0,1749859358,13331.78424976,30903.7474695,53419.70932632 2025-06-14,00:02:40.000,165,11074897,5405,0,1749859359,13331.629314629994,28133.897572949994,53419.81413312001 2025-06-14,00:02:41.000,165,11074867,4925,0,1749859360,13331.447434259993,29518.628670150007,53419.918939920004 2025-06-14,00:02:42.000,165,11074843,4405,0,1749859361,13331.353125920003,25825.377989250002,53420.00278536 2025-06-14,00:02:43.000,165,11074806,3965,0,1749859362,13331.285762819993,35057.70109068,53420.07265656 2025-06-14,00:02:44.000,165,11074820,4805,0,1749859363,13331.258817579997,30902.59846131,53420.14252776 2025-06-14,00:02:45.000,165,11074807,5485,0,1749859364,13331.258817579997,23977.829212769997,53420.254321680004 2025-06-14,00:02:46.000,165,11074858,4004,0,1749859365,13331.272290200002,28132.036602630003,53420.34515424001 2025-06-14,00:02:47.000,165,11074824,4885,0,1749859366,13331.312708060002,27670.093015470004,53420.373102720005 2025-06-14,00:02:48.000,165,11074841,5085,0,1749859367,13331.413752709988,31362.79386423,53420.46393528001 2025-06-14,00:02:49.000,165,11074794,4925,0,1749859368,13331.494588429989,31362.702225539993,53420.4709224 2025-06-14,00:02:50.000,165,11074778,4925,0,1749859369,13331.588896769994,33209.158386869996,53420.46393528001 2025-06-14,00:02:51.000,165,11074831,5445,0,1749859370,13331.71688665999,26284.96011786,53420.56175496001 2025-06-14,00:02:52.000,165,11074847,5365,0,1749859371,13331.83814023999,31362.843208139995,53420.65258752001 2025-06-14,00:02:53.000,165,11074839,5205,0,1749859372,13331.91897595999,29516.344752029996,53420.58271632001 2025-06-14,00:02:54.000,165,11074814,4885,0,1749859373,13332.033493229996,27208.262214389993,53420.63162616001 2025-06-14,00:02:55.000,165,11074814,4845,0,1749859374,13332.201900979991,25361.650972200005,53420.68752312 2025-06-14,00:02:56.000,165,11074813,5525,0,1749859375,13332.397253969997,33670.805910569994,53420.757394320004 2025-06-14,00:02:57.000,165,11074845,5325,0,1749859376,13332.558925409998,27208.248116129995,53420.778355680006 2025-06-14,00:02:58.000,165,11074820,4045,0,1749859377,13332.713860539989,31824.58237053,53420.757394320004 2025-06-14,00:02:59.000,165,11074781,5285,0,1749859378,13332.848586739994,27208.487786550002,53420.76438144 2025-06-14,00:03:00.000,165,11074821,5165,0,1749859379,13333.0237308,30440.02045245,53420.88316248 2025-06-14,00:03:01.000,165,11074799,5405,0,1749859380,13333.24602903,28132.008406110006,53420.86918824001 2025-06-14,00:03:02.000,165,11074826,4965,0,1749859381,13333.367282610001,29517.007370249994,53420.93207232 2025-06-14,00:03:03.000,165,11074862,4885,0,1749859382,13333.475063569997,29055.458534370002,53420.91809808001 2025-06-14,00:03:04.000,165,11074827,5165,0,1749859383,13333.589580840002,26747.53107759,53421.00194352 2025-06-14,00:03:05.000,165,11074815,4285,0,1749859384,13333.656943939997,34595.39094876,53420.994956400005 2025-06-14,00:03:06.000,165,11074845,5125,0,1749859385,13333.643471319992,35518.98205962,53420.9600208 2025-06-14,00:03:07.000,165,11074811,5325,0,1749859386,13333.670416560002,30441.338639759997,53420.994956400005 2025-06-14,00:03:08.000,165,11074825,4325,0,1749859387,13333.825351689993,34134.645713699996,53420.98098216 2025-06-14,00:03:09.000,165,11074842,4565,0,1749859388,13333.960077889999,32288.26004367,53420.93905944001 2025-06-14,00:03:10.000,165,11074903,5645,0,1749859389,13334.128485639994,30903.317472569994,53420.93207232 2025-06-14,00:03:11.000,165,11074919,5165,0,1749859390,13334.33731124999,33673.089828690005,53420.98098216 2025-06-14,00:03:12.000,165,11074887,5285,0,1749859391,13334.566345790001,28133.5098708,53420.91111096 2025-06-14,00:03:13.000,165,11074853,5125,0,1749859392,13334.707808300001,35519.80680783,53420.925085200004 2025-06-14,00:03:14.000,165,11074847,5405,0,1749859393,13334.862743429992,32750.22477822,53420.876175360005 2025-06-14,00:03:15.000,165,11074911,5245,0,1749859394,13335.051360109988,32288.852170590006,53420.82027840001 2025-06-14,00:03:16.000,165,11074880,4045,0,1749859395,13335.25344940999,30442.551090120003,53420.82027840001 2025-06-14,00:03:17.000,165,11074897,5205,0,1749859396,13335.448802399995,30442.649777939994,53420.79232992 2025-06-14,00:03:18.000,165,11074843,5285,0,1749859397,13335.718254799991,26287.99124376,53420.79232992 2025-06-14,00:03:19.000,165,11074843,5325,0,1749859398,13336.021388749992,34597.26601734001,53420.80630416 2025-06-14,00:03:20.000,165,11074877,4245,0,1749859399,13336.290841149988,28596.010339229993,53420.81329128 2025-06-14,00:03:21.000,165,11074860,4685,0,1749859400,13336.63439295999,29057.664912060005,53420.76438144 2025-06-14,00:03:22.000,165,11074885,5285,0,1749859401,13336.89710904999,31365.98712012,53420.708484480005 2025-06-14,00:03:23.000,165,11074852,4765,0,1749859402,13337.078989419992,26287.955998110003,53420.68053600001 2025-06-14,00:03:24.000,165,11074853,4405,0,1749859403,13337.166561450002,33212.527871009996,53420.66656176 2025-06-14,00:03:25.000,165,11074884,4765,0,1749859404,13337.334969199997,35058.93468843,53420.66656176 2025-06-14,00:03:26.000,165,11074882,4885,0,1749859405,13337.456222779998,30904.156319040005,53420.63162616001 2025-06-14,00:03:27.000,165,11074911,5285,0,1749859406,13337.651575769989,32750.584283849996,53420.59669056 2025-06-14,00:03:28.000,165,11074856,4725,0,1749859407,13337.725675179994,26749.370900520007,53420.589703440004 2025-06-14,00:03:29.000,165,11074870,3845,0,1749859408,13337.92102817,32288.92266189,53420.6456004 2025-06-14,00:03:30.000,165,11074856,4925,0,1749859409,13338.16353533,29980.741436430006,53420.60367768001 2025-06-14,00:03:31.000,165,11074867,5325,0,1749859410,13338.392569869997,29519.16440403,53420.46393528001 2025-06-14,00:03:32.000,165,11074873,5285,0,1749859411,13338.601395479993,25826.139295290006,53420.4709224 2025-06-14,00:03:33.000,165,11074850,4965,0,1749859412,13338.958419909999,26287.765671600006,53420.48489664001 2025-06-14,00:03:34.000,165,11074847,5125,0,1749859413,13339.13356396999,25364.618655929997,53420.48489664001 2025-06-14,00:03:35.000,165,11074858,4765,0,1749859414,13339.33565326999,30904.19861382,53420.46393528001 2025-06-14,00:03:36.000,165,11074888,4125,0,1749859415,13339.436697919991,33674.055559500004,53420.422012560004 2025-06-14,00:03:37.000,165,11074861,5205,0,1749859416,13339.632050909997,31827.45841557,53420.38008984 2025-06-14,00:03:38.000,165,11074842,4925,0,1749859417,13339.753304489997,28134.405110310006,53420.30323152 2025-06-14,00:03:39.000,165,11074857,4445,0,1749859418,13339.766777110002,30904.106975129995,53420.36611560001 2025-06-14,00:03:40.000,165,11074844,4045,0,1749859419,13339.827403900003,23979.626740919994,53420.35912848 2025-06-14,00:03:41.000,165,11074861,5285,0,1749859420,13339.908239619988,31827.387924270006,53420.33816712 2025-06-14,00:03:42.000,165,11074898,4765,0,1749859421,13340.036229509999,29519.234895329995,53420.42899968 2025-06-14,00:03:43.000,165,11074870,4004,0,1749859422,13340.090119989989,31827.43726818,53420.275283040006 2025-06-14,00:03:44.000,165,11074858,4565,0,1749859423,13340.15074677999,30442.501746210008,53420.33816712 2025-06-14,00:03:45.000,165,11074860,4085,0,1749859424,13340.204637259994,27672.623653140006,53420.34515424001 2025-06-14,00:03:46.000,165,11074865,5365,0,1749859425,13340.224846189994,27672.489719670004,53420.29624440001 2025-06-14,00:03:47.000,165,11074850,3924,0,1749859426,13340.2989456,28595.61558795,53420.36611560001 2025-06-14,00:03:48.000,165,11074841,5285,0,1749859427,13340.31915453,31826.880386909994,53420.38008984 2025-06-14,00:03:49.000,165,11074847,5245,0,1749859428,13340.43367179999,29518.508834940003,53420.33816712 2025-06-14,00:03:50.000,165,11074882,4685,0,1749859429,13340.45388072999,27210.172528619994,53420.38008984 2025-06-14,00:03:51.000,165,11074880,4725,0,1749859430,13340.47408965999,29056.551149520004,53420.4709224 2025-06-14,00:03:52.000,165,11074857,5525,0,1749859431,13340.51450751999,28594.875429299995,53420.45694816 2025-06-14,00:03:53.000,165,11074874,5085,0,1749859432,13340.49429858999,26748.31353102,53420.505858 2025-06-14,00:03:54.000,165,11074852,4765,0,1749859433,13340.467353349995,30902.816984339996,53420.60367768001 2025-06-14,00:03:55.000,165,11074874,4925,0,1749859434,13340.43367179999,30441.007330649998,53420.63162616001 2025-06-14,00:03:56.000,165,11074857,5044,0,1749859435,13340.406726559995,30440.887495439994,53420.60367768001 2025-06-14,00:03:57.000,165,11074917,5445,0,1749859436,13340.39999025,25824.264226710002,53420.68752312 2025-06-14,00:03:58.000,165,11074868,4925,0,1749859437,13340.35957239,29516.979173729997,53420.83425264 2025-06-14,00:03:59.000,165,11074801,4445,0,1749859438,13340.37304500999,29978.154405719994,53420.82027840001 2025-06-14,00:04:00.000,165,11074828,4885,0,1749859439,13340.366308699995,26284.854380909994,53420.83425264 2025-06-14,00:04:01.000,165,11074798,4765,0,1749859440,13340.39325393999,28592.56331466,53420.9600208 2025-06-14,00:04:02.000,165,11074837,4525,0,1749859441,13340.386517629995,29053.992315330004,53421.03687912001 2025-06-14,00:04:03.000,165,11074865,5285,0,1749859442,13340.447144419995,32746.601525399994,53421.08578896001 2025-06-14,00:04:04.000,165,11074862,4685,0,1749859443,13340.575134309991,33208.02347694,53421.19758288 2025-06-14,00:04:05.000,165,11074849,4525,0,1749859444,13340.709860509996,27206.817142739994,53421.211557120005 2025-06-14,00:04:06.000,165,11074888,4925,0,1749859445,13340.824377780002,28591.46365038,53421.379248000005 2025-06-14,00:04:07.000,165,11074872,3885,0,1749859446,13341.006258150002,25360.1001636,53421.44213208001 2025-06-14,00:04:08.000,165,11074885,4365,0,1749859447,13341.154456969998,29052.793963229997,53421.58187448 2025-06-14,00:04:09.000,165,11074843,4525,0,1749859448,13341.268974239989,35976.823053119995,53421.70065552 2025-06-14,00:04:10.000,165,11074902,3924,0,1749859449,13341.228556379989,29052.540194550005,53421.74956536 2025-06-14,00:04:11.000,165,11074885,5445,0,1749859450,13341.262237929994,29052.476752379996,53421.91725624 2025-06-14,00:04:12.000,165,11074703,5325,0,1749859451,13341.208347449989,29052.490850639995,53422.001101680005 2025-06-14,00:04:13.000,165,11074732,4685,0,1749859452,13341.235292689998,27667.5623778,53422.119882720006 2025-06-14,00:04:14.000,165,11074838,4685,0,1749859453,13341.174665899998,23974.720546440003,53422.16180544001 2025-06-14,00:04:15.000,165,11074902,5044,0,1749859454,13341.167929589988,34130.014435289995,53422.29456072 2025-06-14,00:04:16.000,165,11074853,5165,0,1749859455,13341.181402209993,31822.01648721,53422.399367519996 2025-06-14,00:04:17.000,165,11074832,4765,0,1749859456,13341.154456969998,30437.00342481,53422.49718720001 2025-06-14,00:04:18.000,165,11074846,4925,0,1749859457,13341.181402209993,33668.16248682,53422.5321228 2025-06-14,00:04:19.000,165,11074870,4925,0,1749859458,13341.255501619999,26282.267350199996,53422.720775040005 2025-06-14,00:04:20.000,165,11074873,5085,0,1749859459,13341.383491509994,29974.947051569994,53422.83256896001 2025-06-14,00:04:21.000,165,11074866,4885,0,1749859460,13341.444118299994,28128.314661990007,53422.88147880001 2025-06-14,00:04:22.000,165,11074863,5485,0,1749859461,13341.57210818999,29512.855432680008,53423.01423408 2025-06-14,00:04:23.000,165,11074846,3965,0,1749859462,13341.75398855999,32282.247135779995,53423.14000224 2025-06-14,00:04:24.000,165,11074897,5245,0,1749859463,13341.969550479997,28589.102191829996,53423.25179616 2025-06-14,00:04:25.000,165,11074848,4645,0,1749859464,13342.137958229992,35051.15949804,53423.39852568 2025-06-14,00:04:26.000,165,11074885,5085,0,1749859465,13342.360256459993,29973.368046450007,53423.56621656 2025-06-14,00:04:27.000,165,11074828,4685,0,1749859466,13342.61623624,29049.903819929998,53423.629100640006 2025-06-14,00:04:28.000,165,11074850,4765,0,1749859467,13342.8587434,32742.435489569994,53423.775830160004 2025-06-14,00:04:29.000,165,11074867,5245,0,1749859468,13343.033887459991,33203.730556769995,53423.95749528001 2025-06-14,00:04:30.000,165,11074872,3924,0,1749859469,13343.296603549992,27664.467809730006,53424.04832784 2025-06-14,00:04:31.000,165,11074869,5365,0,1749859470,13343.404384510002,30895.507036530005,53424.18807024 2025-06-14,00:04:32.000,165,11074741,5365,0,1749859471,13343.465011300003,25356.300682529996,53424.21601872 2025-06-14,00:04:33.000,165,11074834,4685,0,1749859472,13343.485220230003,27664.242237569997,53424.40467096 2025-06-14,00:04:34.000,165,11074857,5205,0,1749859473,13343.397648199993,29972.240185650007,53424.495503520004 2025-06-14,00:04:35.000,165,11074841,5165,0,1749859474,13343.323548790002,27202.7427456,53424.62825880001 2025-06-14,00:04:36.000,165,11074850,4845,0,1749859475,13343.215767829992,29510.642005860005,53424.74703984 2025-06-14,00:04:37.000,165,11074817,5245,0,1749859476,13343.094514249991,29510.430531959995,53424.949666320004 2025-06-14,00:04:38.000,165,11074863,5365,0,1749859477,13343.101250560001,26279.109339960007,53425.068447360005 2025-06-14,00:04:39.000,165,11074823,4365,0,1749859478,13343.0608327,29971.66920612,53425.138318560006 2025-06-14,00:04:40.000,165,11074869,4325,0,1749859479,13343.074305319991,32740.870582710006,53425.236138240005 2025-06-14,00:04:41.000,165,11074884,4845,0,1749859480,13343.047360079996,32740.743698370003,53425.29902232001 2025-06-14,00:04:42.000,165,11074827,4205,0,1749859481,13342.946315429996,31356.08309247,53425.4317776 2025-06-14,00:04:43.000,165,11074828,4845,0,1749859482,13342.69033564999,31356.174731160005,53425.5365844 2025-06-14,00:04:44.000,165,11074778,4565,0,1749859483,13342.508455279989,30894.77392701,53425.58549424 2025-06-14,00:04:45.000,165,11074841,5485,0,1749859484,13342.218793949993,31356.56243331,53425.669339680004 2025-06-14,00:04:46.000,165,11074861,5285,0,1749859485,13342.070595129997,24894.49102884,53425.77414648 2025-06-14,00:04:47.000,165,11074843,5325,0,1749859486,13341.80114273,27664.143549750006,53425.82305632 2025-06-14,00:04:48.000,165,11074866,4725,0,1749859487,13341.686625459995,27664.20699192,53425.91388888 2025-06-14,00:04:49.000,165,11074876,4725,0,1749859488,13341.565371879995,29972.268382170005,53425.96978584001 2025-06-14,00:04:50.000,165,11074850,3965,0,1749859489,13341.484536159995,29510.790037590006,53426.0606184 2025-06-14,00:04:51.000,165,11074828,4965,0,1749859490,13341.43738199,32742.06893481,53426.09555400001 2025-06-14,00:04:52.000,165,11074885,4365,0,1749859491,13341.363282579994,28126.242217770006,53426.123502480004 2025-06-14,00:04:53.000,165,11074793,5245,0,1749859492,13341.383491509994,27203.038809060003,53426.21433504001 2025-06-14,00:04:54.000,165,11074829,5205,0,1749859493,13341.464327229995,29972.564445630007,53426.242283520005 2025-06-14,00:04:55.000,165,11074874,4885,0,1749859494,13341.53842664,33203.64596721,53426.23529640001 2025-06-14,00:04:56.000,165,11074838,4685,0,1749859495,13341.59231711999,34588.36296615,53426.33311608001 2025-06-14,00:04:57.000,165,11074858,4685,0,1749859496,13341.65294390999,30895.626871739994,53426.43792288 2025-06-14,00:04:58.000,165,11074862,4725,0,1749859497,13341.67988915,29972.395266509993,53426.42394864 2025-06-14,00:04:59.000,165,11074868,4645,0,1749859498,13341.72030701,27664.425514949995,53426.43093576001 2025-06-14,00:05:00.000,165,11074865,5405,0,1749859499,13341.74051594,27664.411416689996,53426.45189712001 2025-06-14,00:05:01.000,165,11074838,4885,0,1749859500,13341.747252249996,26741.208007980007,53426.45189712001 2025-06-14,00:05:02.000,165,11074849,4485,0,1749859501,13341.727043319996,27664.333876260003,53426.507794080004 2025-06-14,00:05:03.000,165,11074835,5365,0,1749859502,13341.74051594,28125.84041736,53426.507794080004 2025-06-14,00:05:04.000,165,11074821,5165,0,1749859503,13341.75398855999,26740.97538669,53426.46587136 2025-06-14,00:05:05.000,165,11074853,4365,0,1749859504,13341.747252249996,30895.168678290007,53426.49381984 2025-06-14,00:05:06.000,165,11074879,5285,0,1749859505,13341.767461179996,28587.12843543,53426.5147812 2025-06-14,00:05:07.000,165,11074831,5245,0,1749859506,13341.74051594,32279.681252459995,53426.50080696001 2025-06-14,00:05:08.000,165,11074836,4725,0,1749859507,13341.834824279991,31817.808156600004,53426.45189712001 2025-06-14,00:05:09.000,165,11074845,5285,0,1749859508,13342.036913579992,29509.619882009996,53426.49381984 2025-06-14,00:05:10.000,165,11074868,4045,0,1749859509,13342.306365979988,29509.23922899,53426.47285848001 2025-06-14,00:05:11.000,165,11074906,4765,0,1749859510,13342.61623624,28124.162724420006,53426.458884240004 2025-06-14,00:05:12.000,165,11074848,4045,0,1749859511,13342.926106499996,27200.67735051,53426.47285848001 2025-06-14,00:05:13.000,165,11074868,4965,0,1749859512,13343.289867239997,23969.236323300007,53426.43792288 2025-06-14,00:05:14.000,165,11074859,5485,0,1749859513,13343.552583329998,29969.561516250003,53426.458884240004 2025-06-14,00:05:15.000,165,11074852,3885,0,1749859514,13343.822035729994,28584.485011679993,53426.528755440006 2025-06-14,00:05:16.000,165,11074854,4045,0,1749859515,13344.003916099995,30430.497077820008,53426.54971680001 2025-06-14,00:05:17.000,165,11074848,4605,0,1749859516,13344.212741709991,32276.4245544,53426.528755440006 2025-06-14,00:05:18.000,165,11074804,5085,0,1749859517,13344.428303629997,31352.960327880006,53426.56369104 2025-06-14,00:05:19.000,165,11074855,5205,0,1749859518,13344.724701269988,30891.06608463,53426.5147812 2025-06-14,00:05:20.000,165,11074832,4885,0,1749859519,13345.034571529999,30429.256430940004,53426.626575120004 2025-06-14,00:05:21.000,165,11074891,5365,0,1749859520,13345.465695369996,30890.657235089995,53426.64054936001 2025-06-14,00:05:22.000,165,11074855,5285,0,1749859521,13345.741884080002,29505.954334409995,53426.577665280005 2025-06-14,00:05:23.000,165,11074909,4445,0,1749859522,13346.139326369994,27198.11146719,53426.64054936001 2025-06-14,00:05:24.000,165,11074732,4805,0,1749859523,13346.48961448999,27659.702597850002,53426.68945920001 2025-06-14,00:05:25.000,165,11074753,4525,0,1749859524,13346.759066890001,27198.25244979,53426.73138192 2025-06-14,00:05:26.000,165,11074699,4245,0,1749859525,13346.920738330002,29506.07416962,53426.80125312 2025-06-14,00:05:27.000,165,11074819,4085,0,1749859526,13347.109355009998,29506.137611790007,53426.794266000004 2025-06-14,00:05:28.000,165,11074757,5085,0,1749859527,13347.264290139989,29506.306790910006,53426.843175840004 2025-06-14,00:05:29.000,165,11074693,5165,0,1749859528,13347.318180619994,29968.045953299996,53426.87811144 2025-06-14,00:05:30.000,165,11074706,4765,0,1749859529,13347.459643129994,26275.542480179996,53426.87811144 2025-06-14,00:05:31.000,165,11074709,5245,0,1749859530,13347.56742408999,31352.925082229995,53426.864137200006 2025-06-14,00:05:32.000,165,11074749,5285,0,1749859531,13347.80993124999,30429.834459599995,53426.87811144 2025-06-14,00:05:33.000,165,11074719,4485,0,1749859532,13347.985075309996,32276.12849094,53426.864137200006 2025-06-14,00:05:34.000,165,11074714,3765,0,1749859533,13348.254527709993,35507.097226440004,53426.94798264 2025-06-14,00:05:35.000,165,11074709,4445,0,1749859534,13348.517243799994,28121.82241326,53426.95496976001 2025-06-14,00:05:36.000,165,11074684,4045,0,1749859535,13348.72606940999,25813.923152999996,53427.02484096001 2025-06-14,00:05:37.000,165,11074730,4885,0,1749859536,13348.91468609,29044.673365470007,53427.00387960001 2025-06-14,00:05:38.000,165,11074750,4925,0,1749859537,13349.07635753,30890.74887378,53427.0388152 2025-06-14,00:05:39.000,165,11074737,5365,0,1749859538,13349.278446830001,27659.653253940007,53427.1086864 2025-06-14,00:05:40.000,165,11074738,4725,0,1749859539,13349.406436719997,29505.700565730003,53427.11567352 2025-06-14,00:05:41.000,165,11074681,5285,0,1749859540,13349.655680189993,27659.23735527,53427.15759624 2025-06-14,00:05:42.000,165,11074726,4845,0,1749859541,13349.830824249999,28120.624061159993,53427.16458336 2025-06-14,00:05:43.000,165,11074751,4445,0,1749859542,13350.08680402999,27658.835554859994,53427.19253184001 2025-06-14,00:05:44.000,165,11074718,4845,0,1749859543,13350.396674290001,30889.49412864,53427.26939016001 2025-06-14,00:05:45.000,165,11074671,4325,0,1749859544,13350.679599310002,30427.663327560003,53427.33926136001 2025-06-14,00:05:46.000,165,11074755,4405,0,1749859545,13350.969260639999,34119.72975462,53427.38817120001 2025-06-14,00:05:47.000,165,11074699,5485,0,1749859546,13351.28586720999,27196.003777320002,53427.47201664 2025-06-14,00:05:48.000,165,11074700,4965,0,1749859547,13351.562055919996,32272.787203319996,53427.52092648 2025-06-14,00:05:49.000,165,11074735,4405,0,1749859548,13351.791090459992,29041.56469914,53427.632720400004 2025-06-14,00:05:50.000,165,11074699,5445,0,1749859549,13352.020124999988,26733.531505410007,53427.751501440005 2025-06-14,00:05:51.000,165,11074707,5325,0,1749859550,13352.309786329999,29041.021916130005,53427.77944992 2025-06-14,00:05:52.000,165,11074743,5285,0,1749859551,13352.639865519996,28579.233409830005,53427.8073984 2025-06-14,00:05:53.000,165,11074720,4085,0,1749859552,13352.922790539997,28579.050132450007,53427.86329536001 2025-06-14,00:05:54.000,165,11074739,4525,0,1749859553,13353.232660799993,27655.825576350006,53427.95412792 2025-06-14,00:05:55.000,165,11074727,4685,0,1749859554,13353.488640579999,29040.401592690003,53428.04496048 2025-06-14,00:05:56.000,165,11074712,3845,0,1749859555,13353.758092979995,29501.90108466,53428.12880592001 2025-06-14,00:05:57.000,165,11074731,4285,0,1749859556,13353.993863830001,32732.587854960002,53428.14976728001 2025-06-14,00:05:58.000,165,11074718,4805,0,1749859557,13354.209425749992,28578.64128291,53428.254574080005 2025-06-14,00:05:59.000,165,11074766,4765,0,1749859558,13354.438460289988,29039.95044837,53428.44322632001 2025-06-14,00:06:00.000,165,11074720,4845,0,1749859559,13354.654022209994,29039.816514899998,53428.541046000006 2025-06-14,00:06:01.000,165,11074715,5285,0,1749859560,13354.88979306,28578.232433369994,53428.66681416 2025-06-14,00:06:02.000,165,11074717,5445,0,1749859561,13355.12556390999,32270.48918694,53428.76463384 2025-06-14,00:06:03.000,165,11074708,4965,0,1749859562,13355.381543689997,27655.155908999994,53428.86944064001 2025-06-14,00:06:04.000,165,11074726,4045,0,1749859563,13355.603841919998,26270.55169614,53428.96726032001 2025-06-14,00:06:05.000,165,11074703,4125,0,1749859564,13355.859821699989,27655.170007260007,53429.044118640006 2025-06-14,00:06:06.000,165,11074737,5165,0,1749859565,13356.095592549995,29962.801400580007,53429.11398984001 2025-06-14,00:06:07.000,165,11074766,4765,0,1749859566,13356.34483601999,31808.827564980005,53429.309629200005 2025-06-14,00:06:08.000,165,11074738,4165,0,1749859567,13356.580606869997,28577.84473122,53429.42142312001 2025-06-14,00:06:09.000,165,11074779,4325,0,1749859568,13356.775959860002,29962.265666699997,53429.4843072 2025-06-14,00:06:10.000,165,11074705,5285,0,1749859569,13356.984785469998,25346.4953427,53429.596101120005 2025-06-14,00:06:11.000,165,11074719,5285,0,1749859570,13357.18013845999,31346.052180479994,53429.74981776 2025-06-14,00:06:12.000,165,11074698,4805,0,1749859571,13357.32160096999,26730.24661083,53429.84065032 2025-06-14,00:06:13.000,165,11074757,4925,0,1749859572,13357.51021765,32729.535581670003,53429.95244424001 2025-06-14,00:06:14.000,165,11074746,4685,0,1749859573,13357.624734919991,31344.5295684,53430.00135408001 2025-06-14,00:06:15.000,165,11074690,4004,0,1749859574,13357.752724810001,26728.731047880006,53430.16205784001 2025-06-14,00:06:16.000,165,11074677,4645,0,1749859575,13357.867242079992,29959.001919510003,53430.20398056 2025-06-14,00:06:17.000,165,11074721,5165,0,1749859576,13357.961550419997,26728.01203662,53430.23192904 2025-06-14,00:06:18.000,165,11074732,3725,0,1749859577,13358.183848649998,35957.87499168,53430.364684320004 2025-06-14,00:06:19.000,165,11074751,5365,0,1749859578,13358.345520089999,27188.461208220004,53430.41359416 2025-06-14,00:06:20.000,165,11074676,5125,0,1749859579,13358.473509979995,30418.626342899996,53430.483465360005 2025-06-14,00:06:21.000,165,11074720,4845,0,1749859580,13358.70254451999,29033.493445290005,53430.62320776001 2025-06-14,00:06:22.000,165,11074726,5005,0,1749859581,13358.891161200001,29956.076530560007,53430.72801456 2025-06-14,00:06:23.000,165,11074749,5085,0,1749859582,13359.052832640002,34570.64145333,53430.79089864001 2025-06-14,00:06:24.000,165,11074769,5245,0,1749859583,13359.227976699993,30878.032243259993,53430.94461528 2025-06-14,00:06:25.000,165,11074608,4885,0,1749859584,13359.349230279993,30416.095705230007,53431.01448648 2025-06-14,00:06:26.000,165,11074719,4365,0,1749859585,13359.517638029989,29492.645576969997,53431.154228880005 2025-06-14,00:06:27.000,165,11074726,3965,0,1749859586,13359.64562792,35030.12489412,53431.26602280001 2025-06-14,00:06:28.000,165,11074756,3885,0,1749859587,13359.814035669995,27184.393860209995,53431.37781672 2025-06-14,00:06:29.000,165,11074728,3965,0,1749859588,13359.88813508,26722.492567830006,53431.50358488001 2025-06-14,00:06:30.000,165,11074698,3765,0,1749859589,13359.98244341999,34105.814772,53431.538520480004 2025-06-14,00:06:31.000,165,11074674,4845,0,1749859590,13360.144114859992,29028.876265140003,53431.706211360004 2025-06-14,00:06:32.000,165,11074712,4765,0,1749859591,13360.346204159992,27643.947792299994,53431.824992400005 2025-06-14,00:06:33.000,165,11074664,4645,0,1749859592,13360.487666669993,30412.3526172,53431.9297992 2025-06-14,00:06:34.000,165,11074746,4845,0,1749859593,13360.595447629988,26720.102912760005,53432.09050296 2025-06-14,00:06:35.000,165,11074725,4405,0,1749859594,13360.683019659999,27181.249948230005,53432.209284000004 2025-06-14,00:06:36.000,165,11074692,4765,0,1749859595,13360.716701209989,27642.552064560005,53432.328065040005 2025-06-14,00:06:37.000,165,11074695,4405,0,1749859596,13360.656074419989,31795.77962535,53432.42588472 2025-06-14,00:06:38.000,165,11074739,5325,0,1749859597,13360.602183939998,28103.995163490006,53432.565627120006 2025-06-14,00:06:39.000,165,11074723,5245,0,1749859598,13360.555029769988,25796.688030150006,53432.69139528 2025-06-14,00:06:40.000,165,11074708,5044,0,1749859599,13360.480930359998,31334.562098580005,53432.80318920001 2025-06-14,00:06:41.000,165,11074723,5405,0,1749859600,13360.400094639997,29027.339554799997,53432.901008880006 2025-06-14,00:06:42.000,165,11074714,4605,0,1749859601,13360.373149400002,30873.408013980006,53432.98485432 2025-06-14,00:06:43.000,165,11074752,4925,0,1749859602,13360.339467849997,35488.304245859996,53433.07568688 2025-06-14,00:06:44.000,165,11074720,5205,0,1749859603,13360.319258919997,28566.368747579996,53433.236390640006 2025-06-14,00:06:45.000,165,11074710,4805,0,1749859604,13360.258632129997,32258.5197642,53433.236390640006 2025-06-14,00:06:46.000,165,11074707,5325,0,1749859605,13360.164323789992,29489.868219750002,53433.348184559996 2025-06-14,00:06:47.000,165,11074731,4085,0,1749859606,13360.063279139991,33643.469384430005,53433.452991360005 2025-06-14,00:06:48.000,165,11074715,4085,0,1749859607,13359.90160769999,32259.266971980003,53433.49491408001 2025-06-14,00:06:49.000,165,11074746,3725,0,1749859608,13359.73993625999,30413.508674519995,53433.64164360001 2025-06-14,00:06:50.000,165,11074744,3765,0,1749859609,13359.551319579994,27644.793687900004,53433.683566319996 2025-06-14,00:06:51.000,165,11074671,5445,0,1749859610,13359.409857069993,29952.340491659997,53433.788373120005 2025-06-14,00:06:52.000,165,11074693,4645,0,1749859611,13359.275130870003,27645.054505709995,53433.83029584001 2025-06-14,00:06:53.000,165,11074588,4845,0,1749859612,13359.180822529997,31337.099785380007,53433.92811552001 2025-06-14,00:06:54.000,165,11074724,4765,0,1749859613,13359.120195739997,33644.82281739,53434.018948079996 2025-06-14,00:06:55.000,165,11074722,4725,0,1749859614,13358.998942159997,30414.57309315,53434.018948079996 2025-06-14,00:06:56.000,165,11074731,5245,0,1749859615,13359.019151089997,31337.81174751,53434.11676776001 2025-06-14,00:06:57.000,165,11074717,5165,0,1749859616,13358.897897509996,32722.613336010007,53434.20760032 2025-06-14,00:06:58.000,165,11074737,5325,0,1749859617,13358.958524299996,29953.891300260002,53434.25651016 2025-06-14,00:06:59.000,165,11074725,5325,0,1749859618,13358.918106439996,27185.176313639997,53434.26349728001 2025-06-14,00:07:00.000,165,11074718,5044,0,1749859619,13359.012414780002,27646.943672549998,53434.39625256 2025-06-14,00:07:01.000,165,11074695,5365,0,1749859620,13359.066305259992,27647.119900799997,53434.43118816001 2025-06-14,00:07:02.000,165,11074757,4405,0,1749859621,13359.086514189992,31339.313212199995,53434.508046480005 2025-06-14,00:07:03.000,165,11074770,4565,0,1749859622,13359.174086220002,30878.004046739996,53434.675737360005 2025-06-14,00:07:04.000,165,11074737,5205,0,1749859623,13359.234713010002,31339.785503909996,53434.78054416 2025-06-14,00:07:05.000,165,11074770,4925,0,1749859624,13359.207767769993,29032.492468829994,53434.92028656 2025-06-14,00:07:06.000,165,11074740,5005,0,1749859625,13359.268394559993,33647.85394329,53435.00413200001 2025-06-14,00:07:07.000,165,11074776,4805,0,1749859626,13359.160613599997,29033.21852922,53435.09496456 2025-06-14,00:07:08.000,165,11074798,4965,0,1749859627,13359.153877290002,24418.43508342,53435.178810000005 2025-06-14,00:07:09.000,165,11074719,5205,0,1749859628,13359.012414780002,31802.990885339997,53435.18579712 2025-06-14,00:07:10.000,165,11074795,5445,0,1749859629,13358.884424889991,29034.36048828,53435.346500880005 2025-06-14,00:07:11.000,165,11074684,4805,0,1749859630,13358.74969869,26727.144993630005,53435.444320560004 2025-06-14,00:07:12.000,165,11074727,5205,0,1749859631,13358.54760939,27189.109728180003,53435.43733344001 2025-06-14,00:07:13.000,165,11074697,4405,0,1749859632,13358.39941056999,29958.586020839997,53435.50720464001 2025-06-14,00:07:14.000,165,11074780,4925,0,1749859633,13358.251211749994,28574.440001430004,53435.5980372 2025-06-14,00:07:15.000,165,11074714,3924,0,1749859634,13358.109749239993,28574.771310540003,53435.6679084 2025-06-14,00:07:16.000,165,11074715,5365,0,1749859635,13358.001968279998,31344.184161030003,53435.681882640005 2025-06-14,00:07:17.000,165,11074685,4525,0,1749859636,13357.927868869992,27652.308060480005,53435.81463792 2025-06-14,00:07:18.000,165,11074711,4365,0,1749859637,13357.820087909997,26729.548746960005,53435.75874096 2025-06-14,00:07:19.000,165,11074666,4725,0,1749859638,13357.806615289992,28575.906220470002,53435.85656064 2025-06-14,00:07:20.000,165,11074729,4285,0,1749859639,13357.732515880001,34576.13977473001,53435.919444720006 2025-06-14,00:07:21.000,165,11074683,5165,0,1749859640,13357.644943849991,27191.85888888,53435.94040608001 2025-06-14,00:07:22.000,165,11074706,3924,0,1749859641,13357.617998609996,28576.56178956,53435.98931592001 2025-06-14,00:07:23.000,165,11074603,5165,0,1749859642,13357.557371819996,29038.258657169994,53436.04521288 2025-06-14,00:07:24.000,165,11074670,3845,0,1749859643,13357.54389919999,33653.59898424,53436.08014848001 2025-06-14,00:07:25.000,165,11074718,4165,0,1749859644,13357.46306347999,31346.016934829997,53436.09412272 2025-06-14,00:07:26.000,165,11074750,5005,0,1749859645,13357.537162889996,30422.876968290002,53436.17796816001 2025-06-14,00:07:27.000,165,11074709,5365,0,1749859646,13357.53042658,31807.467082889998,53436.12905832001 2025-06-14,00:07:28.000,165,11074679,5285,0,1749859647,13357.584317059991,28576.618182599996,53436.21290376 2025-06-14,00:07:29.000,165,11074689,4445,0,1749859648,13357.658416469996,25345.860921,53436.303736320006 2025-06-14,00:07:30.000,165,11074722,3965,0,1749859649,13357.712306950001,31345.692674849997,53436.3316848 2025-06-14,00:07:31.000,165,11074670,4885,0,1749859650,13357.712306950001,28114.92836412,53436.3316848 2025-06-14,00:07:32.000,165,11074730,4925,0,1749859651,13357.813351600002,29499.469134810002,53436.40854312 2025-06-14,00:07:33.000,165,11074687,4125,0,1749859652,13357.900923629997,31345.565790509994,53436.422517360006 2025-06-14,00:07:34.000,165,11074692,4845,0,1749859653,13358.008704589993,34576.259609939996,53436.49937568 2025-06-14,00:07:35.000,165,11074710,4004,0,1749859654,13358.197321269989,27653.224447379995,53436.590208240006 2025-06-14,00:07:36.000,165,11074734,4965,0,1749859655,13358.352256399994,32729.972627730007,53436.62514384 2025-06-14,00:07:37.000,165,11074709,4405,0,1749859656,13358.58802725,26729.957596499997,53436.639118080006 2025-06-14,00:07:38.000,165,11074726,4845,0,1749859657,13358.796852859996,29499.046187009997,53436.66007944001 2025-06-14,00:07:39.000,165,11074706,4004,0,1749859658,13359.032623710002,26729.816613899995,53436.736937760004 2025-06-14,00:07:40.000,165,11074727,5325,0,1749859659,13359.180822529997,29498.84176224,53436.70200216 2025-06-14,00:07:41.000,165,11074709,5445,0,1749859660,13359.382911829998,35960.060221980006,53436.67405368 2025-06-14,00:07:42.000,165,11074742,4965,0,1749859661,13359.544583269999,31344.670551000003,53436.74392488 2025-06-14,00:07:43.000,165,11074713,5445,0,1749859662,13359.63889160999,29498.411765309997,53436.757899120006 2025-06-14,00:07:44.000,165,11074695,4125,0,1749859663,13359.76014518999,25805.964685230007,53436.87668016001 2025-06-14,00:07:45.000,165,11074587,5285,0,1749859664,13359.854453529995,29036.482276409995,53436.9605256 2025-06-14,00:07:46.000,165,11074726,4765,0,1749859665,13359.96223448999,29497.861933170003,53437.00244832 2025-06-14,00:07:47.000,165,11074746,4765,0,1749859666,13360.076751759996,24420.909328049995,53437.07930664 2025-06-14,00:07:48.000,165,11074655,5405,0,1749859667,13360.171060100001,32728.175099579996,53437.21206192001 2025-06-14,00:07:49.000,165,11074722,4725,0,1749859668,13360.278841059997,35035.538625960005,53437.13520360001 2025-06-14,00:07:50.000,165,11074703,4485,0,1749859669,13360.406830949993,29958.642413880007,53437.36577856 2025-06-14,00:07:51.000,165,11074744,4885,0,1749859670,13360.453985120002,26266.343365530003,53437.37276568 2025-06-14,00:07:52.000,165,11074729,5365,0,1749859671,13360.548293459993,30419.817645870004,53437.47058536001 2025-06-14,00:07:53.000,165,11074705,4365,0,1749859672,13360.534820839988,28111.988876910007,53437.47058536001 2025-06-14,00:07:54.000,165,11074722,4085,0,1749859673,13360.541557149998,32265.364469430002,53437.51250808 2025-06-14,00:07:55.000,165,11074658,4725,0,1749859674,13360.528084529993,33188.1590286,53437.65225048 2025-06-14,00:07:56.000,165,11074609,5085,0,1749859675,13360.561766079998,27649.735128030006,53437.7291088 2025-06-14,00:07:57.000,165,11074639,5245,0,1749859676,13360.615656559989,24880.39276884,53437.84090272 2025-06-14,00:07:58.000,165,11074600,4725,0,1749859677,13360.602183939998,26726.22860673,53437.82692848 2025-06-14,00:07:59.000,165,11074645,5325,0,1749859678,13360.696492279989,33187.01706954,53437.90378680001 2025-06-14,00:08:00.000,165,11074679,5205,0,1749859679,13360.703228589999,31340.8640208,53438.0435292 2025-06-14,00:08:01.000,165,11074627,5605,0,1749859680,13360.736910139989,27648.459235500006,53438.08545192 2025-06-14,00:08:02.000,165,11074643,5325,0,1749859681,13360.736910139989,27648.34644942,53438.127374640004 2025-06-14,00:08:03.000,165,11074643,5245,0,1749859682,13360.88510896,30417.188320379995,53438.16231024 2025-06-14,00:08:04.000,165,11074664,3924,0,1749859683,13361.00636254,29032.499517959994,53438.28109128 2025-06-14,00:08:05.000,165,11074700,3765,0,1749859684,13361.18150659999,27186.205486620005,53438.37891096 2025-06-14,00:08:06.000,165,11074655,5365,0,1749859685,13361.471167930002,23955.37068459,53438.40685944001 2025-06-14,00:08:07.000,165,11074665,5245,0,1749859686,13361.733884019988,33646.60624728,53438.483717760006 2025-06-14,00:08:08.000,165,11074643,5445,0,1749859687,13362.003336419999,24877.784590740004,53438.56057608 2025-06-14,00:08:09.000,165,11074715,5245,0,1749859688,13362.24584358,29954.102774159997,53438.602498800006 2025-06-14,00:08:10.000,165,11074667,5365,0,1749859689,13362.522032289991,31799.797629449997,53438.73525408 2025-06-14,00:08:11.000,165,11074641,5325,0,1749859690,13362.778012069997,25338.684906659997,53438.8819836 2025-06-14,00:08:12.000,165,11074699,4405,0,1749859691,13363.007046609993,30876.537827699998,53439.00775176001 2025-06-14,00:08:13.000,165,11074684,3845,0,1749859692,13363.175454359989,31337.945680980003,53439.09858432001 2025-06-14,00:08:14.000,165,11074688,4045,0,1749859693,13363.37754365999,25799.930629950002,53439.252300960005 2025-06-14,00:08:15.000,165,11074671,4325,0,1749859694,13363.49879723999,34568.258847389996,53439.39903048 2025-06-14,00:08:16.000,165,11074665,4165,0,1749859695,13363.714359159996,28107.223665030004,53439.44794032 2025-06-14,00:08:17.000,165,11074646,4125,0,1749859696,13363.882766909992,31798.95173385,53439.55274712 2025-06-14,00:08:18.000,165,11074728,3965,0,1749859697,13364.064647279993,32721.72514563,53439.74139936 2025-06-14,00:08:19.000,165,11074691,5245,0,1749859698,13364.320627059999,27183.611406779994,53439.88812888 2025-06-14,00:08:20.000,165,11074741,5005,0,1749859699,13364.54292529,26260.372752420008,53439.98594856001 2025-06-14,00:08:21.000,165,11074709,5365,0,1749859700,13364.82585031,30874.937675189998,53440.08376824001 2025-06-14,00:08:22.000,165,11074684,4805,0,1749859701,13365.054884849997,30874.803741719996,53440.21652352 2025-06-14,00:08:23.000,165,11074731,5365,0,1749859702,13365.344546179993,29490.002153220004,53440.29338184 2025-06-14,00:08:24.000,165,11074691,5205,0,1749859703,13365.593789649989,32720.258926590002,53440.426137120005 2025-06-14,00:08:25.000,165,11074685,5565,0,1749859704,13365.809351569995,33642.96889620001,53440.55190528 2025-06-14,00:08:26.000,165,11074715,4405,0,1749859705,13366.092276589996,31796.773552679995,53440.68466056001 2025-06-14,00:08:27.000,165,11074700,4885,0,1749859706,13366.341520059992,29027.670863909996,53440.810428720004 2025-06-14,00:08:28.000,165,11074675,5445,0,1749859707,13366.644654009993,30412.0001607,53441.03401656 2025-06-14,00:08:29.000,165,11074701,5365,0,1749859708,13366.92084272,29950.345587870004,53441.08991352001 2025-06-14,00:08:30.000,165,11074718,4965,0,1749859709,13367.20376774,26258.406045149997,53441.19472032 2025-06-14,00:08:31.000,165,11074746,4845,0,1749859710,13367.486692760001,30411.612458550007,53441.32747560001 2025-06-14,00:08:32.000,165,11074708,4925,0,1749859711,13367.769617780003,29488.550032440005,53441.481192240004 2025-06-14,00:08:33.000,165,11074693,4245,0,1749859712,13368.059279109999,34103.10790608,53441.551063440005 2025-06-14,00:08:34.000,165,11074708,3885,0,1749859713,13368.34220413,30411.21770727,53441.65587024 2025-06-14,00:08:35.000,165,11074583,4445,0,1749859714,13368.726173800002,28565.177444610003,53441.83054824001 2025-06-14,00:08:36.000,165,11074559,5165,0,1749859715,13369.015835129998,29949.478544879996,53441.91439368 2025-06-14,00:08:37.000,165,11074739,4445,0,1749859716,13369.37285955999,26719.073739779997,53442.01221336 2025-06-14,00:08:38.000,165,11074736,4885,0,1749859717,13369.628839339995,28564.923675929997,53442.19387848001 2025-06-14,00:08:39.000,165,11074732,4685,0,1749859718,13369.898291739992,32256.637646489995,53442.2358012 2025-06-14,00:08:40.000,165,11074742,4645,0,1749859719,13370.093644729997,30410.787710339995,53442.36156936001 2025-06-14,00:08:41.000,165,11074678,4885,0,1749859720,13370.315942959998,29026.35972573,53442.47336328 2025-06-14,00:08:42.000,165,11074682,4004,0,1749859721,13370.518032259999,26718.996199350004,53442.487337520004 2025-06-14,00:08:43.000,165,11074697,4525,0,1749859722,13370.787484659995,26257.475559989995,53442.61310568 2025-06-14,00:08:44.000,165,11074699,4645,0,1749859723,13371.104091230001,30872.160317970003,53442.74586096001 2025-06-14,00:08:45.000,165,11074711,5085,0,1749859724,13371.387016250002,28103.25500484,53442.941500320005 2025-06-14,00:08:46.000,165,11074694,4645,0,1749859725,13371.764249609994,30410.470499489995,53442.94848744 2025-06-14,00:08:47.000,165,11074715,5285,0,1749859726,13372.03370200999,34102.057585710005,53443.08124272001 2025-06-14,00:08:48.000,165,11074721,4325,0,1749859727,13372.350308579997,29948.696091449994,53443.23495936 2025-06-14,00:08:49.000,165,11074655,5325,0,1749859728,13372.505243710002,29487.041518619997,53443.25592072 2025-06-14,00:08:50.000,165,11074749,4365,0,1749859729,13372.734278249998,29025.316454490006,53443.50745704001 2025-06-14,00:08:51.000,165,11074709,5085,0,1749859730,13372.875740759999,29486.53398126,53443.59130248 2025-06-14,00:08:52.000,165,11074657,5445,0,1749859731,13373.104775299995,25794.552143759996,53443.6681608 2025-06-14,00:08:53.000,165,11074671,5365,0,1749859732,13373.21929257,29024.519902800006,53443.86380016 2025-06-14,00:08:54.000,165,11074714,3965,0,1749859733,13373.394436629991,30869.911645500004,53443.95463272 2025-06-14,00:08:55.000,165,11074677,4125,0,1749859734,13373.542635450001,30408.17248311,53444.01052968001 2025-06-14,00:08:56.000,165,11074709,4365,0,1749859735,13373.657152719992,29023.511877209996,53444.164246320004 2025-06-14,00:08:57.000,165,11074678,4685,0,1749859736,13373.636943789992,28561.871402639998,53444.22014328 2025-06-14,00:08:58.000,165,11074699,5044,0,1749859737,13373.623471170002,24408.728431409996,53444.32495008001 2025-06-14,00:08:59.000,165,11074728,4004,0,1749859738,13373.562844380001,30869.108044680004,53444.44373112001 2025-06-14,00:09:00.000,165,11074705,5205,0,1749859739,13373.529162829996,28100.23092807,53444.5066152 2025-06-14,00:09:01.000,165,11074706,4885,0,1749859740,13373.421381870001,25331.43135189,53444.5764864 2025-06-14,00:09:02.000,165,11074760,4685,0,1749859741,13373.407909249996,28100.026503300003,53444.62539624 2025-06-14,00:09:03.000,165,11074708,4885,0,1749859742,13373.394436629991,27638.512913069993,53444.77212576 2025-06-14,00:09:04.000,165,11074714,4445,0,1749859743,13373.29339197999,26254.106075849995,53444.737190160005 2025-06-14,00:09:05.000,165,11074706,4565,0,1749859744,13373.226028879995,31330.092950160004,53444.84199696 2025-06-14,00:09:06.000,165,11074732,4845,0,1749859745,13373.11824792,31329.97311495,53444.80706136001 2025-06-14,00:09:07.000,165,11074709,5445,0,1749859746,13373.165402089995,29945.523982950006,53444.89789392001 2025-06-14,00:09:08.000,165,11074679,4965,0,1749859747,13373.2395015,30868.233952559996,53444.953790880005 2025-06-14,00:09:09.000,165,11074696,4765,0,1749859748,13373.374227699991,29483.460560580002,53445.01667496001 2025-06-14,00:09:10.000,165,11074729,4845,0,1749859749,13373.596525929992,28560.158464050008,53445.05161056 2025-06-14,00:09:11.000,165,11074696,3885,0,1749859750,13373.798615229993,25791.027578759997,53445.11449464001 2025-06-14,00:09:12.000,165,11074740,4645,0,1749859751,13373.973759289998,27636.496861890002,53445.22628856 2025-06-14,00:09:13.000,165,11074705,5125,0,1749859752,13374.121958109994,25329.013500300003,53445.29615976 2025-06-14,00:09:14.000,165,11074700,3924,0,1749859753,13374.223002759994,28097.49586563,53445.35205672001 2025-06-14,00:09:15.000,165,11074706,4605,0,1749859754,13374.364465269995,30866.027574869993,53445.40096656001 2025-06-14,00:09:16.000,165,11074708,4845,0,1749859755,13374.505927779996,27635.693261070002,53445.54070896 2025-06-14,00:09:17.000,165,11074684,4485,0,1749859756,13374.681071840001,33172.80602346,53445.61756728001 2025-06-14,00:09:18.000,165,11074707,5125,0,1749859757,13374.963996860002,28096.69931394,53445.7293612 2025-06-14,00:09:19.000,165,11074695,5005,0,1749859758,13375.186295089989,33172.22094567001,53445.82718088 2025-06-14,00:09:20.000,165,11074711,5285,0,1749859759,13375.43553856,27634.734579390002,53445.88307784001 2025-06-14,00:09:21.000,165,11074693,5285,0,1749859760,13375.59047368999,29018.845353149998,53446.03679448 2025-06-14,00:09:22.000,165,11074683,4405,0,1749859761,13375.765617749996,35940.28741233,53446.16954976001 2025-06-14,00:09:23.000,165,11074692,4525,0,1749859762,13375.83971716,26711.65805502,53446.30929216 2025-06-14,00:09:24.000,165,11074750,3725,0,1749859763,13375.893607639991,35017.570393589995,53446.42108608 2025-06-14,00:09:25.000,165,11074727,5005,0,1749859764,13375.900343950001,29480.61271206,53446.53986712 2025-06-14,00:09:26.000,165,11074709,5325,0,1749859765,13375.826244539996,29942.351874450003,53446.65864816 2025-06-14,00:09:27.000,165,11074654,4605,0,1749859766,13375.859926090001,29019.684199619995,53446.749480720006 2025-06-14,00:09:28.000,165,11074735,4645,0,1749859767,13375.83971716,27635.57342586,53446.90319736 2025-06-14,00:09:29.000,165,11074680,4565,0,1749859768,13375.81950823,29943.04268919,53447.063901120004 2025-06-14,00:09:30.000,165,11074706,3965,0,1749859769,13375.886871329996,31327.58345988,53447.1617208 2025-06-14,00:09:31.000,165,11074722,4885,0,1749859770,13375.859926090001,28559.227978890005,53447.21761776 2025-06-14,00:09:32.000,165,11074681,4445,0,1749859771,13375.832980849991,32251.040637269994,53447.350373040004 2025-06-14,00:09:33.000,165,11074696,4965,0,1749859772,13375.75214512999,27636.940957080005,53447.48312832 2025-06-14,00:09:34.000,165,11074670,4885,0,1749859773,13375.792562989991,33635.891569679996,53447.636844960005 2025-06-14,00:09:35.000,165,11074707,4325,0,1749859774,13375.785826679996,29483.18564451,53447.706716160006 2025-06-14,00:09:36.000,165,11074735,5245,0,1749859775,13375.75214512999,32252.140301549996,53447.79754872001 2025-06-14,00:09:37.000,165,11074696,4725,0,1749859776,13375.725199889996,29483.749574910005,53447.88139416 2025-06-14,00:09:38.000,165,11074682,4645,0,1749859777,13375.69151833999,25330.909716270005,53447.98620096 2025-06-14,00:09:39.000,165,11074720,4805,0,1749859778,13375.73193619999,24869.720386019995,53448.11895624 2025-06-14,00:09:40.000,165,11074733,5325,0,1749859779,13375.832980849991,27638.646846539996,53448.20280168001 2025-06-14,00:09:41.000,165,11074709,4285,0,1749859780,13376.001388600002,29023.15942071,53448.237737280004 2025-06-14,00:09:42.000,165,11074683,4525,0,1749859781,13376.223686830002,29946.094962479998,53448.37049256001 2025-06-14,00:09:43.000,165,11074729,4405,0,1749859782,13376.526820779989,30869.072799030007,53448.53119632 2025-06-14,00:09:44.000,165,11074712,4845,0,1749859783,13376.81648211,28561.941893940006,53448.66395160001 2025-06-14,00:09:45.000,165,11074690,4565,0,1749859784,13377.180242850001,26716.232940390008,53448.75478416001 2025-06-14,00:09:46.000,165,11074659,5285,0,1749859785,13377.456431559993,33176.71124148001,53448.880552320006 2025-06-14,00:09:47.000,165,11074751,4365,0,1749859786,13377.76630181999,26255.01541362,53449.04125608001 2025-06-14,00:09:48.000,165,11074723,4285,0,1749859787,13377.90776432999,27639.5773317,53449.18798560001 2025-06-14,00:09:49.000,165,11074727,5245,0,1749859788,13378.05596315,27639.774707339995,53449.33471512001 2025-06-14,00:09:50.000,165,11074579,5325,0,1749859789,13378.19068934999,30870.25705287,53449.41856056 2025-06-14,00:09:51.000,165,11074710,4765,0,1749859790,13378.298470310001,25794.390013769997,53449.62118704001 2025-06-14,00:09:52.000,165,11074749,5285,0,1749859791,13378.426460199997,29947.857244979998,53449.649135520005 2025-06-14,00:09:53.000,165,11074653,4925,0,1749859792,13378.520768540002,27640.810929450003,53449.84477488 2025-06-14,00:09:54.000,165,11074729,5205,0,1749859793,13378.655494739993,36408.9770169,53449.9216332 2025-06-14,00:09:55.000,165,11074721,5044,0,1749859794,13378.796957249993,29487.267090780006,53450.0613756 2025-06-14,00:09:56.000,165,11074711,5005,0,1749859795,13378.911474519999,26257.369823040004,53450.201118000004 2025-06-14,00:09:57.000,165,11074741,5205,0,1749859796,13379.059673339994,31333.955873400002,53450.29195056001 2025-06-14,00:09:58.000,165,11074722,5005,0,1749859797,13379.15398168,30411.344591610003,53450.389770240006 2025-06-14,00:09:59.000,165,11074707,5205,0,1749859798,13379.26849894999,33642.130049729996,53450.45265432 2025-06-14,00:10:00.000,165,11074535,5245,0,1749859799,13379.30891680999,32719.63860315,53450.63431944 2025-06-14,00:10:01.000,165,11074562,4965,0,1749859800,13379.32912573999,32720.054501820006,53450.68322928 2025-06-14,00:10:02.000,165,11074670,3845,0,1749859801,13379.322389429995,29490.002153220004,53450.73912624 2025-06-14,00:10:03.000,165,11074744,4885,0,1749859802,13379.342598359995,26259.872264189995,53450.88585576001 2025-06-14,00:10:04.000,165,11074721,5325,0,1749859803,13379.450379319991,32259.28811937,53450.94873984 2025-06-14,00:10:05.000,165,11074724,4685,0,1749859804,13379.524478729996,29490.312314940005,53451.01861104 2025-06-14,00:10:06.000,165,11074727,5165,0,1749859805,13379.652468619992,32259.097792860004,53451.08149512001 2025-06-14,00:10:07.000,165,11074734,4805,0,1749859806,13379.894975779993,29951.572136489995,53451.13040496001 2025-06-14,00:10:08.000,165,11074714,3924,0,1749859807,13380.097065079994,27182.554037280002,53451.17232768 2025-06-14,00:10:09.000,165,11074692,3965,0,1749859808,13380.339572239995,30874.253909580002,53451.17931480001 2025-06-14,00:10:10.000,165,11074752,4725,0,1749859809,13380.53492523,29028.206597790006,53451.24219888 2025-06-14,00:10:11.000,165,11074724,4845,0,1749859810,13380.851531799992,31797.076665269997,53451.374954160005 2025-06-14,00:10:12.000,165,11074682,3725,0,1749859811,13381.080566340002,29489.71313889,53451.374954160005 2025-06-14,00:10:13.000,165,11074719,5044,0,1749859812,13381.309600879998,30412.592287620006,53451.47277384 2025-06-14,00:10:14.000,165,11074745,5245,0,1749859813,13381.48474493999,34565.97492927,53451.51469656001 2025-06-14,00:10:15.000,165,11074596,4805,0,1749859814,13381.71377948,33181.57514118,53451.61950336 2025-06-14,00:10:16.000,165,11074696,4645,0,1749859815,13382.057331290001,23951.944807410007,53451.63347760001 2025-06-14,00:10:17.000,165,11074725,5445,0,1749859816,13382.353728929993,28105.264006890007,53451.68238744001 2025-06-14,00:10:18.000,165,11074693,5245,0,1749859817,13382.677071809994,26259.385874219995,53451.76623288 2025-06-14,00:10:19.000,165,11074709,4285,0,1749859818,13382.99367838,26259.449316390004,53451.80116848001 2025-06-14,00:10:20.000,165,11074517,4325,0,1749859819,13383.296812330002,27643.961890560007,53451.8430912 2025-06-14,00:10:21.000,165,11074724,4645,0,1749859820,13383.566264729998,26721.089790960003,53451.947898000006 2025-06-14,00:10:22.000,165,11074727,5365,0,1749859821,13383.775090339994,29028.664791240008,53452.02475632 2025-06-14,00:10:23.000,165,11074666,4685,0,1749859822,13384.03107012,29951.882298209995,53452.01776920001 2025-06-14,00:10:24.000,165,11074695,5085,0,1749859823,13384.21295049,27644.66680356,53452.122576 2025-06-14,00:10:25.000,165,11074680,4765,0,1749859824,13384.307258829991,22107.088798590004,53452.094627520004 2025-06-14,00:10:26.000,165,11074685,5085,0,1749859825,13384.428512409992,27645.139095270002,53452.18546008001 2025-06-14,00:10:27.000,165,11074759,5365,0,1749859826,13384.495875510001,30414.234734910002,53452.24834416 2025-06-14,00:10:28.000,165,11074726,4805,0,1749859827,13384.569974919992,28106.871208530007,53452.17847296 2025-06-14,00:10:29.000,165,11074747,4245,0,1749859828,13384.664283259997,28107.026289390007,53452.262318400004 2025-06-14,00:10:30.000,165,11074704,4885,0,1749859829,13384.765327909998,32721.929570399996,53452.27629264001 2025-06-14,00:10:31.000,165,11074704,4925,0,1749859830,13384.846163629998,25799.62046823,53452.26930552 2025-06-14,00:10:32.000,165,11074740,4845,0,1749859831,13385.007835069999,30876.02324121,53452.283279760006 2025-06-14,00:10:33.000,165,11074695,4365,0,1749859832,13385.115616029994,26261.148156719995,53452.34616384 2025-06-14,00:10:34.000,165,11074682,3565,0,1749859833,13385.317705329995,29491.672797029998,53452.332189600005 2025-06-14,00:10:35.000,165,11074675,5245,0,1749859834,13385.438958909996,27645.858106529995,53452.297254 2025-06-14,00:10:36.000,165,11074720,3685,0,1749859835,13385.667993449992,29953.411959420002,53452.283279760006 2025-06-14,00:10:37.000,165,11074770,4725,0,1749859836,13385.876819060002,31338.023221409996,53452.23436992001 2025-06-14,00:10:38.000,165,11074756,4965,0,1749859837,13386.112589909993,29030.645596770002,53452.22039568 2025-06-14,00:10:39.000,165,11074685,5605,0,1749859838,13386.40225123999,30415.080630509998,53452.22738280001 2025-06-14,00:10:40.000,165,11074728,4845,0,1749859839,13386.58413160999,29492.166236129997,53452.20642144001 2025-06-14,00:10:41.000,165,11074671,5485,0,1749859840,13386.7121215,33184.11987711,53452.15751160001 2025-06-14,00:10:42.000,165,11074724,4925,0,1749859841,13386.853584010001,29953.785563309997,53452.13655024001 2025-06-14,00:10:43.000,165,11074732,3804,0,1749859842,13386.995046520002,29030.885267189995,53452.094627520004 2025-06-14,00:10:44.000,165,11074713,5365,0,1749859843,13387.035464380002,25338.97392099,53452.08065328 2025-06-14,00:10:45.000,165,11074727,5405,0,1749859844,13387.062409619997,29953.856054610005,53452.045717680005 2025-06-14,00:10:46.000,165,11074688,3845,0,1749859845,13387.096091170002,30876.897333329995,53452.03174344 2025-06-14,00:10:47.000,165,11074762,3924,0,1749859846,13387.116300100002,28569.329382180003,53451.93392376 2025-06-14,00:10:48.000,165,11074727,5245,0,1749859847,13387.170190579993,33645.718056900005,53451.91994952001 2025-06-14,00:10:49.000,165,11074733,5165,0,1749859848,13387.224081059998,28107.59021979,53451.9129624 2025-06-14,00:10:50.000,165,11074703,4485,0,1749859849,13387.284707849998,34106.90033802,53451.829116960005 2025-06-14,00:10:51.000,165,11074699,5165,0,1749859850,13387.352070949994,28568.87823786,53451.74527152 2025-06-14,00:10:52.000,165,11074747,4485,0,1749859851,13387.54068762999,27184.238779349995,53451.68238744001 2025-06-14,00:10:53.000,165,11074719,5325,0,1749859852,13387.60131441999,33183.43611150001,53451.70334880001 2025-06-14,00:10:54.000,165,11074738,4805,0,1749859853,13387.83034896,32260.190408010007,53451.62649048 2025-06-14,00:10:55.000,165,11074683,5245,0,1749859854,13388.005493019991,25799.260962600005,53451.60552912001 2025-06-14,00:10:56.000,165,11074748,4725,0,1749859855,13388.214318630002,27183.54796461,53451.54963216 2025-06-14,00:10:57.000,165,11074757,4445,0,1749859856,13388.402935309998,27644.920572240007,53451.47976096 2025-06-14,00:10:58.000,165,11074743,5365,0,1749859857,13388.564606749998,29490.70706622,53451.43085112 2025-06-14,00:10:59.000,165,11074680,4845,0,1749859858,13388.75995973999,27644.68795095,53451.4587996 2025-06-14,00:11:00.000,165,11074724,5044,0,1749859859,13388.92836749,24414.198556289994,53451.444825360006 2025-06-14,00:11:01.000,165,11074706,4605,0,1749859860,13389.076566309996,29029.003149480006,53451.39591552001 2025-06-14,00:11:02.000,165,11074741,4445,0,1749859861,13389.244974059991,26721.519787890007,53451.326044320005 2025-06-14,00:11:03.000,165,11074751,4405,0,1749859862,13389.406645499992,28567.404969690004,53451.34001856 2025-06-14,00:11:04.000,165,11074714,4845,0,1749859863,13389.480744909997,26259.865215059996,53451.256173120004 2025-06-14,00:11:05.000,165,11074685,5565,0,1749859864,13389.595262180002,29951.762463000006,53451.26316024 2025-06-14,00:11:06.000,165,11074733,4285,0,1749859865,13389.514426460002,29490.248872769997,53451.31207008 2025-06-14,00:11:07.000,165,11074705,5205,0,1749859866,13389.568316939993,29951.649676920002,53451.24918600001 2025-06-14,00:11:08.000,165,11074736,4605,0,1749859867,13389.467272289992,27182.73026553,53451.26316024 2025-06-14,00:11:09.000,165,11074700,3845,0,1749859868,13389.386436569992,30874.564071300003,53451.23521176 2025-06-14,00:11:10.000,165,11074701,5205,0,1749859869,13389.211292510001,32720.498597009995,53451.22822464001 2025-06-14,00:11:11.000,165,11074723,5125,0,1749859870,13389.04288475999,29951.706069959997,53451.2142504 2025-06-14,00:11:12.000,165,11074700,4565,0,1749859871,13388.86100438999,28105.82793729,53451.19328904 2025-06-14,00:11:13.000,165,11074691,5205,0,1749859872,13388.733014499994,30874.90947867,53451.13739208 2025-06-14,00:11:14.000,165,11074631,4565,0,1749859873,13388.598288299989,27644.497624440002,53451.13040496001 2025-06-14,00:11:15.000,165,11074731,4485,0,1749859874,13388.490507339993,28567.482510119997,53451.158353440005 2025-06-14,00:11:16.000,165,11074726,4685,0,1749859875,13388.443353169998,30874.994068230008,53451.01162392001 2025-06-14,00:11:17.000,165,11074748,4885,0,1749859876,13388.335572210002,29490.396904499998,53451.06752088 2025-06-14,00:11:18.000,165,11074771,5325,0,1749859877,13388.382726379998,27182.871248130003,53450.96271408001 2025-06-14,00:11:19.000,165,11074705,4485,0,1749859878,13388.241263869997,30413.254905840004,53450.91380424001 2025-06-14,00:11:20.000,165,11074710,4525,0,1749859879,13388.227791249992,35489.40391014,53450.85092016 2025-06-14,00:11:21.000,165,11074735,5365,0,1749859880,13388.113273980001,22567.869279299994,53450.85790728 2025-06-14,00:11:22.000,165,11074740,4925,0,1749859881,13387.992020400001,26721.188478779994,53450.753100480004 2025-06-14,00:11:23.000,165,11074716,4845,0,1749859882,13387.93139361,31336.007170230005,53450.69720352001 2025-06-14,00:11:24.000,165,11074698,4805,0,1749859883,13387.89097575,29490.044448,53450.67624216001 2025-06-14,00:11:25.000,165,11074721,4325,0,1749859884,13387.938129919996,23029.326476489994,53450.64130656 2025-06-14,00:11:26.000,165,11074738,4885,0,1749859885,13387.89097575,28567.101857100002,53450.61335808 2025-06-14,00:11:27.000,165,11074703,5445,0,1749859886,13387.917920989996,28566.98202189,53450.606370960006 2025-06-14,00:11:28.000,165,11074703,5205,0,1749859887,13387.985284089991,25798.126052670006,53450.64130656 2025-06-14,00:11:29.000,165,11074691,5405,0,1749859888,13388.052647190001,35027.692944270006,53450.585409600004 2025-06-14,00:11:30.000,165,11074667,5285,0,1749859889,13388.059383499996,26259.49161117,53450.55047400001 2025-06-14,00:11:31.000,165,11074682,4885,0,1749859890,13387.998756709996,29489.790679319995,53450.48060280001 2025-06-14,00:11:32.000,165,11074738,4765,0,1749859891,13387.924657299991,30412.719171959994,53450.50855128001 2025-06-14,00:11:33.000,165,11074706,4004,0,1749859892,13387.72256799999,26259.301284660003,53450.48060280001 2025-06-14,00:11:34.000,165,11074702,4765,0,1749859893,13387.655204899995,34104.51773208,53450.47361568 2025-06-14,00:11:35.000,165,11074692,3965,0,1749859894,13387.48006083999,34104.59527251001,53450.46662856 2025-06-14,00:11:36.000,165,11074722,5125,0,1749859895,13387.432906669994,32720.146140509998,53450.50855128001 2025-06-14,00:11:37.000,165,11074725,5445,0,1749859896,13387.311653089993,29489.924612789997,53450.4456672 2025-06-14,00:11:38.000,165,11074698,4765,0,1749859897,13387.217344749988,23952.219723479997,53450.487589920005 2025-06-14,00:11:39.000,165,11074703,5245,0,1749859898,13387.210608439993,29028.678889500006,53450.5155384 2025-06-14,00:11:40.000,165,11074694,4805,0,1749859899,13387.163454269998,29490.284118419993,53450.557461120006 2025-06-14,00:11:41.000,165,11074663,5205,0,1749859900,13387.062409619997,30413.254905840004,53450.54348688 2025-06-14,00:11:42.000,165,11074700,4965,0,1749859901,13386.954628660002,32720.738267430002,53450.48060280001 2025-06-14,00:11:43.000,165,11074716,4765,0,1749859902,13386.826638769991,28105.863182939996,53450.55047400001 2025-06-14,00:11:44.000,165,11074711,5445,0,1749859903,13386.69191257,34566.715087920005,53450.52951264001 2025-06-14,00:11:45.000,165,11074726,4845,0,1749859904,13386.42919648,32259.323365019998,53450.59938384001 2025-06-14,00:11:46.000,165,11074666,3924,0,1749859905,13386.099117289988,29490.38985537,53450.64829368001 2025-06-14,00:11:47.000,165,11074705,4565,0,1749859906,13385.762301789997,27644.462378790005,53450.585409600004 2025-06-14,00:11:48.000,165,11074721,5365,0,1749859907,13385.479376769996,31797.915511739993,53450.606370960006 2025-06-14,00:11:49.000,165,11074696,3965,0,1749859908,13385.075198169994,25337.162294580005,53450.655280800005 2025-06-14,00:11:50.000,165,11074700,4045,0,1749859909,13384.745118979998,29490.481494060004,53450.704190640005 2025-06-14,00:11:51.000,165,11074748,4605,0,1749859910,13384.381358239996,32720.93564307,53450.6203452 2025-06-14,00:11:52.000,165,11074742,4685,0,1749859911,13384.037806429995,25798.598344380007,53450.6203452 2025-06-14,00:11:53.000,165,11074753,5365,0,1749859912,13383.727936169998,26259.95685375,53450.52252552 2025-06-14,00:11:54.000,165,11074739,4325,0,1749859913,13383.465220079997,28105.940723370004,53450.54348688 2025-06-14,00:11:55.000,165,11074764,3845,0,1749859914,13383.155349820001,34105.053465959994,53450.42470584 2025-06-14,00:11:56.000,165,11074710,4085,0,1749859915,13382.939787899995,28567.158250139997,53450.417718720004 2025-06-14,00:11:57.000,165,11074769,5165,0,1749859916,13382.78485276999,30412.902449340007,53450.389770240006 2025-06-14,00:11:58.000,165,11074776,4685,0,1749859917,13382.64339025999,27182.27207208,53450.42470584 2025-06-14,00:11:59.000,165,11074711,5085,0,1749859918,13382.602972399989,32719.779585750002,53450.4456672 2025-06-14,00:12:00.000,165,11074745,5085,0,1749859919,13382.535609299994,33181.1098986,53450.45964144001 2025-06-14,00:12:01.000,165,11074665,5645,0,1749859920,13382.394146789993,29488.93773459,53450.4456672 2025-06-14,00:12:02.000,165,11074704,4885,0,1749859921,13382.299838450002,27642.946815839998,53450.47361568 2025-06-14,00:12:03.000,165,11074751,5285,0,1749859922,13382.077540220002,29027.30430915,53450.46662856 2025-06-14,00:12:04.000,165,11074691,5405,0,1749859923,13381.87545092,29488.817899379996,53450.4456672 2025-06-14,00:12:05.000,165,11074698,4845,0,1749859924,13381.74746102999,29488.972980239996,53450.50156416 2025-06-14,00:12:06.000,165,11074696,4845,0,1749859925,13381.579053279995,33180.80678601,53450.4456672 2025-06-14,00:12:07.000,165,11074708,3924,0,1749859926,13381.538635419995,26258.596371659994,53450.368808880005 2025-06-14,00:12:08.000,165,11074764,3924,0,1749859927,13381.46453600999,34565.270016270006,53450.46662856 2025-06-14,00:12:09.000,165,11074680,4805,0,1749859928,13381.323073499989,29950.359686130003,53450.50156416 2025-06-14,00:12:10.000,165,11074749,5205,0,1749859929,13381.336546119994,30873.31637529,53450.50855128001 2025-06-14,00:12:11.000,165,11074711,5605,0,1749859930,13381.181610989988,23028.14927178,53450.487589920005 2025-06-14,00:12:12.000,165,11074711,4365,0,1749859931,13381.107511579998,28565.762522400008,53450.57842248001 2025-06-14,00:12:13.000,165,11074776,4645,0,1749859932,13380.959312760002,25796.948847959997,53450.54348688 2025-06-14,00:12:14.000,165,11074733,4565,0,1749859933,13380.743750839996,30411.70409724,53450.63431944 2025-06-14,00:12:15.000,165,11074734,4645,0,1749859934,13380.59555202,29950.204605270003,53450.64130656 2025-06-14,00:12:16.000,165,11074693,5125,0,1749859935,13380.420407959995,30411.654753330004,53450.6902164 2025-06-14,00:12:17.000,165,11074742,4925,0,1749859936,13380.28568175999,26719.877340599996,53450.71117776 2025-06-14,00:12:18.000,165,11074651,5245,0,1749859937,13380.191373419999,28104.326472600005,53450.71117776 2025-06-14,00:12:19.000,165,11074703,5085,0,1749859938,13380.150955559999,26719.898487989994,53450.80201032 2025-06-14,00:12:20.000,165,11074756,4565,0,1749859939,13380.137482939994,33642.05955843,53450.871881520005 2025-06-14,00:12:21.000,165,11074742,4685,0,1749859940,13380.124010319989,29027.247916110005,53450.90681712 2025-06-14,00:12:22.000,165,11074762,3965,0,1749859941,13380.171164489999,26258.441290799994,53450.99764968 2025-06-14,00:12:23.000,165,11074750,4085,0,1749859942,13380.137482939994,25335.491650769996,53451.0046368 2025-06-14,00:12:24.000,165,11074690,4925,0,1749859943,13380.056647219993,28565.776620660006,53451.11643072 2025-06-14,00:12:25.000,165,11074765,5405,0,1749859944,13379.955602569993,27642.855177150006,53451.158353440005 2025-06-14,00:12:26.000,165,11074742,5044,0,1749859945,13379.699622790002,25796.962946219996,53451.29809584001 2025-06-14,00:12:27.000,165,11074714,4925,0,1749859946,13379.497533490001,27642.890422800003,53451.31905720001 2025-06-14,00:12:28.000,165,11074744,3965,0,1749859947,13379.281971569995,31796.174376630006,53451.48674808001 2025-06-14,00:12:29.000,165,11074679,4125,0,1749859948,13379.059673339994,34103.57314866,53451.56360640001 2025-06-14,00:12:30.000,165,11074693,5044,0,1749859949,13378.898001899994,23951.028420510003,53451.598542 2025-06-14,00:12:31.000,165,11074718,5125,0,1749859950,13378.736330459993,25335.548043810006,53451.598542 2025-06-14,00:12:32.000,165,11074721,5205,0,1749859951,13378.608340569997,29027.431193490003,53451.72431016001 2025-06-14,00:12:33.000,165,11074728,4605,0,1749859952,13378.473614369992,28104.54499563,53451.7382844 2025-06-14,00:12:34.000,165,11074686,4925,0,1749859953,13378.332151859991,28566.17137194,53451.759245760004 2025-06-14,00:12:35.000,165,11074751,5285,0,1749859954,13378.09638101,25797.364746630003,53451.87103968001 2025-06-14,00:12:36.000,165,11074738,4965,0,1749859955,13377.901028019995,29950.86722349,53451.88501392 2025-06-14,00:12:37.000,165,11074743,5325,0,1749859956,13377.739356579994,28105.115975160006,53451.91994952001 2025-06-14,00:12:38.000,165,11074709,5365,0,1749859957,13377.503585729988,28566.784646250002,53451.93392376 2025-06-14,00:12:39.000,165,11074732,3885,0,1749859958,13377.416013699993,26259.569151599993,53452.03174344 2025-06-14,00:12:40.000,165,11074656,3885,0,1749859959,13377.308232739997,30874.571120430002,53452.01776920001 2025-06-14,00:12:41.000,165,11074647,5325,0,1749859960,13377.180242850001,31336.239791519998,53452.08065328 2025-06-14,00:12:42.000,165,11074710,4885,0,1749859961,13377.166770229996,31797.908462609994,53452.14353736 2025-06-14,00:12:43.000,165,11074742,4125,0,1749859962,13377.153297609992,31336.761427139994,53452.19943432 2025-06-14,00:12:44.000,165,11074718,5044,0,1749859963,13377.072461889991,29491.038375329998,53452.17148584 2025-06-14,00:12:45.000,165,11074724,4605,0,1749859964,13377.092670819991,23492.0102223,53452.30424112001 2025-06-14,00:12:46.000,165,11074701,5044,0,1749859965,13377.025307719996,31337.66371578,53452.31821536 2025-06-14,00:12:47.000,165,11074724,4765,0,1749859966,13376.99836248,28107.41399154,53452.31821536 2025-06-14,00:12:48.000,165,11074691,4525,0,1749859967,13376.97141723999,30876.615368130006,53452.48590624 2025-06-14,00:12:49.000,165,11074686,4765,0,1749859968,13376.93773569,27184.97188887,53452.5068676 2025-06-14,00:12:50.000,165,11074679,4365,0,1749859969,13376.85016365999,22570.230737849997,53452.5068676 2025-06-14,00:12:51.000,165,11074694,4885,0,1749859970,13376.80974579999,27646.943672549998,53452.618661520006 2025-06-14,00:12:52.000,165,11074704,4365,0,1749859971,13376.87037258999,33185.156099219996,53452.6815456 2025-06-14,00:12:53.000,165,11074716,4004,0,1749859972,13376.91752676,31339.383703500003,53452.765391040004 2025-06-14,00:12:54.000,165,11074665,5325,0,1749859973,13377.052252959991,31801.144013280005,53452.75840392001 2025-06-14,00:12:55.000,165,11074710,4685,0,1749859974,13377.166770229996,28109.282010990006,53452.80731376001 2025-06-14,00:12:56.000,165,11074673,5445,0,1749859975,13377.213924399992,29032.43607579,53452.97500464001 2025-06-14,00:12:57.000,165,11074697,5605,0,1749859976,13377.247605949997,29955.702926669997,53452.99596600001 2025-06-14,00:12:58.000,165,11074693,4445,0,1749859977,13377.180242850001,27648.445137240007,53452.99596600001 2025-06-14,00:12:59.000,165,11074691,4365,0,1749859978,13377.085934509996,27187.107775259996,53453.04487584001 2025-06-14,00:13:00.000,165,11074739,4325,0,1749859979,13377.079198200001,30417.977822939996,53453.07282432001 2025-06-14,00:13:01.000,165,11074701,5165,0,1749859980,13377.005098789996,31802.701871009995,53453.10775992 2025-06-14,00:13:02.000,165,11074670,4645,0,1749859981,13376.991626169991,28572.304115039995,53453.1357084 2025-06-14,00:13:03.000,165,11074727,5325,0,1749859982,13376.95120830999,30880.18927704,53453.18461824 2025-06-14,00:13:04.000,165,11074705,5165,0,1749859983,13376.89731783,27649.756275420004,53453.1357084 2025-06-14,00:13:05.000,165,11074679,5085,0,1749859984,13376.924263069996,32726.574947069996,53453.18461824 2025-06-14,00:13:06.000,165,11074707,5125,0,1749859985,13376.97141723999,28573.157059770005,53453.24051520001 2025-06-14,00:13:07.000,165,11074742,4605,0,1749859986,13377.106143439996,28111.74215736,53453.268463680004 2025-06-14,00:13:08.000,165,11074693,5205,0,1749859987,13377.294760119992,32727.124779210004,53453.338334880005 2025-06-14,00:13:09.000,165,11074685,5405,0,1749859988,13377.422750010002,31804.266777869998,53453.36628336 2025-06-14,00:13:10.000,165,11074685,5125,0,1749859989,13377.645048239989,32265.893154179998,53453.345322 2025-06-14,00:13:11.000,165,11074677,5245,0,1749859990,13377.779774439994,34573.67962836,53453.31038640001 2025-06-14,00:13:12.000,165,11074710,4605,0,1749859991,13377.880819089994,31343.10564414,53453.35230912 2025-06-14,00:13:13.000,165,11074666,3885,0,1749859992,13377.96839111999,31343.239577610002,53453.345322 2025-06-14,00:13:14.000,165,11074689,5085,0,1749859993,13377.98860004999,28574.17213449,53453.29641216 2025-06-14,00:13:15.000,165,11074674,4765,0,1749859994,13378.09638101,29497.298002769996,53453.39423184 2025-06-14,00:13:16.000,165,11074706,4685,0,1749859995,13378.19742566,26728.251707040006,53453.37327048 2025-06-14,00:13:17.000,165,11074670,3924,0,1749859996,13378.284997689996,29035.854903839994,53453.37327048 2025-06-14,00:13:18.000,165,11074711,4925,0,1749859997,13378.332151859991,33651.0753957,53453.38025760001 2025-06-14,00:13:19.000,165,11074754,4685,0,1749859998,13378.473614369992,24882.176198729998,53453.36628336 2025-06-14,00:13:20.000,165,11074713,5044,0,1749859999,13378.547713779997,28112.84887077,53453.40820608001 2025-06-14,00:13:21.000,165,11074765,4325,0,1749860000,13378.642022120002,31343.401707600002,53453.42218032 2025-06-14,00:13:22.000,165,11074733,4445,0,1749860001,13378.668967359998,25805.146986149994,53453.42218032 2025-06-14,00:13:23.000,165,11074617,5285,0,1749860002,13378.796957249993,31343.27482326,53453.457115920006 2025-06-14,00:13:24.000,165,11074664,4885,0,1749860003,13378.945156069989,30881.747134770005,53453.47109016 2025-06-14,00:13:25.000,165,11074648,4685,0,1749860004,13379.05293703,29035.509496469997,53453.45012880001 2025-06-14,00:13:26.000,165,11074692,3924,0,1749860005,13379.160717989995,28112.277891239995,53453.49205152 2025-06-14,00:13:27.000,165,11074655,5285,0,1749860006,13379.18766322999,30881.246646540007,53453.506025760005 2025-06-14,00:13:28.000,165,11074643,4925,0,1749860007,13379.221344779995,29958.113729129996,53453.49903864001 2025-06-14,00:13:29.000,165,11074657,3965,0,1749860008,13379.18766322999,28111.974778649994,53453.4850644 2025-06-14,00:13:30.000,165,11074667,4445,0,1749860009,13379.24829001999,23958.338368319994,53453.49205152 2025-06-14,00:13:31.000,165,11074682,4845,0,1749860010,13379.29544419,30419.493385890004,53453.436154560004 2025-06-14,00:13:32.000,165,11074675,4365,0,1749860011,13379.27523526,28111.840845180006,53453.4850644 2025-06-14,00:13:33.000,165,11074520,3924,0,1749860012,13379.281971569995,34573.00291188,53453.47109016 2025-06-14,00:13:34.000,165,11074671,5205,0,1749860013,13379.25502633,30880.84484613,53453.49205152 2025-06-14,00:13:35.000,165,11074524,4045,0,1749860014,13379.17419061,29496.198338489994,53453.4151932 2025-06-14,00:13:36.000,165,11074667,5365,0,1749860015,13379.06640964999,30880.598126580007,53453.40820608001 2025-06-14,00:13:37.000,165,11074711,5005,0,1749860016,13379.019255479994,32265.004963800005,53453.45012880001 2025-06-14,00:13:38.000,165,11074703,4205,0,1749860017,13378.98557392999,31341.850898999997,53453.37327048 2025-06-14,00:13:39.000,165,11074655,5125,0,1749860018,13379.00578285999,29957.169145709995,53453.35230912 2025-06-14,00:13:40.000,165,11074689,5405,0,1749860019,13379.079882269994,29033.979835260005,53453.33134776001 2025-06-14,00:13:41.000,165,11074666,4805,0,1749860020,13379.07314596,27649.368573269996,53453.35929624001 2025-06-14,00:13:42.000,165,11074735,5405,0,1749860021,13379.12703643999,28110.720033510006,53453.35230912 2025-06-14,00:13:43.000,165,11074705,5245,0,1749860022,13379.15398168,29956.78849269,53453.268463680004 2025-06-14,00:13:44.000,165,11074712,5005,0,1749860023,13379.12703643999,26726.06647674,53453.35230912 2025-06-14,00:13:45.000,165,11074711,4485,0,1749860024,13379.09335489,33187.256739959994,53453.268463680004 2025-06-14,00:13:46.000,165,11074716,4885,0,1749860025,13378.992310239999,26264.47534608,53453.29641216 2025-06-14,00:13:47.000,165,11074719,4245,0,1749860026,13378.98557392999,30418.09060902,53453.289425040006 2025-06-14,00:13:48.000,165,11074711,5405,0,1749860027,13378.951892379999,32264.081527770002,53453.24750232 2025-06-14,00:13:49.000,165,11074681,5285,0,1749860028,13378.911474519999,28110.388724400007,53453.28243792001 2025-06-14,00:13:50.000,165,11074708,4845,0,1749860029,13378.931683449999,30418.048314240004,53453.28243792001 2025-06-14,00:13:51.000,165,11074685,5445,0,1749860030,13378.837375109993,30417.970773809997,53453.23352808001 2025-06-14,00:13:52.000,165,11074723,5285,0,1749860031,13378.850847729998,28110.46626483,53453.26147656001 2025-06-14,00:13:53.000,165,11074680,4525,0,1749860032,13378.662231050002,25802.954706720004,53453.24051520001 2025-06-14,00:13:54.000,165,11074701,5285,0,1749860033,13378.507295919997,24879.934575389998,53453.14968264 2025-06-14,00:13:55.000,165,11074733,4325,0,1749860034,13378.399514960001,29495.119821600005,53453.18461824 2025-06-14,00:13:56.000,165,11074747,5285,0,1749860035,13378.183953039996,24418.519672979994,53453.16365688001 2025-06-14,00:13:57.000,165,11074718,4605,0,1749860036,13378.01554529,29033.528690940002,53453.16365688001 2025-06-14,00:13:58.000,165,11074711,5005,0,1749860037,13377.820192299994,29033.53574007,53453.12872128 2025-06-14,00:13:59.000,165,11074730,4525,0,1749860038,13377.651784549998,36879.07644747,53453.100772800004 2025-06-14,00:14:00.000,165,11074743,5205,0,1749860039,13377.510322039998,27187.22761047,53453.03788872 2025-06-14,00:14:01.000,165,11074680,4605,0,1749860040,13377.355386909992,27648.550874189998,53453.002953120005 2025-06-14,00:14:02.000,165,11074737,5044,0,1749860041,13377.200451780001,30878.821745819994,53452.94705616001 2025-06-14,00:14:03.000,165,11074755,5285,0,1749860042,13377.065725579996,30417.15307473,53452.954043280006 2025-06-14,00:14:04.000,165,11074720,4765,0,1749860043,13376.843427349995,27647.87415771,53452.94006904 2025-06-14,00:14:05.000,165,11074720,4565,0,1749860044,13376.762591629995,29955.131947140006,53452.933081920004 2025-06-14,00:14:06.000,165,11074750,4685,0,1749860045,13376.60765649999,27185.845980989994,53452.86321072 2025-06-14,00:14:07.000,165,11074700,4685,0,1749860046,13376.445985059989,28108.647589290005,53452.84923648 2025-06-14,00:14:08.000,165,11074696,4885,0,1749860047,13376.344940409988,25800.966852059995,53452.765391040004 2025-06-14,00:14:09.000,165,11074706,4845,0,1749860048,13376.203477900002,30877.214544179995,53452.7514168 2025-06-14,00:14:10.000,165,11074702,4885,0,1749860049,13376.014861219992,29492.532790890007,53452.63962288001 2025-06-14,00:14:11.000,165,11074745,5405,0,1749860050,13375.73193619999,29030.701989809997,53452.59071304001 2025-06-14,00:14:12.000,165,11074723,4205,0,1749860051,13375.583737379995,29030.532810689998,53452.55577744 2025-06-14,00:14:13.000,165,11074722,4004,0,1749860052,13375.321021289994,29953.355566380007,53452.42302216001 2025-06-14,00:14:14.000,165,11074715,4365,0,1749860053,13375.098723059993,28568.687911350004,53452.33917672 2025-06-14,00:14:15.000,165,11074714,4565,0,1749860054,13374.950524239997,29491.630502250002,53452.332189600005 2025-06-14,00:14:16.000,165,11074706,4605,0,1749860055,13374.815798039992,28107.040387650006,53452.25533128001 2025-06-14,00:14:17.000,165,11074742,4805,0,1749860056,13374.788852799997,24876.586238639997,53452.24135704 2025-06-14,00:14:18.000,165,11074683,4885,0,1749860057,13374.701280770001,31337.395848839995,53452.19943432 2025-06-14,00:14:19.000,165,11074722,4645,0,1749860058,13374.566554569996,27183.914519369995,53452.164498720005 2025-06-14,00:14:20.000,165,11074710,4525,0,1749860059,13374.485718849995,30414.220636650003,53452.08764040001 2025-06-14,00:14:21.000,165,11074629,5365,0,1749860060,13374.364465269995,31798.613375610003,53452.03174344 2025-06-14,00:14:22.000,165,11074736,4685,0,1749860061,13374.283629549995,29952.699997289994,53452.00379496 2025-06-14,00:14:23.000,165,11074699,5165,0,1749860062,13374.121958109994,26722.266995669997,53451.9828336 2025-06-14,00:14:24.000,165,11074717,5125,0,1749860063,13374.020913459994,29029.686915090002,53451.96187224 2025-06-14,00:14:25.000,165,11074700,4565,0,1749860064,13373.892923569998,29952.80573424,53451.85706544 2025-06-14,00:14:26.000,165,11074712,4485,0,1749860065,13373.731252129997,34106.061491550005,53451.85007832001 2025-06-14,00:14:27.000,165,11074705,5085,0,1749860066,13373.677361649992,30875.656686450006,53451.8081556 2025-06-14,00:14:28.000,165,11074694,4725,0,1749860067,13373.542635450001,25799.204569559995,53451.82212984001 2025-06-14,00:14:29.000,165,11074748,4725,0,1749860068,13373.434854489991,30414.023261010007,53451.780207120006 2025-06-14,00:14:30.000,165,11074733,4725,0,1749860069,13373.374227699991,29029.524785100002,53451.829116960005 2025-06-14,00:14:32.000,165,11074756,4485,0,1749860071,13373.07783006,28567.856114010006,53451.71732304 2025-06-14,00:14:33.000,165,11074686,4685,0,1749860072,13372.97678541,31798.260919110005,53451.78719424 2025-06-14,00:14:34.000,165,11074604,4445,0,1749860073,13372.788168729989,27644.807786160003,53451.8081556 2025-06-14,00:14:35.000,165,11074688,4725,0,1749860074,13372.619760979993,29490.650673180004,53451.78719424 2025-06-14,00:14:36.000,165,11074710,4845,0,1749860075,13372.478298469992,28106.279081610002,53451.80116848001 2025-06-14,00:14:37.000,165,11074725,5085,0,1749860076,13372.195373449991,29490.714115349998,53451.76623288 2025-06-14,00:14:38.000,165,11074691,5085,0,1749860077,13372.01349307999,28567.708082280005,53451.77322000001 2025-06-14,00:14:39.000,165,11074706,4605,0,1749860078,13371.717095439999,30413.748344940002,53451.8081556 2025-06-14,00:14:40.000,165,11074694,4725,0,1749860079,13371.440906729993,29952.213607319994,53451.77322000001 2025-06-14,00:14:41.000,165,11074779,5205,0,1749860080,13371.144509090002,28106.222688570007,53451.8081556 2025-06-14,00:14:42.000,165,11074746,4485,0,1749860081,13370.935683479991,27644.624508780005,53451.79418136 2025-06-14,00:14:43.000,165,11074703,4925,0,1749860082,13370.71338524999,28567.482510119997,53451.75225864001 2025-06-14,00:14:44.000,165,11074670,4485,0,1749860083,13370.518032259999,29951.945740380004,53451.8081556 2025-06-14,00:14:45.000,165,11074703,5085,0,1749860084,13370.309206649988,25798.485558300003,53451.8081556 2025-06-14,00:14:46.000,165,11074746,4445,0,1749860085,13370.161007829993,29028.777577319997,53451.79418136 2025-06-14,00:14:47.000,165,11074740,4485,0,1749860086,13369.999336389992,29028.728233410002,53451.80116848001 2025-06-14,00:14:48.000,165,11074718,4645,0,1749860087,13369.837664949991,30874.705053900005,53451.80116848001 2025-06-14,00:14:49.000,165,11074693,5085,0,1749860088,13369.608630409995,32720.5902357,53451.81514272 2025-06-14,00:14:50.000,165,11074702,4605,0,1749860089,13369.386332179994,27644.21565924,53451.759245760004 2025-06-14,00:14:51.000,165,11074692,4685,0,1749860090,13369.211188119989,29490.093791909996,53451.85706544 2025-06-14,00:14:52.000,165,11074702,3965,0,1749860091,13369.042780369993,27644.05352925,53451.86405256 2025-06-14,00:14:53.000,165,11074736,4605,0,1749860092,13368.800273209992,32720.414007450003,53451.829116960005 2025-06-14,00:14:54.000,165,11074746,4445,0,1749860093,13368.564502360001,33181.82890986001,53451.8081556 2025-06-14,00:14:55.000,165,11074739,4205,0,1749860094,13368.24115948,31797.35158134,53451.878026800005 2025-06-14,00:14:56.000,165,11074762,4525,0,1749860095,13367.985179699994,29028.382826040004,53451.9129624 2025-06-14,00:14:57.000,165,11074705,5205,0,1749860096,13367.749408850003,27182.43420207,53451.91994952001 2025-06-14,00:14:58.000,165,11074684,4725,0,1749860097,13367.533846929997,34565.95378188,53451.95488512 2025-06-14,00:14:59.000,165,11074699,5085,0,1749860098,13367.439538589992,24874.866250920008,53452.0527048 2025-06-14,00:15:00.000,165,11074709,5044,0,1749860099,13367.291339769996,30874.13407437,53452.03873056001 2025-06-14,00:15:01.000,165,11074714,4525,0,1749860100,13367.16334988,31797.097812659995,53452.14353736 2025-06-14,00:15:02.000,165,11074666,4045,0,1749860101,13367.05556891999,28105.320399930002,53452.13655024001 2025-06-14,00:15:03.000,165,11074746,4645,0,1749860102,13366.947787959994,30412.775565000004,53452.15751160001 2025-06-14,00:15:04.000,165,11074692,4645,0,1749860103,13366.90063379,28105.524824699998,53452.24135704 2025-06-14,00:15:05.000,165,11074726,4645,0,1749860104,13366.87368854999,32258.98500678,53452.262318400004 2025-06-14,00:15:06.000,165,11074710,4645,0,1749860105,13366.738962349998,27182.75846205,53452.40206080001 2025-06-14,00:15:07.000,165,11074724,4525,0,1749860106,13366.644654009993,30413.261954970003,53452.40904792 2025-06-14,00:15:08.000,165,11074686,4965,0,1749860107,13366.597499839998,29028.91855992,53452.47891912 2025-06-14,00:15:09.000,165,11074709,5005,0,1749860108,13366.482982569993,29490.481494060004,53452.58372592 2025-06-14,00:15:10.000,165,11074687,5165,0,1749860109,13366.415619469997,30874.951773449997,53452.72346832 2025-06-14,00:15:11.000,165,11074751,4365,0,1749860110,13366.375201609997,32259.499593269997,53452.73045544001 2025-06-14,00:15:12.000,165,11074736,3804,0,1749860111,13366.240475409992,29029.122984689995,53452.86321072 2025-06-14,00:15:13.000,165,11074719,5044,0,1749860112,13366.186584930001,30413.522772779994,53452.98897888 2025-06-14,00:15:14.000,165,11074704,4525,0,1749860113,13366.05859503999,31336.52880585,53452.98897888 2025-06-14,00:15:15.000,165,11074711,4965,0,1749860114,13365.97775931999,28106.166295529998,53453.18461824 2025-06-14,00:15:16.000,165,11074698,4725,0,1749860115,13365.90365991,29490.650673180004,53453.24051520001 2025-06-14,00:15:17.000,165,11074692,4685,0,1749860116,13365.82282419,28567.658738369995,53453.338334880005 2025-06-14,00:15:18.000,165,11074730,4725,0,1749860117,13365.79587894999,28567.722180540004,53453.457115920006 2025-06-14,00:15:19.000,165,11074676,4645,0,1749860118,13365.728515849994,28567.75742619,53453.52698712001 2025-06-14,00:15:20.000,165,11074648,4645,0,1749860119,13365.74198847,30875.23373865,53453.63878104 2025-06-14,00:15:21.000,165,11074703,5165,0,1749860120,13365.728515849994,29490.946736640006,53453.76454920001 2025-06-14,00:15:22.000,165,11074672,5005,0,1749860121,13365.68136168,31336.979950170004,53453.792497680006 2025-06-14,00:15:23.000,165,11074702,4645,0,1749860122,13365.70157061,30875.579146019998,53453.93224008001 2025-06-14,00:15:24.000,165,11074695,5085,0,1749860123,13365.67462536999,26260.809798479997,53454.009098400005 2025-06-14,00:15:25.000,165,11074709,5125,0,1749860124,13365.667889059994,28568.300209199995,53454.14185368 2025-06-14,00:15:26.000,165,11074693,5325,0,1749860125,13365.75546108999,27183.963863280005,53454.16980216001 2025-06-14,00:15:27.000,165,11074753,5005,0,1749860126,13365.748724779995,33644.97084912,53454.3235188 2025-06-14,00:15:28.000,165,11074696,4685,0,1749860127,13365.80261526,30414.615387929996,53454.49120968 2025-06-14,00:15:29.000,165,11074653,5005,0,1749860128,13365.86324205,29030.286091140006,53454.54011952 2025-06-14,00:15:30.000,165,11074727,5005,0,1749860129,13365.71504322999,33183.767420610006,53454.6379392 2025-06-14,00:15:31.000,165,11074699,5405,0,1749860130,13365.647680129994,28568.87823786,53454.82659144 2025-06-14,00:15:33.000,165,11074696,5044,0,1749860132,13365.445590829993,32261.149089690007,53454.93838536001 2025-06-14,00:15:34.000,165,11074692,4685,0,1749860133,13365.411909279988,35953.39879413,53455.078127759996 2025-06-14,00:15:35.000,165,11074690,4725,0,1749860134,13365.358018799998,28108.147101060007,53455.16896032 2025-06-14,00:15:36.000,165,11074766,4725,0,1749860135,13365.283919389993,29492.78655957,53455.280754240004 2025-06-14,00:15:37.000,165,11074713,5005,0,1749860136,13365.256974149997,26724.01517991,53455.34363832001 2025-06-14,00:15:38.000,165,11074703,5085,0,1749860137,13365.155929499997,27185.655654479997,53455.34363832001 2025-06-14,00:15:39.000,165,11074713,5005,0,1749860138,13365.162665809992,28108.781522760008,53455.48338072 2025-06-14,00:15:40.000,165,11074672,4445,0,1749860139,13365.149193190002,27647.41596426,53455.57421328 2025-06-14,00:15:41.000,165,11074677,5165,0,1749860140,13365.176138429997,35954.51255667,53455.65805872001 2025-06-14,00:15:42.000,165,11074735,5125,0,1749860141,13365.324337249993,29493.695897340003,53455.69998144 2025-06-14,00:15:43.000,165,11074752,4685,0,1749860142,13365.364755109993,32724.410864160003,53455.75587840001 2025-06-14,00:15:44.000,165,11074716,4565,0,1749860143,13365.411909279988,30417.047337779994,53455.83273672 2025-06-14,00:15:45.000,165,11074721,4325,0,1749860144,13365.486008689993,28571.155106849998,53455.9305564 2025-06-14,00:15:46.000,165,11074728,4765,0,1749860145,13365.526426549994,33186.326254800006,53456.06331168001 2025-06-14,00:15:47.000,165,11074688,4765,0,1749860146,13365.63420750999,24879.307202819997,53456.11222152001 2025-06-14,00:15:48.000,165,11074734,4805,0,1749860147,13365.68136168,32263.496449979997,53456.1751056 2025-06-14,00:15:49.000,165,11074712,4405,0,1749860148,13365.87671466999,32263.496449979997,53456.307860880006 2025-06-14,00:15:50.000,165,11074691,5165,0,1749860149,13366.072067659996,24879.41293977,53456.37074496 2025-06-14,00:15:51.000,165,11074691,5005,0,1749860150,13366.152903379996,28571.408875530004,53456.46157752 2025-06-14,00:15:52.000,165,11074717,5085,0,1749860151,13366.368465300002,26725.27697418,53456.587345679996 2025-06-14,00:15:53.000,165,11074719,4285,0,1749860152,13366.550345670003,24879.173269349994,53456.60830704 2025-06-14,00:15:54.000,165,11074669,4325,0,1749860153,13366.772643899989,25340.602270019997,53456.72708808 2025-06-14,00:15:55.000,165,11074678,4645,0,1749860154,13366.98146951,30417.068485170006,53456.77599792 2025-06-14,00:15:56.000,165,11074716,4765,0,1749860155,13367.09598677999,27186.473353559995,53456.88779184 2025-06-14,00:15:57.000,165,11074676,4004,0,1749860156,13367.30481239,24878.94064806,53456.99259864 2025-06-14,00:15:58.000,165,11074689,5125,0,1749860157,13367.399120729991,29493.970813410007,53457.04849560001 2025-06-14,00:15:59.000,165,11074684,4725,0,1749860158,13367.587737410002,28109.549877929996,53457.20221224 2025-06-14,00:16:00.000,165,11074700,4685,0,1749860159,13367.655100509997,29032.668697080007,53457.32099328 2025-06-14,00:16:01.000,165,11074731,5125,0,1749860160,13367.702254679993,25802.165204160003,53457.341954640004 2025-06-14,00:16:02.000,165,11074702,4765,0,1749860161,13367.729199920002,25802.34848154,53457.460735680004 2025-06-14,00:16:03.000,165,11074717,5205,0,1749860162,13367.803299329993,29955.900302309994,53457.51663264 2025-06-14,00:16:04.000,165,11074686,4045,0,1749860163,13367.783090399993,27648.494481150003,53457.57252960001 2025-06-14,00:16:05.000,165,11074740,4445,0,1749860164,13367.796563019998,31802.14498974,53457.58650384 2025-06-14,00:16:06.000,165,11074683,5044,0,1749860165,13367.810035639988,30879.0755145,53457.70528488 2025-06-14,00:16:07.000,165,11074716,4925,0,1749860166,13367.762881469993,29494.584087719995,53457.80310456 2025-06-14,00:16:08.000,165,11074736,4765,0,1749860167,13367.729199920002,33648.121810230004,53457.89393712 2025-06-14,00:16:09.000,165,11074704,4725,0,1749860168,13367.702254679993,26725.509595469994,53457.92887272 2025-06-14,00:16:10.000,165,11074709,4245,0,1749860169,13367.601210029992,28571.493465089996,53457.97079544 2025-06-14,00:16:11.000,165,11074740,3804,0,1749860170,13367.587737410002,29494.51359642,53458.08957648 2025-06-14,00:16:12.000,165,11074725,4245,0,1749860171,13367.466483830001,31340.518613430002,53458.13848632 2025-06-14,00:16:13.000,165,11074663,5085,0,1749860172,13367.392384419996,27648.54382506,53458.24329312001 2025-06-14,00:16:14.000,165,11074714,4045,0,1749860173,13367.378911799991,29494.619333370007,53458.250280240005 2025-06-14,00:16:15.000,165,11074729,5205,0,1749860174,13367.372175489996,28571.585103780002,53458.299190080004 2025-06-14,00:16:16.000,165,11074694,3804,0,1749860175,13367.372175489996,29494.6968738,53458.41098400001 2025-06-14,00:16:17.000,165,11074761,5285,0,1749860176,13367.338493939991,25341.2084952,53458.45989384001 2025-06-14,00:16:18.000,165,11074707,5245,0,1749860177,13367.210504049996,31340.85697167,53458.515790800004 2025-06-14,00:16:19.000,165,11074695,4925,0,1749860178,13367.109459399995,27187.36859307,53458.5507264 2025-06-14,00:16:20.000,165,11074744,4004,0,1749860179,13367.05556891999,30418.020117720007,53458.64155896 2025-06-14,00:16:21.000,165,11074747,5285,0,1749860180,13366.89389747999,29495.01408465,53458.71143016 2025-06-14,00:16:22.000,165,11074594,4085,0,1749860181,13366.718753419998,25802.954706720004,53458.76034 2025-06-14,00:16:23.000,165,11074554,5005,0,1749860182,13366.570554599988,31802.765313180003,53458.76034 2025-06-14,00:16:24.000,165,11074738,4805,0,1749860183,13366.388674230002,32264.27890341,53458.89309528001 2025-06-14,00:16:25.000,165,11074715,5245,0,1749860184,13366.233739099996,27649.255787190006,53458.9000824 2025-06-14,00:16:26.000,165,11074700,4725,0,1749860185,13366.078803969991,31802.97678708,53458.96296648001 2025-06-14,00:16:27.000,165,11074734,4965,0,1749860186,13365.869978359995,30879.991901400004,53459.0747604 2025-06-14,00:16:28.000,165,11074751,5044,0,1749860187,13365.667889059994,28110.980851319997,53459.088734640005 2025-06-14,00:16:29.000,165,11074697,5005,0,1749860188,13365.553371789989,30880.280915730007,53459.1446316 2025-06-14,00:16:30.000,165,11074758,4685,0,1749860189,13365.324337249993,27649.770373680003,53459.26341264 2025-06-14,00:16:31.000,165,11074762,4845,0,1749860190,13365.108775330002,27188.34842214,53459.26341264 2025-06-14,00:16:32.000,165,11074760,4645,0,1749860191,13365.054884849997,28573.072470209998,53459.424116400005 2025-06-14,00:16:33.000,165,11074686,4965,0,1749860192,13364.79890506999,29034.586060440008,53459.43110352 2025-06-14,00:16:34.000,165,11074686,4565,0,1749860193,13364.610288389995,28573.19230542,53459.44507776001 2025-06-14,00:16:35.000,165,11074706,3765,0,1749860194,13364.64396994,30419.401747199998,53459.521936080004 2025-06-14,00:16:36.000,165,11074720,4605,0,1749860195,13364.45535325999,28111.981827780008,53459.591807280005 2025-06-14,00:16:37.000,165,11074737,4205,0,1749860196,13364.428408019994,33650.370482700004,53459.69661408 2025-06-14,00:16:38.000,165,11074710,4925,0,1749860197,13364.408199089994,27189.433988160003,53459.79443376 2025-06-14,00:16:39.000,165,11074695,4405,0,1749860198,13364.125274069993,31804.71792219,53459.88526632 2025-06-14,00:16:40.000,165,11074719,5125,0,1749860199,13364.057910969997,29958.818642130005,53459.95513752 2025-06-14,00:16:41.000,165,11074700,3565,0,1749860200,13363.963602629992,28113.03919728,53460.05994432 2025-06-14,00:16:42.000,165,11074746,4605,0,1749860201,13363.754777019996,29497.805540129993,53460.164751120006 2025-06-14,00:16:43.000,165,11074743,5285,0,1749860202,13363.761513329991,30882.656472539995,53460.332442000006 2025-06-14,00:16:44.000,165,11074711,5125,0,1749860203,13363.62678713,32729.028044310005,53460.40930032 2025-06-14,00:16:45.000,165,11074678,4325,0,1749860204,13363.47858830999,33190.753108439996,53460.500132880006 2025-06-14,00:16:46.000,165,11074700,4725,0,1749860205,13363.43817044999,31344.86792664,53460.667823760006 2025-06-14,00:16:47.000,165,11074703,5285,0,1749860206,13363.26302639,29498.947499190006,53460.70974648001 2025-06-14,00:16:48.000,165,11074727,5125,0,1749860207,13363.067673399994,26729.880056070004,53460.78660480001 2025-06-14,00:16:49.000,165,11074716,4525,0,1749860208,13362.966628749993,30883.967610720007,53460.92634720001 2025-06-14,00:16:50.000,165,11074748,3965,0,1749860209,13362.791484690002,30884.04515115,53461.03814112 2025-06-14,00:16:51.000,165,11074739,5085,0,1749860210,13362.575922769996,26268.979740149996,53461.17788352 2025-06-14,00:16:52.000,165,11074706,4765,0,1749860211,13362.40077870999,30422.961557849994,53461.2757032 2025-06-14,00:16:53.000,165,11074724,4965,0,1749860212,13362.17848047999,29500.068310860006,53461.40845848001 2025-06-14,00:16:54.000,165,11074714,4565,0,1749860213,13361.935973319989,30423.328112610005,53461.5202524 2025-06-14,00:16:55.000,165,11074706,4805,0,1749860214,13361.760829259998,31808.150848499994,53461.63903344 2025-06-14,00:16:56.000,165,11074749,5285,0,1749860215,13361.477904239997,26731.395619019997,53461.77877584 2025-06-14,00:16:57.000,165,11074717,5285,0,1749860216,13361.20171552999,34577.73287810999,53461.869608400004 2025-06-14,00:16:58.000,165,11074696,4965,0,1749860217,13361.01983515999,28577.978664690003,53461.98140232001 2025-06-14,00:16:59.000,165,11074702,4845,0,1749860218,13360.790800619994,29039.77422012,53462.10018336001 2025-06-14,00:17:00.000,165,11074723,5285,0,1749860219,13360.487666669993,29963.083365779996,53462.16306744 2025-06-14,00:17:01.000,165,11074713,5565,0,1749860220,13360.191269030001,27193.994775269995,53462.30979696 2025-06-14,00:17:02.000,165,11074734,4885,0,1749860221,13359.92855294,23501.836709519994,53462.36569392001 2025-06-14,00:17:03.000,165,11074685,4485,0,1749860222,13359.66583685,30425.28777075,53462.47748784 2025-06-14,00:17:04.000,165,11074727,4285,0,1749860223,13359.544583269999,29040.831589620007,53462.5683204 2025-06-14,00:17:05.000,165,11074688,4965,0,1749860224,13359.396384449989,29502.556653749998,53462.63120448001 2025-06-14,00:17:06.000,165,11074740,4965,0,1749860225,13359.281867179998,26733.489210629996,53462.777934000005 2025-06-14,00:17:07.000,165,11074726,4765,0,1749860226,13359.275130870003,30426.10546983,53462.75697264 2025-06-14,00:17:08.000,165,11074685,5085,0,1749860227,13359.153877290002,26734.024944510005,53462.86177944 2025-06-14,00:17:09.000,165,11074674,4885,0,1749860228,13359.099986809997,32272.89294027,53463.00850896001 2025-06-14,00:17:10.000,165,11074694,4685,0,1749860229,13359.032623710002,30426.972512819993,53463.064405920006 2025-06-14,00:17:11.000,165,11074710,4165,0,1749860230,13358.931579060001,32273.55555849,53463.20414832001 2025-06-14,00:17:12.000,165,11074554,4725,0,1749860231,13358.83053441,34581.595801350006,53463.329916480005 2025-06-14,00:17:13.000,165,11074690,5165,0,1749860232,13358.68233558999,30427.85365407,53463.39280056001 2025-06-14,00:17:14.000,165,11074694,4685,0,1749860233,13358.62170879999,27658.821456599995,53463.42074904001 2025-06-14,00:17:15.000,165,11074719,4165,0,1749860234,13358.52066414999,26736.00575004,53463.50459448 2025-06-14,00:17:16.000,165,11074692,4845,0,1749860235,13358.46003735999,27659.307846569995,53463.60940128001 2025-06-14,00:17:17.000,165,11074713,5405,0,1749860236,13358.453301049994,27659.702597850002,53463.75613080001 2025-06-14,00:17:18.000,165,11074668,4685,0,1749860237,13358.31857484999,29506.194004830002,53463.81202776 2025-06-14,00:17:19.000,165,11074731,5205,0,1749860238,13358.392674259994,30429.728722650005,53463.88888608 2025-06-14,00:17:20.000,165,11074701,4205,0,1749860239,13358.46003735999,31814.777030700003,53464.02862848 2025-06-14,00:17:21.000,165,11074736,3965,0,1749860240,13358.453301049994,28583.991572579995,53464.1054868 2025-06-14,00:17:22.000,165,11074740,4685,0,1749860241,13358.594763559995,33661.677287219994,53464.16138376001 2025-06-14,00:17:23.000,165,11074715,5445,0,1749860242,13358.60149986999,30892.51820541,53464.217280720004 2025-06-14,00:17:24.000,165,11074693,5285,0,1749860243,13358.675599279995,32739.094201950007,53464.39195872 2025-06-14,00:17:25.000,165,11074724,4605,0,1749860244,13358.716017139996,27200.50817139,53464.44785568001 2025-06-14,00:17:26.000,165,11074696,4605,0,1749860245,13358.70254451999,31355.039821230006,53464.454842800005 2025-06-14,00:17:27.000,165,11074707,5085,0,1749860246,13358.70254451999,33201.57352299,53464.58759808 2025-06-14,00:17:28.000,165,11074730,4805,0,1749860247,13358.635181419995,31355.646046409995,53464.60157232 2025-06-14,00:17:29.000,165,11074714,4565,0,1749860248,13358.56108200999,29509.655127660008,53464.65048216 2025-06-14,00:17:30.000,165,11074741,4925,0,1749860249,13358.46677367,27202.199962590006,53464.71336624001 2025-06-14,00:17:31.000,165,11074735,4965,0,1749860250,13358.271420679994,32279.9491194,53464.7692632 2025-06-14,00:17:32.000,165,11074718,4645,0,1749860251,13358.231002819994,30895.605724349996,53464.79721168 2025-06-14,00:17:33.000,165,11074732,3845,0,1749860252,13358.103012929998,30895.979328240006,53464.82516016 2025-06-14,00:17:34.000,165,11074706,4525,0,1749860253,13357.921132559997,32281.22501193,53464.89503136 2025-06-14,00:17:35.000,165,11074774,3924,0,1749860254,13357.921132559997,32281.662057990005,53464.91599272 2025-06-14,00:17:36.000,165,11074704,4645,0,1749860255,13357.833560530002,30435.642942720006,53464.91599272 2025-06-14,00:17:37.000,165,11074729,5044,0,1749860256,13357.806615289992,27204.885681119995,53464.92996696001 2025-06-14,00:17:38.000,165,11074748,4605,0,1749860257,13357.772933740001,30436.524083969998,53464.92996696001 2025-06-14,00:17:39.000,165,11074736,4485,0,1749860258,13357.752724810001,30436.947031770003,53464.97887680001 2025-06-14,00:17:40.000,165,11074726,4925,0,1749860259,13357.847033149992,27206.140426259997,53464.99285104 2025-06-14,00:17:41.000,165,11074684,4485,0,1749860260,13357.867242079992,34130.76164307,53464.96490256 2025-06-14,00:17:42.000,165,11074742,3645,0,1749860261,13357.860505769997,30438.237022560003,53465.0138124 2025-06-14,00:17:43.000,165,11074730,3685,0,1749860262,13357.867242079992,25360.939010069997,53464.93695408 2025-06-14,00:17:44.000,165,11074710,4685,0,1749860263,13357.847033149992,28131.007429649995,53465.0138124 2025-06-14,00:17:45.000,165,11074718,4085,0,1749860264,13357.847033149992,30439.519964220002,53464.99983816001 2025-06-14,00:17:46.000,165,11074721,5005,0,1749860265,13357.873978390002,24438.821167379996,53464.91599272 2025-06-14,00:17:47.000,165,11074716,3565,0,1749860266,13357.988495659993,30440.379958079997,53465.03477376 2025-06-14,00:17:48.000,165,11074758,3804,0,1749860267,13357.921132559997,28594.149368910003,53464.88105712001 2025-06-14,00:17:49.000,165,11074710,4725,0,1749860268,13358.089540309993,27209.566303440006,53464.90201848001 2025-06-14,00:17:50.000,165,11074768,4685,0,1749860269,13358.224266509998,28133.20675821,53464.97887680001 2025-06-14,00:17:51.000,165,11074734,4525,0,1749860270,13358.31857484999,25825.24405578,53464.91599272 2025-06-14,00:17:52.000,165,11074744,4565,0,1749860271,13358.43982842999,35981.39793849,53464.88105712001 2025-06-14,00:17:53.000,165,11074719,5205,0,1749860272,13358.52066414999,31827.049566030008,53464.88105712001 2025-06-14,00:17:54.000,165,11074703,5085,0,1749860273,13358.58129093999,33212.17541451,53464.81817304 2025-06-14,00:17:55.000,165,11074697,4925,0,1749860274,13358.66886297,31365.888432299995,53464.7692632 2025-06-14,00:17:56.000,165,11074741,4805,0,1749860275,13358.716017139996,31827.78267555,53464.7692632 2025-06-14,00:17:57.000,165,11074692,4445,0,1749860276,13358.6890719,27673.208730929997,53464.65048216 2025-06-14,00:17:58.000,165,11074735,4965,0,1749860277,13358.72275344999,31366.47351009,53464.58061096 2025-06-14,00:17:59.000,165,11074701,5205,0,1749860278,13358.76990762,22595.466623250002,53464.60157232 2025-06-14,00:18:00.000,165,11074536,3965,0,1749860279,13358.776643929996,29058.53195505,53464.51772688001 2025-06-14,00:18:01.000,165,11074610,4485,0,1749860280,13358.884424889991,27673.702170029996,53464.47580416001 2025-06-14,00:18:02.000,165,11074545,5205,0,1749860281,13358.817061789996,28597.095905249997,53464.43388144 2025-06-14,00:18:03.000,165,11074670,4925,0,1749860282,13358.850743340001,28597.173445680004,53464.2452292 2025-06-14,00:18:04.000,165,11074713,5085,0,1749860283,13358.884424889991,30443.918621339995,53464.25221632 2025-06-14,00:18:05.000,165,11074706,4725,0,1749860284,13358.870952270001,26289.182546730008,53464.18933224001 2025-06-14,00:18:06.000,165,11074705,5125,0,1749860285,13358.897897509996,30905.700078509995,53464.09151256001 2025-06-14,00:18:07.000,165,11074729,4965,0,1749860286,13358.918106439996,29059.16637675,53463.94478304001 2025-06-14,00:18:08.000,165,11074688,3804,0,1749860287,13358.850743340001,31829.122010249994,53463.85395048001 2025-06-14,00:18:09.000,165,11074729,4925,0,1749860288,13358.823798099991,33675.62046636001,53463.651324 2025-06-14,00:18:10.000,165,11074708,4765,0,1749860289,13358.79011655,28135.829034569993,53463.55350432 2025-06-14,00:18:11.000,165,11074712,4605,0,1749860290,13358.695808209995,28135.638708059996,53463.497607360005 2025-06-14,00:18:12.000,165,11074735,4965,0,1749860291,13358.695808209995,31828.57922724,53463.38581344 2025-06-14,00:18:13.000,165,11074717,5085,0,1749860292,13358.70928083,30443.516820930003,53463.27401952001 2025-06-14,00:18:14.000,165,11074723,5285,0,1749860293,13358.68233558999,30904.875330299998,53463.05043168 2025-06-14,00:18:15.000,165,11074733,5125,0,1749860294,13358.655390349995,28134.976089839998,53462.952612 2025-06-14,00:18:16.000,165,11074663,4885,0,1749860295,13358.635181419995,28596.341648340007,53462.84780520001 2025-06-14,00:18:17.000,165,11074700,4605,0,1749860296,13358.60823618,25826.301425280006,53462.73601128 2025-06-14,00:18:18.000,165,11074734,4125,0,1749860297,13358.4869826,26287.737475079994,53462.62421736 2025-06-14,00:18:19.000,165,11074747,5125,0,1749860298,13358.48024628999,23056.120219620003,53462.4984492 2025-06-14,00:18:20.000,165,11074734,3885,0,1749860299,13358.44656474,29057.157374700007,53462.31678408001 2025-06-14,00:18:21.000,165,11074690,4605,0,1749860300,13358.325311159999,33673.30835172,53462.156080320005 2025-06-14,00:18:22.000,165,11074699,5205,0,1749860301,13358.284893299999,29056.804918199996,53462.02332504 2025-06-14,00:18:23.000,165,11074737,4925,0,1749860302,13358.177112339989,29518.191624090003,53461.93249248001 2025-06-14,00:18:24.000,165,11074730,4645,0,1749860303,13358.076067689988,29517.930806279997,53461.78576296 2025-06-14,00:18:25.000,165,11074716,4485,0,1749860304,13357.981759349997,27671.24202366,53461.66698192001 2025-06-14,00:18:26.000,165,11074722,4765,0,1749860305,13357.988495659993,34595.468489189996,53461.46435544 2025-06-14,00:18:27.000,165,11074730,4605,0,1749860306,13357.927868869992,35518.460424000004,53461.40147136 2025-06-14,00:18:28.000,165,11074685,4885,0,1749860307,13357.961550419997,29055.606566100003,53461.28967744001 2025-06-14,00:18:29.000,165,11074732,4605,0,1749860308,13358.035649830003,29978.633746559994,53461.11499944 2025-06-14,00:18:30.000,165,11074711,5245,0,1749860309,13358.062595069998,29055.190667429997,53461.05910248 2025-06-14,00:18:31.000,165,11074706,4605,0,1749860310,13358.183848649998,30440.00635419,53460.94032144 2025-06-14,00:18:32.000,165,11074725,4365,0,1749860311,13358.231002819994,26747.016491100003,53460.835514640006 2025-06-14,00:18:33.000,165,11074691,4925,0,1749860312,13358.271420679994,24900.440494559996,53460.716733600006 2025-06-14,00:18:34.000,165,11074723,4645,0,1749860313,13358.352256399994,31824.843188340004,53460.5769912 2025-06-14,00:18:35.000,165,11074707,5044,0,1749860314,13358.257948059989,30901.512895289998,53460.54205560001 2025-06-14,00:18:36.000,165,11074754,4445,0,1749860315,13358.332047469994,29978.288339189996,53460.45821016 2025-06-14,00:18:37.000,165,11074686,4685,0,1749860316,13358.42635581,25823.791935,53460.30449352001 2025-06-14,00:18:38.000,165,11074741,5165,0,1749860317,13358.325311159999,25362.066870869996,53460.24859656 2025-06-14,00:18:39.000,165,11074711,5125,0,1749860318,13358.392674259994,28593.38101374,53460.143789760004 2025-06-14,00:18:40.000,165,11074709,5005,0,1749860319,13358.305102229999,31824.73040226,53460.094879920005 2025-06-14,00:18:41.000,165,11074707,5205,0,1749860320,13358.190584959993,28131.705293520004,53460.045970080006 2025-06-14,00:18:42.000,165,11074728,4445,0,1749860321,13358.210793889994,32286.328582050002,53459.90622768 2025-06-14,00:18:43.000,165,11074690,4605,0,1749860322,13358.156903409988,29055.028537439997,53459.857317840004 2025-06-14,00:18:44.000,165,11074674,4485,0,1749860323,13358.109749239993,34594.4604636,53459.73154968001 2025-06-14,00:18:45.000,165,11074741,5044,0,1749860324,13358.136694479988,30439.844224200002,53459.640717120004 2025-06-14,00:18:46.000,165,11074755,5044,0,1749860325,13358.143430789998,27670.050720690007,53459.6686656 2025-06-14,00:18:47.000,165,11074727,4765,0,1749860326,13358.076067689988,33671.03148273,53459.51494896001 2025-06-14,00:18:48.000,165,11074900,4605,0,1749860327,13358.089540309993,32286.152353800004,53459.424116400005 2025-06-14,00:18:49.000,165,11074870,3924,0,1749860328,13358.008704589993,29516.274260730002,53459.43110352 2025-06-14,00:18:50.000,165,11074878,4645,0,1749860329,13357.941341489997,28131.225952680004,53459.34725808001 2025-06-14,00:18:51.000,165,11074864,4805,0,1749860330,13357.934605180002,30439.07586903,53459.34027096 2025-06-14,00:18:52.000,165,11074901,5125,0,1749860331,13357.921132559997,29053.999364460004,53459.27039976 2025-06-14,00:18:53.000,165,11074854,4805,0,1749860332,13357.826824219992,29053.809037950006,53459.19354144 2025-06-14,00:18:54.000,165,11074881,4845,0,1749860333,13357.873978390002,28130.344811429997,53459.13065736001 2025-06-14,00:18:55.000,165,11074865,5245,0,1749860334,13357.880714699997,32284.679085630007,53459.06777328 2025-06-14,00:18:56.000,165,11074875,5085,0,1749860335,13357.833560530002,29514.772796039993,53459.03283768001 2025-06-14,00:18:57.000,165,11074887,5085,0,1749860336,13357.840296839997,31822.65090891,53459.01187632001 2025-06-14,00:18:58.000,165,11074837,4965,0,1749860337,13357.853769460002,28129.745635379993,53458.90706952 2025-06-14,00:18:59.000,165,11074838,4885,0,1749860338,13357.867242079992,31822.531073699996,53458.91405664001 2025-06-14,00:19:00.000,165,11074855,4405,0,1749860339,13357.914396250002,32745.713335020002,53458.823224080006 2025-06-14,00:19:01.000,165,11074881,5325,0,1749860340,13357.927868869992,27667.921883429997,53458.77431424001 2025-06-14,00:19:02.000,165,11074882,4685,0,1749860341,13357.853769460002,26283.02160711,53458.71841728 2025-06-14,00:19:03.000,165,11074850,4845,0,1749860342,13357.847033149992,27667.759753439997,53458.59264912 2025-06-14,00:19:04.000,165,11074805,5405,0,1749860343,13357.793142670002,27206.027640180007,53458.49482944 2025-06-14,00:19:05.000,165,11074898,4725,0,1749860344,13357.698834329996,29975.51098197,53458.43893248001 2025-06-14,00:19:06.000,165,11074922,4165,0,1749860345,13357.745988499992,26744.14749519,53458.43194536 2025-06-14,00:19:07.000,165,11074881,5285,0,1749860346,13357.705570639991,28128.801051960007,53458.29220296001 2025-06-14,00:19:08.000,165,11074871,5325,0,1749860347,13357.705570639991,28128.794002830007,53458.22931888 2025-06-14,00:19:09.000,165,11074900,3765,0,1749860348,13357.732515880001,25820.711465190005,53458.180409040004 2025-06-14,00:19:10.000,165,11074861,5085,0,1749860349,13357.698834329996,30898.326688529996,53458.131499200004 2025-06-14,00:19:11.000,165,11074902,4805,0,1749860350,13357.712306950001,29513.553296550002,53458.04765376 2025-06-14,00:19:12.000,165,11074905,5325,0,1749860351,13357.63147123,31359.960113969995,53457.963808320004 2025-06-14,00:19:13.000,165,11074846,4845,0,1749860352,13357.49000872,29051.933969370002,53457.7821432 2025-06-14,00:19:14.000,165,11074882,3845,0,1749860353,13357.436118239995,32283.17057181,53457.73323336 2025-06-14,00:19:15.000,165,11074869,4285,0,1749860354,13357.44959086,27205.654036289998,53457.68432352 2025-06-14,00:19:16.000,165,11074848,4925,0,1749860355,13357.314864659995,26743.950119550005,53457.55156824001 2025-06-14,00:19:17.000,165,11074851,4325,0,1749860356,13357.30812835,29051.919871110003,53457.4677228 2025-06-14,00:19:18.000,165,11074854,4525,0,1749860357,13357.335073589995,32744.91678333,53457.39086448 2025-06-14,00:19:19.000,165,11074860,4085,0,1749860358,13357.193611079994,34591.25310945,53457.244134960005 2025-06-14,00:19:20.000,165,11074861,4085,0,1749860359,13357.22055631999,25820.817202139995,53457.11137968 2025-06-14,00:19:21.000,165,11074875,5165,0,1749860360,13357.234028939994,31360.249128299998,53457.09041832 2025-06-14,00:19:22.000,165,11074891,5085,0,1749860361,13357.072357499994,31821.974192430003,53456.92272744 2025-06-14,00:19:23.000,165,11074870,4685,0,1749860362,13357.11951166999,28590.751688250006,53456.859843360005 2025-06-14,00:19:24.000,165,11074824,3885,0,1749860363,13357.038675949989,34130.183614409994,53456.77599792 2025-06-14,00:19:25.000,165,11074895,4165,0,1749860364,13356.944367609998,27667.604672579997,53456.643242640006 2025-06-14,00:19:26.000,165,11074897,4045,0,1749860365,13356.971312849993,30437.179653059997,53456.51048736 2025-06-14,00:19:27.000,165,11074833,4405,0,1749860366,13356.937631299988,26744.401263869993,53456.32882224001 2025-06-14,00:19:28.000,165,11074894,4925,0,1749860367,13356.829850339993,28590.723491729994,53456.27991240001 2025-06-14,00:19:29.000,165,11074923,4445,0,1749860368,13356.829850339993,27667.365002160004,53456.15414424 2025-06-14,00:19:30.000,165,11074848,3765,0,1749860369,13356.775959860002,29975.419343279995,53456.02837608 2025-06-14,00:19:31.000,165,11074892,4765,0,1749860370,13356.708596759992,28128.829248480004,53455.83273672 2025-06-14,00:19:32.000,165,11074874,4765,0,1749860371,13356.661442589997,31360.037654400003,53455.7209428 2025-06-14,00:19:33.000,165,11074857,5325,0,1749860372,13356.681651519997,32744.803997249997,53455.53927768001 2025-06-14,00:19:34.000,165,11074852,4525,0,1749860373,13356.647969969992,27205.45666065,53455.39254816001 2025-06-14,00:19:35.000,165,11074844,4845,0,1749860374,13356.769223549993,29513.496903510008,53455.25979288 2025-06-14,00:19:36.000,165,11074864,4805,0,1749860375,13356.816377720002,29513.511001770006,53455.14101184 2025-06-14,00:19:37.000,165,11074858,4605,0,1749860376,13356.843322959998,30898.397179830004,53455.00825656001 2025-06-14,00:19:38.000,165,11074876,4525,0,1749860377,13356.850059269993,31821.593539409994,53454.847552800005 2025-06-14,00:19:39.000,165,11074825,5044,0,1749860378,13356.836586650003,25359.183776699996,53454.69383616 2025-06-14,00:19:40.000,165,11074890,4485,0,1749860379,13356.937631299988,35053.04866488,53454.568068 2025-06-14,00:19:41.000,165,11074894,4805,0,1749860380,13356.883740819998,27205.78092063,53454.35146728 2025-06-14,00:19:42.000,165,11074875,5125,0,1749860381,13356.924158679998,31821.945995910006,53454.26063472 2025-06-14,00:19:43.000,165,11074863,5285,0,1749860382,13356.971312849993,29052.540194550005,53454.06499536 2025-06-14,00:19:44.000,165,11074859,5085,0,1749860383,13356.863531889998,26282.915870159995,53453.94621432 2025-06-14,00:19:45.000,165,11074885,5085,0,1749860384,13356.850059269993,29976.01851933,53453.81345904001 2025-06-14,00:19:46.000,165,11074865,5044,0,1749860385,13356.775959860002,23975.115297719996,53453.5898712 2025-06-14,00:19:47.000,165,11074895,5165,0,1749860386,13356.742278309997,31822.622712390003,53453.338334880005 2025-06-14,00:19:48.000,165,11074891,5125,0,1749860387,13356.688387829992,31361.059778249997,53453.23352808001 2025-06-14,00:19:49.000,165,11074833,5125,0,1749860388,13356.654706280002,25360.135409249997,53453.07981144 2025-06-14,00:19:50.000,165,11074727,4925,0,1749860389,13356.493034840001,29976.293435400003,53452.8911592 2025-06-14,00:19:51.000,165,11074864,4325,0,1749860390,13356.37178126,30899.447500199996,53452.68853272001 2025-06-14,00:19:52.000,165,11074883,5044,0,1749860391,13356.237055059995,30437.898664320004,53452.450970640006 2025-06-14,00:19:53.000,165,11074826,4685,0,1749860392,13356.02822945,27668.21794689,53452.22738280001 2025-06-14,00:19:54.000,165,11074828,4445,0,1749860393,13355.94065741999,27668.246143409997,53452.06667904001 2025-06-14,00:19:55.000,165,11074869,5044,0,1749860394,13355.758777049989,27206.690258400005,53451.89898816001 2025-06-14,00:19:56.000,165,11074904,4405,0,1749860395,13355.637523470003,31361.214859109998,53451.72431016001 2025-06-14,00:19:57.000,165,11074871,4845,0,1749860396,13355.415225240002,30899.673072360005,53451.50072232 2025-06-14,00:19:58.000,165,11074845,5245,0,1749860397,13355.293971660001,29514.85033647,53451.36796704001 2025-06-14,00:19:59.000,165,11074887,5125,0,1749860398,13355.08514604999,26283.550291859996,53451.1443792 2025-06-14,00:20:00.000,165,11074899,5285,0,1749860399,13354.876320439995,30899.701268880002,53450.920791360004 2025-06-14,00:20:01.000,165,11074880,4765,0,1749860400,13354.714648999994,30438.10308909,53450.704190640005 2025-06-14,00:20:02.000,165,11074838,4925,0,1749860401,13354.478878149988,27668.394175139998,53450.487589920005 2025-06-14,00:20:03.000,165,11074830,5125,0,1749860402,13354.350888259993,23052.278443770003,53450.222079360006 2025-06-14,00:20:04.000,165,11074841,4205,0,1749860403,13354.202689439997,31361.299448670004,53449.9915044 2025-06-14,00:20:05.000,165,11074872,4685,0,1749860404,13354.121853719997,27668.316634710005,53449.75394232 2025-06-14,00:20:06.000,165,11074900,4805,0,1749860405,13354.034281690001,27668.267290799995,53449.51638024 2025-06-14,00:20:07.000,165,11074869,5445,0,1749860406,13354.074699550001,28129.907765369993,53449.25086968 2025-06-14,00:20:08.000,165,11074888,4725,0,1749860407,13354.014072760001,27206.612717969998,53449.048243200006 2025-06-14,00:20:09.000,165,11074849,5165,0,1749860408,13353.93323704,29514.441486929994,53448.84561672 2025-06-14,00:20:10.000,165,11074846,3725,0,1749860409,13353.946709659991,25359.811149269997,53448.60805464 2025-06-14,00:20:11.000,165,11074901,4325,0,1749860410,13353.82545607999,29975.560325879997,53448.44735088001 2025-06-14,00:20:12.000,165,11074935,5245,0,1749860411,13353.778301909995,34129.65492966,53448.209788800006 2025-06-14,00:20:13.000,165,11074852,4965,0,1749860412,13353.68399356999,29513.355920910006,53447.95126536 2025-06-14,00:20:14.000,165,11074801,4525,0,1749860413,13353.576212609994,29051.398235490007,53447.804535840005 2025-06-14,00:20:15.000,165,11074906,4765,0,1749860414,13353.48190426999,26743.097174819995,53447.6158836 2025-06-14,00:20:16.000,165,11074722,5005,0,1749860415,13353.347178069998,26742.87865179,53447.44819272 2025-06-14,00:20:17.000,165,11074909,5245,0,1749860416,13353.239397109988,25819.421474400006,53447.21761776 2025-06-14,00:20:18.000,165,11074858,3485,0,1749860417,13353.185506629998,25357.562476799998,53446.98704280001 2025-06-14,00:20:19.000,165,11074879,4325,0,1749860418,13353.077725670002,28588.439573609998,53446.82633904 2025-06-14,00:20:20.000,165,11074899,5405,0,1749860419,13353.077725670002,29049.692346030002,53446.68659664 2025-06-14,00:20:21.000,165,11074849,4245,0,1749860420,13353.111407219993,29049.56546169,53446.49095728 2025-06-14,00:20:22.000,165,11074873,4205,0,1749860421,13353.091198289992,29049.339889530005,53446.37217624 2025-06-14,00:20:23.000,165,11074900,4965,0,1749860422,13353.192242939993,31357.20390414,53446.183524 2025-06-14,00:20:24.000,165,11074901,5005,0,1749860423,13353.246133419998,29510.6983989,53446.008846000004 2025-06-14,00:20:25.000,165,11074859,4245,0,1749860424,13353.232660799993,28587.361056719994,53445.90403920001 2025-06-14,00:20:26.000,165,11074708,3365,0,1749860425,13353.239397109988,29510.296598490007,53445.78525816001 2025-06-14,00:20:27.000,165,11074888,3685,0,1749860426,13353.266342349998,27202.298650409997,53445.5896188 2025-06-14,00:20:28.000,165,11074869,4445,0,1749860427,13353.212451869993,30433.14050157,53445.49179912 2025-06-14,00:20:29.000,165,11074837,5445,0,1749860428,13353.172034009993,30432.929027670005,53445.36603096 2025-06-14,00:20:30.000,165,11074887,4125,0,1749860429,13353.293287589993,30432.731652029994,53445.25423704 2025-06-14,00:20:31.000,165,11074852,3885,0,1749860430,13353.232660799993,28586.226146789995,53445.170391600004 2025-06-14,00:20:32.000,165,11074880,3845,0,1749860431,13353.239397109988,26278.101314369997,53445.05161056 2025-06-14,00:20:33.000,165,11074782,4125,0,1749860432,13353.232660799993,26739.621953730006,53445.04462344001 2025-06-14,00:20:34.000,165,11074892,3804,0,1749860433,13353.178770320003,35971.20489651,53444.953790880005 2025-06-14,00:20:35.000,165,11074869,5085,0,1749860434,13353.091198289992,28585.767953339993,53444.84199696 2025-06-14,00:20:36.000,165,11074841,4205,0,1749860435,13353.084461979997,29970.435608369997,53444.76513864 2025-06-14,00:20:37.000,165,11074807,5205,0,1749860436,13352.996889950002,29970.421510109998,53444.688280320006 2025-06-14,00:20:38.000,165,11074840,3804,0,1749860437,13352.841954819996,27200.83243137,53444.618409120005 2025-06-14,00:20:39.000,165,11074857,4405,0,1749860438,13352.740910169996,27662.360119859994,53444.61142200001 2025-06-14,00:20:40.000,165,11074847,4565,0,1749860439,13352.60618396999,30893.364101009996,53444.55552504 2025-06-14,00:20:41.000,165,11074825,4405,0,1749860440,13352.41083098,34124.304639990005,53444.5066152 2025-06-14,00:20:42.000,165,11074844,3965,0,1749860441,13352.32325894999,31354.750806900003,53444.49264096001 2025-06-14,00:20:43.000,165,11074874,4965,0,1749860442,13352.255895849994,31816.341937560006,53444.40879552 2025-06-14,00:20:44.000,165,11074852,4485,0,1749860443,13352.168323819998,25815.713632019993,53444.38783416 2025-06-14,00:20:45.000,165,11074848,4805,0,1749860444,13352.094224409993,29969.723646240003,53444.30398872001 2025-06-14,00:20:46.000,165,11074857,4245,0,1749860445,13352.168323819998,24892.38333897,53444.24809176 2025-06-14,00:20:47.000,165,11074865,4405,0,1749860446,13352.148114889998,25815.31888074,53444.22713040001 2025-06-14,00:20:48.000,165,11074875,4405,0,1749860447,13352.175060129994,32277.277499129996,53444.21315616 2025-06-14,00:20:49.000,165,11074847,4485,0,1749860448,13352.053806549993,29969.307747569997,53444.21315616 2025-06-14,00:20:50.000,165,11074854,4885,0,1749860449,13351.892135109993,26276.550505770007,53444.129310719996 2025-06-14,00:20:51.000,165,11074837,5365,0,1749860450,13351.818035700002,31353.81327261,53444.15027208 2025-06-14,00:20:52.000,165,11074819,5285,0,1749860451,13351.629419019991,29507.434651710006,53444.24809176 2025-06-14,00:20:53.000,165,11074905,5365,0,1749860452,13351.541846989996,28122.682407119995,53444.19918192 2025-06-14,00:20:54.000,165,11074837,5365,0,1749860453,13351.38691185999,27661.133571240003,53444.129310719996 2025-06-14,00:20:55.000,165,11074843,4445,0,1749860454,13351.25218566,29507.420553450007,53444.10834936001 2025-06-14,00:20:56.000,165,11074898,4805,0,1749860455,13351.10398683999,28122.703554509993,53444.1223236 2025-06-14,00:20:57.000,165,11074832,3804,0,1749860456,13350.868215989998,26738.007702960007,53444.09437512 2025-06-14,00:20:58.000,165,11074730,4805,0,1749860457,13350.598763590002,32738.403387209997,53444.15725920001 2025-06-14,00:20:59.000,165,11074866,4605,0,1749860458,13350.450564769992,28122.63306321,53444.14328496 2025-06-14,00:21:00.000,165,11074802,4645,0,1749860459,13350.288893329991,26737.93721166,53444.066426640005 2025-06-14,00:21:01.000,165,11074816,4765,0,1749860460,13350.059858789995,29968.877750640007,53444.01052968001 2025-06-14,00:21:02.000,165,11074908,4965,0,1749860461,13349.84429686999,31353.50311089,53444.07341376 2025-06-14,00:21:03.000,165,11074848,4885,0,1749860462,13349.669152809998,27199.23227886,53443.96860696001 2025-06-14,00:21:04.000,165,11074838,4045,0,1749860463,13349.520953990002,32738.093225489996,53443.98956832001 2025-06-14,00:21:05.000,165,11074860,3965,0,1749860464,13349.278446830001,30430.045933500005,53443.9825812 2025-06-14,00:21:06.000,165,11074887,4365,0,1749860465,13349.04941228999,33660.859588139996,53443.88476152 2025-06-14,00:21:07.000,165,11074822,4645,0,1749860466,13348.840586679995,26737.323937349996,53443.779954720005 2025-06-14,00:21:08.000,165,11074846,4965,0,1749860467,13348.678915239994,35045.52724317,53443.828864560004 2025-06-14,00:21:09.000,165,11074822,3845,0,1749860468,13348.530716419998,30429.897901770004,53443.65418656001 2025-06-14,00:21:10.000,165,11074854,4605,0,1749860469,13348.443144389988,35507.076079050006,53443.67514792001 2025-06-14,00:21:11.000,165,11074825,4325,0,1749860470,13348.281472950002,29045.054018490002,53443.5982896 2025-06-14,00:21:12.000,165,11074847,4285,0,1749860471,13348.173691989992,26737.29574083,53443.60527672001 2025-06-14,00:21:13.000,165,11074841,5445,0,1749860472,13348.032229479992,29506.6803948,53443.54239264 2025-06-14,00:21:14.000,165,11074849,5285,0,1749860473,13347.884030659996,29045.096313269998,53443.493482800004 2025-06-14,00:21:15.000,165,11074877,4925,0,1749860474,13347.823403869996,35507.12542296,53443.40963736 2025-06-14,00:21:16.000,165,11074889,5205,0,1749860475,13347.70888659999,28121.935199340005,53443.4236116 2025-06-14,00:21:17.000,165,11074882,4685,0,1749860476,13347.641523499995,28121.99159238,53443.38867600001 2025-06-14,00:21:18.000,165,11074809,5285,0,1749860477,13347.500060989994,32737.705523340002,53443.2838692 2025-06-14,00:21:19.000,165,11074860,4085,0,1749860478,13347.331653239999,27660.280626509993,53443.290856319996 2025-06-14,00:21:20.000,165,11074830,4925,0,1749860479,13347.291235379998,30891.341000700006,53443.179062400006 2025-06-14,00:21:21.000,165,11074843,5285,0,1749860480,13347.143036559988,32737.536344220003,53443.158101040004 2025-06-14,00:21:22.000,165,11074833,5005,0,1749860481,13347.028519289997,27198.60490629,53443.08822984 2025-06-14,00:21:23.000,165,11074890,4965,0,1749860482,13347.041991910002,33198.972394020006,53442.990410160004 2025-06-14,00:21:24.000,165,11074844,3965,0,1749860483,13346.967892499997,25352.289727559997,53442.95547456001 2025-06-14,00:21:25.000,165,11074809,4325,0,1749860484,13346.920738330002,30890.91100377,53442.88560336001 2025-06-14,00:21:26.000,165,11074872,4565,0,1749860485,13346.981365120002,25813.683482580003,53442.88560336001 2025-06-14,00:21:27.000,165,11074867,4925,0,1749860486,13346.934210949992,37352.74273781999,53442.80175792 2025-06-14,00:21:28.000,165,11074833,4965,0,1749860487,13346.961156190002,30890.60789118,53442.75284808 2025-06-14,00:21:29.000,165,11074837,4045,0,1749860488,13347.028519289997,28121.20913895,53442.675989760006 2025-06-14,00:21:30.000,165,11074790,4525,0,1749860489,13347.075673459993,28582.64518875,53442.62009280001 2025-06-14,00:21:31.000,165,11074884,4805,0,1749860490,13347.102618700002,32736.683399489993,53442.59913144001 2025-06-14,00:21:32.000,165,11074870,4645,0,1749860491,13347.095882389993,33198.09125277,53442.508298880006 2025-06-14,00:21:33.000,165,11074792,4845,0,1749860492,13347.035255599993,33198.03485973,53442.48035040001 2025-06-14,00:21:34.000,165,11074853,5165,0,1749860493,13347.048728219997,27197.62507722,53442.45938904001 2025-06-14,00:21:35.000,165,11074863,5044,0,1749860494,13347.001574050002,28120.609962899995,53442.39650496 2025-06-14,00:21:36.000,165,11074743,5285,0,1749860495,13346.880320470002,25812.717751770004,53442.3755436 2025-06-14,00:21:37.000,165,11074852,3845,0,1749860496,13346.819693680001,32736.084223440004,53442.3056724 2025-06-14,00:21:38.000,165,11074852,4004,0,1749860497,13346.732121649991,28120.440783779995,53442.29169816001 2025-06-14,00:21:39.000,165,11074855,4165,0,1749860498,13346.61086806999,29043.538455539994,53442.270736800005 2025-06-14,00:21:40.000,165,11074849,4325,0,1749860499,13346.583922829996,34582.16678088,53442.172917120006 2025-06-14,00:21:41.000,165,11074858,4845,0,1749860500,13346.57718652,30889.663307759998,53442.19387848001 2025-06-14,00:21:42.000,165,11074857,4565,0,1749860501,13346.543504969995,31812.810323430007,53442.1309944 2025-06-14,00:21:43.000,165,11074875,5365,0,1749860502,13346.503087109995,30428.121521010005,53442.07509744001 2025-06-14,00:21:44.000,165,11074865,5245,0,1749860503,13346.523296039995,26735.660342670002,53442.01221336 2025-06-14,00:21:45.000,165,11074844,4485,0,1749860504,13346.4963508,27197.117539860003,53441.91439368 2025-06-14,00:21:46.000,165,11074875,5044,0,1749860505,13346.47614187,31812.683439090004,53441.85849672001 2025-06-14,00:21:47.000,165,11074867,5085,0,1749860506,13346.40877876999,30889.48707951,53441.80259976 2025-06-14,00:21:48.000,165,11074823,4205,0,1749860507,13346.31447043,29043.087311220006,53441.77465128 2025-06-14,00:21:49.000,165,11074878,4085,0,1749860508,13346.159535299994,32273.85867108,53441.72574144 2025-06-14,00:21:50.000,165,11074842,3845,0,1749860509,13346.152798989999,31812.140656079995,53441.669844480006 2025-06-14,00:21:51.000,165,11074882,4165,0,1749860510,13346.098908509994,29042.636166900003,53441.65587024 2025-06-14,00:21:52.000,165,11074830,4765,0,1749860511,13346.085435889989,28580.777169299996,53441.58599904 2025-06-14,00:21:53.000,165,11074851,5485,0,1749860512,13346.105644819989,29503.65631803,53441.51612784 2025-06-14,00:21:54.000,165,11074805,5285,0,1749860513,13346.146062679989,24426.386502060006,53441.44625664001 2025-06-14,00:21:55.000,165,11074858,3965,0,1749860514,13346.220162089994,23964.68963445,53441.37638544001 2025-06-14,00:21:56.000,165,11074898,4885,0,1749860515,13346.27405257,29503.099436760007,53441.41830816 2025-06-14,00:21:57.000,165,11074844,4925,0,1749860516,13346.39530615,30887.513323110004,53441.3624112 2025-06-14,00:21:58.000,165,11074844,3845,0,1749860517,13346.57718652,30425.753013330002,53441.30651424001 2025-06-14,00:21:59.000,165,11074870,4125,0,1749860518,13346.799484750001,33656.284702770005,53441.32048848 2025-06-14,00:22:00.000,165,11074835,5245,0,1749860519,13347.062200840002,30425.203181189994,53441.264591520005 2025-06-14,00:22:01.000,165,11074856,4805,0,1749860520,13347.210399659998,30425.005805549998,53441.25760440001 2025-06-14,00:22:02.000,165,11074852,4045,0,1749860521,13347.338389549994,31347.863806890004,53441.18773320001 2025-06-14,00:22:03.000,165,11074880,4885,0,1749860522,13347.432697889999,30424.65334905,53441.20869456001 2025-06-14,00:22:04.000,165,11074885,5205,0,1749860523,13347.49332468,32732.221300200006,53441.18074608 2025-06-14,00:22:05.000,165,11074886,4765,0,1749860524,13347.52700622999,35963.02085658,53441.15978472001 2025-06-14,00:22:06.000,165,11074844,4004,0,1749860525,13347.62805087999,27655.212302040003,53441.13183624 2025-06-14,00:22:07.000,165,11074854,4805,0,1749860526,13347.67520505,29501.330105130008,53441.08991352001 2025-06-14,00:22:08.000,165,11074856,3845,0,1749860527,13347.71562291,29039.717827080007,53441.12484912 2025-06-14,00:22:09.000,165,11074885,4245,0,1749860528,13347.71562291,32732.038022819994,53441.12484912 2025-06-14,00:22:10.000,165,11074836,3885,0,1749860529,13347.79645863,28116.599007929995,53441.08991352001 2025-06-14,00:22:11.000,165,11074827,4925,0,1749860530,13347.742568149995,31808.74297542,53441.03401656 2025-06-14,00:22:12.000,165,11074813,5205,0,1749860531,13347.80993124999,29039.428812750004,53441.12484912 2025-06-14,00:22:13.000,165,11074861,5285,0,1749860532,13347.843612799996,26270.178092250004,53441.07593928 2025-06-14,00:22:14.000,165,11074862,4245,0,1749860533,13347.803194939996,30423.87794475,53441.06196504 2025-06-14,00:22:15.000,165,11074867,4285,0,1749860534,13347.823403869996,30885.391534979994,53441.047990800005 2025-06-14,00:22:16.000,165,11074830,3924,0,1749860535,13347.83687649,29962.188126270004,53441.10388776 2025-06-14,00:22:17.000,165,11074857,4365,0,1749860536,13347.803194939996,30885.194159339997,53441.06895216001 2025-06-14,00:22:18.000,165,11074842,4805,0,1749860537,13347.904239589996,29500.47011127,53441.047990800005 2025-06-14,00:22:19.000,165,11074879,5085,0,1749860538,13347.89750328,31808.052160680003,53441.047990800005 2025-06-14,00:22:20.000,165,11074823,5165,0,1749860539,13347.931184829991,28115.59098234,53441.07593928 2025-06-14,00:22:21.000,165,11074837,4885,0,1749860540,13348.018756860001,34576.99976859,53441.02004232001 2025-06-14,00:22:22.000,165,11074827,5445,0,1749860541,13348.092856269992,31807.657409399995,53441.0829264 2025-06-14,00:22:23.000,165,11074861,5285,0,1749860542,13348.214109849992,29961.43386936,53441.096900640005 2025-06-14,00:22:24.000,165,11074908,4525,0,1749860543,13348.315154499993,30422.961557849994,53441.13183624 2025-06-14,00:22:25.000,165,11074835,5365,0,1749860544,13348.294945569993,31346.002836569998,53441.2226688 2025-06-14,00:22:26.000,165,11074823,5044,0,1749860545,13348.436408079993,29961.342230669994,53441.1527976 2025-06-14,00:22:27.000,165,11074841,5205,0,1749860546,13348.402726529988,29499.758149140005,53441.215681680005 2025-06-14,00:22:28.000,165,11074894,4645,0,1749860547,13348.443144389988,29961.222395460005,53441.2226688 2025-06-14,00:22:29.000,165,11074873,5165,0,1749860548,13348.503771179989,25807.430904270004,53441.23664304001 2025-06-14,00:22:30.000,165,11074862,4645,0,1749860549,13348.497034869994,27653.527559969996,53441.30651424001 2025-06-14,00:22:31.000,165,11074859,4245,0,1749860550,13348.510507489998,29499.624215670003,53441.36939832 2025-06-14,00:22:32.000,165,11074853,5005,0,1749860551,13348.564397969989,32730.282789449993,53441.37638544001 2025-06-14,00:22:33.000,165,11074857,5205,0,1749860552,13348.618288449994,31345.586937900007,53441.43926952 2025-06-14,00:22:34.000,165,11074850,4925,0,1749860553,13348.62502475999,28114.674595439996,53441.467218 2025-06-14,00:22:35.000,165,11074805,4365,0,1749860554,13348.73280572,33191.52146361,53441.53010208 2025-06-14,00:22:36.000,165,11074879,4285,0,1749860555,13348.87426823,24883.860940800005,53441.58599904 2025-06-14,00:22:37.000,165,11074845,5245,0,1749860556,13348.90794977999,25806.733040399995,53441.648883120004 2025-06-14,00:22:38.000,165,11074805,5365,0,1749860557,13349.04941228999,28114.427875890004,53441.69779296 2025-06-14,00:22:39.000,165,11074926,4845,0,1749860558,13349.11677539,30422.059269210004,53441.71176720001 2025-06-14,00:22:40.000,165,11074833,5125,0,1749860559,13349.143720629996,29498.933400930007,53441.80958688001 2025-06-14,00:22:41.000,165,11074881,4325,0,1749860560,13349.143720629996,27652.597074809994,53441.87945808001 2025-06-14,00:22:42.000,165,11074860,4565,0,1749860561,13349.204347419996,30421.819598789996,53441.935355040005 2025-06-14,00:22:43.000,165,11074828,4045,0,1749860562,13349.231292659992,29960.16502596,53441.97029064 2025-06-14,00:22:44.000,165,11074921,5285,0,1749860563,13349.251501589992,28114.040173739995,53442.13798152 2025-06-14,00:22:45.000,165,11074865,4485,0,1749860564,13349.305392069997,34575.49125476999,53442.172917120006 2025-06-14,00:22:46.000,165,11074839,5365,0,1749860565,13349.204347419996,28114.040173739995,53442.221826960005 2025-06-14,00:22:47.000,165,11074874,4805,0,1749860566,13349.150456939991,32267.6131419,53442.31265952001 2025-06-14,00:22:48.000,165,11074880,3965,0,1749860567,13349.143720629996,28575.377535720007,53442.34759512 2025-06-14,00:22:49.000,165,11074790,4685,0,1749860568,13349.01573074,29036.77129074,53442.41746632 2025-06-14,00:22:50.000,165,11074827,5245,0,1749860569,13348.901213469995,28113.567882029995,53442.487337520004 2025-06-14,00:22:51.000,165,11074777,4085,0,1749860570,13348.860795609995,30421.13583318,53442.52926024001 2025-06-14,00:22:52.000,165,11074858,3845,0,1749860571,13348.80690512999,26267.266801560007,53442.59214432 2025-06-14,00:22:53.000,165,11074782,4004,0,1749860572,13348.77322358,32267.077408020006,53442.69695112001 2025-06-14,00:22:54.000,165,11074820,4205,0,1749860573,13348.74627833999,32267.006916719998,53442.73887384 2025-06-14,00:22:55.000,165,11074815,4405,0,1749860574,13348.739542029994,31343.958588869995,53442.81573216001 2025-06-14,00:22:56.000,165,11074811,5085,0,1749860575,13348.73280572,26728.81563744,53442.95547456001 2025-06-14,00:22:57.000,165,11074780,3804,0,1749860576,13348.75301465,29959.52355513,53443.03233288001 2025-06-14,00:22:58.000,165,11074823,5165,0,1749860577,13348.72606940999,29959.551751649997,53443.060281360005 2025-06-14,00:22:59.000,165,11074794,4845,0,1749860578,13348.779959889995,27651.920358329997,53443.179062400006 2025-06-14,00:23:00.000,165,11074806,3924,0,1749860579,13348.779959889995,32267.274783660003,53443.19303664 2025-06-14,00:23:01.000,165,11074819,5044,0,1749860580,13348.77322358,29498.172094890004,53443.31181768 2025-06-14,00:23:02.000,165,11074854,4725,0,1749860581,13348.72606940999,26267.435980680006,53443.43758584001 2025-06-14,00:23:03.000,165,11074800,4885,0,1749860582,13348.699124169994,32267.345274959996,53443.493482800004 2025-06-14,00:23:04.000,165,11074804,4445,0,1749860583,13348.631761069999,28113.51148899,53443.60527672001 2025-06-14,00:23:05.000,165,11074815,4405,0,1749860584,13348.571134279999,29498.115701849994,53443.70309640001 2025-06-14,00:23:06.000,165,11074802,4045,0,1749860585,13348.497034869994,33651.93538956001,53443.80091608001 2025-06-14,00:23:07.000,165,11074767,5165,0,1749860586,13348.443144389988,35959.64432331,53443.85681304 2025-06-14,00:23:08.000,165,11074788,4525,0,1749860587,13348.355572359993,28113.800503320002,53444.01052968001 2025-06-14,00:23:09.000,165,11074661,4365,0,1749860588,13348.274736639993,28113.856896359997,53444.05943952001 2025-06-14,00:23:10.000,165,11074804,3845,0,1749860589,13348.193900919992,31344.68464926,53444.129310719996 2025-06-14,00:23:11.000,165,11074786,3725,0,1749860590,13348.113065199992,35036.983697610005,53444.185207680006 2025-06-14,00:23:12.000,165,11074839,4925,0,1749860591,13348.045702099997,28114.16705808,53444.34591144001 2025-06-14,00:23:13.000,165,11074751,4445,0,1749860592,13347.937921140001,26729.640385649996,53444.42975688 2025-06-14,00:23:14.000,165,11074797,5125,0,1749860593,13347.79645863,24422.008992329997,53444.464692479996 2025-06-14,00:23:15.000,165,11074828,4805,0,1749860594,13347.64825980999,29960.432892900004,53444.569499280005 2025-06-14,00:23:16.000,165,11074794,3965,0,1749860595,13347.560687779995,32729.690662530003,53444.6463576 2025-06-14,00:23:17.000,165,11074798,4805,0,1749860596,13347.419225269994,25345.184204520003,53444.74417728 2025-06-14,00:23:18.000,165,11074715,5245,0,1749860597,13347.324916929989,28576.026055680006,53444.81404848 2025-06-14,00:23:19.000,165,11074831,5285,0,1749860598,13347.230608589998,32729.810497740007,53444.88391968 2025-06-14,00:23:20.000,165,11074829,4405,0,1749860599,13347.257553829993,26729.971694759995,53445.01667496001 2025-06-14,00:23:21.000,165,11074791,5485,0,1749860600,13347.190190729998,25806.930416040006,53445.14244312001 2025-06-14,00:23:22.000,165,11074842,4645,0,1749860601,13347.169981799998,29499.271759170006,53445.21930144 2025-06-14,00:23:23.000,165,11074785,5445,0,1749860602,13347.129563939998,35037.76615104001,53445.21930144 2025-06-14,00:23:24.000,165,11074853,4365,0,1749860603,13347.102618700002,30422.58090483,53445.338082480004 2025-06-14,00:23:25.000,165,11074819,4205,0,1749860604,13346.981365120002,32730.310985970005,53445.42891504001 2025-06-14,00:23:26.000,165,11074853,4445,0,1749860605,13346.920738330002,29038.138821960005,53445.49878624001 2025-06-14,00:23:27.000,165,11074820,4765,0,1749860606,13346.873584159992,29961.321083279996,53445.59660592001 2025-06-14,00:23:28.000,165,11074810,3804,0,1749860607,13346.786012129996,27192.154952340003,53445.673464240004 2025-06-14,00:23:29.000,165,11074785,4965,0,1749860608,13346.711912719991,28115.337213659994,53445.77128392 2025-06-14,00:23:30.000,165,11074823,4205,0,1749860609,13346.57045020999,35961.470047979994,53445.94596192 2025-06-14,00:23:31.000,165,11074836,4445,0,1749860610,13346.47614187,31807.77019548,53446.00185888001 2025-06-14,00:23:32.000,165,11074901,4325,0,1749860611,13346.341415669995,32730.952456800005,53446.029807360006 2025-06-14,00:23:33.000,165,11074860,3885,0,1749860612,13346.213425779999,28115.619178859997,53446.19051112001 2025-06-14,00:23:34.000,165,11074841,5325,0,1749860613,13346.098908509994,34115.662406610005,53446.246408080005 2025-06-14,00:23:35.000,165,11074861,4925,0,1749860614,13345.997863859993,29038.773243660005,53446.344227760004 2025-06-14,00:23:36.000,165,11074845,5205,0,1749860615,13345.896819209993,28577.19621126,53446.48397016001 2025-06-14,00:23:37.000,165,11074809,4165,0,1749860616,13345.809247179997,35500.153833389995,53446.53986712 2025-06-14,00:23:38.000,165,11074834,5165,0,1749860617,13345.714938839992,31346.256605250004,53446.67262240001 2025-06-14,00:23:39.000,165,11074850,4004,0,1749860618,13345.533058469991,32269.283785709995,53446.75646784 2025-06-14,00:23:40.000,165,11074833,4325,0,1749860619,13345.4185412,31346.038082219995,53446.8123648 2025-06-14,00:23:41.000,165,11074825,5365,0,1749860620,13345.27707869,26730.620214719995,53446.93114584 2025-06-14,00:23:42.000,165,11074840,4805,0,1749860621,13345.15582511,24884.319134250007,53447.05691400001 2025-06-14,00:23:43.000,165,11074828,4725,0,1749860622,13345.021098909994,28576.385561310002,53447.05691400001 2025-06-14,00:23:44.000,165,11074815,4365,0,1749860623,13344.933526879999,30422.383529190003,53447.182682160004 2025-06-14,00:23:45.000,165,11074797,5325,0,1749860624,13344.751646509998,25345.36043277,53447.350373040004 2025-06-14,00:23:46.000,165,11074798,4885,0,1749860625,13344.576502449992,29960.454040290002,53447.371334400006 2025-06-14,00:23:47.000,165,11074821,5445,0,1749860626,13344.408094699997,28114.117714170003,53447.43421848 2025-06-14,00:23:48.000,165,11074790,4765,0,1749860627,13344.313786359991,28113.96968244,53447.48312832 2025-06-14,00:23:49.000,165,11074806,4845,0,1749860628,13344.206005399996,31806.00086385,53447.587935120006 2025-06-14,00:23:50.000,165,11074809,5365,0,1749860629,13344.145378609996,31344.318094500006,53447.69972904001 2025-06-14,00:23:51.000,165,11074831,4165,0,1749860630,13344.13190598999,33651.83670174,53447.81152296 2025-06-14,00:23:52.000,165,11074781,5325,0,1749860631,13344.044333959995,24882.747178260004,53447.88139416 2025-06-14,00:23:53.000,165,11074791,4925,0,1749860632,13344.07127919999,30420.860917109996,53447.95126536 2025-06-14,00:23:54.000,165,11074830,4925,0,1749860633,13344.03086133999,25805.612228729995,53448.042097920006 2025-06-14,00:23:55.000,165,11074791,4405,0,1749860634,13344.01065240999,27190.075458990003,53448.104982 2025-06-14,00:23:56.000,165,11074815,5245,0,1749860635,13343.95676193,32266.717902389995,53448.16786608 2025-06-14,00:23:57.000,165,11074814,4845,0,1749860636,13343.882662519994,29959.0230669,53448.22376304 2025-06-14,00:23:58.000,165,11074765,4565,0,1749860637,13343.85571728,29497.40373972,53448.27267288 2025-06-14,00:23:59.000,165,11074810,5044,0,1749860638,13343.80856310999,31343.42285499,53448.33555696 2025-06-14,00:24:00.000,165,11074789,5165,0,1749860639,13343.815299419999,27189.589069020003,53448.41940240001 2025-06-14,00:24:01.000,165,11074810,5005,0,1749860640,13343.801826799994,32266.2033159,53448.454338 2025-06-14,00:24:02.000,165,11074808,4685,0,1749860641,13343.76814524999,31343.09154588,53448.39145392 2025-06-14,00:24:03.000,165,11074819,5485,0,1749860642,13343.76814524999,27189.335300339997,53448.545170560006 2025-06-14,00:24:04.000,165,11074776,4725,0,1749860643,13343.80856310999,29496.811612799997,53448.524209200004 2025-06-14,00:24:05.000,165,11074861,5325,0,1749860644,13343.82877203999,29496.78341628,53448.60805464 2025-06-14,00:24:06.000,165,11074807,5085,0,1749860645,13343.801826799994,29496.698826720007,53448.740809920004 2025-06-14,00:24:07.000,165,11074821,5445,0,1749860646,13343.842244659994,29958.036188700004,53448.64997736 2025-06-14,00:24:08.000,165,11074792,4645,0,1749860647,13343.87592621,34111.63030425001,53448.75478416001 2025-06-14,00:24:09.000,165,11074794,4085,0,1749860648,13343.882662519994,31342.358436359995,53448.79670688 2025-06-14,00:24:10.000,165,11074774,4645,0,1749860649,13343.882662519994,29957.57799525,53448.87356520001 2025-06-14,00:24:11.000,165,11074788,3924,0,1749860650,13343.87592621,25342.287012090004,53448.880552320006 2025-06-14,00:24:12.000,165,11074821,5325,0,1749860651,13343.82877203999,32726.229539699998,53448.929462160006 2025-06-14,00:24:13.000,165,11074811,5125,0,1749860652,13343.741200009994,31803.012032729996,53448.99234624 2025-06-14,00:24:14.000,165,11074820,4845,0,1749860653,13343.707518459989,29033.768361359995,53449.02029472001 2025-06-14,00:24:15.000,165,11074830,4925,0,1749860654,13343.626682739989,26725.995985440008,53449.04125608001 2025-06-14,00:24:16.000,165,11074794,4885,0,1749860655,13343.572792259998,34571.48734892999,53449.06221744 2025-06-14,00:24:17.000,165,11074775,4485,0,1749860656,13343.478483919993,28110.092660940005,53449.13208864 2025-06-14,00:24:18.000,165,11074826,4965,0,1749860657,13343.444802370002,35032.507500060005,53449.146062880005 2025-06-14,00:24:19.000,165,11074779,5205,0,1749860658,13343.316812479992,35955.32320662,53449.11112728 2025-06-14,00:24:20.000,165,11074825,5325,0,1749860659,13343.283130930002,28109.563976189995,53449.243882560004 2025-06-14,00:24:21.000,165,11074803,5445,0,1749860660,13343.222504140002,27186.42400965,53449.25086968 2025-06-14,00:24:22.000,165,11074823,5245,0,1749860661,13343.067569009996,25801.71405984,53449.25086968 2025-06-14,00:24:23.000,165,11074826,4845,0,1749860662,13343.00020591,28109.077586219995,53449.27183104 2025-06-14,00:24:24.000,165,11074759,5285,0,1749860663,13342.966524359996,28108.985947530004,53449.25086968 2025-06-14,00:24:25.000,165,11074821,5165,0,1749860664,13342.91263387999,31339.27796655,53449.27183104 2025-06-14,00:24:26.000,165,11074818,3965,0,1749860665,13342.81158922999,30416.16619653,53449.33471512001 2025-06-14,00:24:27.000,165,11074805,5285,0,1749860666,13342.784643989995,25339.544900520006,53449.32074088 2025-06-14,00:24:28.000,165,11074803,4405,0,1749860667,13342.703808269995,32261.889248339998,53449.35567648001 2025-06-14,00:24:29.000,165,11074803,5285,0,1749860668,13342.71054457999,26723.83895166,53449.362663600004 2025-06-14,00:24:30.000,165,11074798,4525,0,1749860669,13342.62970885999,31338.650593979997,53449.362663600004 2025-06-14,00:24:31.000,165,11074792,4885,0,1749860670,13342.596027309999,30876.974873760002,53449.383624960006 2025-06-14,00:24:32.000,165,11074786,4045,0,1749860671,13342.54887313999,32261.360563590002,53449.3975992 2025-06-14,00:24:33.000,165,11074814,5005,0,1749860672,13342.387201699989,29030.730186329994,53449.411573440004 2025-06-14,00:24:34.000,165,11074826,4925,0,1749860673,13342.279420739993,29492.074597440005,53449.411573440004 2025-06-14,00:24:35.000,165,11074898,4004,0,1749860674,13342.191848709997,26723.084694749996,53449.51638024 2025-06-14,00:24:36.000,165,11074913,4445,0,1749860675,13341.989759409997,31337.861091419996,53449.48843176 2025-06-14,00:24:37.000,165,11074919,4525,0,1749860676,13341.84156059,28568.793648299994,53449.41856056 2025-06-14,00:24:38.000,165,11074864,3885,0,1749860677,13341.59231711999,31799.29714122,53449.47445752001 2025-06-14,00:24:39.000,165,11074865,5245,0,1749860678,13341.39696413,26261.225697150003,53449.48843176 2025-06-14,00:24:40.000,165,11074934,4765,0,1749860679,13341.248765309989,25338.219664079996,53449.5373416 2025-06-14,00:24:41.000,165,11074916,5125,0,1749860680,13340.999521839993,30414.523749240005,53449.50939312 2025-06-14,00:24:42.000,165,11074882,5245,0,1749860681,13340.696387889991,30875.931602519995,53449.5373416 2025-06-14,00:24:44.000,165,11074844,4205,0,1749860683,13340.17095570999,29029.841995950002,53449.48843176 2025-06-14,00:24:45.000,165,11074831,5245,0,1749860684,13339.921712239993,26260.76045457,53449.3975992 2025-06-14,00:24:46.000,165,11074852,5005,0,1749860685,13339.611841979997,32721.499573470006,53449.481444640005 2025-06-14,00:24:47.000,165,11074840,4925,0,1749860686,13339.288499099996,32721.309246959994,53449.41856056 2025-06-14,00:24:48.000,165,11074845,5285,0,1749860687,13339.05272824999,30413.79063972,53449.383624960006 2025-06-14,00:24:49.000,165,11074877,5125,0,1749860688,13338.756330609998,26260.379801550007,53449.411573440004 2025-06-14,00:24:50.000,165,11074864,3845,0,1749860689,13338.453196659997,29952.17131254,53449.37663784001 2025-06-14,00:24:51.000,165,11074865,5205,0,1749860690,13338.18374426,26721.77355657,53449.28580528001 2025-06-14,00:24:52.000,165,11074837,5445,0,1749860691,13337.91429185999,31336.71913236,53449.36965072 2025-06-14,00:24:53.000,165,11074857,4245,0,1749860692,13337.604421599994,32259.63352674,53449.243882560004 2025-06-14,00:24:54.000,165,11074806,4805,0,1749860693,13337.469695399988,28106.236786830006,53449.17401136 2025-06-14,00:24:55.000,165,11074873,4125,0,1749860694,13337.254133479997,28106.187442919996,53449.20195984 2025-06-14,00:24:56.000,165,11074897,5285,0,1749860695,13337.025098940001,27644.631557910005,53449.2229212 2025-06-14,00:24:57.000,165,11074834,4645,0,1749860696,13336.92405429,25337.21163849,53449.18798560001 2025-06-14,00:24:58.000,165,11074717,4525,0,1749860697,13336.76238285,28567.574148810003,53449.18798560001 2025-06-14,00:24:59.000,165,11074811,5684,0,1749860698,13336.546820929994,28106.011214669998,53449.215934080006 2025-06-14,00:25:00.000,165,11074864,4765,0,1749860699,13336.405358419994,30874.881282150003,53449.13907576001 2025-06-14,00:25:01.000,165,11074789,5245,0,1749860700,13336.176323879998,31336.35962673,53449.146062880005 2025-06-14,00:25:02.000,165,11074772,4885,0,1749860701,13335.940553029992,30874.817839979994,53449.05523032 2025-06-14,00:25:03.000,165,11074794,4765,0,1749860702,13335.758672659991,26721.44224746,53449.027281840004 2025-06-14,00:25:04.000,165,11074785,5125,0,1749860703,13335.549847049995,28567.30628187,53449.15305 2025-06-14,00:25:05.000,165,11074822,4004,0,1749860704,13335.39491191999,34105.11690813,53449.11811440001 2025-06-14,00:25:06.000,165,11074846,3845,0,1749860705,13335.226504169994,31336.296184560008,53449.05523032 2025-06-14,00:25:07.000,165,11074870,4885,0,1749860706,13335.058096419998,30874.824889109994,53449.03426896 2025-06-14,00:25:08.000,165,11074799,4405,0,1749860707,13334.876216049997,22568.165342759996,53449.03426896 2025-06-14,00:25:09.000,165,11074819,4645,0,1749860708,13334.754962469997,30413.508674519995,53448.9434364 2025-06-14,00:25:10.000,165,11074777,5285,0,1749860709,13334.620236269991,31336.472412810006,53448.95042352001 2025-06-14,00:25:11.000,165,11074812,3924,0,1749860710,13334.492246379996,32721.055478280003,53448.95042352001 2025-06-14,00:25:12.000,165,11074800,4925,0,1749860711,13334.370992799995,25337.275080659994,53448.99933336001 2025-06-14,00:25:13.000,165,11074813,5245,0,1749860712,13334.29689338999,31336.68388671,53448.95741064 2025-06-14,00:25:14.000,165,11074860,4965,0,1749860713,13334.189112429995,29490.714115349998,53448.98535912 2025-06-14,00:25:15.000,165,11074825,4365,0,1749860714,13334.148694569994,25337.317375440005,53448.978372000005 2025-06-14,00:25:16.000,165,11074827,5205,0,1749860715,13334.05438622999,29029.327409460006,53449.0133076 2025-06-14,00:25:17.000,165,11074856,4765,0,1749860716,13333.987023129994,33182.773493279994,53449.02029472001 2025-06-14,00:25:18.000,165,11074823,4485,0,1749860717,13333.919660029998,28567.975949219996,53449.02029472001 2025-06-14,00:25:19.000,165,11074861,5285,0,1749860718,13333.825351689993,29029.53888336,53448.99933336001 2025-06-14,00:25:20.000,165,11074875,5125,0,1749860719,13333.771461210003,30414.164243609994,53449.06221744 2025-06-14,00:25:21.000,165,11074888,4605,0,1749860720,13333.650207630002,28568.194472250005,53449.10414016 2025-06-14,00:25:22.000,165,11074837,5285,0,1749860721,13333.623262389992,26260.866191520006,53449.09016592001 2025-06-14,00:25:23.000,165,11074840,4685,0,1749860722,13333.650207630002,26260.92258456,53449.097153040006 2025-06-14,00:25:24.000,165,11074754,4885,0,1749860723,13333.683889179993,21646.132089630002,53449.076191680004 2025-06-14,00:25:25.000,165,11074862,4925,0,1749860724,13333.717570729998,29030.053469849998,53449.15305 2025-06-14,00:25:26.000,165,11074873,5325,0,1749860725,13333.757988589998,29030.20150158,53449.243882560004 2025-06-14,00:25:27.000,165,11074849,5165,0,1749860726,13333.737779659998,29030.236747229996,53449.194972720004 2025-06-14,00:25:28.000,165,11074881,5325,0,1749860727,13333.670416560002,33183.68988018,53449.2927924 2025-06-14,00:25:29.000,165,11074860,5005,0,1749860728,13333.663680249992,29030.20855071,53449.32074088 2025-06-14,00:25:30.000,165,11074894,4765,0,1749860729,13333.596317149997,34106.66771672999,53449.34170224 2025-06-14,00:25:31.000,165,11074848,4645,0,1749860730,13333.535690359997,29953.306222469997,53449.39061208 2025-06-14,00:25:32.000,165,11074868,3885,0,1749860731,13333.502008809992,27645.836959139997,53449.3975992 2025-06-14,00:25:33.000,165,11074869,5245,0,1749860732,13333.475063569997,27645.886303050007,53449.3975992 2025-06-14,00:25:34.000,165,11074928,5005,0,1749860733,13333.434645709996,30414.848009220004,53449.46048328 2025-06-14,00:25:35.000,165,11074853,4445,0,1749860734,13333.360546299991,30414.87620574,53449.4674704 2025-06-14,00:25:36.000,165,11074869,5205,0,1749860735,13333.32686475,29953.362615510006,53449.57227720001 2025-06-14,00:25:37.000,165,11074858,4965,0,1749860736,13333.20561117,32260.824829710007,53449.58625144 2025-06-14,00:25:38.000,165,11074890,4685,0,1749860737,13333.131511759995,28107.350549370007,53449.649135520005 2025-06-14,00:25:39.000,165,11074852,4925,0,1749860738,13333.09783020999,27645.96384348,53449.65612264 2025-06-14,00:25:40.000,165,11074890,4965,0,1749860739,13332.929422459994,27184.478449770002,53449.66310976 2025-06-14,00:25:41.000,165,11074914,4885,0,1749860740,13332.821641499999,34568.39982999,53449.698045360004 2025-06-14,00:25:42.000,165,11074865,4485,0,1749860741,13332.720596849998,28107.632514569996,53449.719006720006 2025-06-14,00:25:43.000,165,11074945,4845,0,1749860742,13332.572398029988,29953.489499849995,53449.7818908 2025-06-14,00:25:45.000,165,11074877,5525,0,1749860744,13332.518507549998,26723.267972129994,53449.84477488 2025-06-14,00:25:46.000,165,11074886,4925,0,1749860745,13332.444408139992,35030.1671889,53449.851762 2025-06-14,00:25:47.000,165,11074904,3885,0,1749860746,13332.457880759997,24415.989035310005,53449.87272336 2025-06-14,00:25:48.000,165,11074910,4125,0,1749860747,13332.525243859993,32261.621381400008,53449.90067184 2025-06-14,00:25:49.000,165,11074884,4845,0,1749860748,13332.545452789993,30415.70095395,53449.97753016001 2025-06-14,00:25:50.000,165,11074917,5085,0,1749860749,13332.572398029988,25800.832918590007,53449.99849152 2025-06-14,00:25:51.000,165,11074889,4125,0,1749860750,13332.612815889988,29954.40588675,53450.033427120004 2025-06-14,00:25:52.000,165,11074834,4925,0,1749860751,13332.639761129998,27185.514671879995,53450.01945288 2025-06-14,00:25:53.000,165,11074849,4445,0,1749860752,13332.592606959988,29493.061475640003,53449.9915044 2025-06-14,00:25:54.000,165,11074856,4885,0,1749860753,13332.552189100003,27185.60631057,53450.0613756 2025-06-14,00:25:55.000,165,11074831,5325,0,1749860754,13332.626288509993,28570.18232691,53450.09631120001 2025-06-14,00:25:56.000,165,11074845,5445,0,1749860755,13332.707124229993,27185.733194910004,53450.22906648 2025-06-14,00:25:57.000,165,11074874,4765,0,1749860756,13332.673442679989,29031.766408440002,53450.250027840004 2025-06-14,00:25:58.000,165,11074822,3965,0,1749860757,13332.754278399989,29493.364588230004,53450.31291192001 2025-06-14,00:25:59.000,165,11074871,5245,0,1749860758,13332.761014709999,31339.41894915,53450.29195056001 2025-06-14,00:26:00.000,165,11074877,5445,0,1749860759,13332.781223639999,29031.94263669,53450.34086040001 2025-06-14,00:26:01.000,165,11074851,5005,0,1749860760,13332.841850429999,31339.503538710007,53450.389770240006 2025-06-14,00:26:02.000,165,11074871,4365,0,1749860761,13332.98331294,29955.012111930002,53450.50156416 2025-06-14,00:26:03.000,165,11074866,4925,0,1749860762,13333.010258179995,32724.030211139994,53450.56444824 2025-06-14,00:26:04.000,165,11074905,5205,0,1749860763,13333.04393973,33647.06444073,53450.59239672 2025-06-14,00:26:05.000,165,11074835,5165,0,1749860764,13333.10456652,31801.02417807,53450.61335808 2025-06-14,00:26:06.000,165,11074847,4965,0,1749860765,13333.10456652,32262.692849159997,53450.66925504 2025-06-14,00:26:07.000,165,11074932,3845,0,1749860766,13333.091093899995,25340.017192230007,53450.79502320001 2025-06-14,00:26:08.000,165,11074842,4085,0,1749860767,13333.08435759,29955.138996270005,53450.80899744 2025-06-14,00:26:09.000,165,11074895,4925,0,1749860768,13333.07762127999,31339.517636970006,53450.81598456001 2025-06-14,00:26:10.000,165,11074867,5005,0,1749860769,13333.06414866,28109.04234057,53450.871881520005 2025-06-14,00:26:11.000,165,11074909,5085,0,1749860770,13333.070884969995,34570.06342467001,53450.87886864 2025-06-14,00:26:12.000,165,11074892,4725,0,1749860771,13333.06414866,32724.009063749996,53450.941752720006 2025-06-14,00:26:13.000,165,11074883,4325,0,1749860772,13333.01699448999,28108.950701880007,53450.98367544001 2025-06-14,00:26:14.000,165,11074875,4885,0,1749860773,13333.050676039995,28109.01414405,53451.01861104 2025-06-14,00:26:15.000,165,11074832,4805,0,1749860774,13333.030467109995,26262.966832260005,53451.02559816 2025-06-14,00:26:16.000,165,11074903,5044,0,1749860775,13332.969840319995,28570.513636019998,53451.04655952 2025-06-14,00:26:17.000,165,11074876,4605,0,1749860776,13332.949631389994,33185.543801370004,53451.13040496001 2025-06-14,00:26:18.000,165,11074942,4605,0,1749860777,13332.841850429999,22571.062535189994,53451.17232768 2025-06-14,00:26:19.000,165,11074859,5085,0,1749860778,13332.754278399989,30878.067488910005,53451.158353440005 2025-06-14,00:26:20.000,165,11074860,4445,0,1749860779,13332.734069469989,29493.639504299994,53451.24219888 2025-06-14,00:26:21.000,165,11074849,5365,0,1749860780,13332.639761129998,30878.053390650006,53451.30508296 2025-06-14,00:26:22.000,165,11074903,5005,0,1749860781,13332.511771240002,31801.05237459,53451.34001856 2025-06-14,00:26:23.000,165,11074894,4525,0,1749860782,13332.464617069993,31801.151062410005,53451.36796704001 2025-06-14,00:26:24.000,165,11074922,4685,0,1749860783,13332.336627179997,24878.588191560004,53451.43783824001 2025-06-14,00:26:25.000,165,11074882,4605,0,1749860784,13332.215373599996,35031.661604459994,53451.40290264 2025-06-14,00:26:26.000,165,11074932,3605,0,1749860785,13332.148010500001,30416.567996939993,53451.47277384 2025-06-14,00:26:27.000,165,11074870,4645,0,1749860786,13332.00654799,31339.552882620002,53451.43783824001 2025-06-14,00:26:28.000,165,11074851,5325,0,1749860787,13332.00654799,21647.986010819994,53451.493735200005 2025-06-14,00:26:29.000,165,11074889,4325,0,1749860788,13331.92571227,27647.606290769996,53451.50770944 2025-06-14,00:26:30.000,165,11074896,4565,0,1749860789,13331.81793130999,32724.051358530007,53451.53565792001 2025-06-14,00:26:31.000,165,11074860,4605,0,1749860790,13331.82466762,33647.05034247,53451.591554880004 2025-06-14,00:26:32.000,165,11074831,5085,0,1749860791,13331.831403929995,30416.582095200007,53451.612516240006 2025-06-14,00:26:33.000,165,11074839,5285,0,1749860792,13331.78424976,31339.56698088,53451.6684132 2025-06-14,00:26:34.000,165,11074908,4805,0,1749860793,13331.79772237999,29954.948669759993,53451.759245760004 2025-06-14,00:26:35.000,165,11074913,5365,0,1749860794,13331.83814023999,28570.47134124,53451.710335920005 2025-06-14,00:26:36.000,165,11074905,4445,0,1749860795,13331.851612859995,30877.884211530007,53451.78719424 2025-06-14,00:26:37.000,165,11074900,4885,0,1749860796,13331.90550334,32262.424982220007,53451.85007832001 2025-06-14,00:26:38.000,165,11074934,5044,0,1749860797,13331.972866439995,26724.402882060007,53451.878026800005 2025-06-14,00:26:39.000,165,11074873,4645,0,1749860798,13331.993075369995,24878.48950374,53451.878026800005 2025-06-14,00:26:40.000,165,11074932,4765,0,1749860799,13332.02002060999,29954.906374979997,53451.93392376 2025-06-14,00:26:41.000,165,11074871,4805,0,1749860800,13332.060438469991,30416.546849549995,53452.00379496 2025-06-14,00:26:42.000,165,11074912,3965,0,1749860801,13331.99981167999,29032.006078859995,53452.115588880006 2025-06-14,00:26:43.000,165,11074851,5285,0,1749860802,13332.02675692,30416.560947809994,53452.14353736 2025-06-14,00:26:44.000,165,11074901,4525,0,1749860803,13331.97960274999,27647.690880330003,53452.094627520004 2025-06-14,00:26:45.000,165,11074901,5485,0,1749860804,13331.87855809999,35031.67570272001,53452.23436992001 2025-06-14,00:26:46.000,165,11074866,4885,0,1749860805,13331.87855809999,32724.220537650006,53452.23436992001 2025-06-14,00:26:47.000,165,11074876,4885,0,1749860806,13331.90550334,27186.233683140003,53452.31821536 2025-06-14,00:26:48.000,165,11074886,3885,0,1749860807,13331.86508548,29493.850978200004,53452.31821536 2025-06-14,00:26:49.000,165,11074895,5285,0,1749860808,13331.892030719995,25801.918484609996,53452.4369964 2025-06-14,00:26:50.000,165,11074876,4045,0,1749860809,13331.831403929995,33186.03019134,53452.47193200001 2025-06-14,00:26:51.000,165,11074847,4205,0,1749860810,13331.77751344999,25801.932582869995,53452.48590624 2025-06-14,00:26:52.000,165,11074843,5205,0,1749860811,13331.622578319999,32262.946617840003,53452.58372592 2025-06-14,00:26:53.000,165,11074889,5044,0,1749860812,13331.508061049994,28570.873141649994,53452.6815456 2025-06-14,00:26:54.000,165,11074886,3885,0,1749860813,13331.380071159998,29032.2739458,53452.72346832 2025-06-14,00:26:55.000,165,11074889,5205,0,1749860814,13331.225136029992,31801.03827633,53452.73045544001 2025-06-14,00:26:56.000,165,11074846,4885,0,1749860815,13331.137563999997,33646.97280204001,53452.80731376001 2025-06-14,00:26:57.000,165,11074888,4165,0,1749860816,13331.016310419996,31800.798605910008,53452.786352400006 2025-06-14,00:26:58.000,165,11074898,4765,0,1749860817,13330.90852946,29954.69490108,53452.89814632001 2025-06-14,00:26:59.000,165,11074852,4645,0,1749860818,13330.814221119996,30877.588148070005,53452.87019784 2025-06-14,00:27:00.000,165,11074862,4685,0,1749860819,13330.65928598999,29031.491492369998,53452.87019784 2025-06-14,00:27:01.000,165,11074868,3965,0,1749860820,13330.470669309994,31800.298117679995,53452.91910768 2025-06-14,00:27:02.000,165,11074868,4965,0,1749860821,13330.322470489999,31338.671741369995,53453.00994024 2025-06-14,00:27:03.000,165,11074878,4165,0,1749860822,13330.315734179989,31800.171233340006,53452.98897888 2025-06-14,00:27:04.000,165,11074876,4885,0,1749860823,13330.288788939994,29031.195428909996,53453.10775992 2025-06-14,00:27:05.000,165,11074864,4685,0,1749860824,13330.241634769998,29031.244772820006,53453.01692736 2025-06-14,00:27:06.000,165,11074890,3965,0,1749860825,13330.234898459988,27185.359591019995,53453.10775992 2025-06-14,00:27:07.000,165,11074856,3965,0,1749860826,13330.181007979998,31338.840920489994,53453.06583720001 2025-06-14,00:27:08.000,165,11074755,5125,0,1749860827,13330.194480599988,29492.9345913,53453.08679856 2025-06-14,00:27:09.000,165,11074888,4845,0,1749860828,13330.221425839998,29492.976886079996,53453.219553840005 2025-06-14,00:27:10.000,165,11074893,5525,0,1749860829,13330.187744289993,32261.931543119994,53453.219553840005 2025-06-14,00:27:11.000,165,11074854,4885,0,1749860830,13330.241634769998,27185.430082320003,53453.24051520001 2025-06-14,00:27:12.000,165,11074860,4965,0,1749860831,13330.201216909998,30877.397821560007,53453.26147656001 2025-06-14,00:27:13.000,165,11074830,4805,0,1749860832,13330.133853810003,29954.21556024,53453.42218032 2025-06-14,00:27:14.000,165,11074875,4565,0,1749860833,13330.079963329998,25339.206542280008,53453.46410304 2025-06-14,00:27:15.000,165,11074902,4765,0,1749860834,13329.992391300002,23031.65973852,53453.47807728001 2025-06-14,00:27:16.000,165,11074841,4485,0,1749860835,13329.898082959997,33645.85903950001,53453.56890984001 2025-06-14,00:27:17.000,165,11074837,5245,0,1749860836,13329.844192479992,23954.362659000006,53453.61781968001 2025-06-14,00:27:18.000,165,11074843,4645,0,1749860837,13329.817247239997,30415.094728769996,53453.63179392 2025-06-14,00:27:19.000,165,11074827,5165,0,1749860838,13329.770093070001,30876.417992489995,53453.66672952001 2025-06-14,00:27:20.000,165,11074854,4765,0,1749860839,13329.763356759991,29953.327369859995,53453.722626480005 2025-06-14,00:27:21.000,165,11074815,4125,0,1749860840,13329.756620449996,29491.736239200007,53453.74358784001 2025-06-14,00:27:22.000,165,11074851,5365,0,1749860841,13329.729675210001,29030.18740332,53453.85538176 2025-06-14,00:27:23.000,165,11074839,4445,0,1749860842,13329.871137720002,33183.555946709996,53453.869356 2025-06-14,00:27:24.000,165,11074848,4965,0,1749860843,13330.053018090002,29953.207534650006,53453.95320144001 2025-06-14,00:27:25.000,165,11074895,5445,0,1749860844,13330.079963329998,31337.755354470006,53453.99512416 2025-06-14,00:27:26.000,165,11074856,4725,0,1749860845,13330.282052629998,32260.881222750002,53454.05102112001 2025-06-14,00:27:27.000,165,11074858,4004,0,1749860846,13330.45719668999,29492.053450050007,53454.09294384 2025-06-14,00:27:28.000,165,11074872,4645,0,1749860847,13330.64581337,31338.13600749,53454.09993096001 2025-06-14,00:27:29.000,165,11074875,5325,0,1749860848,13330.895056839996,30415.249809629997,53454.26063472 2025-06-14,00:27:30.000,165,11074877,5245,0,1749860849,13331.117355069997,32261.37466185,53454.19775064001 2025-06-14,00:27:31.000,165,11074890,4885,0,1749860850,13331.279026509997,28569.498561300003,53454.26063472 2025-06-14,00:27:32.000,165,11074880,4805,0,1749860851,13331.561951529999,30415.461283530007,53454.36544152001 2025-06-14,00:27:33.000,165,11074849,5445,0,1749860852,13331.78424976,27646.61941257,53454.45627408001 2025-06-14,00:27:34.000,165,11074846,5044,0,1749860853,13331.972866439995,29492.582134800003,53454.4981968 2025-06-14,00:27:35.000,165,11074835,5245,0,1749860854,13332.161483119991,32723.071529459994,53454.52614528 2025-06-14,00:27:36.000,165,11074856,4805,0,1749860855,13332.410726590002,31338.650593979997,53454.68684904 2025-06-14,00:27:37.000,165,11074889,4565,0,1749860856,13332.599343269998,33646.11280818,53454.728771760005 2025-06-14,00:27:38.000,165,11074906,4004,0,1749860857,13332.87553197999,29492.60328219,53454.75672024 2025-06-14,00:27:39.000,165,11074863,4245,0,1749860858,13333.131511759995,21647.245852170003,53454.910436879996 2025-06-14,00:27:40.000,165,11074853,5365,0,1749860859,13333.394227849996,26262.21962448,53454.9523596 2025-06-14,00:27:41.000,165,11074836,4765,0,1749860860,13333.629998700002,29954.257855019998,53455.134024720006 2025-06-14,00:27:42.000,165,11074915,5205,0,1749860861,13333.832087999988,30415.743248729996,53455.17594744001 2025-06-14,00:27:43.000,165,11074892,5005,0,1749860862,13333.953341579989,29031.31526412,53455.280754240004 2025-06-14,00:27:44.000,165,11074839,4365,0,1749860863,13334.24300291,26723.789607750005,53455.35761256 2025-06-14,00:27:45.000,165,11074879,5285,0,1749860864,13334.40467435,24416.299197030006,53455.4763936 2025-06-14,00:27:46.000,165,11074875,5165,0,1749860865,13334.613499959996,29031.216576299994,53455.63011024001 2025-06-14,00:27:47.000,165,11074865,5205,0,1749860866,13334.714544609997,25800.790623809997,53455.67902008001 2025-06-14,00:27:48.000,165,11074892,4004,0,1749860867,13334.903161289993,23954.75036115,53455.82574960001 2025-06-14,00:27:49.000,165,11074852,3965,0,1749860868,13335.024414869993,32723.18431554,53455.88164656 2025-06-14,00:27:50.000,165,11074877,4485,0,1749860869,13335.152404759989,31338.671741369995,53455.98645336 2025-06-14,00:27:51.000,165,11074896,4845,0,1749860870,13335.34102144,26723.542888199998,53456.084273039996 2025-06-14,00:27:52.000,165,11074898,3965,0,1749860871,13335.50269288,29954.06047938,53456.13318288001 2025-06-14,00:27:53.000,165,11074855,5005,0,1749860872,13335.671100629996,29492.511643499995,53456.26593816 2025-06-14,00:27:54.000,165,11074863,5325,0,1749860873,13335.772145279996,29954.06047938,53456.314848 2025-06-14,00:27:55.000,165,11074907,5205,0,1749860874,13335.967498270002,27646.59121605,53456.44760328001 2025-06-14,00:27:56.000,165,11074847,4445,0,1749860875,13336.169587570002,30415.651610040004,53456.55241008 2025-06-14,00:27:57.000,165,11074894,4165,0,1749860876,13336.364940559994,29492.666724359995,53456.65721688 2025-06-14,00:27:58.000,165,11074835,5205,0,1749860877,13336.519875689999,26723.733214709995,53456.72708808 2025-06-14,00:27:59.000,165,11074857,5125,0,1749860878,13336.64112927,35953.652562810006,53456.82490776 2025-06-14,00:28:00.000,165,11074884,4525,0,1749860879,13336.77585546999,35030.60423496,53456.98561152 2025-06-14,00:28:01.000,165,11074872,4685,0,1749860880,13336.890372739996,29954.06047938,53457.01356 2025-06-14,00:28:02.000,165,11074829,5125,0,1749860881,13337.031835249996,34107.46426841999,53457.125353920004 2025-06-14,00:28:03.000,165,11074898,4805,0,1749860882,13337.180034069992,31338.340432259996,53457.21618648001 2025-06-14,00:28:04.000,165,11074875,5205,0,1749860883,13337.200242999992,27184.859102789997,53457.26509632001 2025-06-14,00:28:05.000,165,11074903,4565,0,1749860884,13337.314760269997,25800.26898819,53457.43278720001 2025-06-14,00:28:06.000,165,11074878,4925,0,1749860885,13337.402332299993,28107.60431805,53457.509645520004 2025-06-14,00:28:07.000,165,11074868,4645,0,1749860886,13337.429277539988,29491.884270929993,53457.60047808001 2025-06-14,00:28:08.000,165,11074858,4565,0,1749860887,13337.429277539988,35029.64555328,53457.70528488 2025-06-14,00:28:09.000,165,11074839,5245,0,1749860888,13337.476431709998,30876.03029034,53457.71925912001 2025-06-14,00:28:10.000,165,11074833,5125,0,1749860889,13337.449486469988,30875.73422688,53457.88695000001 2025-06-14,00:28:11.000,165,11074880,4004,0,1749860890,13337.516849569998,29029.595276399996,53457.90092424 2025-06-14,00:28:12.000,165,11074901,5285,0,1749860891,13337.577476359998,26721.949784819997,53458.02669240001 2025-06-14,00:28:13.000,165,11074898,3965,0,1749860892,13337.617894219999,30875.163247350007,53458.13848632 2025-06-14,00:28:14.000,165,11074840,4605,0,1749860893,13337.597685289998,29029.017247740005,53458.1664348 2025-06-14,00:28:15.000,165,11074886,4965,0,1749860894,13337.665048389994,28105.743347730007,53458.180409040004 2025-06-14,00:28:16.000,165,11074877,4965,0,1749860895,13337.631366839989,31335.964875449994,53458.27124160001 2025-06-14,00:28:17.000,165,11074861,5325,0,1749860896,13337.678521009999,35027.61540384,53458.320151440006 2025-06-14,00:28:18.000,165,11074865,4205,0,1749860897,13337.71220255999,33181.57514118,53458.40399688 2025-06-14,00:28:19.000,165,11074813,5485,0,1749860898,13337.745884109994,24874.732317450005,53458.40399688 2025-06-14,00:28:20.000,165,11074881,5125,0,1749860899,13337.81998352,28104.932697779994,53458.54373928 2025-06-14,00:28:21.000,165,11074887,5285,0,1749860900,13337.786301969994,30873.64063527,53458.5507264 2025-06-14,00:28:22.000,165,11074871,4925,0,1749860901,13337.79977459,25335.703124670006,53458.57867488001 2025-06-14,00:28:23.000,165,11074829,5044,0,1749860902,13337.81324720999,29488.93773459,53458.64854608001 2025-06-14,00:28:24.000,165,11074872,4645,0,1749860903,13337.725675179994,29950.183457880004,53458.71841728 2025-06-14,00:28:25.000,165,11074824,5245,0,1749860904,13337.745884109994,31334.357673809995,53458.76034 2025-06-14,00:28:26.000,165,11074882,4685,0,1749860905,13337.658312079999,29026.867263089996,53458.8302112 2025-06-14,00:28:27.000,165,11074855,5205,0,1749860906,13337.584212669994,24873.3577371,53458.85815968 2025-06-14,00:28:28.000,165,11074820,4845,0,1749860907,13337.530322189989,30410.88639816,53458.90706952 2025-06-14,00:28:29.000,165,11074848,4685,0,1749860908,13337.429277539988,27180.241922639994,53458.84418544001 2025-06-14,00:28:30.000,165,11074828,4565,0,1749860909,13337.294551339997,26257.137201749996,53458.88610816 2025-06-14,00:28:31.000,165,11074890,4565,0,1749860910,13337.247397170002,31333.109977800006,53458.95597936 2025-06-14,00:28:32.000,165,11074839,5245,0,1749860911,13337.173297759997,28102.662877919996,53458.94200512001 2025-06-14,00:28:33.000,165,11074848,4805,0,1749860912,13337.072253109996,26256.671959169995,53458.94899224 2025-06-14,00:28:34.000,165,11074873,5285,0,1749860913,13337.052044179996,35485.76655905999,53459.03283768001 2025-06-14,00:28:35.000,165,11074725,5325,0,1749860914,13336.96447215,33639.747443789995,53459.05379904 2025-06-14,00:28:36.000,165,11074707,4165,0,1749860915,13336.88363643,26717.522931180007,53459.09572176 2025-06-14,00:28:37.000,165,11074654,4605,0,1749860916,13336.789328089995,29024.653836269994,53459.137644480004 2025-06-14,00:28:38.000,165,11074853,5125,0,1749860917,13336.688283439995,29024.562197580002,53459.17258008 2025-06-14,00:28:39.000,165,11074834,4645,0,1749860918,13336.62092034,28101.549115379996,53459.12367024 2025-06-14,00:28:40.000,165,11074939,4885,0,1749860919,13336.499666759999,33177.35271231001,53459.17956720001 2025-06-14,00:28:41.000,165,11074870,4685,0,1749860920,13336.412094729989,29024.061709350004,53459.15161872001 2025-06-14,00:28:42.000,165,11074856,4725,0,1749860921,13336.324522699993,29023.984168919997,53459.207515680006 2025-06-14,00:28:43.000,165,11074823,5165,0,1749860922,13336.304313769993,28562.407136520007,53459.22148992 2025-06-14,00:28:44.000,165,11074845,5044,0,1749860923,13336.210005430003,31792.600467719996,53459.27039976 2025-06-14,00:28:45.000,165,11074819,5044,0,1749860924,13336.142642329993,29023.723351110006,53459.27738688001 2025-06-14,00:28:46.000,165,11074881,5245,0,1749860925,13336.108960780002,30408.144286590003,53459.33328384 2025-06-14,00:28:47.000,165,11074887,5125,0,1749860926,13336.055070299997,29485.110056999998,53459.31232248 2025-06-14,00:28:48.000,165,11074868,4765,0,1749860927,13335.987707200002,26716.31048082,53459.3891808 2025-06-14,00:28:49.000,165,11074845,5125,0,1749860928,13335.954025649997,28100.569286309998,53459.375206560006 2025-06-14,00:28:50.000,165,11074876,4765,0,1749860929,13335.927080410002,31330.734420990004,53459.44507776001 2025-06-14,00:28:51.000,165,11074867,5245,0,1749860930,13335.906871480001,26716.056712139994,53459.50796184 2025-06-14,00:28:52.000,165,11074861,5365,0,1749860931,13335.900135169992,30407.650847490004,53459.50097472 2025-06-14,00:28:53.000,165,11074884,4605,0,1749860932,13335.879926239992,27638.90061522,53459.58482016001 2025-06-14,00:28:54.000,165,11074841,5044,0,1749860933,13335.866453620001,29023.187617229996,53459.61975576 2025-06-14,00:28:55.000,165,11074874,4805,0,1749860934,13335.879926239992,30869.00230773,53459.65469136001 2025-06-14,00:28:56.000,165,11074863,5165,0,1749860935,13335.913607789997,29945.975127269994,53459.74552392 2025-06-14,00:28:57.000,165,11074845,5205,0,1749860936,13335.893398859997,32714.577327809995,53459.7734724 2025-06-14,00:28:58.000,165,11074866,4645,0,1749860937,13335.886662550001,27638.371930470006,53459.78045952001 2025-06-14,00:28:59.000,165,11074803,5285,0,1749860938,13335.852980999996,28099.59650637,53459.85033072001 2025-06-14,00:29:00.000,165,11074832,4685,0,1749860939,13335.913607789997,27176.519981999998,53459.8433436 2025-06-14,00:29:01.000,165,11074883,5325,0,1749860940,13335.960761959992,28560.658952280006,53460.00404736 2025-06-14,00:29:02.000,165,11074829,5325,0,1749860941,13335.947289340002,25791.7888848,53460.03898296001 2025-06-14,00:29:03.000,165,11074854,4765,0,1749860942,13335.980970889992,30867.486744780006,53460.0529572 2025-06-14,00:29:04.000,165,11074808,4725,0,1749860943,13335.947289340002,26714.315577030007,53460.045970080006 2025-06-14,00:29:05.000,165,11074918,4805,0,1749860944,13335.954025649997,32251.44948681,53460.12981552 2025-06-14,00:29:06.000,165,11074883,5005,0,1749860945,13335.994443509997,31328.3870607,53460.18571248001 2025-06-14,00:29:07.000,165,11074890,4685,0,1749860946,13335.994443509997,30405.211848510007,53460.20667384001 2025-06-14,00:29:08.000,165,11074855,5085,0,1749860947,13336.061806609992,29943.536128289998,53460.27654504 2025-06-14,00:29:09.000,165,11074860,4565,0,1749860948,13336.156114949998,28097.587504320007,53460.33942912 2025-06-14,00:29:10.000,165,11074878,4445,0,1749860949,13336.263895909993,30866.020525739994,53460.34641624 2025-06-14,00:29:11.000,165,11074870,4805,0,1749860950,13336.398622109999,28558.558311540008,53460.430261680005 2025-06-14,00:29:12.000,165,11074920,4725,0,1749860951,13336.486194139994,30404.048742059997,53460.44423592 2025-06-14,00:29:13.000,165,11074834,4805,0,1749860952,13336.57376616999,29019.507971369996,53460.500132880006 2025-06-14,00:29:14.000,165,11074847,5005,0,1749860953,13336.728701299995,30403.639892520005,53460.528081360004 2025-06-14,00:29:15.000,165,11074855,4965,0,1749860954,13336.809537019995,32249.109175649995,53460.51410712 2025-06-14,00:29:16.000,165,11074862,4605,0,1749860955,13336.937526909991,27173.157546989998,53460.59096544001 2025-06-14,00:29:17.000,165,11074873,5044,0,1749860956,13337.011626319996,30864.582503219994,53460.65384952 2025-06-14,00:29:18.000,165,11074835,5205,0,1749860957,13337.126143590001,24865.82926626,53460.70275936 2025-06-14,00:29:19.000,165,11074860,4645,0,1749860958,13337.206979310002,34094.359935750006,53460.72372072 2025-06-14,00:29:20.000,165,11074829,4805,0,1749860959,13337.213715619997,26249.87659785,53460.716733600006 2025-06-14,00:29:21.000,165,11074840,4605,0,1749860960,13337.409068610003,29479.745669070006,53460.814553280004 2025-06-14,00:29:22.000,165,11074817,5125,0,1749860961,13337.543794809993,30402.56842476,53460.85647600001 2025-06-14,00:29:23.000,165,11074854,4725,0,1749860962,13337.671784699989,29479.63993212,53460.80057904 2025-06-14,00:29:24.000,165,11074834,4565,0,1749860963,13337.766093039994,29018.246177099994,53460.85647600001 2025-06-14,00:29:25.000,165,11074863,5325,0,1749860964,13337.83345613999,29018.091096239994,53460.9612828 2025-06-14,00:29:26.000,165,11074846,4685,0,1749860965,13337.87387399999,28095.120308819998,53460.982244160004 2025-06-14,00:29:27.000,165,11074839,5085,0,1749860966,13337.97491864999,25326.48286263,53461.01019264 2025-06-14,00:29:28.000,165,11074849,5245,0,1749860967,13338.069226989996,29017.795032780006,53461.101025200005 2025-06-14,00:29:29.000,165,11074847,4925,0,1749860968,13338.197216879991,26249.07299703,53461.08006384 2025-06-14,00:29:30.000,165,11074751,5125,0,1749860969,13338.453196659997,31786.122317250003,53461.170896400006 2025-06-14,00:29:31.000,165,11074834,4725,0,1749860970,13338.587922860002,29017.414379759997,53461.149935040004 2025-06-14,00:29:32.000,165,11074846,4645,0,1749860971,13338.736121679998,30401.581546560003,53461.22679336 2025-06-14,00:29:33.000,165,11074867,5044,0,1749860972,13338.830430019989,33170.05686276,53461.25474184 2025-06-14,00:29:34.000,165,11074888,4805,0,1749860973,13338.924738359994,32247.079026210005,53461.33160016001 2025-06-14,00:29:35.000,165,11074709,5005,0,1749860974,13339.09988242,29017.047825,53461.42243272 2025-06-14,00:29:36.000,165,11074702,4605,0,1749860975,13339.32218065,26248.480870109997,53461.47134256 2025-06-14,00:29:37.000,165,11074854,4765,0,1749860976,13339.557951499992,25786.939083360005,53461.51326528 2025-06-14,00:29:38.000,165,11074845,5044,0,1749860977,13339.861085449993,28093.950153240003,53461.61807208 2025-06-14,00:29:39.000,165,11074863,5165,0,1749860978,13340.144010469994,29939.532222449998,53461.70890464 2025-06-14,00:29:40.000,165,11074877,5165,0,1749860979,13340.41346286999,27170.958218429994,53461.74384024001 2025-06-14,00:29:41.000,165,11074821,4965,0,1749860980,13340.669442649996,29016.59668068,53461.77877584 2025-06-14,00:29:42.000,165,11074856,5005,0,1749860981,13340.979312909993,31323.650045340008,53461.91851824 2025-06-14,00:29:43.000,165,11074861,4925,0,1749860982,13341.248765309989,30862.178749889994,53462.009350800006 2025-06-14,00:29:44.000,165,11074823,5365,0,1749860983,13341.59231711999,29477.856502230003,53462.08620912 2025-06-14,00:29:45.000,165,11074874,4645,0,1749860984,13341.949341549996,34091.970280680005,53462.1840288 2025-06-14,00:29:46.000,165,11074878,4845,0,1749860985,13342.178376089993,29477.764863539996,53462.2539 2025-06-14,00:29:47.000,165,11074855,5445,0,1749860986,13342.575818379999,27170.683302360005,53462.372681040004 2025-06-14,00:29:48.000,165,11074890,4485,0,1749860987,13342.91263387999,30862.037767290007,53462.45652648 2025-06-14,00:29:49.000,165,11074882,4525,0,1749860988,13343.242713070002,29016.321764609995,53462.60325600001 2025-06-14,00:29:50.000,165,11074902,4405,0,1749860989,13343.599737499993,33169.11227934,53462.68011432001 2025-06-14,00:29:51.000,165,11074885,5005,0,1749860990,13343.90960775999,30861.93907947,53462.74998552001 2025-06-14,00:29:52.000,165,11074860,4645,0,1749860991,13344.165587539996,28093.442615880005,53462.88972792001 2025-06-14,00:29:53.000,165,11074847,5085,0,1749860992,13344.394622079992,28093.407370229994,53463.07139304 2025-06-14,00:29:54.000,165,11074901,5165,0,1749860993,13344.630392929997,24863.376169020004,53463.14126424 2025-06-14,00:29:55.000,165,11074828,4805,0,1749860994,13344.933526879999,27170.42248455,53463.31594224 2025-06-14,00:29:56.000,165,11074846,4765,0,1749860995,13345.11540725,28554.561454830007,53463.35786496 2025-06-14,00:29:57.000,165,11074880,4645,0,1749860996,13345.344441789995,28554.561454830007,53463.52555584 2025-06-14,00:29:58.000,165,11074876,4685,0,1749860997,13345.566740019996,29938.70747424,53463.60241416 2025-06-14,00:29:59.000,165,11074875,5044,0,1749860998,13345.708202529997,31784.374133010002,53463.7211952 2025-06-14,00:30:00.000,165,11074862,4925,0,1749860999,13345.863137660002,29938.7215725,53463.77709216001 2025-06-14,00:30:01.000,165,11074842,4685,0,1749861000,13345.984391239988,28554.371128319995,53463.97971864 2025-06-14,00:30:02.000,165,11074877,5005,0,1749861001,13346.146062679989,27170.020684140007,53464.04260272001 2025-06-14,00:30:03.000,165,11074857,5005,0,1749861002,13346.260579949994,26708.48594652,53464.09849968 2025-06-14,00:30:04.000,165,11074852,4845,0,1749861003,13346.43572401,29015.489967269998,53464.23125496001 2025-06-14,00:30:05.000,165,11074879,5205,0,1749861004,13346.53003234999,29938.164691230006,53464.3151004 2025-06-14,00:30:06.000,165,11074821,4845,0,1749861005,13346.711912719991,31783.690367400006,53464.44086856 2025-06-14,00:30:07.000,165,11074874,4805,0,1749861006,13346.772539509991,30399.396316259998,53464.51772688001 2025-06-14,00:30:08.000,165,11074860,4845,0,1749861007,13346.887056779997,29015.017675559997,53464.66445640001 2025-06-14,00:30:09.000,165,11074878,4525,0,1749861008,13346.974628809992,29476.2986445,53464.699392 2025-06-14,00:30:10.000,165,11074863,5285,0,1749861009,13347.028519289997,29476.249300590003,53464.73432760001 2025-06-14,00:30:11.000,165,11074835,5205,0,1749861010,13347.062200840002,30860.437614780007,53464.85310864001 2025-06-14,00:30:12.000,165,11074853,4805,0,1749861011,13347.055464529993,29937.480925619995,53464.91599272 2025-06-14,00:30:13.000,165,11074847,5085,0,1749861012,13347.048728219997,34551.467819729995,53465.0138124 2025-06-14,00:30:14.000,165,11074891,5085,0,1749861013,13347.035255599993,31321.528257209997,53465.09067072 2025-06-14,00:30:15.000,165,11074842,4685,0,1749861014,13346.961156190002,30859.986470460004,53465.16752904001 2025-06-14,00:30:16.000,165,11074873,5085,0,1749861015,13346.914002019992,25784.42254395,53465.23041312 2025-06-14,00:30:17.000,165,11074865,5005,0,1749861016,13346.873584159992,29937.09322347,53465.30028432 2025-06-14,00:30:18.000,165,11074904,4525,0,1749861017,13346.792748439992,31321.35202896,53465.3282328 2025-06-14,00:30:19.000,165,11074920,4645,0,1749861018,13346.691703789991,28552.926056669996,53465.3282328 2025-06-14,00:30:20.000,165,11074856,4645,0,1749861019,13346.644549619996,31782.872668320008,53465.44701384 2025-06-14,00:30:21.000,165,11074840,4565,0,1749861020,13346.503087109995,30398.684354130004,53465.47496232 2025-06-14,00:30:22.000,165,11074882,5044,0,1749861021,13346.51655973,32244.393307680002,53465.53085928001 2025-06-14,00:30:23.000,165,11074911,5005,0,1749861022,13346.45593294,27630.42051183,53465.628678960005 2025-06-14,00:30:24.000,165,11074844,4965,0,1749861023,13346.45593294,32244.668223750006,53465.71951152001 2025-06-14,00:30:25.000,165,11074844,4685,0,1749861024,13346.48961448999,27630.519199650007,53465.726498640004 2025-06-14,00:30:26.000,165,11074872,4725,0,1749861025,13346.59065913999,26246.316787200005,53465.747460000006 2025-06-14,00:30:27.000,165,11074914,4605,0,1749861026,13346.705176409996,28092.0609864,53465.81034408 2025-06-14,00:30:28.000,165,11074883,4965,0,1749861027,13346.752330579991,27169.245279840005,53465.81733120001 2025-06-14,00:30:29.000,165,11074866,4685,0,1749861028,13346.819693680001,24400.734717989995,53465.88720240001 2025-06-14,00:30:30.000,165,11074835,5165,0,1749861029,13346.866847849997,28092.082133789998,53465.8522668 2025-06-14,00:30:31.000,165,11074840,4805,0,1749861030,13346.893793089992,30860.472860430003,53465.915150880006 2025-06-14,00:30:32.000,165,11074855,5245,0,1749861031,13346.927474639997,29476.249300590003,53465.97803496 2025-06-14,00:30:33.000,165,11074875,5044,0,1749861032,13346.954419879992,35013.22108038,53466.00598344001 2025-06-14,00:30:34.000,165,11074866,4565,0,1749861033,13346.974628809992,29937.72764517,53466.03393192001 2025-06-14,00:30:35.000,165,11074873,5125,0,1749861034,13347.035255599993,26246.500064580003,53466.05489328001 2025-06-14,00:30:36.000,165,11074902,4685,0,1749861035,13347.055464529993,27630.815263109995,53466.194635679996 2025-06-14,00:30:37.000,165,11074888,4725,0,1749861036,13347.015046669992,27630.878705280003,53466.21559704 2025-06-14,00:30:38.000,165,11074873,5285,0,1749861037,13347.089146079998,28553.863590959998,53466.25751976 2025-06-14,00:30:39.000,165,11074818,4845,0,1749861038,13347.048728219997,27631.132473959995,53466.31341672 2025-06-14,00:30:40.000,165,11074874,5005,0,1749861039,13346.974628809992,27169.844455889994,53466.348352320005 2025-06-14,00:30:41.000,165,11074740,4525,0,1749861040,13346.988101429997,31784.05692216,53466.50905608001 2025-06-14,00:30:42.000,165,11074932,4885,0,1749861041,13347.055464529993,32707.062955229994,53466.52303032 2025-06-14,00:30:43.000,165,11074900,4485,0,1749861042,13346.994837739992,33630.01259526001,53466.57892728001 2025-06-14,00:30:44.000,165,11074827,5485,0,1749861043,13346.974628809992,28554.554405699993,53466.64181136 2025-06-14,00:30:45.000,165,11074889,4565,0,1749861044,13346.994837739992,29938.940095529993,53466.66277272 2025-06-14,00:30:46.000,165,11074862,4725,0,1749861045,13346.994837739992,27170.464779329996,53466.683734080005 2025-06-14,00:30:47.000,165,11074824,4645,0,1749861046,13346.974628809992,26247.677269289998,53466.73963104 2025-06-14,00:30:48.000,165,11074870,4805,0,1749861047,13346.994837739992,27631.957222170007,53466.8304636 2025-06-14,00:30:49.000,165,11074879,5405,0,1749861048,13346.927474639997,26709.12036822,53466.9352704 2025-06-14,00:30:50.000,165,11074875,5325,0,1749861049,13346.934210949992,25786.20597384,53466.9352704 2025-06-14,00:30:51.000,165,11074911,5405,0,1749861050,13346.974628809992,29477.623880939995,53467.019115840005 2025-06-14,00:30:52.000,165,11074893,4925,0,1749861051,13346.940947260002,28093.315731540002,53467.08199992001 2025-06-14,00:30:53.000,165,11074910,4645,0,1749861052,13346.961156190002,26247.63497451,53467.256677920006 2025-06-14,00:30:54.000,165,11074898,4645,0,1749861053,13346.954419879992,30400.34089968,53467.26366504 2025-06-14,00:30:55.000,165,11074915,5285,0,1749861054,13346.880320470002,30861.748752960004,53467.403407440004 2025-06-14,00:30:56.000,165,11074893,5165,0,1749861055,13346.920738330002,31323.10726233,53467.37545896001 2025-06-14,00:30:57.000,165,11074853,5165,0,1749861056,13346.900529400002,31323.10726233,53467.536162719996 2025-06-14,00:30:58.000,165,11074863,5165,0,1749861057,13346.934210949992,33630.09718482,53467.536162719996 2025-06-14,00:30:59.000,165,11074860,4685,0,1749861058,13346.860111540002,26708.78200998,53467.69686648 2025-06-14,00:31:00.000,165,11074857,5085,0,1749861059,13346.846638919997,32245.69739673,53467.7737248 2025-06-14,00:31:01.000,165,11074892,4645,0,1749861060,13346.806221059996,31784.197904760003,53467.88551872 2025-06-14,00:31:02.000,165,11074889,5085,0,1749861061,13346.725385339996,30399.784018410006,53467.906480080004 2025-06-14,00:31:03.000,165,11074879,5125,0,1749861062,13346.651285929991,24862.678305149995,53467.99032552 2025-06-14,00:31:04.000,165,11074830,4845,0,1749861063,13346.55697759,28553.877689219997,53468.13006792 2025-06-14,00:31:05.000,165,11074893,5005,0,1749861064,13346.503087109995,31783.61282697,53468.19993912 2025-06-14,00:31:06.000,165,11074908,4645,0,1749861065,13346.39530615,28092.159674220005,53468.22090048 2025-06-14,00:31:07.000,165,11074871,5285,0,1749861066,13346.25384364,27630.653133119995,53468.31872016 2025-06-14,00:31:08.000,165,11074895,4405,0,1749861067,13346.152798989999,28091.962298579994,53468.458462560004 2025-06-14,00:31:09.000,165,11074870,4605,0,1749861068,13346.018072789993,30860.33187783,53468.45147544001 2025-06-14,00:31:10.000,165,11074865,4925,0,1749861069,13345.903555520003,27630.378217050005,53468.577243600004 2025-06-14,00:31:11.000,165,11074901,4885,0,1749861070,13345.789038249997,32244.301668989996,53468.6121792 2025-06-14,00:31:12.000,165,11074887,5245,0,1749861071,13345.687993599997,26245.844495490004,53468.67506328 2025-06-14,00:31:13.000,165,11074862,4565,0,1749861072,13345.580212640001,32705.371164030003,53468.72397312 2025-06-14,00:31:14.000,165,11074814,4645,0,1749861073,13345.519585850001,32243.688394679994,53468.84275416 2025-06-14,00:31:15.000,165,11074835,4925,0,1749861074,13345.452222749991,26245.24531944,53468.89865112 2025-06-14,00:31:16.000,165,11074898,4685,0,1749861075,13345.4185412,35473.19091114,53469.031406400005 2025-06-14,00:31:17.000,165,11074873,5044,0,1749861076,13345.37812334,30397.655181149996,53469.066342 2025-06-14,00:31:18.000,165,11074875,5005,0,1749861077,13345.283814999995,29936.049952229994,53469.129226080004 2025-06-14,00:31:19.000,165,11074839,5085,0,1749861078,13345.19624297,30397.323872039997,53469.22704576 2025-06-14,00:31:20.000,165,11074896,4725,0,1749861079,13345.14908879999,29935.690446599998,53469.26198136001 2025-06-14,00:31:21.000,165,11074906,4645,0,1749861080,13345.07498939,29935.549463999996,53469.24102000001 2025-06-14,00:31:22.000,165,11074858,4605,0,1749861081,13345.09519832,29935.443727050006,53469.317878320006 2025-06-14,00:31:23.000,165,11074890,4565,0,1749861082,13345.13561618,29935.394383139996,53469.35980104001 2025-06-14,00:31:24.000,165,11074901,5245,0,1749861083,13345.142352489995,29012.465890499996,53469.44364648 2025-06-14,00:31:25.000,165,11074858,3765,0,1749861084,13345.25686976,34087.804244850005,53469.45762072001 2025-06-14,00:31:26.000,165,11074866,4325,0,1749861085,13345.2164519,27628.21413414,53469.49954344 2025-06-14,00:31:27.000,165,11074874,4525,0,1749861086,13345.19624297,26705.4266241,53469.54845328 2025-06-14,00:31:28.000,165,11074924,4165,0,1749861087,13345.18950665999,28089.614938290004,53469.604350240006 2025-06-14,00:31:29.000,165,11074852,4725,0,1749861088,13345.15582511,29012.458841369997,53469.63928584 2025-06-14,00:31:30.000,165,11074915,5125,0,1749861089,13345.10867093999,30396.710597729994,53469.7301184 2025-06-14,00:31:31.000,165,11074862,4685,0,1749861090,13345.12887986999,32703.686421959996,53469.751079760004 2025-06-14,00:31:32.000,165,11074858,4605,0,1749861091,13345.12887986999,30858.195991440007,53469.799989600004 2025-06-14,00:31:33.000,165,11074884,4605,0,1749861092,13345.081725699994,27166.947263459995,53469.799989600004 2025-06-14,00:31:34.000,165,11074866,4925,0,1749861093,13345.061516769994,29935.422579660008,53469.93274488001 2025-06-14,00:31:35.000,165,11074849,5285,0,1749861094,13345.08846200999,26244.082212990004,53469.88383504 2025-06-14,00:31:36.000,165,11074854,4605,0,1749861095,13345.18950665999,27628.404460649996,53469.89780928 2025-06-14,00:31:37.000,165,11074880,4765,0,1749861096,13345.27034237999,29474.007677250003,53469.9746676 2025-06-14,00:31:38.000,165,11074850,4965,0,1749861097,13345.43875013,29012.550480060003,53470.07947440001 2025-06-14,00:31:39.000,165,11074823,5205,0,1749861098,13345.600421570001,30396.64010643,53470.19825544001 2025-06-14,00:31:40.000,165,11074822,4765,0,1749861099,13345.728411459997,29012.339006160008,53470.24017816 2025-06-14,00:31:41.000,165,11074848,4805,0,1749861100,13345.890082899998,29473.57063119,53470.28210088 2025-06-14,00:31:42.000,165,11074882,4765,0,1749861101,13345.869873969998,30857.596815390003,53470.39389480001 2025-06-14,00:31:43.000,165,11074812,4685,0,1749861102,13345.863137660002,36394.159745640005,53470.41485616001 2025-06-14,00:31:44.000,165,11074846,4525,0,1749861103,13345.917028139993,25781.920102799995,53470.442804640006 2025-06-14,00:31:45.000,165,11074880,4885,0,1749861104,13345.964182309988,35932.44173064,53470.442804640006 2025-06-14,00:31:46.000,165,11074902,4685,0,1749861105,13346.024809099988,29472.7740795,53470.53363720001 2025-06-14,00:31:47.000,165,11074877,5405,0,1749861106,13346.011336479998,29472.626047769998,53470.64543112 2025-06-14,00:31:48.000,165,11074867,5005,0,1749861107,13346.045018029989,23935.619022330007,53470.64543112 2025-06-14,00:31:49.000,165,11074816,4965,0,1749861108,13346.166271609989,33163.2051084,53470.63145688001 2025-06-14,00:31:50.000,165,11074883,5245,0,1749861109,13346.179744229994,27164.888917500008,53470.65241824001 2025-06-14,00:31:51.000,165,11074866,4365,0,1749861110,13346.2942615,25780.42568724,53470.73626368 2025-06-14,00:31:52.000,165,11074866,4485,0,1749861111,13346.361624599995,26241.56567358,53470.76421216 2025-06-14,00:31:53.000,165,11074867,5445,0,1749861112,13346.422251389995,30855.129619889995,53470.813122 2025-06-14,00:31:54.000,165,11074833,5165,0,1749861113,13346.53003234999,27625.197106499996,53470.85504472 2025-06-14,00:31:55.000,165,11074818,4885,0,1749861114,13346.53003234999,32700.183004349994,53470.8829932 2025-06-14,00:31:56.000,165,11074851,5044,0,1749861115,13346.644549619996,31777.226315189997,53470.93889016001 2025-06-14,00:31:57.000,165,11074859,5325,0,1749861116,13346.725385339996,25317.791285340005,53470.994787120006 2025-06-14,00:31:58.000,165,11074856,4605,0,1749861117,13346.819693680001,29931.432772080007,53470.98081288 2025-06-14,00:31:59.000,165,11074819,5245,0,1749861118,13346.846638919997,28547.089377030003,53471.043696960005 2025-06-14,00:32:00.000,165,11074840,4685,0,1749861119,13347.001574050002,29008.299854669996,53471.0227356 2025-06-14,00:32:01.000,165,11074897,5205,0,1749861120,13347.048728219997,33621.84265359001,53471.07863256 2025-06-14,00:32:02.000,165,11074864,4605,0,1749861121,13347.143036559988,25778.374390409997,53471.14850376 2025-06-14,00:32:03.000,165,11074871,5165,0,1749861122,13347.223872279988,34544.425738859994,53471.14850376 2025-06-14,00:32:04.000,165,11074904,4685,0,1749861123,13347.318180619994,28546.384464029994,53471.17645224 2025-06-14,00:32:05.000,165,11074903,5445,0,1749861124,13347.459643129994,27162.125658539997,53471.17645224 2025-06-14,00:32:06.000,165,11074832,4765,0,1749861125,13347.5741604,31775.809440059995,53471.211387840005 2025-06-14,00:32:07.000,165,11074902,4965,0,1749861126,13347.661732429995,28546.123646220003,53471.24632344 2025-06-14,00:32:08.000,165,11074832,4805,0,1749861127,13347.73583184,31775.661408329994,53471.2672848 2025-06-14,00:32:09.000,165,11074814,4965,0,1749861128,13347.681941359995,30391.494241530003,53471.25331056001 2025-06-14,00:32:10.000,165,11074899,5245,0,1749861129,13347.73583184,33621.060200160005,53471.30222040001 2025-06-14,00:32:11.000,165,11074853,5085,0,1749861130,13347.83687649,32236.864836840003,53471.31619464 2025-06-14,00:32:12.000,165,11074850,4725,0,1749861131,13347.924448519996,29929.980651300008,53471.40004008001 2025-06-14,00:32:13.000,165,11074824,4685,0,1749861132,13348.032229479992,28545.83463189,53471.45593704 2025-06-14,00:32:14.000,165,11074872,4645,0,1749861133,13348.032229479992,31314.105523320002,53471.45593704 2025-06-14,00:32:15.000,165,11074867,4565,0,1749861134,13348.140010440002,30391.240472849997,53471.46292416 2025-06-14,00:32:16.000,165,11074858,4845,0,1749861135,13348.207373539997,26700.245513550006,53471.48388552 2025-06-14,00:32:17.000,165,11074868,4765,0,1749861136,13348.274736639993,26238.85880766,53471.616640800006 2025-06-14,00:32:18.000,165,11074829,4485,0,1749861137,13348.308418189998,27622.90613925,53471.57471808 2025-06-14,00:32:19.000,165,11074891,5125,0,1749861138,13348.395990219993,33159.447922110005,53471.63760216001 2025-06-14,00:32:20.000,165,11074853,5205,0,1749861139,13348.62502475999,26700.280759200003,53471.67253776 2025-06-14,00:32:21.000,165,11074863,5044,0,1749861140,13348.81364144,31775.42173791,53471.73542184001 2025-06-14,00:32:22.000,165,11074835,5485,0,1749861141,13348.982049189995,30391.310964150005,53471.74939608 2025-06-14,00:32:23.000,165,11074899,4405,0,1749861142,13349.130248009991,29929.945405649996,53471.79830592 2025-06-14,00:32:24.000,165,11074857,5044,0,1749861143,13349.298655760002,30852.782259600004,53471.82625440001 2025-06-14,00:32:25.000,165,11074850,4725,0,1749861144,13349.487272439997,32698.152854910004,53471.9659968 2025-06-14,00:32:26.000,165,11074885,5165,0,1749861145,13349.568108159998,32236.822542060007,53471.979971040004 2025-06-14,00:32:27.000,165,11074834,4845,0,1749861146,13349.716306979994,28545.898074059995,53471.99394528001 2025-06-14,00:32:28.000,165,11074855,5365,0,1749861147,13349.86450579999,29929.994749560006,53472.07080360001 2025-06-14,00:32:29.000,165,11074867,5085,0,1749861148,13349.92513258999,32698.279739250007,53472.07779072 2025-06-14,00:32:30.000,165,11074862,4645,0,1749861149,13349.91165997,28545.876926669996,53472.12670056 2025-06-14,00:32:31.000,165,11074857,5085,0,1749861150,13350.01270462,26239.02093765,53472.18259752 2025-06-14,00:32:32.000,165,11074854,4485,0,1749861151,13350.080067719995,28545.919221450007,53472.30137856 2025-06-14,00:32:33.000,165,11074874,4845,0,1749861152,13350.18784867999,28545.905123189994,53472.39919824 2025-06-14,00:32:34.000,165,11074829,5205,0,1749861153,13350.261948089996,29929.874914350003,53472.385224000005 2025-06-14,00:32:35.000,165,11074842,4885,0,1749861154,13350.362992739996,30852.486196140002,53472.49701792001 2025-06-14,00:32:36.000,165,11074847,4965,0,1749861155,13350.416883220001,26238.619137240006,53472.58785048 2025-06-14,00:32:37.000,165,11074852,4685,0,1749861156,13350.497718940002,33620.376434549995,53472.68567016 2025-06-14,00:32:38.000,165,11074890,4925,0,1749861157,13350.524664179997,29468.001818489996,53472.72759288 2025-06-14,00:32:39.000,165,11074837,5325,0,1749861158,13350.565082039997,25315.6201533,53472.79746408 2025-06-14,00:32:40.000,165,11074881,5245,0,1749861159,13350.578554660002,35465.584899869995,53472.8743224 2025-06-14,00:32:41.000,165,11074851,5285,0,1749861160,13350.538136800002,29006.3331474,53472.89528376 2025-06-14,00:32:42.000,165,11074861,5044,0,1749861161,13350.558345730002,30390.24654552,53472.9441936 2025-06-14,00:32:43.000,165,11074818,4725,0,1749861162,13350.497718940002,27160.588948200006,53473.083936 2025-06-14,00:32:44.000,165,11074786,4004,0,1749861163,13350.484246319997,30390.112612049998,53473.104897360005 2025-06-14,00:32:45.000,165,11074822,4205,0,1749861164,13350.403410599996,31312.68864819,53473.13284584 2025-06-14,00:32:46.000,165,11074807,5285,0,1749861165,13350.356256430001,29928.61312008,53473.18175568 2025-06-14,00:32:47.000,165,11074811,5285,0,1749861166,13350.309102259991,29005.86085569,53473.33547232001 2025-06-14,00:32:48.000,165,11074831,5044,0,1749861167,13350.302365949996,30389.837695979993,53473.37040792 2025-06-14,00:32:49.000,165,11074813,4925,0,1749861168,13350.282157019996,33157.988752200006,53473.45425336001 2025-06-14,00:32:50.000,165,11074798,4165,0,1749861169,13350.27542071,27621.62319759,53473.52412456 2025-06-14,00:32:51.000,165,11074816,4765,0,1749861170,13350.25521178,24392.127730260007,53473.6429056 2025-06-14,00:32:52.000,165,11074801,4485,0,1749861171,13350.27542071,30389.90818728,53473.677841200006 2025-06-14,00:32:53.000,165,11074836,4765,0,1749861172,13350.302365949996,35464.929330779996,53473.74771240001 2025-06-14,00:32:54.000,165,11074778,3645,0,1749861173,13350.282157019996,33619.572833729995,53473.85950632 2025-06-14,00:32:55.000,165,11074833,5485,0,1749861174,13350.24847546999,27160.610095590004,53473.92937752 2025-06-14,00:32:56.000,165,11074851,4125,0,1749861175,13350.22826653999,29006.18511567,53473.93636464001 2025-06-14,00:32:57.000,165,11074807,4925,0,1749861176,13350.16763974999,29006.304950880003,53474.04117144 2025-06-14,00:32:58.000,165,11074889,5005,0,1749861177,13350.08680402999,29006.403638699994,53474.14597824 2025-06-14,00:32:59.000,165,11074770,4725,0,1749861178,13349.99249569,25777.04915397,53474.19488808 2025-06-14,00:33:00.000,165,11074842,4525,0,1749861179,13349.999231999995,28545.36938931,53474.27174640001 2025-06-14,00:33:01.000,165,11074842,4725,0,1749861180,13349.958814139995,29006.904126930007,53474.397514560005 2025-06-14,00:33:02.000,165,11074852,3885,0,1749861181,13349.88471472999,28084.21530471,53474.47437288 2025-06-14,00:33:03.000,165,11074812,4725,0,1749861182,13349.797142699994,29929.74803001,53474.54424408 2025-06-14,00:33:04.000,165,11074753,5165,0,1749861183,13349.756724839994,32236.681559460005,53474.64206376 2025-06-14,00:33:05.000,165,11074840,4845,0,1749861184,13349.675889119993,31775.344197479993,53474.67001224 2025-06-14,00:33:06.000,165,11074807,5165,0,1749861185,13349.574844469993,27161.75910378,53474.80276752001 2025-06-14,00:33:07.000,165,11074859,5085,0,1749861186,13349.446854579997,28084.68054729,53474.89360008001 2025-06-14,00:33:08.000,165,11074804,4685,0,1749861187,13349.339073620002,30391.740961079995,53474.91456144 2025-06-14,00:33:09.000,165,11074807,4525,0,1749861188,13349.217820040001,30391.881943679997,53475.019368240006 2025-06-14,00:33:10.000,165,11074717,5445,0,1749861189,13349.157193250001,27162.42877113,53475.08225232 2025-06-14,00:33:11.000,165,11074764,4645,0,1749861190,13349.022467049996,29008.123626419998,53475.12417504 2025-06-14,00:33:12.000,165,11074857,5325,0,1749861191,13348.89447716,29008.229363370003,53475.26391744 2025-06-14,00:33:13.000,165,11074830,4605,0,1749861192,13348.77322358,24856.087368599998,53475.37571136001 2025-06-14,00:33:14.000,165,11074824,4725,0,1749861193,13348.537452729994,33622.55461572,53475.36173712 2025-06-14,00:33:15.000,165,11074853,4245,0,1749861194,13348.335363429993,31316.06518146,53475.41763408 2025-06-14,00:33:16.000,165,11074871,5365,0,1749861195,13348.241055090002,28086.668401949995,53475.50846664 2025-06-14,00:33:17.000,165,11074884,4685,0,1749861196,13348.092856269992,27625.613005170002,53475.49449240001 2025-06-14,00:33:18.000,165,11074838,4645,0,1749861197,13347.978339000001,29010.104431950007,53475.65519616 2025-06-14,00:33:19.000,165,11074825,5205,0,1749861198,13347.81666756,25780.58781723,53475.55038936 2025-06-14,00:33:20.000,165,11074845,5085,0,1749861199,13347.69541398,27626.310869039997,53475.69711888 2025-06-14,00:33:21.000,165,11074837,5245,0,1749861200,13347.48658836999,32240.530384440004,53475.74602872 2025-06-14,00:33:22.000,165,11074844,4365,0,1749861201,13347.237344899993,35470.50519261,53475.8438484 2025-06-14,00:33:23.000,165,11074860,4605,0,1749861202,13347.021782980002,30395.568638669996,53475.82288704 2025-06-14,00:33:24.000,165,11074850,4645,0,1749861203,13346.806221059996,24859.048003200005,53475.9137196 2025-06-14,00:33:25.000,165,11074829,5205,0,1749861204,13346.624340689996,32241.644146980005,53475.88577112 2025-06-14,00:33:26.000,165,11074846,4765,0,1749861205,13346.41551508,30857.61796278,53475.92769384001 2025-06-14,00:33:27.000,165,11074864,4445,0,1749861206,13346.24710732999,25321.160769480004,53475.94166808 2025-06-14,00:33:28.000,165,11074837,5125,0,1749861207,13345.991127549998,31781.02579626,53475.89974536001 2025-06-14,00:33:29.000,165,11074844,3804,0,1749861208,13345.741884080002,31781.18087712,53475.92769384001 2025-06-14,00:33:30.000,165,11074884,3924,0,1749861209,13345.560003710001,29935.873723979996,53476.04647488001 2025-06-14,00:33:31.000,165,11074913,5125,0,1749861210,13345.384859649996,24399.346039380005,53476.004552160004 2025-06-14,00:33:32.000,165,11074843,5085,0,1749861211,13345.33770548,25322.436662010005,53476.04647488001 2025-06-14,00:33:33.000,165,11074824,4645,0,1749861212,13345.14908879999,28091.151648629995,53476.01153928 2025-06-14,00:33:34.000,165,11074817,5285,0,1749861213,13344.994153669999,31782.675292679996,53475.92769384001 2025-06-14,00:33:35.000,165,11074858,3965,0,1749861214,13344.845954849989,28091.652136859993,53476.06743624001 2025-06-14,00:33:36.000,165,11074851,5165,0,1749861215,13344.751646509998,29476.10831799,53475.9835908 2025-06-14,00:33:37.000,165,11074881,5125,0,1749861216,13344.684283410003,28092.194919870002,53475.9835908 2025-06-14,00:33:38.000,165,11074882,4605,0,1749861217,13344.596711379992,30399.452709300007,53475.9137196 2025-06-14,00:33:39.000,165,11074842,4765,0,1749861218,13344.529348279997,28554.068015729994,53475.906732480005 2025-06-14,00:33:40.000,165,11074790,4765,0,1749861219,13344.495666729992,29477.052901410003,53475.92070672 2025-06-14,00:33:41.000,165,11074812,5005,0,1749861220,13344.482194110002,26247.310714530002,53475.93468096 2025-06-14,00:33:42.000,165,11074807,5205,0,1749861221,13344.515875659992,31323.1002132,53475.92070672 2025-06-14,00:33:43.000,165,11074798,4805,0,1749861222,13344.529348279997,29016.180782010008,53475.89974536001 2025-06-14,00:33:44.000,165,11074858,4605,0,1749861223,13344.549557209997,30400.517127929998,53475.88577112 2025-06-14,00:33:45.000,165,11074816,4765,0,1749861224,13344.603447690002,31784.987407320004,53475.9137196 2025-06-14,00:33:46.000,165,11074775,5044,0,1749861225,13344.637129239993,28093.724581079994,53475.86480976 2025-06-14,00:33:47.000,165,11074756,4685,0,1749861226,13344.711228649998,30400.918928340005,53475.88577112 2025-06-14,00:33:48.000,165,11074828,4725,0,1749861227,13344.751646509998,29939.560418969995,53475.82987416001 2025-06-14,00:33:49.000,165,11074816,4805,0,1749861228,13344.731437579998,28093.83031803,53475.82987416001 2025-06-14,00:33:50.000,165,11074832,4645,0,1749861229,13344.738173889993,32708.007538649996,53475.81589992 2025-06-14,00:33:51.000,165,11074807,5205,0,1749861230,13344.771855439998,27170.972316690008,53475.89974536001 2025-06-14,00:33:52.000,165,11074810,4725,0,1749861231,13344.785328059988,26709.45167733,53475.906732480005 2025-06-14,00:33:53.000,165,11074812,4805,0,1749861232,13344.751646509998,36399.108234900006,53475.94166808 2025-06-14,00:33:54.000,165,11074819,4965,0,1749861233,13344.711228649998,28093.435566750006,53475.96961656001 2025-06-14,00:33:55.000,165,11074843,5365,0,1749861234,13344.758382819993,29477.595684419997,53475.87179688 2025-06-14,00:33:56.000,165,11074805,5005,0,1749861235,13344.704492340003,30400.369096199996,53475.99756504001 2025-06-14,00:33:57.000,165,11074819,5325,0,1749861236,13344.778591749993,26708.986434749997,53475.89974536001 2025-06-14,00:33:58.000,165,11074859,5044,0,1749861237,13344.630392929997,31784.3952804,53475.93468096 2025-06-14,00:33:59.000,165,11074902,4485,0,1749861238,13344.569766139997,29015.757834210002,53475.96262944 2025-06-14,00:34:00.000,165,11074928,4645,0,1749861239,13344.495666729992,31322.818247999996,53475.97660368001 2025-06-14,00:34:01.000,165,11074877,5044,0,1749861240,13344.509139349997,24401.376188819995,53475.97660368001 2025-06-14,00:34:02.000,165,11074821,5605,0,1749861241,13344.482194110002,27631.104277439998,53476.06743624001 2025-06-14,00:34:03.000,165,11074872,4685,0,1749861242,13344.488930419997,28092.420492029996,53476.01153928 2025-06-14,00:34:04.000,165,11074861,4965,0,1749861243,13344.428303629997,29476.42552884,53476.123333200005 2025-06-14,00:34:05.000,165,11074855,4885,0,1749861244,13344.448512559997,28091.997544230006,53475.94865520001 2025-06-14,00:34:06.000,165,11074859,5044,0,1749861245,13344.448512559997,28553.37720099,53476.06044912 2025-06-14,00:34:07.000,165,11074871,5285,0,1749861246,13344.435039939992,26246.161706340004,53476.06743624001 2025-06-14,00:34:08.000,165,11074910,4645,0,1749861247,13344.421567320001,28553.144579700005,53476.03250064 2025-06-14,00:34:09.000,165,11074863,5085,0,1749861248,13344.408094699997,31321.50006069,53476.04647488001 2025-06-14,00:34:10.000,165,11074897,4925,0,1749861249,13344.468721489997,34089.834394289996,53476.10935896 2025-06-14,00:34:11.000,165,11074864,4765,0,1749861250,13344.468721489997,31321.288586790004,53476.10935896 2025-06-14,00:34:12.000,165,11074881,5005,0,1749861251,13344.428303629997,25784.246315700002,53476.20019152 2025-06-14,00:34:13.000,165,11074899,5205,0,1749861252,13344.468721489997,23938.5726078,53476.13730744001 2025-06-14,00:34:14.000,165,11074879,5005,0,1749861253,13344.381149460001,29936.76896349,53476.18621728001 2025-06-14,00:34:15.000,165,11074893,5405,0,1749861254,13344.340731600001,26706.836450100003,53476.1582688 2025-06-14,00:34:16.000,165,11074890,4565,0,1749861255,13344.327258979996,29475.234225869994,53476.28403696001 2025-06-14,00:34:17.000,165,11074867,5325,0,1749861256,13344.266632189996,29475.191931089998,53476.304998319996 2025-06-14,00:34:18.000,165,11074868,4004,0,1749861257,13344.17906016,29475.114390660005,53476.2980112 2025-06-14,00:34:19.000,165,11074861,5125,0,1749861258,13344.09148812999,30397.887802440004,53476.31897256 2025-06-14,00:34:20.000,165,11074848,4525,0,1749861259,13343.97697086,25783.689434429994,53476.42377936 2025-06-14,00:34:21.000,165,11074896,4765,0,1749861260,13343.882662519994,30859.098280079997,53476.42377936 2025-06-14,00:34:22.000,165,11074904,4645,0,1749861261,13343.774881559999,29013.3822774,53476.51461192 2025-06-14,00:34:23.000,165,11074888,4645,0,1749861262,13343.714254769999,29474.83242546,53476.54954752001 2025-06-14,00:34:24.000,165,11074855,5285,0,1749861263,13343.700782149994,30397.563542460004,53476.59147024 2025-06-14,00:34:25.000,165,11074906,4765,0,1749861264,13343.694045839999,31781.780053170005,53476.59147024 2025-06-14,00:34:26.000,165,11074839,5005,0,1749861265,13343.646891669989,26244.878764680005,53476.66134144 2025-06-14,00:34:27.000,165,11074875,5205,0,1749861266,13343.626682739989,31320.252364679996,53476.66832856001 2025-06-14,00:34:28.000,165,11074848,4645,0,1749861267,13343.700782149994,24399.205056780003,53476.745186880005 2025-06-14,00:34:29.000,165,11074899,5005,0,1749861268,13343.720991079994,28551.805244999996,53476.78710960001 2025-06-14,00:34:30.000,165,11074897,5085,0,1749861269,13343.734463699999,27167.729716889997,53476.87095504 2025-06-14,00:34:31.000,165,11074883,4845,0,1749861270,13343.80856310999,26245.033845540005,53476.95480048001 2025-06-14,00:34:32.000,165,11074892,4725,0,1749861271,13343.82877203999,29474.959309800004,53477.05262016001 2025-06-14,00:34:33.000,165,11074880,4645,0,1749861272,13343.86918989999,28552.24229106,53477.129478480005 2025-06-14,00:34:34.000,165,11074854,4525,0,1749861273,13343.99044347999,33166.334922120004,53477.18537544 2025-06-14,00:34:35.000,165,11074838,4645,0,1749861274,13344.11169705999,31320.823344210003,53477.26922088001 2025-06-14,00:34:36.000,165,11074864,4845,0,1749861275,13344.19926909,33166.46180646001,53477.3810148 2025-06-14,00:34:37.000,165,11074866,4685,0,1749861276,13344.300313740001,32243.709542070006,53477.45787312001 2025-06-14,00:34:38.000,165,11074923,5245,0,1749861277,13344.421567320001,30859.605817439995,53477.55569280001 2025-06-14,00:34:39.000,165,11074882,4685,0,1749861278,13344.529348279997,33166.757869919995,53477.70940944 2025-06-14,00:34:40.000,165,11074872,4725,0,1749861279,13344.637129239993,32705.455753589995,53477.702422320006 2025-06-14,00:34:41.000,165,11074895,5325,0,1749861280,13344.758382819993,29014.32686082,53477.7653064 2025-06-14,00:34:42.000,165,11074992,4725,0,1749861281,13344.886372709989,33167.300652930004,53477.89107456001 2025-06-14,00:34:43.000,165,11074880,4645,0,1749861282,13345.04804414999,31783.2674196,53478.00985560001 2025-06-14,00:34:44.000,165,11074861,5125,0,1749861283,13345.20971558999,29015.024724689996,53478.09370104 2025-06-14,00:34:45.000,165,11074877,5205,0,1749861284,13345.39833227,29476.679297519993,53478.21248208 2025-06-14,00:34:46.000,165,11074916,4725,0,1749861285,13345.573476329992,31322.430545850002,53478.21248208 2025-06-14,00:34:47.000,165,11074828,4605,0,1749861286,13345.815983489993,32245.38723501,53478.303314640005 2025-06-14,00:34:48.000,165,11074928,4805,0,1749861287,13345.991127549998,26708.49299565,53478.38716008 2025-06-14,00:34:49.000,165,11074837,5125,0,1749861288,13346.132590059999,33629.878661790004,53478.53388960001 2025-06-14,00:34:50.000,165,11074902,4605,0,1749861289,13346.24710732999,29015.750785080003,53478.5688252 2025-06-14,00:34:51.000,165,11074903,5205,0,1749861290,13346.43572401,26708.845452149995,53478.736516080004 2025-06-14,00:34:52.000,165,11074860,4765,0,1749861291,13346.563713899995,31323.177753630007,53478.70158048001 2025-06-14,00:34:53.000,165,11074890,4645,0,1749861292,13346.691703789991,29477.701421370002,53478.8133744 2025-06-14,00:34:54.000,165,11074851,5285,0,1749861293,13346.752330579991,29939.313699420003,53478.89721984001 2025-06-14,00:34:56.000,165,11074792,4685,0,1749861295,13347.055464529993,28093.689335429997,53479.10683344 2025-06-14,00:34:57.000,165,11074885,5245,0,1749861296,13347.176718109993,30400.918928340005,53479.211640240006 2025-06-14,00:34:58.000,165,11074886,4725,0,1749861297,13347.284499069989,32708.007538649996,53479.23260160001 2025-06-14,00:34:59.000,165,11074877,5125,0,1749861298,13347.372071099999,24863.834362470006,53479.37234400001 2025-06-14,00:35:00.000,165,11074890,4445,0,1749861299,13347.44617050999,30862.354978140007,53479.39330536 2025-06-14,00:35:01.000,165,11074904,4645,0,1749861300,13347.64825980999,28555.209974790007,53479.4422152 2025-06-14,00:35:02.000,165,11074919,5005,0,1749861301,13347.850349109991,29016.56848416,53479.50509928 2025-06-14,00:35:03.000,165,11074866,4525,0,1749861302,13348.126537819997,29478.025681350002,53479.56798336001 2025-06-14,00:35:04.000,165,11074807,5205,0,1749861303,13348.348836049998,28555.068992190005,53479.595931840006 2025-06-14,00:35:05.000,165,11074894,4645,0,1749861304,13348.577870589994,29016.328813739994,53479.67279016 2025-06-14,00:35:06.000,165,11074817,5285,0,1749861305,13348.84732298999,28554.892763940006,53479.70772576001 2025-06-14,00:35:07.000,165,11074751,5365,0,1749861306,13348.97531288,31323.25529406,53479.70772576001 2025-06-14,00:35:08.000,165,11074890,3804,0,1749861307,13349.217820040001,25786.276465140007,53479.74964848 2025-06-14,00:35:09.000,165,11074896,4725,0,1749861308,13349.359282550002,25324.671236220005,53479.84048104 2025-06-14,00:35:10.000,165,11074866,4805,0,1749861309,13349.520953990002,25786.050892979998,53479.88939088 2025-06-14,00:35:11.000,165,11074868,4765,0,1749861310,13349.723043289989,31784.24724867,53479.9662492 2025-06-14,00:35:12.000,165,11074870,4605,0,1749861311,13350.02617723999,31784.06397129,53479.91733936 2025-06-14,00:35:13.000,165,11074901,5125,0,1749861312,13350.20805760999,30861.14252778,53479.99419768 2025-06-14,00:35:14.000,165,11074843,5125,0,1749861313,13350.430355839992,29476.799132729997,53480.02214616001 2025-06-14,00:35:15.000,165,11074859,5325,0,1749861314,13350.565082039997,26246.84547195,53480.02214616001 2025-06-14,00:35:16.000,165,11074829,5165,0,1749861315,13350.760435030003,29015.243247720005,53480.078043120004 2025-06-14,00:35:17.000,165,11074877,5285,0,1749861316,13350.827798129998,32706.421484399994,53480.12695296 2025-06-14,00:35:18.000,165,11074890,4885,0,1749861317,13350.928842779998,33167.758846380006,53480.11996584001 2025-06-14,00:35:19.000,165,11074858,4605,0,1749861318,13350.989469569999,24400.84750407,53480.15490144 2025-06-14,00:35:20.000,165,11074847,5044,0,1749861319,13351.077041599994,29937.699448650004,53480.12695296 2025-06-14,00:35:21.000,165,11074896,4725,0,1749861320,13351.12419576999,31321.915959360005,53480.22477264 2025-06-14,00:35:22.000,165,11074885,5125,0,1749861321,13351.2117678,32706.111322679993,53480.18983704001 2025-06-14,00:35:23.000,165,11074866,4725,0,1749861322,13351.28586720999,29937.487974749994,53480.23175976 2025-06-14,00:35:24.000,165,11074913,5165,0,1749861323,13351.339757689995,29475.95323713,53480.25272112 2025-06-14,00:35:25.000,165,11074837,5085,0,1749861324,13351.36670292999,25784.507133510007,53480.245734000004 2025-06-14,00:35:26.000,165,11074808,4965,0,1749861325,13351.481220199996,30398.494027620007,53480.30861808001 2025-06-14,00:35:27.000,165,11074861,5285,0,1749861326,13351.575528540001,31782.64709616,53480.3505408 2025-06-14,00:35:28.000,165,11074851,5125,0,1749861327,13351.589001159991,29475.445699770004,53480.30861808001 2025-06-14,00:35:29.000,165,11074840,4725,0,1749861328,13351.676573190001,25322.64813591,53480.3505408 2025-06-14,00:35:30.000,165,11074850,4805,0,1749861329,13351.723727359997,29013.762930419995,53480.420412 2025-06-14,00:35:31.000,165,11074886,4605,0,1749861330,13351.824772009997,24399.698495880002,53480.364515040004 2025-06-14,00:35:32.000,165,11074856,4645,0,1749861331,13351.898871420002,28090.799192129998,53480.385476400006 2025-06-14,00:35:33.000,165,11074894,4445,0,1749861332,13351.999916069988,32243.44167513,53480.46233472 2025-06-14,00:35:34.000,165,11074869,5005,0,1749861333,13352.033597619993,31320.393347279998,53480.51124456 2025-06-14,00:35:35.000,165,11074904,4605,0,1749861334,13352.127905959998,29474.69144286,53480.553167280006 2025-06-14,00:35:36.000,165,11074840,4605,0,1749861335,13352.228950609999,31781.469891450004,53480.56714152 2025-06-14,00:35:37.000,165,11074856,4645,0,1749861336,13352.30305001999,27167.306769090006,53480.62303848001 2025-06-14,00:35:38.000,165,11074863,5044,0,1749861337,13352.37041312,28089.98149305,53480.67194832001 2025-06-14,00:35:39.000,165,11074749,5125,0,1749861338,13352.498403009995,25782.871735349996,53480.67893544 2025-06-14,00:35:40.000,165,11074824,4805,0,1749861339,13352.599447659995,30858.062057970004,53480.72784528 2025-06-14,00:35:41.000,165,11074879,5285,0,1749861340,13352.747646479991,28551.001644179996,53480.74181952001 2025-06-14,00:35:42.000,165,11074883,4965,0,1749861341,13352.821745889996,27627.953316330008,53480.77675512 2025-06-14,00:35:43.000,165,11074891,5445,0,1749861342,13352.956472090002,29473.457845109995,53480.84662632 2025-06-14,00:35:44.000,165,11074893,5005,0,1749861343,13353.044044119997,31319.054012580003,53480.93047176001 2025-06-14,00:35:45.000,165,11074891,5285,0,1749861344,13353.111407219993,30857.596815390003,53480.90951040001 2025-06-14,00:35:46.000,165,11074892,4725,0,1749861345,13353.252869729993,30857.46993105,53480.95842024001 2025-06-14,00:35:47.000,165,11074880,4645,0,1749861346,13353.475167959994,29934.618978839993,53481.07720128001 2025-06-14,00:35:48.000,165,11074873,5085,0,1749861347,13353.596421539994,29934.597831449995,53481.084188400004 2025-06-14,00:35:49.000,165,11074904,4565,0,1749861348,13353.84566500999,24397.78818165,53481.105149760006 2025-06-14,00:35:50.000,165,11074830,4965,0,1749861349,13354.014072760001,31318.60286826,53481.119124 2025-06-14,00:35:51.000,165,11074869,5285,0,1749861350,13354.209425749992,31318.532376960007,53481.17502096001 2025-06-14,00:35:52.000,165,11074844,4645,0,1749861351,13354.350888259993,27627.269550719997,53481.21694368001 2025-06-14,00:35:53.000,165,11074886,4685,0,1749861352,13354.647285899999,32241.143658750007,53481.30078912 2025-06-14,00:35:54.000,165,11074882,4725,0,1749861353,13354.82916627,32702.431676819993,53481.370660320004 2025-06-14,00:35:55.000,165,11074871,5005,0,1749861354,13355.017782949995,31779.538429830005,53481.38463456001 2025-06-14,00:35:57.000,165,11074870,4885,0,1749861356,13355.401752619997,29933.780132369997,53481.46848 2025-06-14,00:35:58.000,165,11074835,4965,0,1749861357,13355.455643100002,32240.600875739998,53481.489441360005 2025-06-14,00:35:59.000,165,11074791,5044,0,1749861358,13355.664468709998,29010.82344321,53481.608222400006 2025-06-14,00:36:00.000,165,11074818,4605,0,1749861359,13355.799194909989,29472.026871719994,53481.74097768 2025-06-14,00:36:01.000,165,11074820,4685,0,1749861360,13355.954130039994,27626.346114689994,53481.76892616001 2025-06-14,00:36:02.000,165,11074807,5205,0,1749861361,13356.02149313999,25780.5807681,53481.922642800004 2025-06-14,00:36:03.000,165,11074858,4725,0,1749861362,13356.21010982,30855.679452030003,53481.943604160006 2025-06-14,00:36:04.000,165,11074763,5205,0,1749861363,13356.34483601999,24396.075243059997,53482.0274496 2025-06-14,00:36:05.000,165,11074809,5085,0,1749861364,13356.452616980001,29932.497190709997,53482.160204880005 2025-06-14,00:36:06.000,165,11074858,4685,0,1749861365,13356.600815799997,31777.84663863,53482.24405032 2025-06-14,00:36:07.000,165,11074887,5245,0,1749861366,13356.695124140002,31777.592869950007,53482.33488288 2025-06-14,00:36:08.000,165,11074908,4605,0,1749861367,13356.829850339993,31316.008788420004,53482.446676800006 2025-06-14,00:36:09.000,165,11074868,4445,0,1749861368,13356.924158679998,32238.570726300008,53482.50956088 2025-06-14,00:36:10.000,165,11074864,4765,0,1749861369,13357.011730709994,24856.327039020005,53482.55847072001 2025-06-14,00:36:11.000,165,11074855,5165,0,1749861370,13357.106039049999,28085.80135896,53482.67725176 2025-06-14,00:36:12.000,165,11074837,5085,0,1749861371,13357.234028939994,33160.829551589995,53482.761097200004 2025-06-14,00:36:13.000,165,11074867,5245,0,1749861372,13357.355282519995,30392.347186259998,53482.865904 2025-06-14,00:36:14.000,165,11074852,4805,0,1749861373,13357.46306347999,34544.5526232,53483.0056464 2025-06-14,00:36:15.000,165,11074852,4805,0,1749861374,13357.53042658,26700.94337742,53483.0755176 2025-06-14,00:36:16.000,165,11074895,5125,0,1749861375,13357.617998609996,26239.429787190005,53483.096478960004 2025-06-14,00:36:17.000,165,11074859,5245,0,1749861376,13357.671889090001,27161.970577679996,53483.13840168001 2025-06-14,00:36:18.000,165,11074847,5044,0,1749861377,13357.712306950001,31314.056179410007,53483.3200668 2025-06-14,00:36:19.000,165,11074851,5005,0,1749861378,13357.752724810001,32698.068265349997,53483.36897664 2025-06-14,00:36:20.000,165,11074819,5165,0,1749861379,13357.745988499992,26700.118629210003,53483.452822080006 2025-06-14,00:36:21.000,165,11074857,5125,0,1749861380,13357.779670049997,26700.083383560006,53483.55762888 2025-06-14,00:36:22.000,165,11074824,3885,0,1749861381,13357.873978390002,25777.40161047,53483.62750008 2025-06-14,00:36:23.000,165,11074859,4245,0,1749861382,13357.948077799992,28084.292845140008,53483.767242480004 2025-06-14,00:36:24.000,165,11074841,5125,0,1749861383,13357.927868869992,26700.210267899995,53483.80916520001 2025-06-14,00:36:25.000,165,11074859,5005,0,1749861384,13357.961550419997,32236.836640320005,53483.87204928 2025-06-14,00:36:26.000,165,11074876,5044,0,1749861385,13357.948077799992,28545.85577928,53483.9838432 2025-06-14,00:36:27.000,165,11074792,4085,0,1749861386,13357.894187320002,28545.85577928,53484.04672728001 2025-06-14,00:36:28.000,165,11074714,4565,0,1749861387,13357.867242079992,26238.957495480005,53484.123585600006 2025-06-14,00:36:29.000,165,11074731,5005,0,1749861388,13357.860505769997,31775.316000959996,53484.21441816001 2025-06-14,00:36:30.000,165,11074892,4765,0,1749861389,13357.847033149992,30852.563736569995,53484.35416056 2025-06-14,00:36:31.000,165,11074854,4765,0,1749861390,13357.860505769997,31313.865852899995,53484.46595448 2025-06-14,00:36:32.000,165,11074859,4925,0,1749861391,13357.799878979997,26700.125678340002,53484.57774840001 2025-06-14,00:36:33.000,165,11074865,5085,0,1749861392,13357.719043259996,28084.194157320002,53484.56377416 2025-06-14,00:36:34.000,165,11074845,5165,0,1749861393,13357.658416469996,30852.380459189997,53484.69652944001 2025-06-14,00:36:35.000,165,11074856,4685,0,1749861394,13357.617998609996,26700.048137909995,53484.78736200001 2025-06-14,00:36:36.000,165,11074840,4805,0,1749861395,13357.50348133999,29006.81953737,53484.962040000006 2025-06-14,00:36:37.000,165,11074845,5085,0,1749861396,13357.415909309995,31774.921249680003,53484.96902712 2025-06-14,00:36:38.000,165,11074911,4845,0,1749861397,13357.415909309995,28084.032027330002,53485.10178240001 2025-06-14,00:36:39.000,165,11074845,4925,0,1749861398,13357.34180989999,30852.239476589995,53485.16466648 2025-06-14,00:36:40.000,165,11074887,5044,0,1749861399,13357.38222775999,26238.597989849994,53485.24152480001 2025-06-14,00:36:41.000,165,11074914,4605,0,1749861400,13357.38222775999,29468.142801089998,53485.36030584 2025-06-14,00:36:42.000,165,11074819,5365,0,1749861401,13357.409173,29929.536556110004,53485.43017704 2025-06-14,00:36:43.000,165,11074870,4525,0,1749861402,13357.40243668999,28545.468077130005,53485.61882928 2025-06-14,00:36:44.000,165,11074855,5325,0,1749861403,13357.36201882999,26699.956499220003,53485.67472624001 2025-06-14,00:36:45.000,165,11074841,4965,0,1749861404,13357.274446799995,30390.930311129996,53485.74459744001 2025-06-14,00:36:46.000,165,11074900,4725,0,1749861405,13357.18687477,26238.626186370006,53485.82145576001 2025-06-14,00:36:47.000,165,11074795,4365,0,1749861406,13357.072357499994,26699.956499220003,53485.9053012 2025-06-14,00:36:48.000,165,11074859,5085,0,1749861407,13357.031939639994,28545.397585829996,53486.00312088 2025-06-14,00:36:49.000,165,11074784,4605,0,1749861408,13356.917422369988,28545.425782349994,53486.10094056 2025-06-14,00:36:50.000,165,11074856,4725,0,1749861409,13356.856795579988,30852.253574849994,53486.22670872001 2025-06-14,00:36:51.000,165,11074829,5605,0,1749861410,13356.856795579988,26238.54159681,53486.26164432 2025-06-14,00:36:52.000,165,11074889,5085,0,1749861411,13356.829850339993,31313.626182480002,53486.43632232 2025-06-14,00:36:53.000,165,11074831,5085,0,1749861412,13356.749014619993,31774.991740979996,53486.59003896001 2025-06-14,00:36:54.000,165,11074868,4645,0,1749861413,13356.674915210002,27622.680567090007,53486.70183288 2025-06-14,00:36:55.000,165,11074859,5125,0,1749861414,13356.674915210002,28545.52447017,53486.83458816 2025-06-14,00:36:56.000,165,11074858,4565,0,1749861415,13356.621024729997,29006.953470840002,53486.96734344001 2025-06-14,00:36:57.000,165,11074900,4885,0,1749861416,13356.567134249992,31313.95749159,53487.058176 2025-06-14,00:36:58.000,165,11074826,4765,0,1749861417,13356.600815799997,27623.025974460004,53487.14900856 2025-06-14,00:36:59.000,165,11074837,5085,0,1749861418,13356.607552109992,32698.385476199997,53487.309712320006 2025-06-14,00:37:00.000,165,11074854,4605,0,1749861419,13356.627761039992,26239.288804590004,53487.40054488001 2025-06-14,00:37:01.000,165,11074841,5085,0,1749861420,13356.654706280002,30853.191109139996,53487.53330016 2025-06-14,00:37:02.000,165,11074938,4845,0,1749861421,13356.708596759992,25316.88194757,53487.70797816 2025-06-14,00:37:03.000,165,11074881,5125,0,1749861422,13356.621024729997,27162.57680286,53487.756887999996 2025-06-14,00:37:04.000,165,11074785,5365,0,1749861423,13356.654706280002,29469.679511430004,53487.8966304 2025-06-14,00:37:05.000,165,11074840,4965,0,1749861424,13356.621024729997,29008.490181179994,53488.0363728 2025-06-14,00:37:06.000,165,11074884,4725,0,1749861425,13356.607552109992,29470.158852270004,53488.106244 2025-06-14,00:37:07.000,165,11074848,4765,0,1749861426,13356.479562219996,30393.171934469996,53488.27393488 2025-06-14,00:37:08.000,165,11074870,4725,0,1749861427,13356.486298529991,33161.71069284,53488.44861288 2025-06-14,00:37:09.000,165,11074884,4805,0,1749861428,13356.405462809991,28548.189041310005,53488.57438104001 2025-06-14,00:37:10.000,165,11074854,4565,0,1749861429,13356.385253879991,32239.529407979993,53488.72111056001 2025-06-14,00:37:11.000,165,11074863,4925,0,1749861430,13356.31115447,28087.338069300007,53488.90277568 2025-06-14,00:37:12.000,165,11074868,4725,0,1749861431,13356.3313634,27164.712689249995,53489.0495052 2025-06-14,00:37:13.000,165,11074892,4725,0,1749861432,13356.297681849996,23473.76707386,53489.11238928 2025-06-14,00:37:14.000,165,11074823,5325,0,1749861433,13356.237055059995,29472.055068240006,53489.28706728 2025-06-14,00:37:15.000,165,11074832,4565,0,1749861434,13356.18316457999,26242.651239600003,53489.44078392001 2025-06-14,00:37:16.000,165,11074821,5405,0,1749861435,13356.18316457999,32241.05202006,53489.54559072 2025-06-14,00:37:17.000,165,11074889,5445,0,1749861436,13356.176428269995,25781.821414980004,53489.7132816 2025-06-14,00:37:18.000,165,11074866,4485,0,1749861437,13356.136010409995,35471.32289169,53489.91590808001 2025-06-14,00:37:19.000,165,11074847,5044,0,1749861438,13356.16295564999,33164.53034483999,53490.01372776001 2025-06-14,00:37:20.000,165,11074842,4685,0,1749861439,13356.14948303,30857.681404949995,53490.13250880001 2025-06-14,00:37:21.000,165,11074844,5005,0,1749861440,13356.12253778999,30857.80828929,53490.32116104001 2025-06-14,00:37:22.000,165,11074845,4925,0,1749861441,13356.1292741,23475.585749399994,53490.43994208 2025-06-14,00:37:23.000,165,11074865,4965,0,1749861442,13356.1292741,31319.56859907,53490.60763296 2025-06-14,00:37:24.000,165,11074875,4965,0,1749861443,13356.115801479995,33626.6854059,53490.7962852 2025-06-14,00:37:25.000,165,11074820,3685,0,1749861444,13356.06864731,29012.91703482,53490.859169280004 2025-06-14,00:37:26.000,165,11074759,4365,0,1749861445,13355.96760266,30397.232233350005,53491.01288592 2025-06-14,00:37:27.000,165,11074707,4285,0,1749861446,13355.92044848999,29474.649148080003,53491.06878288001 2025-06-14,00:37:28.000,165,11074874,4765,0,1749861447,13355.886766939999,21630.927116220002,53491.24346088 2025-06-14,00:37:29.000,165,11074883,5125,0,1749861448,13355.805931219998,24399.437678069997,53491.34128056 2025-06-14,00:37:30.000,165,11074834,4525,0,1749861449,13355.832876459994,26706.639074460007,53491.501984320006 2025-06-14,00:37:31.000,165,11074836,4605,0,1749861450,13355.812667529994,30398.120423729997,53491.599804000005 2025-06-14,00:37:32.000,165,11074871,4925,0,1749861451,13355.772249669993,30859.71155439,53491.73255928 2025-06-14,00:37:33.000,165,11074854,4805,0,1749861452,13355.704886569998,29937.050928690005,53491.837366080006 2025-06-14,00:37:34.000,165,11074895,5285,0,1749861453,13355.637523470003,31321.49301156,53491.935185760005 2025-06-14,00:37:35.000,165,11074859,5165,0,1749861454,13355.603841919998,29937.41748345,53492.13082512 2025-06-14,00:37:36.000,165,11074846,4765,0,1749861455,13355.563424059997,29014.897840350008,53492.200696320004 2025-06-14,00:37:37.000,165,11074849,5325,0,1749861456,13355.435434170002,29937.88977516,53492.30550312 2025-06-14,00:37:38.000,165,11074851,5285,0,1749861457,13355.428697859992,28553.962278780004,53492.38236144001 2025-06-14,00:37:39.000,165,11074879,5445,0,1749861458,13355.334389520001,31322.670216269995,53492.438258400005 2025-06-14,00:37:40.000,165,11074881,5285,0,1749861459,13355.206399629991,27631.668207840004,53492.5430652 2025-06-14,00:37:41.000,165,11074876,4805,0,1749861460,13355.04472818999,34091.610775049994,53492.57101368 2025-06-14,00:37:42.000,165,11074828,4565,0,1749861461,13355.01104664,29477.652077460007,53492.68979472 2025-06-14,00:37:43.000,165,11074883,5085,0,1749861462,13354.86958413,27170.633958449995,53492.73171744 2025-06-14,00:37:44.000,165,11074875,5005,0,1749861463,13354.795484719994,29477.919944399997,53492.80857576 2025-06-14,00:37:45.000,165,11074887,5044,0,1749861464,13354.647285899999,26709.43757907,53492.86447272001 2025-06-14,00:37:46.000,165,11074895,5245,0,1749861465,13354.478878149988,32246.599685370005,53492.941331040005 2025-06-14,00:37:47.000,165,11074893,5325,0,1749861466,13354.290261469992,24402.553393530005,53492.9273568 2025-06-14,00:37:48.000,165,11074869,5205,0,1749861467,13354.249843609992,28555.379153910006,53493.00421512001 2025-06-14,00:37:49.000,165,11074875,5245,0,1749861468,13354.108381099992,28555.421448690002,53493.02517648 2025-06-14,00:37:50.000,165,11074897,5245,0,1749861469,13354.081435859996,26709.90987078,53493.12998328001 2025-06-14,00:37:51.000,165,11074868,4645,0,1749861470,13354.067963239992,33631.28848779001,53493.1369704 2025-06-14,00:37:52.000,165,11074857,5325,0,1749861471,13354.088172169992,29940.018612419997,53493.11600904 2025-06-14,00:37:53.000,165,11074854,3965,0,1749861472,13354.094908480001,29017.188807600003,53493.22081584001 2025-06-14,00:37:54.000,165,11074851,5325,0,1749861473,13354.094908480001,24864.320752440006,53493.22081584001 2025-06-14,00:37:55.000,165,11074863,5125,0,1749861474,13354.007336449991,31785.628878150004,53493.22081584001 2025-06-14,00:37:56.000,165,11074893,5044,0,1749861475,13353.926500729991,29939.84238417,53493.24876432001 2025-06-14,00:37:57.000,165,11074845,5285,0,1749861476,13353.939973349996,31324.136435310007,53493.206841600004 2025-06-14,00:37:58.000,165,11074864,4645,0,1749861477,13353.95344597,26248.509066629995,53493.25575144 2025-06-14,00:37:59.000,165,11074864,4445,0,1749861478,13353.993863830001,28555.675217369993,53493.36754536001 2025-06-14,00:38:00.000,165,11074844,4405,0,1749861479,13354.067963239992,30401.419416570003,53493.33260976 2025-06-14,00:38:01.000,165,11074879,5165,0,1749861480,13354.094908480001,25787.235146820007,53493.38850672001 2025-06-14,00:38:02.000,165,11074896,4645,0,1749861481,13354.202689439997,29017.36503585,53493.374532480004 2025-06-14,00:38:03.000,165,11074890,4725,0,1749861482,13354.303734089997,33631.796025150004,53493.42344232 2025-06-14,00:38:04.000,165,11074882,4445,0,1749861483,13354.438460289988,25787.721536790006,53493.50728776001 2025-06-14,00:38:05.000,165,11074852,4565,0,1749861484,13354.566450179998,29017.787983650007,53493.542223360004 2025-06-14,00:38:06.000,165,11074840,4685,0,1749861485,13354.728121619999,29940.709427160007,53493.542223360004 2025-06-14,00:38:07.000,165,11074892,4765,0,1749861486,13354.88305674999,28556.492916450006,53493.67497864001 2025-06-14,00:38:08.000,165,11074862,4525,0,1749861487,13355.12556390999,29018.119292760006,53493.73786272 2025-06-14,00:38:09.000,165,11074850,4605,0,1749861488,13355.267026419991,24403.843384320004,53493.84266952001 2025-06-14,00:38:10.000,165,11074908,4805,0,1749861489,13355.475852030002,27634.057862910005,53493.9754248 2025-06-14,00:38:11.000,165,11074840,4685,0,1749861490,13355.489324649992,32709.86145984,53493.94048920001 2025-06-14,00:38:12.000,165,11074842,4605,0,1749861491,13355.576896680002,30402.934979519996,53494.0802316 2025-06-14,00:38:13.000,165,11074871,5205,0,1749861492,13355.664468709998,31325.933963460004,53494.185038400006 2025-06-14,00:38:14.000,165,11074889,5085,0,1749861493,13355.738568119988,31787.60968368,53494.219974 2025-06-14,00:38:15.000,165,11074871,5085,0,1749861494,13355.812667529994,29480.499925979995,53494.380677760004 2025-06-14,00:38:16.000,165,11074831,5044,0,1749861495,13355.812667529994,28557.719465069997,53494.47849744 2025-06-14,00:38:17.000,165,11074852,5165,0,1749861496,13355.826140149999,29019.176662259997,53494.52740728 2025-06-14,00:38:18.000,165,11074863,5365,0,1749861497,13355.846349079999,30403.54825383,53494.63221408 2025-06-14,00:38:19.000,165,11074855,5085,0,1749861498,13355.873294319994,29942.133351419994,53494.79990496 2025-06-14,00:38:20.000,165,11074839,5085,0,1749861499,13355.96760266,23943.598637489995,53494.91169888 2025-06-14,00:38:21.000,165,11074903,5085,0,1749861500,13355.994547899994,27635.122281539996,53495.04445416001 2025-06-14,00:38:22.000,165,11074846,4765,0,1749861501,13356.04170206999,27635.263264139998,53495.14227384001 2025-06-14,00:38:23.000,165,11074868,4845,0,1749861502,13356.034965759995,30865.343809259997,53495.3029776 2025-06-14,00:38:24.000,165,11074903,5005,0,1749861503,13356.055174689995,27635.298509789995,53495.386823040004 2025-06-14,00:38:25.000,165,11074845,5085,0,1749861504,13356.055174689995,25328.118260789997,53495.5125912 2025-06-14,00:38:26.000,165,11074916,4805,0,1749861505,13356.075383619995,33172.559303910006,53495.65932072 2025-06-14,00:38:27.000,165,11074855,4605,0,1749861506,13356.115801479995,27635.453590649995,53495.78508888001 2025-06-14,00:38:28.000,165,11074872,4765,0,1749861507,13356.14274671999,32249.807039520005,53495.87592144 2025-06-14,00:38:29.000,165,11074694,5085,0,1749861508,13356.18316457999,29019.77583831,53496.07156080001 2025-06-14,00:38:30.000,165,11074888,4765,0,1749861509,13356.18990089,30865.61872533,53496.14841912001 2025-06-14,00:38:31.000,165,11074875,5005,0,1749861510,13356.18990089,31788.624758399994,53496.295148640005 2025-06-14,00:38:32.000,165,11074860,4565,0,1749861511,13356.156219339995,26712.926898420003,53496.392968320004 2025-06-14,00:38:33.000,165,11074873,5085,0,1749861512,13356.14948303,30866.069869650004,53496.5955948 2025-06-14,00:38:34.000,165,11074908,4485,0,1749861513,13356.156219339995,32250.50490339,53496.71437584 2025-06-14,00:38:35.000,165,11074840,4845,0,1749861514,13356.10232885999,34096.41828170999,53496.749311440006 2025-06-14,00:38:36.000,165,11074884,4765,0,1749861515,13356.095592549995,33173.687164710005,53496.88905384001 2025-06-14,00:38:37.000,165,11074866,4845,0,1749861516,13356.18316457999,31328.013456810004,53497.084693200006 2025-06-14,00:38:38.000,165,11074899,5325,0,1749861517,13356.25052768,31789.449506610006,53497.16853864 2025-06-14,00:38:39.000,165,11074883,5365,0,1749861518,13356.29094554,34096.51696953,53497.37116512001 2025-06-14,00:38:40.000,165,11074860,5125,0,1749861519,13356.297681849996,31327.794933779995,53497.46199768001 2025-06-14,00:38:41.000,165,11074877,5405,0,1749861520,13356.30441815999,30866.28134355,53497.61571432 2025-06-14,00:38:42.000,165,11074865,5605,0,1749861521,13356.385253879991,25328.914812479998,53497.72750824001 2025-06-14,00:38:43.000,165,11074850,4485,0,1749861522,13356.519980079996,30404.718409409994,53497.82532792001 2025-06-14,00:38:44.000,165,11074874,4965,0,1749861523,13356.600815799997,32711.750626680005,53498.0279544 2025-06-14,00:38:45.000,165,11074884,5085,0,1749861524,13356.715333070002,22560.002450219996,53498.19564528 2025-06-14,00:38:46.000,165,11074851,5565,0,1749861525,13356.809641409993,31788.631807529993,53498.38429752 2025-06-14,00:38:47.000,165,11074824,4885,0,1749861526,13357.045412259999,30404.33775639,53498.475130080005 2025-06-14,00:38:48.000,165,11074872,4765,0,1749861527,13357.22055631999,28558.558311540008,53498.60788536 2025-06-14,00:38:49.000,165,11074868,4645,0,1749861528,13357.557371819996,34557.32564676,53498.80352472001 2025-06-14,00:38:50.000,165,11074843,5085,0,1749861529,13357.826824219992,29942.979247020005,53498.94326712 2025-06-14,00:38:51.000,165,11074862,4965,0,1749861530,13358.244475439998,31788.779839259994,53499.05506104 2025-06-14,00:38:52.000,165,11074843,5325,0,1749861531,13358.56108200999,31327.357887720005,53499.29262312 2025-06-14,00:38:53.000,165,11074858,4605,0,1749861532,13358.945051679992,29020.25517915,53499.44633976 2025-06-14,00:38:54.000,165,11074876,4845,0,1749861533,13359.275130870003,32250.392117309995,53499.648966240005 2025-06-14,00:38:55.000,165,11074876,4925,0,1749861534,13359.632155299994,28558.96011195,53499.85159272 2025-06-14,00:38:56.000,165,11074853,5205,0,1749861535,13359.98917973,31327.646902049994,53500.13806464 2025-06-14,00:38:57.000,165,11074878,4125,0,1749861536,13360.258632129997,27635.975226270006,53500.333704 2025-06-14,00:38:58.000,165,11074861,5285,0,1749861537,13360.588711319993,24405.936975930003,53500.51536912 2025-06-14,00:38:59.000,165,11074863,5525,0,1749861538,13360.86490003,29481.71237634,53500.71100848 2025-06-14,00:39:00.000,165,11074864,4525,0,1749861539,13361.114143499995,33173.17962734999,53500.93459632001 2025-06-14,00:39:01.000,165,11074892,4605,0,1749861540,13361.282551249991,27635.939980619994,53501.12324856 2025-06-14,00:39:02.000,165,11074868,4645,0,1749861541,13361.491376860002,28097.48176737,53501.33286216 2025-06-14,00:39:03.000,165,11074866,4805,0,1749861542,13361.639575679998,31327.703295090003,53501.50055304 2025-06-14,00:39:04.000,165,11074830,4725,0,1749861543,13361.848401289993,27174.863436450003,53501.7660636 2025-06-14,00:39:05.000,165,11074838,3845,0,1749861544,13361.922500699999,31789.646882250003,53501.95471584 2025-06-14,00:39:06.000,165,11074856,3965,0,1749861545,13361.99660010999,28559.629779299998,53502.045548400005 2025-06-14,00:39:07.000,165,11074840,5125,0,1749861546,13362.22563465,29482.558271939997,53502.32503320001 2025-06-14,00:39:08.000,165,11074848,4765,0,1749861547,13362.373833469996,28559.75666364,53502.4647756 2025-06-14,00:39:09.000,165,11074834,4765,0,1749861548,13362.623076939992,27175.497858150004,53502.62547936 2025-06-14,00:39:10.000,165,11074892,4725,0,1749861549,13362.825166239993,27175.624742490007,53502.77919600001 2025-06-14,00:39:11.000,165,11074695,5085,0,1749861550,13363.060937089998,34558.862357100006,53503.01675808 2025-06-14,00:39:12.000,165,11074904,4645,0,1749861551,13363.310180559994,31328.795910240005,53503.18444896 2025-06-14,00:39:13.000,165,11074867,5165,0,1749861552,13363.55942402999,27175.765725089994,53503.36611408 2025-06-14,00:39:14.000,165,11074737,5005,0,1749861553,13363.882766909992,31790.224910909994,53503.554766320005 2025-06-14,00:39:15.000,165,11074885,5005,0,1749861554,13364.158955619998,28098.736512510004,53503.70149584 2025-06-14,00:39:16.000,165,11074851,4525,0,1749861555,13364.489034809994,29944.63579257,53503.83425112001 2025-06-14,00:39:17.000,165,11074886,4725,0,1749861556,13364.899949719991,29483.242037549993,53504.008929120006 2025-06-14,00:39:18.000,165,11074895,5085,0,1749861557,13365.081830089992,34559.348747070006,53504.05085184001 2025-06-14,00:39:19.000,165,11074872,4725,0,1749861558,13365.290655700002,32252.182596330007,53504.2115556 2025-06-14,00:39:20.000,165,11074881,5125,0,1749861559,13365.573580719989,30406.304463659995,53504.295401040006 2025-06-14,00:39:21.000,165,11074889,5325,0,1749861560,13365.869978359995,25791.824130449997,53504.393220720005 2025-06-14,00:39:22.000,165,11074880,4725,0,1749861561,13366.253948029997,27637.659968339998,53504.56789872 2025-06-14,00:39:23.000,165,11074873,5245,0,1749861562,13366.631181389988,28099.08191988,53504.58187296001 2025-06-14,00:39:24.000,165,11074863,5165,0,1749861563,13366.967996889995,33636.50484399,53504.70065400001 2025-06-14,00:39:25.000,165,11074761,5165,0,1749861564,13367.277867149991,29483.531051879996,53504.8054608 2025-06-14,00:39:26.000,165,11074845,4965,0,1749861565,13367.628155270002,31329.472626720002,53504.81943504001 2025-06-14,00:39:27.000,165,11074860,4805,0,1749861566,13368.045806489994,28560.856327920003,53504.875332 2025-06-14,00:39:28.000,165,11074907,5165,0,1749861567,13368.38262199,24869.537108639997,53505.00110016 2025-06-14,00:39:29.000,165,11074868,4765,0,1749861568,13368.739646419992,28099.822078530007,53504.95917744001 2025-06-14,00:39:30.000,165,11074900,4605,0,1749861569,13369.036044059998,33176.027475869996,53505.063984240005 2025-06-14,00:39:31.000,165,11074885,5245,0,1749861570,13369.345914319994,26254.37394279,53505.063984240005 2025-06-14,00:39:32.000,165,11074869,5085,0,1749861571,13369.57494885999,30407.52396315,53505.09193272 2025-06-14,00:39:33.000,165,11074896,4965,0,1749861572,13369.817456019991,29946.144306389993,53505.14782968 2025-06-14,00:39:34.000,165,11074871,5205,0,1749861573,13370.174480449998,29023.406140260005,53505.33648192 2025-06-14,00:39:35.000,165,11074875,4325,0,1749861574,13370.416987609999,24408.869414009998,53505.32250768001 2025-06-14,00:39:36.000,165,11074882,4605,0,1749861575,13370.75380310999,29023.497778949997,53505.31552056 2025-06-14,00:39:37.000,165,11074879,5245,0,1749861576,13371.029991819996,26254.719350159998,53505.329494800004 2025-06-14,00:39:38.000,165,11074884,3845,0,1749861577,13371.306180530002,30407.897567039996,53505.37840464 2025-06-14,00:39:39.000,165,11074920,4765,0,1749861578,13371.636259719999,30407.86232139,53505.39237888001 2025-06-14,00:39:40.000,165,11074883,4685,0,1749861579,13372.006756769995,26254.68410451,53505.399366000005 2025-06-14,00:39:41.000,165,11074859,5205,0,1749861580,13372.309890719996,29484.891533970003,53505.3644304 2025-06-14,00:39:42.000,165,11074872,4645,0,1749861581,13372.653442529998,32253.606520589994,53505.41334024 2025-06-14,00:39:43.000,165,11074907,5445,0,1749861582,13372.92963123999,31330.734420990004,53505.35744328 2025-06-14,00:39:44.000,165,11074887,5525,0,1749861583,13373.367491389996,29485.018418310006,53505.42032736001 2025-06-14,00:39:45.000,165,11074869,4405,0,1749861584,13373.690834269997,32253.832092750003,53505.44128872001 2025-06-14,00:39:46.000,165,11074883,5285,0,1749861585,13374.095012869999,26716.380972119994,53505.44128872001 2025-06-14,00:39:47.000,165,11074867,5405,0,1749861586,13374.465509919995,32715.352732109997,53505.47622432 2025-06-14,00:39:48.000,165,11074864,3804,0,1749861587,13374.916842689992,24409.052691389996,53505.518147040006 2025-06-14,00:39:49.000,165,11074865,5044,0,1749861588,13375.260394499994,29023.63876155,53505.53212128 2025-06-14,00:39:50.000,165,11074888,4445,0,1749861589,13375.704990959995,31792.38194469,53505.53910840001 2025-06-14,00:39:51.000,165,11074866,4605,0,1749861590,13376.075488009992,25332.023478810006,53505.664876560004 2025-06-14,00:39:52.000,165,11074856,4525,0,1749861591,13376.425776129989,31330.910649240002,53505.685837920006 2025-06-14,00:39:53.000,165,11074844,4925,0,1749861592,13376.73564639,26716.31048082,53505.65788944001 2025-06-14,00:39:54.000,165,11074923,5365,0,1749861593,13377.05898927,25332.051675330003,53505.69282504 2025-06-14,00:39:55.000,165,11074898,3924,0,1749861594,13377.314969049992,31792.487681640006,53505.72776064001 2025-06-14,00:39:56.000,165,11074869,4325,0,1749861595,13377.631575619998,27639.372906930003,53505.734747760005 2025-06-14,00:39:57.000,165,11074858,4045,0,1749861596,13378.042490529995,29485.166450040007,53505.853528800006 2025-06-14,00:39:58.000,165,11074856,4925,0,1749861597,13378.325415549996,28100.787809340007,53505.81160608 2025-06-14,00:39:59.000,165,11074841,5365,0,1749861598,13378.648758429998,28562.223859139995,53505.902438640005 2025-06-14,00:40:00.000,165,11074863,5645,0,1749861599,13379.012519169999,29485.145302649995,53505.96532272001 2025-06-14,00:40:01.000,165,11074783,4365,0,1749861600,13379.31565312,32715.46551819,53505.97929696 2025-06-14,00:40:02.000,165,11074856,4925,0,1749861601,13379.632259689992,27639.422250839998,53506.021219680006 2025-06-14,00:40:03.000,165,11074870,4165,0,1749861602,13379.935393639993,27177.929808,53506.119039360005 2025-06-14,00:40:04.000,165,11074771,5325,0,1749861603,13380.198109729994,33638.37991257,53506.15397496 2025-06-14,00:40:05.000,165,11074842,4004,0,1749861604,13380.37325379,32715.33863385,53506.188910560006 2025-06-14,00:40:06.000,165,11074831,5405,0,1749861605,13380.60902463999,31330.847207069994,53506.25179464 2025-06-14,00:40:07.000,165,11074770,4685,0,1749861606,13380.804377629996,27177.76767801,53506.34961432001 2025-06-14,00:40:08.000,165,11074846,3804,0,1749861607,13380.959312760002,29023.525975469995,53506.38454992 2025-06-14,00:40:09.000,165,11074830,3885,0,1749861608,13381.114247889993,25793.290349489995,53506.42647264001 2025-06-14,00:40:10.000,165,11074840,4725,0,1749861609,13381.363491359989,29484.849239190007,53506.42647264001 2025-06-14,00:40:11.000,165,11074828,4885,0,1749861610,13381.62620744999,28561.85025525,53506.573202160005 2025-06-14,00:40:12.000,165,11074824,5125,0,1749861611,13381.87545092,27638.837173050008,53506.64307336001 2025-06-14,00:40:13.000,165,11074843,4485,0,1749861612,13382.064067599997,28100.287321109994,53506.691983200006 2025-06-14,00:40:14.000,165,11074796,4605,0,1749861613,13382.232475349992,30407.432324459995,53506.83172560001 2025-06-14,00:40:15.000,165,11074835,4645,0,1749861614,13382.367201549998,29945.841193800006,53506.859674080006 2025-06-14,00:40:16.000,165,11074842,4965,0,1749861615,13382.542345609989,29022.80696421,53506.90159680001 2025-06-14,00:40:17.000,165,11074834,4965,0,1749861616,13382.75117122,35021.567250299995,53506.99941648001 2025-06-14,00:40:18.000,165,11074847,5044,0,1749861617,13382.89263373,28561.095998339995,53507.06230056 2025-06-14,00:40:19.000,165,11074842,4885,0,1749861618,13383.067777789991,26715.133276110006,53507.15313312 2025-06-14,00:40:20.000,165,11074863,4205,0,1749861619,13383.11493196,31790.859332609994,53507.27191416 2025-06-14,00:40:21.000,165,11074830,4925,0,1749861620,13383.276603400001,30406.360856700005,53507.362746720006 2025-06-14,00:40:22.000,165,11074808,4605,0,1749861621,13383.384384359997,30406.339709310007,53507.4256308 2025-06-14,00:40:23.000,165,11074840,4685,0,1749861622,13383.573001039993,28560.461576639995,53507.495502 2025-06-14,00:40:24.000,165,11074828,4605,0,1749861623,13383.775090339994,24407.487784530007,53507.67018000001 2025-06-14,00:40:25.000,165,11074830,4725,0,1749861624,13383.997388569995,29021.975166870005,53507.747038320005 2025-06-14,00:40:26.000,165,11074839,5205,0,1749861625,13384.18600524999,32252.1050559,53507.89376784 2025-06-14,00:40:27.000,165,11074840,4765,0,1749861626,13384.388094549991,29022.052707299998,53508.033510240006 2025-06-14,00:40:28.000,165,11074822,4525,0,1749861627,13384.529557059992,28099.215853350004,53508.12434280001 2025-06-14,00:40:29.000,165,11074844,4845,0,1749861628,13384.671019569992,27637.843245719996,53508.31998216001 2025-06-14,00:40:30.000,165,11074828,4685,0,1749861629,13384.731646359993,31329.571314539993,53508.44575032 2025-06-14,00:40:31.000,165,11074804,4805,0,1749861630,13384.886581489998,26715.274258710007,53508.6134412 2025-06-14,00:40:32.000,165,11074886,4725,0,1749861631,13384.933735659994,32252.824067160007,53508.73222224 2025-06-14,00:40:33.000,165,11074898,4885,0,1749861632,13384.940471969989,32253.000295410005,53508.88593888 2025-06-14,00:40:34.000,165,11074884,4605,0,1749861633,13385.007835069999,29484.44038965,53509.07459112 2025-06-14,00:40:35.000,165,11074922,4725,0,1749861634,13385.068461859999,28561.589437439994,53509.186385040004 2025-06-14,00:40:36.000,165,11074890,4405,0,1749861635,13385.06172554999,26715.908680409993,53509.34010168 2025-06-14,00:40:37.000,165,11074855,5165,0,1749861636,13384.933735659994,29023.30745244,53509.51477968001 2025-06-14,00:40:38.000,165,11074852,4605,0,1749861637,13384.994362449994,31792.23391296,53509.63356072001 2025-06-14,00:40:39.000,165,11074890,4765,0,1749861638,13384.926999349998,29485.131204389996,53509.80125160001 2025-06-14,00:40:40.000,165,11074869,5325,0,1749861639,13384.987626139999,23024.94896676,53509.8361872 2025-06-14,00:40:41.000,165,11074842,4805,0,1749861640,13384.940471969989,25793.896574669998,53509.975929600005 2025-06-14,00:40:42.000,165,11074827,5005,0,1749861641,13384.873108869993,30870.25705287,53510.094710640005 2025-06-14,00:40:43.000,165,11074834,4565,0,1749861642,13384.778800530003,26717.367850320006,53510.24144016 2025-06-14,00:40:44.000,165,11074915,5205,0,1749861643,13384.677755880002,26256.27720789,53510.30432424001 2025-06-14,00:40:45.000,165,11074907,5125,0,1749861644,13384.576711230002,34101.366770969995,53510.44406664 2025-06-14,00:40:46.000,165,11074924,4645,0,1749861645,13384.536293370002,31332.947847810006,53510.59079616001 2025-06-14,00:40:47.000,165,11074896,4725,0,1749861646,13384.455457650001,26718.601448069996,53510.66765448001 2025-06-14,00:40:48.000,165,11074871,5044,0,1749861647,13384.482402889997,29487.704136839995,53510.79342264 2025-06-14,00:40:49.000,165,11074914,4445,0,1749861648,13384.475666580001,29026.437266160006,53510.92617792001 2025-06-14,00:40:50.000,165,11074865,4285,0,1749861649,13384.502611819997,27642.248951970003,53511.030984720004 2025-06-14,00:40:51.000,165,11074882,4845,0,1749861650,13384.543029679997,29026.881361349995,53511.12181728001 2025-06-14,00:40:52.000,165,11074878,4725,0,1749861651,13384.583447539997,29488.59232722,53511.28950816001 2025-06-14,00:40:53.000,165,11074887,5125,0,1749861652,13384.576711230002,30411.774588540007,53511.32444376 2025-06-14,00:40:54.000,165,11074860,4805,0,1749861653,13384.644074329997,29488.909538070002,53511.45719904001 2025-06-14,00:40:55.000,165,11074834,4605,0,1749861654,13384.772064219993,28104.68597823,53511.57598008001 2025-06-14,00:40:56.000,165,11074862,5165,0,1749861655,13384.873108869993,24874.605433110002,53511.72969672 2025-06-14,00:40:57.000,165,11074874,4885,0,1749861656,13384.906790419998,28105.264006890007,53511.8275164 2025-06-14,00:40:58.000,165,11074874,4725,0,1749861657,13385.068461859999,29490.079693649997,53511.96027168001 2025-06-14,00:40:59.000,165,11074891,5445,0,1749861658,13385.2301333,26260.006197659997,53512.086039840004 2025-06-14,00:41:00.000,165,11074923,5125,0,1749861659,13385.40527735999,34105.532806799994,53512.18385952 2025-06-14,00:41:01.000,165,11074892,4605,0,1749861660,13385.53326725,25798.887358709995,53512.37949888 2025-06-14,00:41:02.000,165,11074863,5044,0,1749861661,13385.661257139996,29491.073620979994,53512.47731856 2025-06-14,00:41:03.000,165,11074855,4925,0,1749861662,13385.782510719997,30875.776521659995,53512.5960996 2025-06-14,00:41:04.000,165,11074834,4685,0,1749861663,13385.930709539993,35490.870129179995,53512.67994504001 2025-06-14,00:41:05.000,165,11074900,4605,0,1749861664,13386.146271459998,28107.223665030004,53512.826674560005 2025-06-14,00:41:06.000,165,11074895,4765,0,1749861665,13386.307942899999,27645.921548700004,53512.93846848001 2025-06-14,00:41:07.000,165,11074889,5125,0,1749861666,13386.46287802999,26723.119940400007,53513.0502624 2025-06-14,00:41:08.000,165,11074897,4965,0,1749861667,13386.638022089996,27184.81680801,53513.18301768001 2025-06-14,00:41:09.000,165,11074840,4645,0,1749861668,13386.77274829,30876.911431589993,53513.30878584 2025-06-14,00:41:10.000,165,11074913,5365,0,1749861669,13386.981573899997,29953.92654591,53513.448528240006 2025-06-14,00:41:11.000,165,11074913,5005,0,1749861670,13387.143245339998,34107.450170159995,53513.448528240006 2025-06-14,00:41:12.000,165,11074903,5085,0,1749861671,13387.311653089993,30415.475381790005,53513.60224488 2025-06-14,00:41:13.000,165,11074879,5005,0,1749861672,13387.379016189989,30415.503578310003,53513.665128960005 2025-06-14,00:41:14.000,165,11074910,4805,0,1749861673,13387.426170359999,29492.384759160006,53513.79089712 2025-06-14,00:41:15.000,165,11074921,5005,0,1749861674,13387.466588219999,32261.40285837,53513.91666528 2025-06-14,00:41:16.000,165,11074898,4685,0,1749861675,13387.507006079999,30415.468332660006,53514.04243344001 2025-06-14,00:41:17.000,165,11074920,4445,0,1749861676,13387.459851909989,30415.70800308,53514.08435616 2025-06-14,00:41:18.000,165,11074890,4805,0,1749861677,13387.473324529994,29954.427034139997,53514.14025312001 2025-06-14,00:41:19.000,165,11074923,5085,0,1749861678,13387.493533459994,28570.3444569,53514.25204704 2025-06-14,00:41:20.000,165,11074849,5285,0,1749861679,13387.54068762999,29493.597209519998,53514.27999552001 2025-06-14,00:41:21.000,165,11074875,5245,0,1749861680,13387.486797149999,29493.709995600002,53514.37082808 2025-06-14,00:41:22.000,165,11074917,5285,0,1749861681,13387.392488809994,24878.7855672,53514.433712160004 2025-06-14,00:41:23.000,165,11074924,4805,0,1749861682,13387.331862019993,30417.068485170006,53514.454673520006 2025-06-14,00:41:24.000,165,11074885,4925,0,1749861683,13387.203872129998,30417.202418639994,53514.56646744001 2025-06-14,00:41:25.000,165,11074896,4765,0,1749861684,13387.176926890003,33186.47428653001,53514.59441592001 2025-06-14,00:41:26.000,165,11074882,4805,0,1749861685,13387.048936999992,34571.38161198,53514.67826136 2025-06-14,00:41:27.000,165,11074912,4125,0,1749861686,13386.947892349992,28572.08559201,53514.60839016 2025-06-14,00:41:28.000,165,11074912,4845,0,1749861687,13386.786220909991,29956.999966589996,53514.70620984 2025-06-14,00:41:29.000,165,11074872,4885,0,1749861688,13386.725594119991,27649.79152107,53514.6573 2025-06-14,00:41:30.000,165,11074913,5044,0,1749861689,13386.536977439995,30419.119781999994,53514.70620984 2025-06-14,00:41:31.000,165,11074908,4445,0,1749861690,13386.40898755,29496.46620543,53514.70620984 2025-06-14,00:41:32.000,165,11074877,5205,0,1749861691,13386.186689319999,28112.306087760007,53514.7271712 2025-06-14,00:41:33.000,165,11074906,4725,0,1749861692,13386.065435739998,27189.504479459996,53514.790055280006 2025-06-14,00:41:34.000,165,11074881,4925,0,1749861693,13385.876819060002,31804.992838260005,53514.81800376 2025-06-14,00:41:35.000,165,11074945,5085,0,1749861694,13385.728620239992,28574.524590989997,53514.83197800001 2025-06-14,00:41:36.000,165,11074887,5125,0,1749861695,13385.566948799991,31343.923343219998,53514.741145440006 2025-06-14,00:41:37.000,165,11074827,5005,0,1749861696,13385.46590414999,30882.670570799994,53514.769093920004 2025-06-14,00:41:38.000,165,11074891,5005,0,1749861697,13385.459167839996,25344.641421509994,53514.74813256 2025-06-14,00:41:39.000,165,11074896,4765,0,1749861698,13385.38506842999,33190.95048408001,53514.74813256 2025-06-14,00:41:40.000,165,11074912,4805,0,1749861699,13385.297496399995,30883.594006829997,53514.70620984 2025-06-14,00:41:41.000,165,11074904,4845,0,1749861700,13385.14929758,29037.821611110005,53514.68524848 2025-06-14,00:41:42.000,165,11074907,5205,0,1749861701,13384.994362449994,26269.000887539994,53514.62935152 2025-06-14,00:41:43.000,165,11074884,4645,0,1749861702,13384.832691009993,35038.520407949996,53514.601403040004 2025-06-14,00:41:44.000,165,11074868,4645,0,1749861703,13384.704701119997,29038.99881582,53514.61537728001 2025-06-14,00:41:45.000,165,11074879,5005,0,1749861704,13384.583447539997,33654.825532860006,53514.56646744001 2025-06-14,00:41:46.000,165,11074873,4925,0,1749861705,13384.468930269992,24885.912237630007,53514.53153184 2025-06-14,00:41:47.000,165,11074863,5165,0,1749861706,13384.401567169996,36886.33705137001,53514.47563488001 2025-06-14,00:41:48.000,165,11074844,4045,0,1749861707,13384.33420407,27194.368379160005,53514.55948032 2025-06-14,00:41:49.000,165,11074901,5005,0,1749861708,13384.239895729996,27655.938362429995,53514.433712160004 2025-06-14,00:41:50.000,165,11074874,4685,0,1749861709,13384.14558738999,27194.551656540003,53514.39178944 2025-06-14,00:41:51.000,165,11074869,5044,0,1749861710,13384.05127905,27656.2132785,53514.32191824 2025-06-14,00:41:52.000,165,11074857,5085,0,1749861711,13384.04454273999,29502.472064190006,53514.23108568001 2025-06-14,00:41:53.000,165,11074894,4485,0,1749861712,13384.07148798,29964.253521360006,53514.18217584 2025-06-14,00:41:54.000,165,11074926,4845,0,1749861713,13384.02433380999,30425.915143320002,53514.11230464001 2025-06-14,00:41:55.000,165,11074863,5285,0,1749861714,13383.997388569995,30426.161862869994,53514.10531752 2025-06-14,00:41:56.000,165,11074876,4605,0,1749861715,13383.936761779994,28118.600960850003,53513.94461376001 2025-06-14,00:41:57.000,165,11074841,5125,0,1749861716,13383.90981654,27657.200156699997,53513.85378120001 2025-06-14,00:41:58.000,165,11074920,4605,0,1749861717,13383.93002547,30888.168892200003,53513.77692288001 2025-06-14,00:41:59.000,165,11074887,5125,0,1749861718,13383.896343919994,28119.009810389995,53513.79089712 2025-06-14,00:42:00.000,165,11074886,4565,0,1749861719,13383.889607609999,28580.72782539,53513.58827064001 2025-06-14,00:42:01.000,165,11074896,4765,0,1749861720,13383.90308022999,32273.414575889998,53513.56032216001 2025-06-14,00:42:02.000,165,11074887,5125,0,1749861721,13384.037806429995,27196.574756849994,53513.434554 2025-06-14,00:42:03.000,165,11074855,4965,0,1749861722,13384.19274156,28119.806362079995,53513.3646828 2025-06-14,00:42:04.000,165,11074884,4645,0,1749861723,13384.307258829991,28581.616015770007,53513.259876000004 2025-06-14,00:42:05.000,165,11074885,4925,0,1749861724,13384.448721339992,31351.233291030003,53513.08519800001 2025-06-14,00:42:06.000,165,11074859,5125,0,1749861725,13384.543029679997,26735.928209610007,53513.02231392 2025-06-14,00:42:07.000,165,11074886,4965,0,1749861726,13384.610392779992,33198.04895799,53512.93148136 2025-06-14,00:42:08.000,165,11074879,4925,0,1749861727,13384.637338020002,31352.107383149996,53512.83366168 2025-06-14,00:42:09.000,165,11074875,5245,0,1749861728,13384.691228499993,28582.927153950004,53512.84763592001 2025-06-14,00:42:10.000,165,11074871,5165,0,1749861729,13384.792273149993,29967.947265480005,53512.65199656001 2025-06-14,00:42:11.000,165,11074846,4805,0,1749861730,13384.859636249988,28583.44174044,53512.51225416001 2025-06-14,00:42:12.000,165,11074912,4845,0,1749861731,13385.001098759989,27199.077198,53512.40744736 2025-06-14,00:42:13.000,165,11074900,4725,0,1749861732,13385.034780309994,28122.386343660008,53512.23276936 2025-06-14,00:42:14.000,165,11074874,4085,0,1749861733,13385.075198169994,27660.985539510002,53512.086039840004 2025-06-14,00:42:15.000,165,11074894,4845,0,1749861734,13385.26381484999,27661.288652100004,53511.96027168001 2025-06-14,00:42:16.000,165,11074911,4205,0,1749861735,13385.40527735999,30892.567549319996,53511.80655504 2025-06-14,00:42:17.000,165,11074885,4165,0,1749861736,13385.654520830001,29508.054975150008,53511.722709600006 2025-06-14,00:42:18.000,165,11074909,5085,0,1749861737,13385.795983340002,29046.738760559994,53511.603928560005 2025-06-14,00:42:19.000,165,11074903,5205,0,1749861738,13385.971127399993,27200.472925740003,53511.45719904001 2025-06-14,00:42:20.000,165,11074898,4885,0,1749861739,13386.078908359988,29970.026758830005,53511.42226344 2025-06-14,00:42:21.000,165,11074884,4445,0,1749861740,13386.200161939989,34124.33283651,53511.35937936001 2025-06-14,00:42:22.000,165,11074862,4605,0,1749861741,13386.38204230999,32278.052903429998,53511.198675600004 2025-06-14,00:42:23.000,165,11074875,4925,0,1749861742,13386.57065899,27200.81833311,53511.11483016 2025-06-14,00:42:24.000,165,11074904,4605,0,1749861743,13386.759275669996,30431.991493380003,53510.96810064 2025-06-14,00:42:25.000,165,11074876,4845,0,1749861744,13386.961364969997,23046.787171500007,53510.89124232 2025-06-14,00:42:26.000,165,11074896,4485,0,1749861745,13387.197135820003,29509.08414813,53510.77246128 2025-06-14,00:42:27.000,165,11074878,4165,0,1749861746,13387.493533459994,24893.34906978,53510.70259008 2025-06-14,00:42:28.000,165,11074859,5165,0,1749861747,13387.70909538,27201.410460030005,53510.61175752 2025-06-14,00:42:29.000,165,11074928,4885,0,1749861748,13387.93139361,28124.71960569,53510.51393784 2025-06-14,00:42:30.000,165,11074891,5285,0,1749861749,13388.146955529992,28124.88878481,53510.33227272001 2025-06-14,00:42:31.000,165,11074917,5125,0,1749861750,13388.355781140002,26740.221129779995,53510.20650456001 2025-06-14,00:42:32.000,165,11074882,4525,0,1749861751,13388.537661509989,28586.66319285,53510.05977504 2025-06-14,00:42:33.000,165,11074871,4405,0,1749861752,13388.712805569994,32279.568466380006,53509.94798112001 2025-06-14,00:42:34.000,165,11074886,4645,0,1749861753,13388.8677407,31356.456696359994,53509.89907128001 2025-06-14,00:42:35.000,165,11074897,5285,0,1749861754,13388.975521659995,29048.656123919995,53509.70343192001 2025-06-14,00:42:36.000,165,11074896,4445,0,1749861755,13389.11024786,31818.32979222,53509.542728160006 2025-06-14,00:42:37.000,165,11074910,5044,0,1749861756,13389.218028819996,26279.51114037,53509.41696000001 2025-06-14,00:42:38.000,165,11074857,5085,0,1749861757,13389.292128230001,31818.731592630007,53509.26324336 2025-06-14,00:42:39.000,165,11074917,5044,0,1749861758,13389.339282399997,25818.19492578,53509.03266840001 2025-06-14,00:42:40.000,165,11074908,4565,0,1749861759,13389.359491329997,26741.511120569994,53508.84401616001 2025-06-14,00:42:41.000,165,11074895,4965,0,1749861760,13389.372963950002,29049.480872130007,53508.69029952 2025-06-14,00:42:42.000,165,11074898,4445,0,1749861761,13389.447063359992,32280.569442840002,53508.55055712 2025-06-14,00:42:43.000,165,11074860,4765,0,1749861762,13389.487481219992,30895.803099990007,53508.38286624 2025-06-14,00:42:44.000,165,11074918,4605,0,1749861763,13389.581789559998,31818.879624359994,53508.14530416001 2025-06-14,00:42:45.000,165,11074896,4765,0,1749861764,13389.581789559998,30434.000495429995,53507.94267768 2025-06-14,00:42:46.000,165,11074892,4605,0,1749861765,13389.669361589993,28587.46679367,53507.78197392 2025-06-14,00:42:47.000,165,11074904,4725,0,1749861766,13389.770406239993,29971.9934661,53507.53742472 2025-06-14,00:42:48.000,165,11074907,5085,0,1749861767,13389.93881398999,30894.91490961,53507.37672096 2025-06-14,00:42:49.000,165,11074911,5245,0,1749861768,13390.093749119995,28125.121406100006,53507.174094480004 2025-06-14,00:42:50.000,165,11074865,5205,0,1749861769,13390.26889318,29971.140521370005,53506.96448088 2025-06-14,00:42:51.000,165,11074895,5005,0,1749861770,13390.437300929996,29047.690393109995,53506.77582864 2025-06-14,00:42:52.000,165,11074895,5085,0,1749861771,13390.592236060002,25816.348053719994,53506.53127944 2025-06-14,00:42:53.000,165,11074900,4565,0,1749861772,13390.713489640002,30893.448690570003,53506.32865296001 2025-06-14,00:42:54.000,165,11074873,5285,0,1749861773,13390.834743220003,28123.641088799995,53506.06314240001 2025-06-14,00:42:55.000,165,11074888,4685,0,1749861774,13390.955996799988,28585.020745560003,53505.89545152001 2025-06-14,00:42:56.000,165,11074820,4645,0,1749861775,13391.17829502999,23968.940259840005,53505.6439152 2025-06-14,00:42:57.000,165,11074810,4805,0,1749861776,13391.373648019995,22583.97654135,53505.34346904001 2025-06-14,00:42:58.000,165,11074867,5165,0,1749861777,13391.494901599996,29968.835455859997,53505.112894080004 2025-06-14,00:42:59.000,165,11074854,4485,0,1749861778,13391.602682559991,29968.553490659993,53504.798473680006 2025-06-14,00:43:00.000,165,11074874,4605,0,1749861779,13391.663309349991,27198.809331059994,53504.560911600005 2025-06-14,00:43:01.000,165,11074859,5245,0,1749861780,13391.771090310001,28121.554546319996,53504.351298 2025-06-14,00:43:02.000,165,11074852,4685,0,1749861781,13391.845189719992,25351.77514107,53504.16264576 2025-06-14,00:43:03.000,165,11074845,5085,0,1749861782,13391.845189719992,27659.23735527,53503.86219960001 2025-06-14,00:43:04.000,165,11074871,4885,0,1749861783,13391.905816509992,34582.392353040006,53503.59668904001 2025-06-14,00:43:05.000,165,11074822,4605,0,1749861784,13391.939498059997,28581.735850979996,53503.317204240004 2025-06-14,00:43:06.000,165,11074878,4645,0,1749861785,13391.966443299993,30427.790211900006,53503.02374520001 2025-06-14,00:43:07.000,165,11074909,5085,0,1749861786,13391.959706989997,32273.823425430004,53502.814131600004 2025-06-14,00:43:08.000,165,11074868,4725,0,1749861787,13392.067487949993,29504.347132769995,53502.52067256001 2025-06-14,00:43:09.000,165,11074898,4485,0,1749861788,13392.161796289998,31811.985575219995,53502.262149120004 2025-06-14,00:43:10.000,165,11074934,4805,0,1749861789,13392.256104629989,32734.85767482,53501.98965144001 2025-06-14,00:43:11.000,165,11074970,4805,0,1749861790,13392.370621899994,25811.265630990005,53501.78702496 2025-06-14,00:43:12.000,165,11074882,5005,0,1749861791,13392.42451238,28118.77013997,53501.542475760005 2025-06-14,00:43:13.000,165,11074875,5205,0,1749861792,13392.532293339995,28118.558666070006,53501.26299096 2025-06-14,00:43:14.000,165,11074874,4685,0,1749861793,13392.633337989995,27195.22837302,53500.990493280005 2025-06-14,00:43:15.000,165,11074882,4685,0,1749861794,13392.66028322999,32733.504241860006,53500.822802400005 2025-06-14,00:43:16.000,165,11074926,4605,0,1749861795,13392.68722847,23502.316050359994,53500.59222744 2025-06-14,00:43:17.000,165,11074914,4845,0,1749861796,13392.781536809991,30425.30186901,53500.30575552 2025-06-14,00:43:18.000,165,11074909,5325,0,1749861797,13392.78827312,30425.048100329994,53500.12409040001 2025-06-14,00:43:19.000,165,11074916,4805,0,1749861798,13392.896054079996,29963.330085330002,53499.95639952001 2025-06-14,00:43:20.000,165,11074876,4805,0,1749861799,13392.970153490001,31809.20116887,53499.68390184 2025-06-14,00:43:21.000,165,11074914,4845,0,1749861800,13393.037516589997,29039.682581429995,53499.57210792001 2025-06-14,00:43:22.000,165,11074837,5245,0,1749861801,13393.145297549992,33654.621108089996,53499.32755872 2025-06-14,00:43:23.000,165,11074888,4525,0,1749861802,13393.192451720002,29500.223391720006,53499.145893600005 2025-06-14,00:43:24.000,165,11074901,5005,0,1749861803,13393.280023749998,33653.52849293999,53498.97121560001 2025-06-14,00:43:25.000,165,11074923,5085,0,1749861804,13393.293496369988,30883.918266809997,53498.80352472001 2025-06-14,00:43:26.000,165,11074881,5245,0,1749861805,13393.178979099997,27652.69576263,53498.61487248001 2025-06-14,00:43:27.000,165,11074871,4605,0,1749861806,13393.091407070002,28113.920338530006,53498.41923312001 2025-06-14,00:43:28.000,165,11074847,5325,0,1749861807,13393.030780280002,26267.49237372,53498.26551648 2025-06-14,00:43:29.000,165,11074873,5245,0,1749861808,13392.902790389991,32728.647391289996,53498.0279544 2025-06-14,00:43:30.000,165,11074871,5125,0,1749861809,13392.842163599991,27651.631343999994,53497.82532792001 2025-06-14,00:43:31.000,165,11074889,5085,0,1749861810,13392.795009429996,28574.47524708,53497.636675680005 2025-06-14,00:43:32.000,165,11074882,4845,0,1749861811,13392.78827312,29497.199314950005,53497.48994616001 2025-06-14,00:43:33.000,165,11074832,4965,0,1749861812,13392.734382639996,30881.451071310003,53497.27334544001 2025-06-14,00:43:34.000,165,11074883,5005,0,1749861813,13392.795009429996,30419.70485979,53497.05674472001 2025-06-14,00:43:35.000,165,11074868,4525,0,1749861814,13392.795009429996,27650.249714520003,53496.93097656 2025-06-14,00:43:36.000,165,11074878,4845,0,1749861815,13392.815218359996,29496.015061109996,53496.71437584 2025-06-14,00:43:37.000,165,11074869,5245,0,1749861816,13392.869108840001,29495.726046779993,53496.53969784 2025-06-14,00:43:38.000,165,11074870,4685,0,1749861817,13392.929735630001,32264.553819480003,53496.36501984001 2025-06-14,00:43:39.000,165,11074895,4325,0,1749861818,13393.057725519997,30879.780427499994,53496.20431608 2025-06-14,00:43:40.000,165,11074902,4725,0,1749861819,13393.118352309997,29033.430003119996,53496.09252216 2025-06-14,00:43:41.000,165,11074722,3885,0,1749861820,13393.219396959998,28110.14905398,53495.889895680004 2025-06-14,00:43:42.000,165,11074872,4004,0,1749861821,13393.253078510003,29955.858007529998,53495.77810176 2025-06-14,00:43:43.000,165,11074899,5245,0,1749861822,13393.360859469998,26263.537811789996,53495.59643664001 2025-06-14,00:43:44.000,165,11074833,5245,0,1749861823,13393.455167809989,30878.356503240007,53495.44272 2025-06-14,00:43:45.000,165,11074880,4845,0,1749861824,13393.522530909999,32262.587112210007,53495.337913200005 2025-06-14,00:43:46.000,165,11074880,3845,0,1749861825,13393.63704817999,33185.494457459994,53495.21214504001 2025-06-14,00:43:47.000,165,11074909,5285,0,1749861826,13393.81892854999,27185.733194910004,53495.10035112 2025-06-14,00:43:48.000,165,11074862,4525,0,1749861827,13393.87955533999,31339.073541780002,53494.96759584 2025-06-14,00:43:49.000,165,11074879,5365,0,1749861828,13394.034490469996,33184.87413402001,53494.89772464001 2025-06-14,00:43:50.000,165,11074904,4725,0,1749861829,13394.101853569991,27646.633510829997,53494.785930720005 2025-06-14,00:43:51.000,165,11074881,5205,0,1749861830,13394.196161909997,31799.889268140003,53494.68112392001 2025-06-14,00:43:52.000,165,11074874,4965,0,1749861831,13394.297206559997,29492.159186999997,53494.688111040006 2025-06-14,00:43:53.000,165,11074893,5205,0,1749861832,13394.310679180002,28569.019220460003,53494.66016256001 2025-06-14,00:43:54.000,165,11074902,4725,0,1749861833,13394.330888110002,28568.765451779997,53494.58330424 2025-06-14,00:43:55.000,165,11074914,4645,0,1749861834,13394.364569659992,30875.995044690004,53494.4645232 2025-06-14,00:43:56.000,165,11074923,5285,0,1749861835,13394.344360729992,27645.251881350006,53494.45753608 2025-06-14,00:43:57.000,165,11074802,4805,0,1749861836,13394.337624419997,29029.53888336,53494.42260048001 2025-06-14,00:43:58.000,165,11074899,4805,0,1749861837,13394.256788699997,29029.37675337,53494.380677760004 2025-06-14,00:43:59.000,165,11074896,4605,0,1749861838,13394.169216670001,28106.370720299994,53494.39465200001 2025-06-14,00:44:00.000,165,11074901,5365,0,1749861839,13394.074908329996,30413.76949233,53494.352729280006 2025-06-14,00:44:01.000,165,11074894,5044,0,1749861840,13393.98059998999,28106.243835960006,53494.33875504 2025-06-14,00:44:02.000,165,11074880,4565,0,1749861841,13393.89976426999,29490.636574920005,53494.401639120006 2025-06-14,00:44:03.000,165,11074912,4685,0,1749861842,13393.80545593,31798.0001013,53494.33875504 2025-06-14,00:44:04.000,165,11074858,4685,0,1749861843,13393.80545593,24875.683950000006,53494.39465200001 2025-06-14,00:44:05.000,165,11074910,5044,0,1749861844,13393.711147589995,32720.815807859995,53494.38766488 2025-06-14,00:44:06.000,165,11074886,4645,0,1749861845,13393.67746603999,26721.477493109996,53494.352729280006 2025-06-14,00:44:07.000,165,11074925,5245,0,1749861846,13393.62357556,25798.393919609996,53494.380677760004 2025-06-14,00:44:08.000,165,11074916,4765,0,1749861847,13393.603366629999,28567.221692310006,53494.352729280006 2025-06-14,00:44:09.000,165,11074869,5245,0,1749861848,13393.542739839999,24875.2610022,53494.380677760004 2025-06-14,00:44:10.000,165,11074863,5125,0,1749861849,13393.475376739989,25336.654757220007,53494.41561336 2025-06-14,00:44:11.000,165,11074933,5085,0,1749861850,13393.468640429994,27182.554037280002,53494.450548960005 2025-06-14,00:44:12.000,165,11074891,5285,0,1749861851,13393.414749949989,27643.88435013,53494.42260048001 2025-06-14,00:44:13.000,165,11074881,5085,0,1749861852,13393.327177919993,27643.694023620003,53494.47849744 2025-06-14,00:44:14.000,165,11074862,4645,0,1749861853,13393.280023749998,27182.060598180004,53494.56234288001 2025-06-14,00:44:15.000,165,11074920,4965,0,1749861854,13393.226133269993,29489.346584130006,53494.55535576 2025-06-14,00:44:16.000,165,11074909,5285,0,1749861855,13393.131824930002,29489.08576632,53494.569330000006 2025-06-14,00:44:17.000,165,11074887,5285,0,1749861856,13393.050989210002,31796.308310099994,53494.61125272001 2025-06-14,00:44:18.000,165,11074920,4685,0,1749861857,13392.963417179992,28104.277128689995,53494.69509816 2025-06-14,00:44:19.000,165,11074825,5205,0,1749861858,13392.848899910001,27642.622555859998,53494.77195648 2025-06-14,00:44:20.000,165,11074877,5285,0,1749861859,13392.795009429996,28565.36072199,53494.79291784 2025-06-14,00:44:21.000,165,11074862,4765,0,1749861860,13392.64007429999,33641.502677159995,53494.82785344001 2025-06-14,00:44:22.000,165,11074905,5365,0,1749861861,13392.54576596,28565.21973939,53494.93266024 2025-06-14,00:44:23.000,165,11074885,5245,0,1749861862,13392.42451238,30872.421135779994,53494.97458296001 2025-06-14,00:44:24.000,165,11074878,4885,0,1749861863,13392.323467729999,27642.030428939994,53494.92567312001 2025-06-14,00:44:25.000,165,11074856,4765,0,1749861864,13392.215686769989,32718.094843679995,53495.051441280004 2025-06-14,00:44:26.000,165,11074914,4805,0,1749861865,13392.054015330003,31333.49767995,53495.10035112 2025-06-14,00:44:27.000,165,11074874,4725,0,1749861866,13391.858662339997,30410.463450359995,53495.13528672 2025-06-14,00:44:28.000,165,11074852,4845,0,1749861867,13391.723936139992,29025.957925320006,53495.17720944 2025-06-14,00:44:29.000,165,11074863,5165,0,1749861868,13391.595946249996,29487.33758208,53495.15624808 2025-06-14,00:44:30.000,165,11074869,5485,0,1749861869,13391.40059325999,33178.974012210005,53495.1981708 2025-06-14,00:44:31.000,165,11074938,3965,0,1749861870,13391.28607599,29025.626616210007,53495.219132160004 2025-06-14,00:44:32.000,165,11074874,4845,0,1749861871,13391.063777759999,28102.60648488,53495.23310640001 2025-06-14,00:44:33.000,165,11074892,4965,0,1749861872,13390.861688459998,28102.44435489,53495.28201624001 2025-06-14,00:44:34.000,165,11074855,5405,0,1749861873,13390.686544399992,30409.659849539996,53495.289003360005 2025-06-14,00:44:35.000,165,11074891,5525,0,1749861874,13390.504664029992,27179.290290089994,53495.27502912 2025-06-14,00:44:36.000,165,11074873,5325,0,1749861875,13390.32278365999,28102.211733599994,53495.29599048 2025-06-14,00:44:37.000,165,11074888,5085,0,1749861876,13390.073540189995,29947.99117845,53495.28201624001 2025-06-14,00:44:38.000,165,11074843,5285,0,1749861877,13389.891659819994,31793.812918080002,53495.337913200005 2025-06-14,00:44:39.000,165,11074892,4765,0,1749861878,13389.696306829988,28102.063701870007,53495.3728488 2025-06-14,00:44:40.000,165,11074900,4925,0,1749861879,13389.588525869993,25333.235929169998,53495.33092608001 2025-06-14,00:44:41.000,165,11074863,5485,0,1749861880,13389.447063359992,30870.722295450003,53495.33092608001 2025-06-14,00:44:42.000,165,11074879,5365,0,1749861881,13389.352755020001,28563.358769069993,53495.34490032 2025-06-14,00:44:43.000,165,11074716,5005,0,1749861882,13389.218028819996,27640.472571210004,53495.28201624001 2025-06-14,00:44:44.000,165,11074883,5285,0,1749861883,13389.116984169996,29947.800851940003,53495.30996472001 2025-06-14,00:44:45.000,165,11074869,5445,0,1749861884,13389.06983,27178.994226630006,53495.33092608001 2025-06-14,00:44:46.000,165,11074889,5205,0,1749861885,13389.036148449995,30870.58836198,53495.37983592001 2025-06-14,00:44:47.000,165,11074851,5165,0,1749861886,13389.02941214,29486.05464042,53495.43573288 2025-06-14,00:44:48.000,165,11074892,3965,0,1749861887,13389.056357379995,27640.02142689,53495.456694240005 2025-06-14,00:44:49.000,165,11074862,4725,0,1749861888,13389.056357379995,29024.139249779997,53495.407784400006 2025-06-14,00:44:50.000,165,11074888,4525,0,1749861889,13389.056357379995,31792.614565979995,53495.44970712001 2025-06-14,00:44:51.000,165,11074871,5005,0,1749861890,13389.04962107,25332.065773590002,53495.49861696001 2025-06-14,00:44:52.000,165,11074916,4965,0,1749861891,13389.076566309996,27639.210776940003,53495.624385120005 2025-06-14,00:44:53.000,165,11074922,4885,0,1749861892,13389.06983,26716.16949822,53495.61739800001 2025-06-14,00:44:54.000,165,11074824,3885,0,1749861893,13389.06983,26716.113105180004,53495.68726920001 2025-06-14,00:44:55.000,165,11074868,4045,0,1749861894,13389.15066572,29484.799895279997,53495.77810176 2025-06-14,00:44:56.000,165,11074870,4165,0,1749861895,13389.177610959996,30869.15738859,53495.86194720001 2025-06-14,00:44:57.000,165,11074887,5445,0,1749861896,13389.231501440001,31792.205716440003,53495.94579264 2025-06-14,00:44:58.000,165,11074889,4445,0,1749861897,13389.231501440001,32253.677011890002,53496.04361232 2025-06-14,00:44:59.000,165,11074816,4845,0,1749861898,13389.218028819996,23947.53205203,53496.15540624 2025-06-14,00:45:00.000,165,11074912,4765,0,1749861899,13389.251710370001,24408.968101830003,53496.25322592 2025-06-14,00:45:01.000,165,11074898,3965,0,1749861900,13389.17087465,28562.230908269994,53496.33707136001 2025-06-14,00:45:02.000,165,11074924,5085,0,1749861901,13389.285391919992,29023.843186319995,53496.52572360001 2025-06-14,00:45:03.000,165,11074897,5405,0,1749861902,13389.271919300001,29485.370874810003,53496.58860768 2025-06-14,00:45:04.000,165,11074823,5365,0,1749861903,13389.285391919992,30869.96098941,53496.76328568 2025-06-14,00:45:05.000,165,11074880,3885,0,1749861904,13389.278655609996,26716.888509480006,53496.798221280005 2025-06-14,00:45:06.000,165,11074859,4445,0,1749861905,13389.292128230001,30870.165414179995,53496.95193792 2025-06-14,00:45:08.000,165,11074941,5365,0,1749861907,13389.292128230001,32254.706184869996,53497.29430680001 2025-06-14,00:45:09.000,165,11074842,3885,0,1749861908,13389.312337160001,29024.674983660007,53497.420074960006 2025-06-14,00:45:10.000,165,11074905,5405,0,1749861909,13389.278655609996,28563.372867330007,53497.5737916 2025-06-14,00:45:11.000,165,11074914,3845,0,1749861910,13389.204556199991,29486.498735610003,53497.72750824001 2025-06-14,00:45:12.000,165,11074896,5005,0,1749861911,13389.177610959996,30409.63165302,53497.8183408 2025-06-14,00:45:13.000,165,11074859,5325,0,1749861912,13389.116984169996,28102.535993579993,53498.00699304 2025-06-14,00:45:14.000,165,11074849,5245,0,1749861913,13389.056357379995,30410.054600820004,53498.12577408 2025-06-14,00:45:15.000,165,11074922,4925,0,1749861914,13388.98225796999,30871.72327191,53498.27949072001 2025-06-14,00:45:16.000,165,11074874,4045,0,1749861915,13388.935103799995,33179.32646871,53498.3423748 2025-06-14,00:45:17.000,165,11074932,4885,0,1749861916,13388.813850219994,29949.344611409993,53498.49609144001 2025-06-14,00:45:18.000,165,11074871,5445,0,1749861917,13388.73975080999,30872.583265769994,53498.67076944 2025-06-14,00:45:19.000,165,11074882,4965,0,1749861918,13388.706069259999,33180.32744517,53498.7266664 2025-06-14,00:45:20.000,165,11074911,5325,0,1749861919,13388.564606749998,28104.453356939994,53498.859421680005 2025-06-14,00:45:21.000,165,11074846,4845,0,1749861920,13388.483771029998,33181.18038989999,53498.99916408001 2025-06-14,00:45:22.000,165,11074902,4965,0,1749861921,13388.470298409993,27643.799760570007,53499.076022400004 2025-06-14,00:45:23.000,165,11074903,5165,0,1749861922,13388.382726379998,29490.150184950005,53499.208777679996 2025-06-14,00:45:24.000,165,11074859,5205,0,1749861923,13388.362517449998,36412.684859279994,53499.29262312 2025-06-14,00:45:25.000,165,11074896,3765,0,1749861924,13388.281681729997,32721.118920449997,53499.3904428 2025-06-14,00:45:26.000,165,11074910,3965,0,1749861925,13388.241263869997,32721.457278689995,53499.4952496 2025-06-14,00:45:27.000,165,11074801,5365,0,1749861926,13388.140219219997,30875.87520948,53499.51621096 2025-06-14,00:45:28.000,165,11074871,5605,0,1749861927,13388.126746599992,30414.848009220004,53499.634992 2025-06-14,00:45:29.000,165,11074853,4285,0,1749861928,13388.120010289997,25800.28308645,53499.72582456 2025-06-14,00:45:30.000,165,11074866,4205,0,1749861929,13388.059383499996,28108.133002799994,53499.82364424 2025-06-14,00:45:31.000,165,11074892,4885,0,1749861930,13388.052647190001,30416.081606969994,53499.89351544 2025-06-14,00:45:32.000,165,11074862,4605,0,1749861931,13388.066119809992,23032.512683249995,53499.90050256 2025-06-14,00:45:33.000,165,11074891,5325,0,1749861932,13387.958338849996,27647.88825597,53499.99832224 2025-06-14,00:45:34.000,165,11074898,4685,0,1749861933,13387.938129919996,28109.867088779996,53499.99133512 2025-06-14,00:45:35.000,165,11074910,4765,0,1749861934,13387.897712059996,28110.268889190003,53500.06120632 2025-06-14,00:45:36.000,165,11074874,4605,0,1749861935,13387.91118468,27649.17119763,53500.11011616 2025-06-14,00:45:37.000,165,11074852,4765,0,1749861936,13387.877503129996,28111.009047839994,53500.152038880005 2025-06-14,00:45:38.000,165,11074864,4845,0,1749861937,13387.877503129996,31342.062372900007,53500.17300024001 2025-06-14,00:45:39.000,165,11074866,4685,0,1749861938,13387.88423943999,27650.327254949996,53500.22191008001 2025-06-14,00:45:40.000,165,11074871,5044,0,1749861939,13387.84382157999,32265.815613750005,53500.19396160001 2025-06-14,00:45:41.000,165,11074854,4685,0,1749861940,13387.83034896,28112.53870905,53500.17300024001 2025-06-14,00:45:42.000,165,11074863,4925,0,1749861941,13387.87076682,33189.688689810006,53500.20793584 2025-06-14,00:45:43.000,165,11074864,4605,0,1749861942,13387.816876339995,31805.472179100005,53500.28479416 2025-06-14,00:45:44.000,165,11074850,4004,0,1749861943,13387.86403050999,28113.624275070004,53500.24287144001 2025-06-14,00:45:45.000,165,11074947,4125,0,1749861944,13387.837085269995,24421.776371040003,53500.270819920006 2025-06-14,00:45:46.000,165,11074906,4845,0,1749861945,13387.83034896,23960.622286440004,53500.270819920006 2025-06-14,00:45:47.000,165,11074883,4485,0,1749861946,13387.877503129996,24883.973726879995,53500.200948720005 2025-06-14,00:45:48.000,165,11074885,5405,0,1749861947,13387.958338849996,29961.144855029997,53500.24287144001 2025-06-14,00:45:49.000,165,11074886,4805,0,1749861948,13387.965075159991,31807.530525060007,53500.17998736 2025-06-14,00:45:50.000,165,11074886,3965,0,1749861949,13387.97181147,30884.545639379998,53500.200948720005 2025-06-14,00:45:51.000,165,11074836,3965,0,1749861950,13388.012229330001,26269.346294910007,53500.17300024001 2025-06-14,00:45:52.000,165,11074909,4365,0,1749861951,13388.025701949991,31346.376440459993,53500.17300024001 2025-06-14,00:45:53.000,165,11074902,4805,0,1749861952,13388.018965639996,29038.787341920004,53500.19396160001 2025-06-14,00:45:54.000,165,11074906,4805,0,1749861953,13388.072856120001,33654.28274985,53500.103129040006 2025-06-14,00:45:55.000,165,11074838,5005,0,1749861954,13388.153691840002,29962.159929750007,53500.07518056001 2025-06-14,00:45:56.000,165,11074851,4965,0,1749861955,13388.214318630002,29039.238486240007,53500.0192836 2025-06-14,00:45:57.000,165,11074889,5525,0,1749861956,13388.301890659997,26731.67758422,53499.96338664 2025-06-14,00:45:58.000,165,11074881,5565,0,1749861957,13388.369253759993,28116.479172720006,53499.984348000005 2025-06-14,00:45:59.000,165,11074872,4885,0,1749861958,13388.490507339993,30424.448924280005,53499.96338664 2025-06-14,00:46:00.000,165,11074821,4165,0,1749861959,13388.524188889998,27655.374432030003,53499.879541199996 2025-06-14,00:46:01.000,165,11074845,5405,0,1749861960,13388.598288299989,29963.337134460002,53499.83761848001 2025-06-14,00:46:02.000,165,11074856,4485,0,1749861961,13388.726278189999,29040.507329639993,53499.79569576 2025-06-14,00:46:03.000,165,11074896,4525,0,1749861962,13388.75995973999,28579.043083319993,53499.73281168 2025-06-14,00:46:04.000,165,11074867,4405,0,1749861963,13388.84079545999,29502.493211580004,53499.746785920004 2025-06-14,00:46:05.000,165,11074822,4885,0,1749861964,13388.94857642,27656.593931519994,53499.7048632 2025-06-14,00:46:06.000,165,11074832,4565,0,1749861965,13389.036148449995,31349.315927670003,53499.60704352 2025-06-14,00:46:07.000,165,11074886,4845,0,1749861966,13389.137193099996,28118.812434749998,53499.62101776001 2025-06-14,00:46:08.000,165,11074837,4685,0,1749861967,13389.305600849992,33196.258478970005,53499.600056400006 2025-06-14,00:46:09.000,165,11074897,4845,0,1749861968,13389.339282399997,34119.58877202,53499.59306928001 2025-06-14,00:46:10.000,165,11074899,5085,0,1749861969,13389.413381810002,29504.27664147,53499.530185200005 2025-06-14,00:46:11.000,165,11074868,4405,0,1749861970,13389.447063359992,26273.702657250004,53499.481275360005 2025-06-14,00:46:12.000,165,11074877,5125,0,1749861971,13389.527899079992,31812.655242570007,53499.4952496 2025-06-14,00:46:13.000,165,11074885,5044,0,1749861972,13389.548108009993,31812.845569080004,53499.45332688001 2025-06-14,00:46:14.000,165,11074906,4685,0,1749861973,13389.628943729993,34120.99859802,53499.36948144 2025-06-14,00:46:15.000,165,11074894,4845,0,1749861974,13389.662625279998,34121.30875974,53499.34153296 2025-06-14,00:46:16.000,165,11074854,4445,0,1749861975,13389.689570519993,26736.63312261,53499.29262312 2025-06-14,00:46:17.000,165,11074884,4725,0,1749861976,13389.797351479989,26737.049021280007,53499.264674640006 2025-06-14,00:46:18.000,165,11074888,4765,0,1749861977,13389.871450889994,31814.65014636,53499.22275192 2025-06-14,00:46:19.000,165,11074902,4525,0,1749861978,13389.831033029994,29968.722669780007,53499.17384208 2025-06-14,00:46:20.000,165,11074856,4645,0,1749861979,13389.851241959994,33200.17074612,53499.15986784 2025-06-14,00:46:21.000,165,11074910,4605,0,1749861980,13389.89839612999,30431.138548650008,53499.096983760006 2025-06-14,00:46:22.000,165,11074873,5005,0,1749861981,13389.857978269989,27662.014712489996,53499.03409968 2025-06-14,00:46:23.000,165,11074868,4645,0,1749861982,13389.878187199989,29047.112364450004,53499.041086799996 2025-06-14,00:46:24.000,165,11074920,4765,0,1749861983,13389.864714579999,29509.10529552,53498.929292880006 2025-06-14,00:46:25.000,165,11074864,4645,0,1749861984,13389.797351479989,31817.328815760004,53498.83147320001 2025-06-14,00:46:26.000,165,11074872,4605,0,1749861985,13389.736724689988,29971.246258319996,53498.810511840005 2025-06-14,00:46:27.000,165,11074836,4685,0,1749861986,13389.763669929998,31356.315713760006,53498.71967928 2025-06-14,00:46:28.000,165,11074867,5325,0,1749861987,13389.736724689988,29048.726615220003,53498.6218596 2025-06-14,00:46:29.000,165,11074888,4685,0,1749861988,13389.703043139998,27664.19289366,53498.55897552 2025-06-14,00:46:30.000,165,11074845,5325,0,1749861989,13389.689570519993,33203.51203374,53498.49609144001 2025-06-14,00:46:31.000,165,11074882,4805,0,1749861990,13389.662625279998,28587.76990626,53498.41923312001 2025-06-14,00:46:32.000,165,11074831,4885,0,1749861991,13389.642416349998,29972.719526490007,53498.34936192001 2025-06-14,00:46:33.000,165,11074901,5044,0,1749861992,13389.628943729993,29049.586609079997,53498.30045208001 2025-06-14,00:46:34.000,165,11074912,4765,0,1749861993,13389.649152659993,25818.51918576,53498.15372256 2025-06-14,00:46:35.000,165,11074872,4725,0,1749861994,13389.669361589993,28126.510084709997,53498.10481272 2025-06-14,00:46:36.000,165,11074864,4565,0,1749861995,13389.649152659993,29972.846410829996,53498.06289000001 2025-06-14,00:46:37.000,165,11074866,4445,0,1749861996,13389.655888969988,30434.388197580003,53497.923147600006 2025-06-14,00:46:38.000,165,11074827,5125,0,1749861997,13389.635680040003,30434.317706279995,53497.74846960001 2025-06-14,00:46:39.000,165,11074884,4485,0,1749861998,13389.588525869993,29049.530216040002,53497.72052112 2025-06-14,00:46:40.000,165,11074852,4685,0,1749861999,13389.581789559998,28587.861544950007,53497.54584312 2025-06-14,00:46:41.000,165,11074879,4965,0,1749862000,13389.568316939993,32280.477804149996,53497.47597192 2025-06-14,00:46:42.000,165,11074891,4885,0,1749862001,13389.494217530002,29510.832332370002,53497.38513936 2025-06-14,00:46:43.000,165,11074870,4525,0,1749862002,13389.460535979997,31818.6540522,53497.1895 2025-06-14,00:46:44.000,165,11074855,5044,0,1749862003,13389.379700259997,33203.399247659996,53497.12661592001 2025-06-14,00:46:45.000,165,11074894,4765,0,1749862004,13389.298864539996,29510.606760209994,53497.00084776 2025-06-14,00:46:46.000,165,11074870,3965,0,1749862005,13389.211292510001,29048.938089119998,53496.84014400001 2025-06-14,00:46:47.000,165,11074874,4685,0,1749862006,13389.12372047999,25356.230191230003,53496.679440240005 2025-06-14,00:46:48.000,165,11074883,4605,0,1749862007,13388.995730589995,29048.9098926,53496.490788 2025-06-14,00:46:49.000,165,11074858,4565,0,1749862008,13388.82732284,30433.725579360005,53496.33008424 2025-06-14,00:46:50.000,165,11074901,4285,0,1749862009,13388.71954187999,26279.546386019996,53496.176367600005 2025-06-14,00:46:51.000,165,11074898,4645,0,1749862010,13388.517452579988,32741.88565743,53495.98771536 2025-06-14,00:46:52.000,165,11074878,4605,0,1749862011,13388.335572210002,26279.729663399994,53495.77111464 2025-06-14,00:46:53.000,165,11074877,5125,0,1749862012,13388.106537669992,29510.888725409997,53495.65932072 2025-06-14,00:46:54.000,165,11074862,4765,0,1749862013,13387.90444836999,29049.480872130007,53495.52656544001 2025-06-14,00:46:55.000,165,11074834,5085,0,1749862014,13387.695622759995,28126.30565994,53495.25406776 2025-06-14,00:46:56.000,165,11074866,3924,0,1749862015,13387.54742394,30895.88064042,53495.08637688 2025-06-14,00:46:57.000,165,11074899,5365,0,1749862016,13387.358807259989,29972.705428229994,53494.89073752 2025-06-14,00:46:58.000,165,11074869,5325,0,1749862017,13387.197135820003,31357.36603413,53494.68112392001 2025-06-14,00:46:59.000,165,11074917,5085,0,1749862018,13387.075882240002,30434.183772810007,53494.50644592 2025-06-14,00:47:00.000,165,11074845,5325,0,1749862019,13386.961364969997,30434.155576289995,53494.29683232 2025-06-14,00:47:01.000,165,11074910,4805,0,1749862020,13386.867056629992,35049.91885115999,53494.09420584 2025-06-14,00:47:02.000,165,11074915,5245,0,1749862021,13386.792957220001,30433.852463699994,53493.96145056 2025-06-14,00:47:03.000,165,11074874,4965,0,1749862022,13386.69191257,29049.015629550006,53493.73786272 2025-06-14,00:47:04.000,165,11074905,4365,0,1749862023,13386.577395299995,28587.27646716,53493.612094560005 2025-06-14,00:47:05.000,165,11074921,5325,0,1749862024,13386.52350481999,28125.607796070006,53493.36754536001 2025-06-14,00:47:06.000,165,11074872,4885,0,1749862025,13386.40898755,26740.742765400006,53493.15094464001 2025-06-14,00:47:07.000,165,11074928,4885,0,1749862026,13386.307942899999,32279.667154199997,53492.9273568 2025-06-14,00:47:08.000,165,11074904,4725,0,1749862027,13386.233843489994,31356.350959410003,53492.69678184001 2025-06-14,00:47:09.000,165,11074860,4645,0,1749862028,13386.179953009989,31356.139485509993,53492.487168240004 2025-06-14,00:47:10.000,165,11074841,5285,0,1749862029,13386.058699429988,34125.4818447,53492.30550312 2025-06-14,00:47:11.000,165,11074891,5005,0,1749862030,13386.031754189993,32279.039781629996,53492.13082512 2025-06-14,00:47:12.000,165,11074896,4765,0,1749862031,13385.883555369997,26739.903918929995,53491.94217288 2025-06-14,00:47:13.000,165,11074882,4885,0,1749862032,13385.789247029992,29970.89380182,53491.697623680004 2025-06-14,00:47:14.000,165,11074850,4765,0,1749862033,13385.654520830001,29970.696426180002,53491.45307448001 2025-06-14,00:47:15.000,165,11074899,5005,0,1749862034,13385.479376769996,23970.004678469995,53491.27140936 2025-06-14,00:47:16.000,165,11074887,5125,0,1749862035,13385.337914259995,31816.645050150008,53491.096731360005 2025-06-14,00:47:17.000,165,11074869,5325,0,1749862036,13385.196451749995,26277.445745279998,53490.8661564 2025-06-14,00:47:18.000,165,11074877,5485,0,1749862037,13384.980889829989,28123.59879402,53490.663529920006 2025-06-14,00:47:19.000,165,11074933,4245,0,1749862038,13384.906790419998,27661.789140330002,53490.4119936 2025-06-14,00:47:20.000,165,11074918,3645,0,1749862039,13384.765327909998,31815.77800716,53490.24430272 2025-06-14,00:47:21.000,165,11074886,4965,0,1749862040,13384.697964810002,31815.531287610007,53489.99975352 2025-06-14,00:47:22.000,165,11074832,4725,0,1749862041,13384.617129090002,28122.64011234,53489.77616568001 2025-06-14,00:47:23.000,165,11074857,4325,0,1749862042,13384.509348129992,28122.351098009996,53489.601487679996 2025-06-14,00:47:24.000,165,11074904,4765,0,1749862043,13384.381358239996,29045.187951960004,53489.419822560005 2025-06-14,00:47:25.000,165,11074858,4605,0,1749862044,13384.24663203999,27660.252429989996,53489.154312000006 2025-06-14,00:47:26.000,165,11074927,5165,0,1749862045,13384.12537845999,29044.687463730006,53488.97264688 2025-06-14,00:47:27.000,165,11074903,4965,0,1749862046,13383.93002547,27659.681450460004,53488.78399464 2025-06-14,00:47:28.000,165,11074858,4125,0,1749862047,13383.795299269994,30890.45985945,53488.61630376 2025-06-14,00:47:29.000,165,11074895,4325,0,1749862048,13383.620155209988,33659.54844996,53488.3507932 2025-06-14,00:47:30.000,165,11074888,4845,0,1749862049,13383.465220079997,31813.078190369997,53488.21803792001 2025-06-14,00:47:31.000,165,11074875,5445,0,1749862050,13383.276603400001,25350.929245470004,53488.05034704001 2025-06-14,00:47:32.000,165,11074867,4285,0,1749862051,13383.101459339996,24889.063198739997,53487.8267592 2025-06-14,00:47:33.000,165,11074855,5085,0,1749862052,13382.879161109995,29504.354181899995,53487.7219524 2025-06-14,00:47:34.000,165,11074886,4965,0,1749862053,13382.64339025999,30427.20513411,53487.54727440001 2025-06-14,00:47:35.000,165,11074888,4645,0,1749862054,13382.481718819989,26734.497236220006,53487.421506239996 2025-06-14,00:47:36.000,165,11074857,5205,0,1749862055,13382.286365829998,34119.21516813,53487.21887976 2025-06-14,00:47:37.000,165,11074930,4645,0,1749862056,13382.084276529997,28580.311926719995,53487.023240400005 2025-06-14,00:47:38.000,165,11074909,5085,0,1749862057,13381.922605089996,29041.71273087,53486.87651088001 2025-06-14,00:47:39.000,165,11074891,5085,0,1749862058,13381.78787888999,30887.72479701,53486.76471696 2025-06-14,00:47:40.000,165,11074874,4485,0,1749862059,13381.62620744999,28118.269651740004,53486.55510336 2025-06-14,00:47:41.000,165,11074921,5085,0,1749862060,13381.42411814999,26271.96152214,53486.39439960001 2025-06-14,00:47:42.000,165,11074909,5285,0,1749862061,13381.296128259994,26271.80644128,53486.303567040006 2025-06-14,00:47:43.000,165,11074884,4685,0,1749862062,13381.141193129988,30887.132670089995,53486.233695840005 2025-06-14,00:47:44.000,165,11074893,4925,0,1749862063,13381.080566340002,26271.531525209997,53486.09395344 2025-06-14,00:47:45.000,165,11074888,5005,0,1749862064,13380.871740729992,26732.918231100004,53485.968185280006 2025-06-14,00:47:46.000,165,11074914,4845,0,1749862065,13380.763959769996,31809.715755359997,53485.88433984 2025-06-14,00:47:47.000,165,11074734,5005,0,1749862066,13380.649442499991,26271.01693872,53485.75857168 2025-06-14,00:47:48.000,165,11074910,4645,0,1749862067,13380.5147163,34117.12157652,53485.64677776 2025-06-14,00:47:49.000,165,11074887,4845,0,1749862068,13380.43388058,27655.353284640005,53485.61882928 2025-06-14,00:47:50.000,165,11074873,5245,0,1749862069,13380.36651747999,30886.004809289996,53485.55594520001 2025-06-14,00:47:51.000,165,11074886,4685,0,1749862070,13380.25200021,34578.240415470005,53485.49306112 2025-06-14,00:47:52.000,165,11074855,5285,0,1749862071,13380.144219249989,35039.662367009994,53485.40222856 2025-06-14,00:47:53.000,165,11074884,4605,0,1749862072,13380.029701979998,30424.223352119996,53485.29043464001 2025-06-14,00:47:54.000,165,11074884,4685,0,1749862073,13379.928657329998,25347.30599265,53485.26947328001 2025-06-14,00:47:55.000,165,11074906,4605,0,1749862074,13379.746776959997,26270.403664409998,53485.19261496 2025-06-14,00:47:56.000,165,11074877,4965,0,1749862075,13379.605314449997,31808.961498450008,53485.12274376001 2025-06-14,00:47:57.000,165,11074873,5085,0,1749862076,13379.484060869996,32270.52443259,53485.2065892 2025-06-14,00:47:58.000,165,11074830,4365,0,1749862077,13379.34933466999,32270.52443259,53485.02492408 2025-06-14,00:47:59.000,165,11074903,5005,0,1749862078,13379.28870787999,27193.571827470005,53484.98998848 2025-06-14,00:48:00.000,165,11074844,4445,0,1749862079,13379.2348174,31347.391515180003,53484.94806576 2025-06-14,00:48:01.000,165,11074901,5125,0,1749862080,13379.13377275,30885.743991480005,53484.88518168001 2025-06-14,00:48:02.000,165,11074854,4525,0,1749862081,13379.04620071999,29039.583893610004,53484.83627184001 2025-06-14,00:48:03.000,165,11074805,4925,0,1749862082,13379.02599178999,27654.93033684,53484.87819456 2025-06-14,00:48:04.000,165,11074840,4845,0,1749862083,13378.978837619994,26270.23448529,53484.7524264 2025-06-14,00:48:05.000,165,11074866,4605,0,1749862084,13379.00578285999,32731.784254140002,53484.76640064001 2025-06-14,00:48:06.000,165,11074877,5205,0,1749862085,13378.924947139989,28577.84473122,53484.773387760004 2025-06-14,00:48:07.000,165,11074877,5525,0,1749862086,13379.012519169999,29962.307961479994,53484.794349120006 2025-06-14,00:48:08.000,165,11074857,5645,0,1749862087,13379.019255479994,30423.86384649,53484.794349120006 2025-06-14,00:48:09.000,165,11074841,5165,0,1749862088,13379.10682750999,27193.064290110007,53484.78736200001 2025-06-14,00:48:10.000,165,11074876,5044,0,1749862089,13379.19439954,28577.69669949,53484.78037488 2025-06-14,00:48:11.000,165,11074862,4725,0,1749862090,13379.241553709995,28116.161961870006,53484.81531048001 2025-06-14,00:48:12.000,165,11074863,5285,0,1749862091,13379.430170389991,29500.843715159994,53484.92011728 2025-06-14,00:48:13.000,165,11074882,4645,0,1749862092,13379.511006109991,23500.892126100007,53484.91313016001 2025-06-14,00:48:14.000,165,11074912,4885,0,1749862093,13379.571632899992,24885.637321560003,53485.03889832 2025-06-14,00:48:15.000,165,11074926,4525,0,1749862094,13379.713095409992,29039.590942740004,53485.0668468 2025-06-14,00:48:16.000,165,11074771,5285,0,1749862095,13379.800667440002,27655.219351170002,53485.24152480001 2025-06-14,00:48:17.000,165,11074583,5085,0,1749862096,13379.935393639993,28578.443907270004,53485.26248616 2025-06-14,00:48:18.000,165,11074771,5085,0,1749862097,13380.036438289993,33655.60798628999,53485.40921568001 2025-06-14,00:48:19.000,165,11074707,5365,0,1749862098,13380.20484603999,29040.394543560004,53485.49306112 2025-06-14,00:48:20.000,165,11074790,4525,0,1749862099,13380.26547282999,28117.388510489996,53485.611842160004 2025-06-14,00:48:21.000,165,11074755,5205,0,1749862100,13380.33283593,24886.729936710006,53485.82145576001 2025-06-14,00:48:22.000,165,11074739,5165,0,1749862101,13380.46756212999,27656.185081980002,53485.96119816001 2025-06-14,00:48:23.000,165,11074734,4565,0,1749862102,13380.59555202,32271.80032512,53486.135876160006 2025-06-14,00:48:24.000,165,11074728,4725,0,1749862103,13380.703332979996,29964.274668750004,53486.19177312 2025-06-14,00:48:25.000,165,11074763,5005,0,1749862104,13380.777432390001,31349.01986421,53486.38042536 2025-06-14,00:48:26.000,165,11074769,5005,0,1749862105,13380.898685970002,27195.312962580007,53486.57606472 2025-06-14,00:48:27.000,165,11074690,4485,0,1749862106,13380.992994309992,29041.69863261,53486.72978136001 2025-06-14,00:48:28.000,165,11074715,5325,0,1749862107,13381.134456819993,29503.444844130005,53486.953369200004 2025-06-14,00:48:29.000,165,11074732,4925,0,1749862108,13381.154665749993,28119.045056040006,53487.05118888 2025-06-14,00:48:30.000,165,11074749,4925,0,1749862109,13381.127720509998,27657.79228362,53487.28176384001 2025-06-14,00:48:31.000,165,11074689,5044,0,1749862110,13381.120984200003,29965.91006691,53487.51932592001 2025-06-14,00:48:32.000,165,11074760,4685,0,1749862111,13381.067093719998,29966.325965580007,53487.60317136 2025-06-14,00:48:33.000,165,11074717,5165,0,1749862112,13380.945840139997,29505.24237228,53487.77086224 2025-06-14,00:48:34.000,165,11074723,5165,0,1749862113,13380.838059180001,26736.238371330008,53487.94554024 2025-06-14,00:48:35.000,165,11074703,5245,0,1749862114,13380.716805600001,31813.776054240006,53488.029385680005 2025-06-14,00:48:36.000,165,11074742,4765,0,1749862115,13380.669651429991,31352.607871379994,53488.19008944001 2025-06-14,00:48:37.000,165,11074778,4605,0,1749862116,13380.61576095,31352.932131359994,53488.4206644 2025-06-14,00:48:38.000,165,11074716,4565,0,1749862117,13380.53492523,27199.020804960004,53488.51848408 2025-06-14,00:48:39.000,165,11074799,4965,0,1749862118,13380.521452609995,30891.862636320002,53488.7350848 2025-06-14,00:48:40.000,165,11074751,4965,0,1749862119,13380.47429844,27199.40145798,53488.89578856 2025-06-14,00:48:41.000,165,11074665,4925,0,1749862120,13380.47429844,34123.331860050006,53488.90976280001 2025-06-14,00:48:42.000,165,11074731,5325,0,1749862121,13380.38672640999,27661.394389049994,53489.12636352001 2025-06-14,00:48:43.000,165,11074748,4605,0,1749862122,13380.278945449994,29507.83645212,53489.322002880006 2025-06-14,00:48:44.000,165,11074674,4685,0,1749862123,13380.24526389999,25353.798241380005,53489.52462936 2025-06-14,00:48:45.000,165,11074713,5005,0,1749862124,13380.144219249989,29046.576630569994,53489.601487679996 2025-06-14,00:48:46.000,165,11074709,5125,0,1749862125,13379.935393639993,29508.28759644,53489.72026872 2025-06-14,00:48:47.000,165,11074710,5005,0,1749862126,13379.773722199992,28123.73977662,53489.81808840001 2025-06-14,00:48:48.000,165,11074742,4605,0,1749862127,13379.632259689992,28585.570577699997,53489.94385656001 2025-06-14,00:48:49.000,165,11074708,4645,0,1749862128,13379.38975252999,30432.097230329993,53490.08359896001 2025-06-14,00:48:50.000,165,11074754,4685,0,1749862129,13379.140509059995,29509.119393779998,53490.15347016001 2025-06-14,00:48:51.000,165,11074746,4645,0,1749862130,13378.999046549994,27201.431607420003,53490.328148160006 2025-06-14,00:48:52.000,165,11074762,4805,0,1749862131,13378.736330459993,29509.598734619998,53490.33513528 2025-06-14,00:48:53.000,165,11074774,4605,0,1749862132,13378.500559610002,29509.73266809,53490.46789056001 2025-06-14,00:48:54.000,165,11074729,5005,0,1749862133,13378.284997689996,29048.395306110004,53490.60064584 2025-06-14,00:48:55.000,165,11074704,4725,0,1749862134,13378.00880897999,22586.436687719994,53490.65654280001 2025-06-14,00:48:56.000,165,11074765,5165,0,1749862135,13377.705675029989,29510.444630219994,53490.82423368001 2025-06-14,00:48:57.000,165,11074747,5005,0,1749862136,13377.510322039998,31356.978331980004,53490.88711776 2025-06-14,00:48:58.000,165,11074788,4605,0,1749862137,13377.281287500002,26741.193909719994,53490.92205336001 2025-06-14,00:48:59.000,165,11074704,4885,0,1749862138,13377.065725579996,28126.16467734,53491.0058988 2025-06-14,00:49:00.000,165,11074737,5005,0,1749862139,13376.83669104,26741.511120569994,53490.977950320004 2025-06-14,00:49:01.000,165,11074736,4765,0,1749862140,13376.61439281,28126.503035579997,53491.0058988 2025-06-14,00:49:02.000,165,11074733,5205,0,1749862141,13376.432512439998,33665.737586100004,53491.13166696 2025-06-14,00:49:03.000,165,11074750,4885,0,1749862142,13376.230423139998,29511.50199972,53491.15262832 2025-06-14,00:49:04.000,165,11074686,4805,0,1749862143,13375.954234429992,30434.9098332,53491.13865408001 2025-06-14,00:49:05.000,165,11074776,4685,0,1749862144,13375.826244539996,27665.447638800004,53491.166602560006 2025-06-14,00:49:06.000,165,11074762,4885,0,1749862145,13375.65783679,27665.595670530005,53491.23647376001 2025-06-14,00:49:07.000,165,11074738,4605,0,1749862146,13375.502901659995,35051.35687367999,53491.28538360001 2025-06-14,00:49:08.000,165,11074782,4965,0,1749862147,13375.321021289994,27204.230112029996,53491.23647376001 2025-06-14,00:49:09.000,165,11074691,5165,0,1749862148,13375.159349849993,28127.482864649995,53491.22249952 2025-06-14,00:49:10.000,165,11074747,5044,0,1749862149,13375.031359959998,29050.792010310004,53491.22948664 2025-06-14,00:49:11.000,165,11074750,4605,0,1749862150,13374.775380179992,28589.320714860005,53491.25743512001 2025-06-14,00:49:12.000,165,11074724,4485,0,1749862151,13374.58002719,30435.84736749,53491.250448 2025-06-14,00:49:13.000,165,11074733,5044,0,1749862152,13374.41835575,28589.602680059994,53491.13865408001 2025-06-14,00:49:14.000,165,11074720,4645,0,1749862153,13374.21626645,23973.677275199996,53491.145641200004 2025-06-14,00:49:15.000,165,11074743,5005,0,1749862154,13374.068067629989,32744.176624679996,53491.17358968 2025-06-14,00:49:16.000,165,11074705,4885,0,1749862155,13373.879450949993,31821.170591610004,53491.15961544001 2025-06-14,00:49:17.000,165,11074718,4765,0,1749862156,13373.677361649992,21665.968341450003,53491.145641200004 2025-06-14,00:49:18.000,165,11074729,5044,0,1749862157,13373.495481279992,29051.771839380002,53491.026860160004 2025-06-14,00:49:19.000,165,11074715,5085,0,1749862158,13373.306864599996,25820.577531720002,53491.026860160004 2025-06-14,00:49:20.000,165,11074718,4445,0,1749862159,13373.15866578,31359.90372093,53490.929040480005 2025-06-14,00:49:21.000,165,11074714,4605,0,1749862160,13372.99025802999,28590.34283871,53490.95698896 2025-06-14,00:49:22.000,165,11074751,5165,0,1749862161,13372.889213379989,29051.9410185,53490.88711776 2025-06-14,00:49:23.000,165,11074733,4885,0,1749862162,13372.781432419994,31360.044703530002,53490.880130640006 2025-06-14,00:49:24.000,165,11074721,4925,0,1749862163,13372.741014559993,30436.721459609995,53490.7962852 2025-06-14,00:49:25.000,165,11074729,5165,0,1749862164,13372.653442529998,28590.265298280006,53490.74038824 2025-06-14,00:49:26.000,165,11074716,4325,0,1749862165,13372.626497290003,30436.707361349996,53490.593658720005 2025-06-14,00:49:27.000,165,11074715,4925,0,1749862166,13372.579343119993,29513.496903510008,53490.58667160001 2025-06-14,00:49:28.000,165,11074729,5125,0,1749862167,13372.565870500002,28128.89269065,53490.50981328 2025-06-14,00:49:29.000,165,11074656,4565,0,1749862168,13372.572606809998,28590.575460000007,53490.45391632 2025-06-14,00:49:30.000,165,11074724,4605,0,1749862169,13372.613024669998,29513.997391740006,53490.39103224 2025-06-14,00:49:31.000,165,11074760,4565,0,1749862170,13372.592815739998,24898.071986879993,53490.36308376 2025-06-14,00:49:32.000,165,11074743,5205,0,1749862171,13372.619760979993,29052.793963229997,53490.25128984001 2025-06-14,00:49:33.000,165,11074732,4765,0,1749862172,13372.687124079988,25360.135409249997,53490.15347016001 2025-06-14,00:49:34.000,165,11074694,4845,0,1749862173,13372.720805629993,32284.552201290004,53490.17443152 2025-06-14,00:49:35.000,165,11074746,4525,0,1749862174,13372.875740759999,29515.090006889994,53490.041676240005 2025-06-14,00:49:36.000,165,11074721,4325,0,1749862175,13372.983521719994,26283.867502709996,53490.01372776001 2025-06-14,00:49:37.000,165,11074736,4565,0,1749862176,13373.084566369995,31823.313527129998,53489.96481792001 2025-06-14,00:49:38.000,165,11074732,4765,0,1749862177,13373.347282459996,32746.601525399994,53489.88097248 2025-06-14,00:49:39.000,165,11074700,5005,0,1749862178,13373.636943789992,29515.400168609995,53489.873985360005 2025-06-14,00:49:40.000,165,11074740,4685,0,1749862179,13373.953550359998,27668.788926420006,53489.79712704001 2025-06-14,00:49:41.000,165,11074823,5285,0,1749862180,13374.324047409995,29515.125252540005,53489.804114160004 2025-06-14,00:49:42.000,165,11074732,4645,0,1749862181,13374.775380179992,33669.46657587,53489.74821720001 2025-06-14,00:49:43.000,165,11074706,4605,0,1749862182,13375.240185569994,25821.832276860005,53489.755204320005 2025-06-14,00:49:44.000,165,11074709,4525,0,1749862183,13375.644364169995,34592.02851375,53489.73424296 2025-06-14,00:49:45.000,165,11074692,4725,0,1749862184,13376.122642180002,33206.944960049994,53489.74123008 2025-06-14,00:49:46.000,165,11074713,4885,0,1749862185,13376.60765649999,26282.52816801,53489.74821720001 2025-06-14,00:49:47.000,165,11074730,4605,0,1749862186,13377.112879749991,31359.819131369994,53489.74821720001 2025-06-14,00:49:48.000,165,11074700,4725,0,1749862187,13377.692202409999,28128.286465469995,53489.84603688001 2025-06-14,00:49:49.000,165,11074744,4645,0,1749862188,13378.210898279991,34590.42836124,53489.86001112 2025-06-14,00:49:50.000,165,11074749,5125,0,1749862189,13378.534241159992,23973.430555650004,53489.804114160004 2025-06-14,00:49:51.000,165,11074729,3885,0,1749862190,13378.837375109993,26281.287521129998,53489.83206264 2025-06-14,00:49:52.000,165,11074715,5205,0,1749862191,13379.10682750999,28589.5180905,53489.90193384 2025-06-14,00:49:53.000,165,11074697,5044,0,1749862192,13379.201135849995,31359.26929923,53489.86699824001 2025-06-14,00:49:54.000,165,11074687,4245,0,1749862193,13379.20787215999,34129.07690099999,53489.83206264 2025-06-14,00:49:55.000,165,11074728,4485,0,1749862194,13379.33586205,31821.410262029996,53489.873985360005 2025-06-14,00:49:56.000,165,11074697,5044,0,1749862195,13379.34933466999,29513.687230020005,53489.76917856 2025-06-14,00:49:57.000,165,11074744,4805,0,1749862196,13379.322389429995,38746.17951057,53489.67834600001 2025-06-14,00:49:58.000,165,11074724,4765,0,1749862197,13379.4369067,28591.068899100006,53489.636423280004 2025-06-14,00:49:59.000,165,11074705,5445,0,1749862198,13379.443643009996,31361.01748347,53489.503668 2025-06-14,00:50:00.000,165,11074702,4765,0,1749862199,13379.484060869996,25822.0296525,53489.419822560005 2025-06-14,00:50:01.000,165,11074708,4645,0,1749862200,13379.41669777,26745.529124670007,53489.29405440001 2025-06-14,00:50:02.000,165,11074722,4405,0,1749862201,13379.517742420001,30438.695216010005,53489.17527336001 2025-06-14,00:50:03.000,165,11074746,4685,0,1749862202,13379.638996000001,28130.908741830004,53489.11238928 2025-06-14,00:50:04.000,165,11074748,4445,0,1749862203,13379.780458510002,29515.914755100006,53488.965659760004 2025-06-14,00:50:05.000,165,11074709,5005,0,1749862204,13379.969075189998,34593.889484069994,53488.78399464 2025-06-14,00:50:06.000,165,11074730,3645,0,1749862205,13380.218318659994,33209.235927300004,53488.630278000004 2025-06-14,00:50:07.000,165,11074734,4685,0,1749862206,13380.45408951,28593.120195929994,53488.49752272 2025-06-14,00:50:08.000,165,11074733,5445,0,1749862207,13380.649442499991,31824.55417401,53488.315857600006 2025-06-14,00:50:09.000,165,11074759,5205,0,1749862208,13380.831322869992,29978.027521380005,53488.14117960001 2025-06-14,00:50:10.000,165,11074719,4925,0,1749862209,13381.060357410002,25823.47472415,53488.02239856001 2025-06-14,00:50:11.000,165,11074695,4965,0,1749862210,13381.356755049994,32747.884467059994,53487.84772056 2025-06-14,00:50:12.000,165,11074738,4645,0,1749862211,13381.53189911,28593.261178529996,53487.61015848 2025-06-14,00:50:13.000,165,11074730,4645,0,1749862212,13381.68683423999,24438.659037389996,53487.53330016 2025-06-14,00:50:14.000,165,11074728,4685,0,1749862213,13381.996704500001,33671.08787577,53487.35163504001 2025-06-14,00:50:15.000,165,11074765,4325,0,1749862214,13382.326783689998,25362.095067389993,53487.16298280001 2025-06-14,00:50:16.000,165,11074737,5285,0,1749862215,13382.542345609989,32286.392024219997,53487.03721464 2025-06-14,00:50:17.000,165,11074738,4525,0,1749862216,13382.71075336,25362.095067389993,53486.84157528 2025-06-14,00:50:18.000,165,11074728,4885,0,1749862217,13383.081250409996,31363.209762900005,53486.62497456 2025-06-14,00:50:19.000,165,11074788,4685,0,1749862218,13383.310284949992,28593.451505040008,53486.43632232 2025-06-14,00:50:20.000,165,11074749,4245,0,1749862219,13383.539319490003,30901.618632240003,53486.2197216 2025-06-14,00:50:21.000,165,11074720,4765,0,1749862220,13383.680781999989,28131.789883079997,53486.0450436 2025-06-14,00:50:22.000,165,11074715,4245,0,1749862221,13383.93002547,31363.075829430003,53485.849404240005 2025-06-14,00:50:23.000,165,11074704,4725,0,1749862222,13384.19274156,29978.217847890002,53485.65376488001 2025-06-14,00:50:24.000,165,11074733,5125,0,1749862223,13384.320731449996,28131.634802219996,53485.40222856 2025-06-14,00:50:25.000,165,11074747,4845,0,1749862224,13384.489139199992,27669.895639830007,53485.129730880006 2025-06-14,00:50:26.000,165,11074741,4925,0,1749862225,13384.745118979998,29516.260162470004,53484.962040000006 2025-06-14,00:50:27.000,165,11074744,3804,0,1749862226,13384.980889829989,26284.76979135,53484.71749080001 2025-06-14,00:50:28.000,165,11074737,4285,0,1749862227,13385.22339698999,29515.886558579994,53484.53582568 2025-06-14,00:50:29.000,165,11074716,3645,0,1749862228,13385.4322226,27669.120235530005,53484.25634088 2025-06-14,00:50:30.000,165,11074723,5085,0,1749862229,13385.654520830001,34131.311475209994,53483.94890760001 2025-06-14,00:50:31.000,165,11074771,4725,0,1749862230,13385.984600019998,31822.932874110003,53483.69737128 2025-06-14,00:50:32.000,165,11074760,4645,0,1749862231,13386.274261349994,27206.478784499996,53483.46679632 2025-06-14,00:50:33.000,165,11074703,5085,0,1749862232,13386.53024113,28591.040702579994,53483.22224712 2025-06-14,00:50:34.000,165,11074747,5285,0,1749862233,13386.779484599996,25359.536233200008,53483.0755176 2025-06-14,00:50:35.000,165,11074742,4805,0,1749862234,13387.048936999992,27205.7738715,53482.761097200004 2025-06-14,00:50:36.000,165,11074579,5205,0,1749862235,13387.304916779998,28590.462673920003,53482.63532904001 2025-06-14,00:50:37.000,165,11074698,4645,0,1749862236,13387.533951319994,31359.931917449998,53482.36283136 2025-06-14,00:50:38.000,165,11074740,4765,0,1749862237,13387.796667409995,28128.582528929997,53482.13225640001 2025-06-14,00:50:39.000,165,11074743,5085,0,1749862238,13388.086328739992,29051.616758520002,53481.92962992 2025-06-14,00:50:40.000,165,11074731,5165,0,1749862239,13388.274945420002,28589.898743519996,53481.66411936 2025-06-14,00:50:41.000,165,11074701,5005,0,1749862240,13388.470298409993,30436.136381820004,53481.45450576 2025-06-14,00:50:42.000,165,11074692,4645,0,1749862241,13388.67912401999,30897.586529880005,53481.24489216001 2025-06-14,00:50:43.000,165,11074750,4525,0,1749862242,13388.84079545999,28589.38415703,53481.09117552 2025-06-14,00:50:44.000,165,11074747,5285,0,1749862243,13388.96204903999,26281.25227548,53480.83265208 2025-06-14,00:50:45.000,165,11074697,5245,0,1749862244,13389.08330261999,34589.927873010005,53480.62303848001 2025-06-14,00:50:46.000,165,11074768,4485,0,1749862245,13389.15066572,29512.087077510005,53480.37848928001 2025-06-14,00:50:47.000,165,11074762,4725,0,1749862246,13389.258446679996,26742.40636008,53480.20381128 2025-06-14,00:50:48.000,165,11074712,4685,0,1749862247,13389.339282399997,31358.268322770004,53479.910352240004 2025-06-14,00:50:49.000,165,11074741,5245,0,1749862248,13389.379700259997,27203.750771189996,53479.74964848 2025-06-14,00:50:50.000,165,11074721,5125,0,1749862249,13389.494217530002,32281.253208449998,53479.477150800005 2025-06-14,00:50:51.000,165,11074724,4685,0,1749862250,13389.575053250002,29049.924967319996,53479.39330536 2025-06-14,00:50:52.000,165,11074792,4845,0,1749862251,13389.743460999998,29049.917918189996,53479.141769040005 2025-06-14,00:50:53.000,165,11074703,5085,0,1749862252,13389.763669929998,29049.72054255,53479.00202664 2025-06-14,00:50:54.000,165,11074758,4605,0,1749862253,13389.952286609994,29049.523166910003,53478.83433576 2025-06-14,00:50:55.000,165,11074740,4685,0,1749862254,13390.10722174,25356.653139029993,53478.68061912001 2025-06-14,00:50:56.000,165,11074761,5044,0,1749862255,13390.24868425,28587.523186709994,53478.50594112 2025-06-14,00:50:57.000,165,11074782,4565,0,1749862256,13390.3497289,31356.928988069994,53478.40113432 2025-06-14,00:50:58.000,165,11074754,4605,0,1749862257,13390.497927719996,26740.904895390006,53478.17754648001 2025-06-14,00:50:59.000,165,11074744,4645,0,1749862258,13390.531609270001,28587.11433717,53478.12164952 2025-06-14,00:51:00.000,165,11074753,5165,0,1749862259,13390.585499749992,33202.72958031,53478.06575256 2025-06-14,00:51:01.000,165,11074735,5125,0,1749862260,13390.619181299997,31817.772910950007,53477.94697152 2025-06-14,00:51:02.000,165,11074774,4685,0,1749862261,13390.605708679992,33202.48286076001,53477.84216472001 2025-06-14,00:51:03.000,165,11074732,4605,0,1749862262,13390.531609270001,29971.246258319996,53477.800242000005 2025-06-14,00:51:04.000,165,11074798,4525,0,1749862263,13390.531609270001,29971.098226589995,53477.702422320006 2025-06-14,00:51:05.000,165,11074698,4725,0,1749862264,13390.511400340001,23047.266512340007,53477.61158976 2025-06-14,00:51:06.000,165,11074750,4605,0,1749862265,13390.39014676,33201.99647079001,53477.464860240005 2025-06-14,00:51:07.000,165,11074735,5165,0,1749862266,13390.3497289,31355.512112940007,53477.40896328001 2025-06-14,00:51:08.000,165,11074716,4925,0,1749862267,13390.24868425,28124.261412239997,53477.346079200004 2025-06-14,00:51:09.000,165,11074750,4725,0,1749862268,13390.18805746,27200.881775279995,53477.21332392 2025-06-14,00:51:10.000,165,11074752,4525,0,1749862269,13390.06006756999,29970.294625769995,53477.15742696 2025-06-14,00:51:11.000,165,11074733,5205,0,1749862270,13389.932077679994,30893.33590449,53477.02467168001 2025-06-14,00:51:12.000,165,11074717,4925,0,1749862271,13389.871450889994,33662.847442800005,53476.94781336 2025-06-14,00:51:13.000,165,11074771,5405,0,1749862272,13389.655888969988,29970.202987080003,53476.863967920006 2025-06-14,00:51:14.000,165,11074715,5205,0,1749862273,13389.507690149992,31354.828347329996,53476.66134144 2025-06-14,00:51:15.000,165,11074693,5085,0,1749862274,13389.359491329997,29970.09725013,53476.6124316 2025-06-14,00:51:16.000,165,11074750,4685,0,1749862275,13389.143929409991,30431.589692969996,53476.54954752001 2025-06-14,00:51:17.000,165,11074752,4525,0,1749862276,13388.96204903999,25815.692484629995,53476.46570208 2025-06-14,00:51:18.000,165,11074741,5285,0,1749862277,13388.71954187999,27661.859631629995,53476.339933920004 2025-06-14,00:51:19.000,165,11074720,4725,0,1749862278,13388.463562099998,29508.054975150008,53476.2980112 2025-06-14,00:51:20.000,165,11074731,5044,0,1749862279,13388.241263869997,24430.531390500008,53476.193204400006 2025-06-14,00:51:21.000,165,11074742,4885,0,1749862280,13387.998756709996,24430.376309640007,53476.13730744001 2025-06-14,00:51:22.000,165,11074728,4805,0,1749862281,13387.68215013999,31353.67229001,53476.01852640001 2025-06-14,00:51:23.000,165,11074760,4685,0,1749862282,13387.507006079999,29968.757915430004,53475.93468096 2025-06-14,00:51:24.000,165,11074746,4725,0,1749862283,13387.210608439993,31814.727686790007,53475.87179688 2025-06-14,00:51:25.000,165,11074740,4645,0,1749862284,13386.867056629992,28121.801265870003,53475.73205448001 2025-06-14,00:51:26.000,165,11074764,4605,0,1749862285,13386.44940541,33198.69747795,53475.61327344001 2025-06-14,00:51:27.000,165,11074723,5005,0,1749862286,13386.078908359988,34121.49908625,53475.501479520004 2025-06-14,00:51:28.000,165,11074736,4725,0,1749862287,13385.634311900001,28120.743896369997,53475.42462120001 2025-06-14,00:51:29.000,165,11074706,4885,0,1749862288,13385.20992437,32274.316864530003,53475.27789168001 2025-06-14,00:51:30.000,165,11074691,4125,0,1749862289,13384.825954699998,29043.030918179997,53475.13814928001 2025-06-14,00:51:31.000,165,11074749,5125,0,1749862290,13384.401567169996,23042.37441612,53475.15911064001 2025-06-14,00:51:32.000,165,11074703,5005,0,1749862291,13383.90308022999,28580.615039309996,53475.01238112001 2025-06-14,00:51:33.000,165,11074724,4485,0,1749862292,13383.465220079997,29041.71273087,53474.9355228 2025-06-14,00:51:34.000,165,11074730,4525,0,1749862293,13383.01388731,34579.81237145999,53474.79578040001 2025-06-14,00:51:35.000,165,11074740,4805,0,1749862294,13382.569290849999,26271.475132170002,53474.63507664001 2025-06-14,00:51:36.000,165,11074741,5285,0,1749862295,13382.144903319997,32732.573756700003,53474.53026984 2025-06-14,00:51:37.000,165,11074734,4885,0,1749862296,13381.72725209999,26270.502352230003,53474.47437288 2025-06-14,00:51:38.000,165,11074752,4765,0,1749862297,13381.329809809999,29039.16094581,53474.32065624001 2025-06-14,00:51:39.000,165,11074712,4725,0,1749862298,13380.918894900002,24884.911261169997,53474.21584944 2025-06-14,00:51:40.000,165,11074755,4325,0,1749862299,13380.501243679995,29499.856836959996,53474.111042640005 2025-06-14,00:51:41.000,165,11074715,4925,0,1749862300,13380.144219249989,30422.482217009994,53473.99924872 2025-06-14,00:51:42.000,165,11074725,5125,0,1749862301,13379.652468619992,24883.818646019994,53473.86649344001 2025-06-14,00:51:43.000,165,11074742,4645,0,1749862302,13379.18766322999,26729.61218913,53473.76867376001 2025-06-14,00:51:44.000,165,11074733,5165,0,1749862303,13378.668967359998,33190.668518880004,53473.63591848 2025-06-14,00:51:45.000,165,11074751,5205,0,1749862304,13378.264788759996,31805.789389950005,53473.58002152001 2025-06-14,00:51:46.000,165,11074745,4925,0,1749862305,13377.76630181999,31805.436933449993,53473.42630488 2025-06-14,00:51:47.000,165,11074786,4645,0,1749862306,13377.341914290002,27189.871034220007,53473.33547232001 2025-06-14,00:51:48.000,165,11074734,5044,0,1749862307,13376.85689997,27189.504479459996,53473.24463976001 2025-06-14,00:51:49.000,165,11074738,4445,0,1749862308,13376.459457679994,29958.38159607,53473.09791024001 2025-06-14,00:51:50.000,165,11074747,5365,0,1749862309,13376.095696939992,31804.203335700004,53472.97214208 2025-06-14,00:51:51.000,165,11074745,4965,0,1749862310,13375.65110047999,31342.414829400004,53472.97912920001 2025-06-14,00:51:52.000,165,11074757,5285,0,1749862311,13375.287339739989,32726.807568360004,53472.83239968001 2025-06-14,00:51:53.000,165,11074711,4925,0,1749862312,13374.883161140002,32726.610192720007,53472.70663152 2025-06-14,00:51:54.000,165,11074686,4485,0,1749862313,13374.55981826,30880.435996590008,53472.66470880001 2025-06-14,00:51:55.000,165,11074730,4685,0,1749862314,13374.223002759994,27649.62939108,53472.53894064 2025-06-14,00:51:56.000,165,11074696,4605,0,1749862315,13373.967022979989,29957.049310500006,53472.51099216 2025-06-14,00:51:57.000,165,11074756,4965,0,1749862316,13373.704306890002,27187.756295219995,53472.434133840005 2025-06-14,00:51:58.000,165,11074770,4765,0,1749862317,13373.407909249996,36417.78138027,53472.385224000005 2025-06-14,00:51:59.000,165,11074777,5245,0,1749862318,13373.21255625999,29033.465248770008,53472.2454816 2025-06-14,00:52:00.000,165,11074709,5165,0,1749862319,13372.936367549999,26264.348461739995,53472.23849448001 2025-06-14,00:52:01.000,165,11074632,4605,0,1749862320,13372.700596699993,29956.351446629997,53472.1756104 2025-06-14,00:52:02.000,165,11074783,5125,0,1749862321,13372.363781200002,28110.282987450002,53472.147661920004 2025-06-14,00:52:03.000,165,11074720,4525,0,1749862322,13372.10106511,28110.184299629997,53472.049842240005 2025-06-14,00:52:04.000,165,11074713,5125,0,1749862323,13371.83834902,26264.017152629996,53472.02189376001 2025-06-14,00:52:05.000,165,11074740,3885,0,1749862324,13371.629523409989,33186.46018826999,53472.02189376001 2025-06-14,00:52:06.000,165,11074773,5325,0,1749862325,13371.427434109988,30878.793549299997,53471.91009984 2025-06-14,00:52:07.000,165,11074753,5125,0,1749862326,13371.353334699998,30878.638468439996,53471.882151360005 2025-06-14,00:52:08.000,165,11074746,5125,0,1749862327,13371.252290049997,31339.90533912,53471.92407408001 2025-06-14,00:52:09.000,165,11074717,5044,0,1749862328,13371.238817429992,26724.748289430005,53471.81926728 2025-06-14,00:52:10.000,165,11074745,5085,0,1749862329,13371.225344810002,26263.072569209995,53471.833241520006 2025-06-14,00:52:11.000,165,11074717,5125,0,1749862330,13371.238817429992,34108.458195750005,53471.833241520006 2025-06-14,00:52:12.000,165,11074761,4845,0,1749862331,13371.157981709992,29954.983915410005,53471.84721576 2025-06-14,00:52:13.000,165,11074762,3565,0,1749862332,13371.184926950002,27647.542848600002,53471.84721576 2025-06-14,00:52:14.000,165,11074734,4685,0,1749862333,13371.191663259997,28570.520685149997,53471.85420288001 2025-06-14,00:52:15.000,165,11074777,4525,0,1749862334,13371.225344810002,30416.624389980003,53471.85420288001 2025-06-14,00:52:16.000,165,11074706,3845,0,1749862335,13371.339862079993,30416.525702159997,53471.94503544001 2025-06-14,00:52:17.000,165,11074779,5044,0,1749862336,13371.346598390002,29032.11886494,53472.04285512001 2025-06-14,00:52:18.000,165,11074818,4965,0,1749862337,13371.474588279998,29955.03325932,53472.07080360001 2025-06-14,00:52:19.000,165,11074720,4445,0,1749862338,13371.515006139998,29032.203454500006,53472.08477784 2025-06-14,00:52:20.000,165,11074706,4805,0,1749862339,13371.589105549989,31801.235651969997,53472.23849448001 2025-06-14,00:52:21.000,165,11074690,4685,0,1749862340,13371.649732339989,27186.346469220007,53472.34330128 2025-06-14,00:52:22.000,165,11074753,5285,0,1749862341,13371.683413889994,36878.06137275,53472.3502884 2025-06-14,00:52:23.000,165,11074720,4965,0,1749862342,13371.764249609994,28109.542828799997,53472.51797928 2025-06-14,00:52:24.000,165,11074699,4765,0,1749862343,13371.85855795,31340.088616499997,53472.552914880005 2025-06-14,00:52:25.000,165,11074728,4685,0,1749862344,13371.925921049995,36878.131864049996,53472.6297732 2025-06-14,00:52:26.000,165,11074681,4365,0,1749862345,13372.02022939,31340.07451824,53472.81143832001 2025-06-14,00:52:27.000,165,11074720,3645,0,1749862346,13372.09432879999,31801.602206730007,53472.90227088 2025-06-14,00:52:28.000,165,11074647,4525,0,1749862347,13372.154955589991,30878.539780620005,53472.937206480005 2025-06-14,00:52:29.000,165,11074654,3765,0,1749862348,13372.18190083,29494.076550359998,53473.06996176 2025-06-14,00:52:30.000,165,11074683,5365,0,1749862349,13372.316627029992,27648.0362877,53473.174768560006 2025-06-14,00:52:31.000,165,11074649,5085,0,1749862350,13372.330099649997,25801.974877650006,53473.29354960001 2025-06-14,00:52:32.000,165,11074682,4845,0,1749862351,13372.478298469992,27647.860059450002,53473.37040792 2025-06-14,00:52:33.000,165,11074765,5165,0,1749862352,13372.538925259993,29032.168208849995,53473.47521472 2025-06-14,00:52:34.000,165,11074674,3804,0,1749862353,13372.633233599998,33647.092637249996,53473.4682276 2025-06-14,00:52:35.000,165,11074720,4525,0,1749862354,13372.707333009988,32723.96676897,53473.56604728 2025-06-14,00:52:36.000,165,11074709,5325,0,1749862355,13372.801641349994,31339.468293059996,53473.60098288001 2025-06-14,00:52:37.000,165,11074733,5445,0,1749862356,13372.90942230999,31339.41190002,53473.69181544 2025-06-14,00:52:38.000,165,11074728,4845,0,1749862357,13373.003730649994,31800.911391989997,53473.79662224001 2025-06-14,00:52:39.000,165,11074755,5085,0,1749862358,13372.983521719994,27185.986963589996,53473.87348056 2025-06-14,00:52:40.000,165,11074717,4565,0,1749862359,13373.01046695999,29954.955718890007,53473.95732600001 2025-06-14,00:52:41.000,165,11074714,3924,0,1749862360,13373.0374122,33647.092637249996,53474.03418432001 2025-06-14,00:52:42.000,165,11074691,5245,0,1749862361,13373.104775299995,26724.64960161,53474.14597824 2025-06-14,00:52:43.000,165,11074744,3845,0,1749862362,13373.11151160999,31801.35548718,53474.18790096 2025-06-14,00:52:44.000,165,11074751,4325,0,1749862363,13373.226028879995,29955.399814079996,53474.27174640001 2025-06-14,00:52:45.000,165,11074711,4925,0,1749862364,13373.246237809995,28571.014124249996,53474.42546304 2025-06-14,00:52:46.000,165,11074713,5085,0,1749862365,13373.354018769991,33647.70591156,53474.46738576001 2025-06-14,00:52:47.000,165,11074729,5205,0,1749862366,13373.482008660001,27186.720073110002,53474.50232136 2025-06-14,00:52:48.000,165,11074719,5405,0,1749862367,13373.529162829996,27648.275958119993,53474.614115280005 2025-06-14,00:52:49.000,165,11074682,4765,0,1749862368,13373.583053310002,28571.310187709998,53474.62808952001 2025-06-14,00:52:50.000,165,11074694,4805,0,1749862369,13373.603262240002,31801.82777889,53474.75385768001 2025-06-14,00:52:51.000,165,11074697,4925,0,1749862370,13373.556108069992,30878.89928625,53474.80276752001 2025-06-14,00:52:52.000,165,11074766,4685,0,1749862371,13373.542635450001,29494.429006859995,53474.900587200005 2025-06-14,00:52:53.000,165,11074762,4845,0,1749862372,13373.508953899996,26725.45320243,53474.91456144 2025-06-14,00:52:54.000,165,11074787,5125,0,1749862373,13373.38096401,29494.591136849995,53475.01238112001 2025-06-14,00:52:55.000,165,11074735,5205,0,1749862374,13373.306864599996,29494.633431630005,53475.019368240006 2025-06-14,00:52:56.000,165,11074768,4525,0,1749862375,13373.15866578,30879.23059536,53475.09622656 2025-06-14,00:52:57.000,165,11074743,5085,0,1749862376,13373.003730649994,32263.912348650003,53474.998406880004 2025-06-14,00:52:58.000,165,11074732,4765,0,1749862377,13372.794905039998,29033.486396160006,53475.10321368 2025-06-14,00:52:59.000,165,11074718,4725,0,1749862378,13372.646706219988,33187.20034692,53474.97744552 2025-06-14,00:53:00.000,165,11074754,3804,0,1749862379,13372.431144299997,33187.35542778,53475.05430384 2025-06-14,00:53:01.000,165,11074784,4485,0,1749862380,13372.309890719996,30418.414869,53474.98443264 2025-06-14,00:53:02.000,165,11074765,5165,0,1749862381,13372.134746659991,29495.535720269996,53474.92853568 2025-06-14,00:53:03.000,165,11074701,4485,0,1749862382,13371.99328414999,29495.606211570004,53474.82372888001 2025-06-14,00:53:04.000,165,11074770,4445,0,1749862383,13371.87876688,28572.663620670006,53474.7608448 2025-06-14,00:53:05.000,165,11074784,3885,0,1749862384,13371.804667469994,29034.18426003,53474.6909736 2025-06-14,00:53:06.000,165,11074797,5085,0,1749862385,13371.703622819994,33649.46819406,53474.683986480006 2025-06-14,00:53:07.000,165,11074782,4645,0,1749862386,13371.562160309993,23034.754306589995,53474.495334240004 2025-06-14,00:53:08.000,165,11074725,5245,0,1749862387,13371.393752559998,27649.932503670003,53474.43245016 2025-06-14,00:53:09.000,165,11074660,4565,0,1749862388,13371.218608499992,34572.756192329995,53474.43943728001 2025-06-14,00:53:10.000,165,11074803,5085,0,1749862389,13371.117563849992,29496.233584140005,53474.348604720006 2025-06-14,00:53:11.000,165,11074743,5085,0,1749862390,13370.96262872,30419.429943719995,53474.21584944 2025-06-14,00:53:12.000,165,11074758,4485,0,1749862391,13370.83463882999,28111.967729519994,53474.14597824 2025-06-14,00:53:13.000,165,11074609,4965,0,1749862392,13370.646022149995,32265.7098768,53473.9223904 2025-06-14,00:53:14.000,165,11074732,4845,0,1749862393,13370.518032259999,29035.340317349997,53473.88745480001 2025-06-14,00:53:15.000,165,11074762,3804,0,1749862394,13370.322679269993,34112.34931551,53473.69880256001 2025-06-14,00:53:16.000,165,11074782,4645,0,1749862395,13370.059963179992,29035.95359166,53473.50316320001 2025-06-14,00:53:17.000,165,11074710,4805,0,1749862396,13369.938709599992,33651.54768741,53473.3284852 2025-06-14,00:53:18.000,165,11074726,3405,0,1749862397,13369.72314768,27190.59004548,53473.153807200004 2025-06-14,00:53:19.000,165,11074673,5165,0,1749862398,13369.59515778999,28575.44802702,53472.986116320004 2025-06-14,00:53:20.000,165,11074754,4685,0,1749862399,13369.50084945,29037.194238540003,53472.84637392 2025-06-14,00:53:21.000,165,11074760,3804,0,1749862400,13369.366123249994,33652.605056910004,53472.622786080006 2025-06-14,00:53:22.000,165,11074720,4965,0,1749862401,13369.386332179994,32268.029040570007,53472.53894064 2025-06-14,00:53:23.000,165,11074657,4925,0,1749862402,13369.3998048,29498.912253539995,53472.44112096 2025-06-14,00:53:24.000,165,11074655,5325,0,1749862403,13369.39306848999,29960.517482459996,53472.25945584001 2025-06-14,00:53:25.000,165,11074661,4365,0,1749862404,13369.366123249994,30883.586957699998,53472.16163616001 2025-06-14,00:53:26.000,165,11074680,4765,0,1749862405,13369.35938694,26268.387613230007,53472.01490664 2025-06-14,00:53:27.000,165,11074689,5285,0,1749862406,13369.41327741999,22114.83579246,53471.85420288001 2025-06-14,00:53:28.000,165,11074672,4965,0,1749862407,13369.41327741999,32268.712806180003,53471.763370320004 2025-06-14,00:53:29.000,165,11074662,4605,0,1749862408,13369.42001373,27653.605100400004,53471.63760216001 2025-06-14,00:53:30.000,165,11074650,4805,0,1749862409,13369.487376829995,27653.865918209995,53471.53978248001 2025-06-14,00:53:31.000,165,11074701,5285,0,1749862410,13369.48064052,27192.577900139993,53471.40004008001 2025-06-14,00:53:32.000,165,11074718,4605,0,1749862411,13369.446958969995,25346.65747269,53471.330168880006 2025-06-14,00:53:33.000,165,11074688,4965,0,1749862412,13369.446958969995,33193.02292829999,53471.16946512 2025-06-14,00:53:34.000,165,11074596,4605,0,1749862413,13369.55473992999,32270.164926960002,53471.16946512 2025-06-14,00:53:35.000,165,11074654,4645,0,1749862414,13369.61536671999,29501.153876879995,53470.98780000001 2025-06-14,00:53:36.000,165,11074693,5044,0,1749862415,13369.709675059996,32270.594923890007,53470.89696744001 2025-06-14,00:53:37.000,165,11074729,5165,0,1749862416,13369.810719709996,28578.288826410004,53470.79216064 2025-06-14,00:53:38.000,165,11074625,4525,0,1749862417,13369.965654840002,29501.464038599996,53470.659405360006 2025-06-14,00:53:39.000,165,11074667,5085,0,1749862418,13370.073435799997,29040.056185320005,53470.65241824001 2025-06-14,00:53:40.000,165,11074686,4645,0,1749862419,13370.181216759993,28578.49325118,53470.58254704001 2025-06-14,00:53:41.000,165,11074671,5125,0,1749862420,13370.342888199993,29963.160906210003,53470.41485616001 2025-06-14,00:53:42.000,165,11074672,4645,0,1749862421,13370.565186429994,30886.307921879998,53470.48472736001 2025-06-14,00:53:43.000,165,11074705,5125,0,1749862422,13370.686440009995,29501.844691620005,53470.40786904 2025-06-14,00:53:44.000,165,11074675,5125,0,1749862423,13370.83463882999,31348.145772090007,53470.31004936 2025-06-14,00:53:45.000,165,11074726,4765,0,1749862424,13371.029991819996,30886.681525770007,53470.205242560005 2025-06-14,00:53:46.000,165,11074728,4445,0,1749862425,13371.238817429992,30425.351212919995,53470.16331984 2025-06-14,00:53:47.000,165,11074785,5245,0,1749862426,13371.548687689989,27656.290818930007,53470.107422880006 2025-06-14,00:53:48.000,165,11074749,5044,0,1749862427,13371.7575133,28118.058177839994,53470.07947440001 2025-06-14,00:53:49.000,165,11074682,4485,0,1749862428,13371.97981153,32272.364255520006,53470.03056456001 2025-06-14,00:53:50.000,165,11074793,4925,0,1749862429,13372.128010349996,27657.214254959996,53470.0445388 2025-06-14,00:53:51.000,165,11074753,4845,0,1749862430,13372.229054999996,31811.534430900007,53469.96069336001 2025-06-14,00:53:52.000,165,11074750,3645,0,1749862431,13372.437880609992,29042.572724729995,53469.88383504 2025-06-14,00:53:53.000,165,11074754,4645,0,1749862432,13372.559134189993,32735.386359569995,53469.86287368001 2025-06-14,00:53:54.000,165,11074701,5044,0,1749862433,13372.592815739998,32735.555538689994,53469.799989600004 2025-06-14,00:53:55.000,165,11074702,4645,0,1749862434,13372.788168729989,29966.41055514,53469.70915704 2025-06-14,00:53:56.000,165,11074728,4645,0,1749862435,13372.848795519989,27197.364259409995,53469.71614416 2025-06-14,00:53:57.000,165,11074714,4605,0,1749862436,13372.862268139994,26274.442815899994,53469.590376 2025-06-14,00:53:58.000,165,11074759,5165,0,1749862437,13372.97678541,30890.4246138,53469.54146616 2025-06-14,00:53:59.000,165,11074709,5285,0,1749862438,13372.99699434,31813.867692929998,53469.49255632 2025-06-14,00:54:00.000,165,11074707,5044,0,1749862439,13372.99699434,30429.545445270007,53469.50653056001 2025-06-14,00:54:01.000,165,11074703,5125,0,1749862440,13372.99025802999,34583.92201425,53469.40871088001 2025-06-14,00:54:02.000,165,11074713,5245,0,1749862441,13373.0374122,29045.357131080003,53469.3458268 2025-06-14,00:54:03.000,165,11074729,4965,0,1749862442,13373.09130267999,28122.414540180005,53469.26198136001 2025-06-14,00:54:04.000,165,11074584,4765,0,1749862443,13373.13172053999,26276.268540570003,53469.25499424 2025-06-14,00:54:05.000,165,11074680,4725,0,1749862444,13373.21255625999,31815.362108489993,53469.17114880001 2025-06-14,00:54:06.000,165,11074708,4885,0,1749862445,13373.327073529996,31354.017697379997,53469.18512304 2025-06-14,00:54:07.000,165,11074694,4765,0,1749862446,13373.387700319996,27200.00768316,53469.150187440006 2025-06-14,00:54:08.000,165,11074709,5445,0,1749862447,13373.475272349991,29046.428598839993,53469.10826472 2025-06-14,00:54:09.000,165,11074701,5205,0,1749862448,13373.556108069992,27661.845533369997,53469.129226080004 2025-06-14,00:54:10.000,165,11074667,5085,0,1749862449,13373.650416409997,26738.804254650007,53469.17114880001 2025-06-14,00:54:11.000,165,11074744,4685,0,1749862450,13373.764933680002,28585.140580770007,53469.129226080004 2025-06-14,00:54:12.000,165,11074736,4805,0,1749862451,13373.805351540002,28123.57764663,53469.09429048001 2025-06-14,00:54:13.000,165,11074713,5165,0,1749862452,13373.812087849998,29046.696465779998,53469.05236776001 2025-06-14,00:54:14.000,165,11074697,5044,0,1749862453,13373.886187259988,27662.028810749995,53469.031406400005 2025-06-14,00:54:15.000,165,11074690,4605,0,1749862454,13373.825560470003,37355.06895072,53469.05236776001 2025-06-14,00:54:16.000,165,11074733,4925,0,1749862455,13373.771669989997,27200.162764020002,53469.05236776001 2025-06-14,00:54:17.000,165,11074772,4805,0,1749862456,13373.845769400003,28584.696485580003,53468.9964708 2025-06-14,00:54:19.000,165,11074731,5325,0,1749862458,13373.623471170002,29045.8787667,53468.912625360004 2025-06-14,00:54:20.000,165,11074723,4925,0,1749862459,13373.569580689997,24891.474001199997,53468.80781856001 2025-06-14,00:54:21.000,165,11074751,5245,0,1749862460,13373.455063419991,29968.609883700003,53468.84974128 2025-06-14,00:54:22.000,165,11074721,5165,0,1749862461,13373.246237809995,32276.177834849994,53468.75890872001 2025-06-14,00:54:23.000,165,11074719,5165,0,1749862462,13373.185611019995,30891.185919840005,53468.66807616001 2025-06-14,00:54:24.000,165,11074708,4765,0,1749862463,13372.983521719994,30890.826414209994,53468.626153440004 2025-06-14,00:54:25.000,165,11074669,5044,0,1749862464,13372.862268139994,31813.52228556,53468.46544968 2025-06-14,00:54:26.000,165,11074694,4605,0,1749862465,13372.700596699993,29967.03087858,53468.32570728 2025-06-14,00:54:27.000,165,11074696,4805,0,1749862466,13372.491771089997,28120.5394716,53468.23487472001 2025-06-14,00:54:28.000,165,11074737,4885,0,1749862467,13372.316627029992,30428.142668400003,53468.18596488001 2025-06-14,00:54:29.000,165,11074735,5085,0,1749862468,13372.14148297,26735.646244410003,53468.10211944 2025-06-14,00:54:30.000,165,11074782,4885,0,1749862469,13371.885503189995,27658.77211269,53467.976351280005 2025-06-14,00:54:31.000,165,11074713,5285,0,1749862470,13371.683413889994,34582.082191320005,53467.857570240005 2025-06-14,00:54:32.000,165,11074707,5085,0,1749862471,13371.589105549989,27197.244424200006,53467.75276344001 2025-06-14,00:54:33.000,165,11074592,4565,0,1749862472,13371.508269829988,24889.415655239995,53467.65494376 2025-06-14,00:54:34.000,165,11074721,5085,0,1749862473,13371.413961489998,33659.03386347,53467.536162719996 2025-06-14,00:54:35.000,165,11074761,5285,0,1749862474,13371.353334699998,28120.165867710006,53467.4593044 2025-06-14,00:54:36.000,165,11074773,4925,0,1749862475,13371.299444219992,27658.45490184,53467.36148472 2025-06-14,00:54:37.000,165,11074762,4525,0,1749862476,13371.272498979997,29504.45991885,53467.29161352 2025-06-14,00:54:38.000,165,11074733,5285,0,1749862477,13371.144509090002,27196.35623382,53467.12392264 2025-06-14,00:54:39.000,165,11074718,4925,0,1749862478,13370.928947169996,32273.012775480005,53467.10296128 2025-06-14,00:54:40.000,165,11074729,5165,0,1749862479,13370.76053942,31349.576745479993,53466.94924464 2025-06-14,00:54:41.000,165,11074755,5085,0,1749862480,13370.544977499994,26733.658389749995,53466.900334800004 2025-06-14,00:54:42.000,165,11074760,4685,0,1749862481,13370.376569749998,30887.23840704,53466.78155376 2025-06-14,00:54:43.000,165,11074751,5205,0,1749862482,13370.235107239998,26271.418739130007,53466.71168256 2025-06-14,00:54:44.000,165,11074748,4685,0,1749862483,13370.093644729997,30425.182033799996,53466.65578560001 2025-06-14,00:54:45.000,165,11074723,5205,0,1749862484,13369.972391149997,29501.830593360006,53466.55796592001 2025-06-14,00:54:46.000,165,11074741,5285,0,1749862485,13369.878082809992,36424.80231375,53466.43219776 2025-06-14,00:54:47.000,165,11074734,4605,0,1749862486,13369.898291739992,26270.608089179994,53466.362326559996 2025-06-14,00:54:48.000,165,11074716,4765,0,1749862487,13369.931973289997,29962.646319720006,53466.250532640006 2025-06-14,00:54:49.000,165,11074604,4845,0,1749862488,13369.979127459992,35500.7671077,53466.131751600005 2025-06-14,00:54:50.000,165,11074730,4605,0,1749862489,13370.073435799997,30885.15891369,53466.13873872 2025-06-14,00:54:51.000,165,11074722,4525,0,1749862490,13370.147535210002,31807.882981560004,53466.061880400004 2025-06-14,00:54:52.000,165,11074713,5165,0,1749862491,13370.154271519998,33192.247524000006,53465.95707360001 2025-06-14,00:54:53.000,165,11074743,5085,0,1749862492,13370.235107239998,26730.599067329997,53465.83829256001 2025-06-14,00:54:54.000,165,11074707,5125,0,1749862493,13370.275525099998,33191.888018369995,53465.796369840005 2025-06-14,00:54:55.000,165,11074767,5125,0,1749862494,13370.201425689993,30884.066298539998,53465.67060168001 2025-06-14,00:54:56.000,165,11074778,4845,0,1749862495,13370.282261409993,31806.987742049998,53465.59374336 2025-06-14,00:54:57.000,165,11074733,5285,0,1749862496,13370.282261409993,29037.69472677,53465.48893656 2025-06-14,00:54:58.000,165,11074719,5085,0,1749862497,13370.255316169998,29960.616170280002,53465.45400096001 2025-06-14,00:54:59.000,165,11074721,5005,0,1749862498,13370.302470339993,34575.801416489994,53465.27233584 2025-06-14,00:55:00.000,165,11074738,4805,0,1749862499,13370.356360819998,25806.711893009997,53465.23740024001 2025-06-14,00:55:01.000,165,11074695,5365,0,1749862500,13370.437196539999,30883.297943369995,53465.20246464 2025-06-14,00:55:02.000,165,11074723,5125,0,1749862501,13370.450669159989,30421.46009316,53465.10464496 2025-06-14,00:55:03.000,165,11074732,4645,0,1749862502,13370.51129594999,31805.782340820006,53465.06272224 2025-06-14,00:55:04.000,165,11074751,5125,0,1749862503,13370.484350709994,34113.054228509995,53465.0138124 2025-06-14,00:55:05.000,165,11074763,5325,0,1749862504,13370.484350709994,27189.835788569995,53464.83214728001 2025-06-14,00:55:06.000,165,11074681,5085,0,1749862505,13370.49108701999,28112.440021229995,53464.741314720006 2025-06-14,00:55:07.000,165,11074729,5325,0,1749862506,13370.544977499994,29496.62833542,53464.71336624001 2025-06-14,00:55:08.000,165,11074742,4645,0,1749862507,13370.625813219995,30880.774354830006,53464.65746928 2025-06-14,00:55:09.000,165,11074741,5205,0,1749862508,13370.76053942,30880.49943876,53464.59458520001 2025-06-14,00:55:10.000,165,11074738,4805,0,1749862509,13370.84137514,27649.671685859998,53464.573623840006 2025-06-14,00:55:11.000,165,11074736,4965,0,1749862510,13370.89526561999,29956.992917459997,53464.48279128 2025-06-14,00:55:12.000,165,11074757,5245,0,1749862511,13371.036728129991,29033.747213969997,53464.405932960006 2025-06-14,00:55:13.000,165,11074748,4485,0,1749862512,13371.124300160001,33187.129855620005,53464.36401024 2025-06-14,00:55:14.000,165,11074767,5044,0,1749862513,13371.090618609996,23033.633494919995,53464.25920344001 2025-06-14,00:55:15.000,165,11074726,4725,0,1749862514,13371.225344810002,31802.00400714,53464.21029360001 2025-06-14,00:55:16.000,165,11074730,4605,0,1749862515,13371.413961489998,31801.785484110005,53464.168370880005 2025-06-14,00:55:17.000,165,11074711,5285,0,1749862516,13371.521742449993,31340.102714759996,53464.08452544 2025-06-14,00:55:18.000,165,11074731,4965,0,1749862517,13371.69015019999,32724.368569380007,53464.000680000005 2025-06-14,00:55:20.000,165,11074761,5245,0,1749862519,13372.107801419996,26724.14911338,53463.951770160005 2025-06-14,00:55:21.000,165,11074774,4725,0,1749862520,13372.249263929996,28569.69593694,53463.77010504 2025-06-14,00:55:22.000,165,11074774,4845,0,1749862521,13372.478298469992,30415.263907889996,53463.83997624 2025-06-14,00:55:23.000,165,11074754,4605,0,1749862522,13372.700596699993,29491.933614840003,53463.67927248001 2025-06-14,00:55:24.000,165,11074701,4925,0,1749862523,13372.943103859994,27645.47745351,53463.67927248001 2025-06-14,00:55:25.000,165,11074778,4605,0,1749862524,13373.19234732999,26260.541931540007,53463.60241416 2025-06-14,00:55:26.000,165,11074746,4565,0,1749862525,13373.482008660001,26259.97800114,53463.57446568 2025-06-14,00:55:27.000,165,11074761,5005,0,1749862526,13373.812087849998,29489.769531929996,53463.448697520005 2025-06-14,00:55:28.000,165,11074770,4565,0,1749862527,13374.061331319994,34103.932654289994,53463.4067748 2025-06-14,00:55:29.000,165,11074706,4525,0,1749862528,13374.35099264999,25335.322471649997,53463.29498088 2025-06-14,00:55:30.000,165,11074749,5085,0,1749862529,13374.586763499996,28103.59336308,53463.14126424 2025-06-14,00:55:31.000,165,11074756,3885,0,1749862530,13374.842743280002,28564.648759860007,53463.18318696001 2025-06-14,00:55:32.000,165,11074781,5085,0,1749862531,13375.172822469998,29948.562157980006,53463.00152184 2025-06-14,00:55:33.000,165,11074726,4645,0,1749862532,13375.44901117999,33178.38188529,53462.945624880005 2025-06-14,00:55:34.000,165,11074778,4805,0,1749862533,13375.75214512999,32254.875363989995,53462.8827408 2025-06-14,00:55:35.000,165,11074770,4805,0,1749862534,13376.008124909997,31331.552120070002,53462.79190824 2025-06-14,00:55:36.000,165,11074746,4605,0,1749862535,13376.250632069998,26255.00131536,53462.70107568001 2025-06-14,00:55:37.000,165,11074765,5085,0,1749862536,13376.432512439998,34099.25203197,53462.51242344001 2025-06-14,00:55:38.000,165,11074726,4004,0,1749862537,13376.66828328999,29022.870406379996,53462.47050072 2025-06-14,00:55:39.000,165,11074754,3765,0,1749862538,13376.95120830999,29022.454507710005,53462.34473256001 2025-06-14,00:55:40.000,165,11074775,5445,0,1749862539,13377.267814879997,30406.311512789995,53462.33774544001 2025-06-14,00:55:41.000,165,11074770,4685,0,1749862540,13377.584421449988,32713.08291225,53462.21197728 2025-06-14,00:55:42.000,165,11074760,4765,0,1749862541,13377.97512743,30866.880519600003,53462.107170480005 2025-06-14,00:55:43.000,165,11074728,4004,0,1749862542,13378.345624479996,25329.154482900005,53462.06524776 2025-06-14,00:55:44.000,165,11074788,4845,0,1749862543,13378.770012009998,31788.920821859996,53462.009350800006 2025-06-14,00:55:45.000,165,11074747,5125,0,1749862544,13379.14724536999,28558.48782024,53461.98140232001 2025-06-14,00:55:46.000,165,11074776,4445,0,1749862545,13379.504269799996,35018.30350311,53462.00236368001 2025-06-14,00:55:47.000,165,11074816,4445,0,1749862546,13379.841085300002,32249.348846070003,53461.89755688 2025-06-14,00:55:48.000,165,11074778,4445,0,1749862547,13380.110537699999,25788.941036279997,53461.83467280001 2025-06-14,00:55:49.000,165,11074707,4205,0,1749862548,13380.32609961999,34555.90877163,53461.77877584 2025-06-14,00:55:50.000,165,11074709,5245,0,1749862549,13380.55513416,33171.410295719994,53461.79275008001 2025-06-14,00:55:51.000,165,11074791,5445,0,1749862550,13380.710069289991,30402.674161710005,53461.85563416 2025-06-14,00:55:52.000,165,11074765,5365,0,1749862551,13380.865004419997,28556.788979909994,53461.82768568 2025-06-14,00:55:53.000,165,11074799,4925,0,1749862552,13381.019939550002,29479.541244299995,53461.74384024001 2025-06-14,00:55:54.000,165,11074714,4765,0,1749862553,13381.100775270002,28556.373081240003,53461.74384024001 2025-06-14,00:55:55.000,165,11074699,4165,0,1749862554,13381.195083609993,27633.437539470004,53461.75082736 2025-06-14,00:55:56.000,165,11074693,4925,0,1749862555,13381.316337189994,28556.175705600006,53461.78576296 2025-06-14,00:55:57.000,165,11074685,5005,0,1749862556,13381.46453600999,34093.16158365,53461.77877584 2025-06-14,00:55:58.000,165,11074731,5205,0,1749862557,13381.53189911,28094.436543210002,53461.77877584 2025-06-14,00:55:59.000,165,11074647,4925,0,1749862558,13381.57231697,31785.748713359993,53461.81371144001 2025-06-14,00:56:00.000,165,11074565,4245,0,1749862559,13381.69357055,31785.642976410003,53461.7997372 2025-06-14,00:56:01.000,165,11074722,4685,0,1749862560,13381.75419734,28555.491939989995,53461.79275008001 2025-06-14,00:56:02.000,165,11074695,5205,0,1749862561,13381.936077710001,32708.141472119998,53461.7997372 2025-06-14,00:56:03.000,165,11074672,4725,0,1749862562,13382.097749150002,28093.724581079994,53461.91851824 2025-06-14,00:56:04.000,165,11074670,4165,0,1749862563,13382.144903319997,25324.953201419994,53461.95345384 2025-06-14,00:56:05.000,165,11074726,4565,0,1749862564,13382.171848559992,32707.422460860005,53462.037299280004 2025-06-14,00:56:06.000,165,11074702,4805,0,1749862565,13382.279629520002,33629.88571092,53462.02332504 2025-06-14,00:56:07.000,165,11074699,5005,0,1749862566,13382.373937859993,24862.60781385,53462.08620912 2025-06-14,00:56:08.000,165,11074613,5165,0,1749862567,13382.501927749989,36397.59972108,53462.1840288 2025-06-14,00:56:09.000,165,11074693,4485,0,1749862568,13382.670335499999,30860.261386529994,53462.28184848 2025-06-14,00:56:10.000,165,11074698,4805,0,1749862569,13382.85221587,28091.461810349996,53462.34473256001 2025-06-14,00:56:11.000,165,11074702,4765,0,1749862570,13382.980205759995,25322.669283299998,53462.442552240005 2025-06-14,00:56:12.000,165,11074701,5005,0,1749862571,13383.195767680001,24399.599808059997,53462.57530752 2025-06-14,00:56:13.000,165,11074709,5205,0,1749862572,13383.404593289997,29013.417523049997,53462.708062800004 2025-06-14,00:56:14.000,165,11074698,4605,0,1749862573,13383.593209969993,27167.69447124,53462.77094688001 2025-06-14,00:56:15.000,165,11074755,5085,0,1749862574,13383.808771889999,29474.578656779995,53462.97357336 2025-06-14,00:56:16.000,165,11074747,4885,0,1749862575,13383.93002547,31320.097283819996,53463.01549608001 2025-06-14,00:56:17.000,165,11074656,4685,0,1749862576,13384.09169691,28551.60786936,53463.23908392 2025-06-14,00:56:18.000,165,11074721,4925,0,1749862577,13384.21295049,29012.966378729994,53463.44171040001 2025-06-14,00:56:19.000,165,11074662,4925,0,1749862578,13384.347676689991,25321.69650336,53463.448697520005 2025-06-14,00:56:20.000,165,11074725,5165,0,1749862579,13384.590183849992,31320.005645130004,53463.735169440006 2025-06-14,00:56:21.000,165,11074698,4565,0,1749862580,13384.772064219993,34088.58669828001,53463.881898960004 2025-06-14,00:56:22.000,165,11074752,3685,0,1749862581,13384.913526729993,30397.528296810007,53464.02164136001 2025-06-14,00:56:23.000,165,11074792,4645,0,1749862582,13385.06172554999,27167.941190790007,53464.18234512001 2025-06-14,00:56:24.000,165,11074740,4805,0,1749862583,13385.29076009,27629.581665360005,53464.34304888 2025-06-14,00:56:25.000,165,11074740,3924,0,1749862584,13385.418749979995,36857.92905747,53464.56663672001 2025-06-14,00:56:26.000,165,11074773,5245,0,1749862585,13385.51305832,29937.036830430006,53464.77625032 2025-06-14,00:56:27.000,165,11074770,4805,0,1749862586,13385.620839279996,32705.603785319996,53464.97188968 2025-06-14,00:56:28.000,165,11074761,5285,0,1749862587,13385.607366659991,29937.27650085,53465.13259344 2025-06-14,00:56:29.000,165,11074745,4925,0,1749862588,13385.667993449992,27168.928068990004,53465.33521992001 2025-06-14,00:56:30.000,165,11074719,5325,0,1749862589,13385.708411309992,29476.087170600003,53465.53085928001 2025-06-14,00:56:31.000,165,11074753,5044,0,1749862590,13385.681466069997,29476.150612769998,53465.67060168001 2025-06-14,00:56:32.000,165,11074740,4805,0,1749862591,13385.748829169992,29476.312742759997,53465.90117664 2025-06-14,00:56:33.000,165,11074753,5044,0,1749862592,13385.708411309992,29476.503069269995,53466.00598344001 2025-06-14,00:56:34.000,165,11074724,4525,0,1749862593,13385.708411309992,29476.700444910006,53466.11777736 2025-06-14,00:56:35.000,165,11074733,5085,0,1749862594,13385.647784519992,28092.660162450004,53466.28546824 2025-06-14,00:56:36.000,165,11074737,5085,0,1749862595,13385.519794629996,29938.517147730003,53466.43918488001 2025-06-14,00:56:37.000,165,11074723,5205,0,1749862596,13385.39180474,29015.884718550005,53466.5509788 2025-06-14,00:56:38.000,165,11074744,4685,0,1749862597,13385.20992437,29938.88370249,53466.753605280006 2025-06-14,00:56:39.000,165,11074574,4445,0,1749862598,13385.10214340999,30400.48188228,53466.77456664001 2025-06-14,00:56:40.000,165,11074689,5085,0,1749862599,13385.007835069999,26709.374136900005,53466.94924464 2025-06-14,00:56:41.000,165,11074753,5044,0,1749862600,13384.953944589994,23941.082098080005,53467.0750128 2025-06-14,00:56:42.000,165,11074714,4445,0,1749862601,13384.825954699998,29939.67320505,53467.2147552 2025-06-14,00:56:43.000,165,11074732,4685,0,1749862602,13384.731646359993,34092.618800640004,53467.3894332 2025-06-14,00:56:44.000,165,11074742,4765,0,1749862603,13384.657546950002,29939.962219380002,53467.51520136001 2025-06-14,00:56:45.000,165,11074764,4605,0,1749862604,13384.482402889997,29940.025661549997,53467.56411120001 2025-06-14,00:56:46.000,165,11074735,5165,0,1749862605,13384.340940379996,27633.00754254,53467.73180208001 2025-06-14,00:56:47.000,165,11074759,4925,0,1749862606,13384.219686799996,29478.737643479995,53467.82263464 2025-06-14,00:56:48.000,165,11074695,5044,0,1749862607,13384.03107012,28555.90783866,53467.89949296001 2025-06-14,00:56:49.000,165,11074693,5285,0,1749862608,13383.855926059994,31324.467744420006,53468.074170960004 2025-06-14,00:56:50.000,165,11074727,5165,0,1749862609,13383.667309379998,29478.70239783,53468.23487472001 2025-06-14,00:56:51.000,165,11074734,4725,0,1749862610,13383.525846869998,31324.36200747,53468.32570728 2025-06-14,00:56:52.000,165,11074762,4885,0,1749862611,13383.310284949992,34092.731586719994,53468.50038528001 2025-06-14,00:56:53.000,165,11074745,5005,0,1749862612,13383.061041479996,30862.869564630004,53468.61916632001 2025-06-14,00:56:54.000,165,11074737,4885,0,1749862613,13382.90610634999,32247.191812289995,53468.68903752001 2025-06-14,00:56:55.000,165,11074744,4645,0,1749862614,13382.75117122,29017.336839330004,53468.82877992 2025-06-14,00:56:56.000,165,11074703,4925,0,1749862615,13382.528872989998,29017.513067580003,53468.97550944001 2025-06-14,00:56:57.000,165,11074743,5044,0,1749862616,13382.320047380003,25326.207946559996,53469.09429048001 2025-06-14,00:56:58.000,165,11074696,4685,0,1749862617,13382.124694389997,24864.948125010007,53469.24102000001 2025-06-14,00:56:59.000,165,11074694,4605,0,1749862618,13381.87545092,28095.021621000007,53469.464607840004 2025-06-14,00:57:00.000,165,11074704,4085,0,1749862619,13381.61273483,31325.15855916,53469.534479040005 2025-06-14,00:57:01.000,165,11074719,5005,0,1749862620,13381.343282429989,27172.283454870005,53469.63928584 2025-06-14,00:57:02.000,165,11074806,4885,0,1749862621,13381.060357410002,35016.646957560006,53469.80697672 2025-06-14,00:57:03.000,165,11074761,5125,0,1749862622,13380.777432390001,27172.572469200008,53469.939732000006 2025-06-14,00:57:04.000,165,11074696,4685,0,1749862623,13380.43388058,28557.113239889994,53470.00960320001 2025-06-14,00:57:05.000,165,11074730,4805,0,1749862624,13380.20484603999,30864.547257569997,53470.17729408001 2025-06-14,00:57:06.000,165,11074750,4485,0,1749862625,13379.948866259998,31326.29346909,53470.29607512001 2025-06-14,00:57:07.000,165,11074761,5165,0,1749862626,13379.679413860002,30403.67513817,53470.372933440005 2025-06-14,00:57:08.000,165,11074780,4605,0,1749862627,13379.423434079996,30403.738580339996,53470.4987016 2025-06-14,00:57:09.000,165,11074734,4685,0,1749862628,13379.120300129995,27635.192772840004,53470.68036672001 2025-06-14,00:57:10.000,165,11074750,4245,0,1749862629,13378.810429869998,32710.98227151,53470.68735384 2025-06-14,00:57:11.000,165,11074755,5044,0,1749862630,13378.608340569997,32249.70130257,53470.79914776001 2025-06-14,00:57:12.000,165,11074772,4845,0,1749862631,13378.298470310001,29481.268281149998,53470.924915920004 2025-06-14,00:57:13.000,165,11074795,4405,0,1749862632,13378.02901790999,27635.679162810004,53471.05068408 2025-06-14,00:57:14.000,165,11074746,4845,0,1749862633,13377.779774439994,31788.793937520008,53471.162478000006 2025-06-14,00:57:15.000,165,11074766,3845,0,1749862634,13377.503585729988,22560.079990650003,53471.281259040006 2025-06-14,00:57:16.000,165,11074741,5245,0,1749862635,13377.314969049992,31327.456575539996,53471.330168880006 2025-06-14,00:57:17.000,165,11074721,5125,0,1749862636,13377.05898927,31788.949018379994,53471.46991128001 2025-06-14,00:57:18.000,165,11074699,5005,0,1749862637,13376.964680929996,33173.34175734001,53471.6515764 2025-06-14,00:57:19.000,165,11074675,4805,0,1749862638,13376.87037258999,27636.109159739994,53471.77734456001 2025-06-14,00:57:20.000,165,11074584,5085,0,1749862639,13376.722173769995,30866.316589199996,53471.86817712 2025-06-14,00:57:21.000,165,11074744,4965,0,1749862640,13376.58744756999,28559.42535453,53471.92407408001 2025-06-14,00:57:22.000,165,11074739,5205,0,1749862641,13376.493139229999,31328.295422010007,53472.14067480001 2025-06-14,00:57:23.000,165,11074798,4725,0,1749862642,13376.371885649998,29482.812040620003,53472.217533120005 2025-06-14,00:57:24.000,165,11074713,5005,0,1749862643,13376.270840999998,30405.980203679996,53472.385224000005 2025-06-14,00:57:25.000,165,11074756,4445,0,1749862644,13376.082224320002,28560.440429249997,53472.42714672001 2025-06-14,00:57:26.000,165,11074767,4285,0,1749862645,13375.954234429992,29022.221886419997,53472.53195352 2025-06-14,00:57:27.000,165,11074786,4725,0,1749862646,13375.785826679996,30406.762657109997,53472.65772168 2025-06-14,00:57:28.000,165,11074777,5205,0,1749862647,13375.664573099995,29022.694178129997,53472.75554136 2025-06-14,00:57:29.000,165,11074735,5405,0,1749862648,13375.45574749,30868.69214601,53472.839386800006 2025-06-14,00:57:30.000,165,11074792,3885,0,1749862649,13375.334493909999,26715.739501289994,53472.97912920001 2025-06-14,00:57:31.000,165,11074760,4885,0,1749862650,13375.34796652999,23947.172546400005,53473.09791024001 2025-06-14,00:57:32.000,165,11074749,5165,0,1749862651,13375.294076049999,30869.100995550005,53473.153807200004 2025-06-14,00:57:33.000,165,11074718,4765,0,1749862652,13375.246921879989,26716.120154310003,53473.26560112001 2025-06-14,00:57:34.000,165,11074735,4765,0,1749862653,13375.233449259998,35022.413145900005,53473.30752384 2025-06-14,00:57:35.000,165,11074727,5245,0,1749862654,13375.287339739989,24870.47464293,53473.45425336001 2025-06-14,00:57:36.000,165,11074772,4885,0,1749862655,13375.38838438999,28100.8723989,53473.5730344 2025-06-14,00:57:37.000,165,11074740,4805,0,1749862656,13375.381648079994,29946.912661559996,53473.58700864 2025-06-14,00:57:38.000,165,11074744,3965,0,1749862657,13375.401857009994,24871.10906463,53473.70578968 2025-06-14,00:57:39.000,165,11074713,4885,0,1749862658,13375.55005582999,28101.584361030007,53473.7127768 2025-06-14,00:57:40.000,165,11074805,4565,0,1749862659,13375.644364169995,29947.631672820004,53473.8525192 2025-06-14,00:57:41.000,165,11074787,5125,0,1749862660,13375.71172726999,29947.765606290006,53473.98527448001 2025-06-14,00:57:42.000,165,11074609,5325,0,1749862661,13375.725199889996,28102.056652739993,53473.992261600004 2025-06-14,00:57:43.000,165,11074607,5285,0,1749862662,13375.880135020001,24410.533008690007,53474.10405552001 2025-06-14,00:57:44.000,165,11074599,5044,0,1749862663,13375.893607639991,32717.10091635,53474.180913840006 2025-06-14,00:57:45.000,165,11074765,4925,0,1749862664,13375.940761810001,26718.263089829998,53474.24379792 2025-06-14,00:57:46.000,165,11074751,5165,0,1749862665,13376.041806460002,29025.774647939994,53474.36257896 2025-06-14,00:57:47.000,165,11074782,4045,0,1749862666,13376.055279079992,29026.120055310006,53474.31366912 2025-06-14,00:57:48.000,165,11074730,3565,0,1749862667,13376.109169559997,24411.57627993,53474.495334240004 2025-06-14,00:57:49.000,165,11074793,4965,0,1749862668,13376.190005279997,29026.634641800003,53474.565205440005 2025-06-14,00:57:50.000,165,11074743,5285,0,1749862669,13376.216950519993,31795.659790139995,53474.53026984 2025-06-14,00:57:51.000,165,11074741,5405,0,1749862670,13376.176532659993,26719.6658667,53474.683986480006 2025-06-14,00:57:52.000,165,11074764,5005,0,1749862671,13376.243895760002,30411.633605940006,53474.78879328 2025-06-14,00:57:53.000,165,11074790,4565,0,1749862672,13376.270840999998,30873.210638339995,53474.82372888001 2025-06-14,00:57:54.000,165,11074724,4845,0,1749862673,13376.365149339988,30411.795735930005,53474.85866448 2025-06-14,00:57:55.000,165,11074693,5365,0,1749862674,13376.54702970999,30411.87327636,53474.95648416 2025-06-14,00:57:56.000,165,11074754,4805,0,1749862675,13376.66828328999,27181.454373,53474.97045840001 2025-06-14,00:57:57.000,165,11074722,4925,0,1749862676,13376.843427349995,29027.332505669998,53475.0752652 2025-06-14,00:57:58.000,165,11074815,4325,0,1749862677,13377.05898927,29488.867243290006,53475.06129096001 2025-06-14,00:57:59.000,165,11074788,5044,0,1749862678,13377.220660710002,26720.060617979994,53475.20103336 2025-06-14,00:58:00.000,165,11074794,4045,0,1749862679,13377.348650599997,28104.53089737,53475.235968960005 2025-06-14,00:58:01.000,165,11074752,4885,0,1749862680,13377.490113109998,28566.044487599997,53475.19404624 2025-06-14,00:58:02.000,165,11074749,5365,0,1749862681,13377.591157759998,33180.834982529996,53475.187059120006 2025-06-14,00:58:03.000,165,11074752,4765,0,1749862682,13377.813455989999,28565.99514369,53475.3198144 2025-06-14,00:58:04.000,165,11074722,4685,0,1749862683,13378.022281599995,29027.494635659998,53475.29186592 2025-06-14,00:58:05.000,165,11074730,4525,0,1749862684,13378.17721673,33642.299228849995,53475.354750000006 2025-06-14,00:58:06.000,165,11074746,4645,0,1749862685,13378.412987579992,26258.666862960003,53475.39667272001 2025-06-14,00:58:07.000,165,11074729,5605,0,1749862686,13378.675703669993,27643.003208880007,53475.38269848 2025-06-14,00:58:08.000,165,11074757,5285,0,1749862687,13378.857584039994,31796.125032719996,53475.43160832 2025-06-14,00:58:09.000,165,11074717,5165,0,1749862688,13379.13377275,30411.400984649998,53475.44558256001 2025-06-14,00:58:10.000,165,11074729,4405,0,1749862689,13379.45711563,32256.926660819998,53475.571350720005 2025-06-14,00:58:11.000,165,11074742,4925,0,1749862690,13379.699622790002,32718.115991069993,53475.529428 2025-06-14,00:58:12.000,165,11074793,4965,0,1749862691,13380.016229359993,32717.918615429997,53475.54340224001 2025-06-14,00:58:13.000,165,11074757,5205,0,1749862692,13380.359781169995,29487.47856468,53475.571350720005 2025-06-14,00:58:14.000,165,11074738,4765,0,1749862693,13380.703332979996,30410.378860800003,53475.56436360001 2025-06-14,00:58:15.000,165,11074724,4725,0,1749862694,13381.040148480002,25795.609513260002,53475.53641512 2025-06-14,00:58:16.000,165,11074749,5085,0,1749862695,13381.370227669999,29487.464466420002,53475.54340224001 2025-06-14,00:58:17.000,165,11074775,4485,0,1749862696,13381.71377948,28564.57826856,53475.571350720005 2025-06-14,00:58:18.000,165,11074761,5445,0,1749862697,13382.043858669997,29026.155300960003,53475.522440880006 2025-06-14,00:58:19.000,165,11074762,4605,0,1749862698,13382.353728929993,30872.153268840004,53475.48750528 2025-06-14,00:58:20.000,165,11074761,5325,0,1749862699,13382.697280739994,31795.145203649998,53475.529428 2025-06-14,00:58:21.000,165,11074768,4765,0,1749862700,13383.067777789991,29026.51480659,53475.55038936 2025-06-14,00:58:22.000,165,11074754,4245,0,1749862701,13383.478692700002,25334.80083603,53475.55038936 2025-06-14,00:58:23.000,165,11074750,4685,0,1749862702,13383.855926059994,25796.476556249996,53475.55737648 2025-06-14,00:58:24.000,165,11074732,4045,0,1749862703,13384.21295049,28104.100900439997,53475.529428 2025-06-14,00:58:25.000,165,11074747,5205,0,1749862704,13384.563238609997,28104.488602590005,53475.55737648 2025-06-14,00:58:26.000,165,11074756,4605,0,1749862705,13384.825954699998,28566.263010630006,53475.5992992 2025-06-14,00:58:27.000,165,11074799,5285,0,1749862706,13385.06172554999,31797.013223100003,53475.55737648 2025-06-14,00:58:28.000,165,11074758,4605,0,1749862707,13385.236869609995,28105.475480790003,53475.64122192001 2025-06-14,00:58:29.000,165,11074754,4685,0,1749862708,13385.39180474,32259.266971980003,53475.5992992 2025-06-14,00:58:30.000,165,11074776,3885,0,1749862709,13385.45243153,27183.308294190007,53475.55038936 2025-06-14,00:58:31.000,165,11074731,5285,0,1749862710,13385.546739869991,35490.4753779,53475.48750528 2025-06-14,00:58:32.000,165,11074781,5165,0,1749862711,13385.728620239992,29491.602305730004,53475.47353104001 2025-06-14,00:58:33.000,165,11074752,4605,0,1749862712,13385.876819060002,25338.50867841,53475.49449240001 2025-06-14,00:58:34.000,165,11074798,3924,0,1749862713,13385.998072639988,31799.839924230007,53475.47353104001 2025-06-14,00:58:35.000,165,11074763,5085,0,1749862714,13386.146271459998,28569.759379109993,53475.452569680005 2025-06-14,00:58:36.000,165,11074799,5125,0,1749862715,13386.28099765999,27185.676801869995,53475.46654392001 2025-06-14,00:58:37.000,165,11074759,5085,0,1749862716,13386.395514929995,31801.158111540004,53475.41064696 2025-06-14,00:58:38.000,165,11074777,5525,0,1749862717,13386.55045006,29955.702926669997,53475.43859544 2025-06-14,00:58:39.000,165,11074761,4965,0,1749862718,13386.678439949996,28110.177250499997,53475.333788640004 2025-06-14,00:58:40.000,165,11074758,5125,0,1749862719,13386.934419730002,29033.641477020006,53475.30584016001 2025-06-14,00:58:41.000,165,11074753,5205,0,1749862720,13387.176926890003,31803.040229250008,53475.36872424 2025-06-14,00:58:42.000,165,11074749,5165,0,1749862721,13387.533951319994,30418.71798159,53475.29885304001 2025-06-14,00:58:43.000,165,11074731,4885,0,1749862722,13387.938129919996,26726.70794757,53475.27090456 2025-06-14,00:58:44.000,165,11074759,5285,0,1749862723,13388.375990070002,29495.754243300005,53475.354750000006 2025-06-14,00:58:45.000,165,11074739,4205,0,1749862724,13388.76669605,26265.166160819994,53475.3198144 2025-06-14,00:58:46.000,165,11074782,4645,0,1749862725,13389.157402029996,29034.254751329994,53475.34776288001 2025-06-14,00:58:47.000,165,11074715,4885,0,1749862726,13389.534635390002,28572.811652400007,53475.30584016001 2025-06-14,00:58:48.000,165,11074703,5044,0,1749862727,13389.972495539994,28572.89624196,53475.41763408 2025-06-14,00:58:49.000,165,11074766,4645,0,1749862728,13390.423828309991,32726.596094459994,53475.36872424 2025-06-14,00:58:50.000,165,11074755,5405,0,1749862729,13390.922315249998,25803.920437530003,53475.29186592 2025-06-14,00:58:51.000,165,11074686,4765,0,1749862730,13391.333230159995,32726.68068402,53475.34077576 2025-06-14,00:58:52.000,165,11074785,5085,0,1749862731,13391.703727209991,32265.37151856,53475.403659840005 2025-06-14,00:58:53.000,165,11074729,5285,0,1749862732,13391.926025439992,29957.874058710004,53475.3896856 2025-06-14,00:58:54.000,165,11074767,4965,0,1749862733,13392.208950459994,25342.879139009994,53475.39667272001 2025-06-14,00:58:55.000,165,11074717,5245,0,1749862734,13392.471666549995,24420.021137670003,53475.43859544 2025-06-14,00:58:56.000,165,11074763,5285,0,1749862735,13392.72091001999,29496.92439888,53475.43160832 2025-06-14,00:58:57.000,165,11074707,4285,0,1749862736,13392.970153490001,30420.261741060007,53475.48750528 2025-06-14,00:58:58.000,165,11074716,4485,0,1749862737,13393.165506479992,26266.886148539998,53475.48051816 2025-06-14,00:58:59.000,165,11074804,4525,0,1749862738,13393.408013639993,30420.889113629994,53475.522440880006 2025-06-14,00:59:00.000,165,11074762,5044,0,1749862739,13393.67746603999,31344.163013640005,53475.529428 2025-06-14,00:59:01.000,165,11074726,5165,0,1749862740,13393.893027959995,24883.036192590007,53475.59231208001 2025-06-14,00:59:02.000,165,11074733,4325,0,1749862741,13394.081644639991,29960.045190749996,53475.57833784 2025-06-14,00:59:03.000,165,11074710,4004,0,1749862742,13394.364569659992,27191.06233719,53475.71808024 2025-06-14,00:59:04.000,165,11074750,4965,0,1749862743,13394.613813129989,35037.265662809994,53475.787951440005 2025-06-14,00:59:05.000,165,11074739,5285,0,1749862744,13394.85632028999,29037.54669504,53475.85083552001 2025-06-14,00:59:06.000,165,11074709,5205,0,1749862745,13395.220081029991,28576.159989149994,53475.89275824 2025-06-14,00:59:07.000,165,11074661,5245,0,1749862746,13395.543423909992,27191.54167803,53475.94166808 2025-06-14,00:59:08.000,165,11074589,5205,0,1749862747,13395.833085239989,31806.81856293,53476.01153928 2025-06-14,00:59:09.000,165,11074703,5125,0,1749862748,13396.13621918999,31345.213334009997,53476.06743624001 2025-06-14,00:59:10.000,165,11074784,5044,0,1749862749,13396.479770999991,29499.081432659994,53476.172243040004 2025-06-14,00:59:11.000,165,11074737,5405,0,1749862750,13396.803113879992,26729.90825259,53476.22115288 2025-06-14,00:59:12.000,165,11074743,4285,0,1749862751,13397.052357349989,28114.491318059998,53476.458714960005 2025-06-14,00:59:13.000,165,11074753,4965,0,1749862752,13397.240974029999,27191.435941079995,53476.45172784001 2025-06-14,00:59:14.000,165,11074800,4605,0,1749862753,13397.39590915999,28114.413777630005,53476.50063768001 2025-06-14,00:59:15.000,165,11074742,4045,0,1749862754,13397.56431691,28575.76523787,53476.675315680004 2025-06-14,00:59:16.000,165,11074764,3804,0,1749862755,13397.719252039991,30883.283845109996,53476.745186880005 2025-06-14,00:59:17.000,165,11074723,4405,0,1749862756,13397.840505619992,25344.782404109996,53476.87794216 2025-06-14,00:59:18.000,165,11074747,4165,0,1749862757,13397.988704440002,33190.605076709995,53476.95480048001 2025-06-14,00:59:19.000,165,11074728,3965,0,1749862758,13398.123430639993,31344.501371880004,53477.17140120001 2025-06-14,00:59:20.000,165,11074756,4805,0,1749862759,13398.237947909998,29959.791422070004,53477.22729816 2025-06-14,00:59:21.000,165,11074767,5405,0,1749862760,13398.285102079994,23036.95363515,53477.276208 2025-06-14,00:59:22.000,165,11074743,5325,0,1749862761,13398.352465179989,23036.988880799996,53477.35306632 2025-06-14,00:59:23.000,165,11074759,5684,0,1749862762,13398.426564589994,28113.82869984,53477.44389888 2025-06-14,00:59:24.000,165,11074761,4165,0,1749862763,13398.49392768999,26729.189241329994,53477.464860240005 2025-06-14,00:59:25.000,165,11074719,4925,0,1749862764,13398.53434554999,31344.318094500006,53477.56966704 2025-06-14,00:59:26.000,165,11074723,5005,0,1749862765,13398.63539019999,29959.537653389998,53477.59761552 2025-06-14,00:59:27.000,165,11074753,5125,0,1749862766,13398.729698539995,29497.847834910004,53477.72338368001 2025-06-14,00:59:28.000,165,11074753,5125,0,1749862767,13398.770116399995,27190.068409860003,53477.800242000005 2025-06-14,00:59:29.000,165,11074719,5125,0,1749862768,13398.83747949999,27189.93447639,53477.814216239996 2025-06-14,00:59:30.000,165,11074729,5525,0,1749862769,13398.925051530001,30420.409772789993,53477.9050488 2025-06-14,00:59:31.000,165,11074737,4845,0,1749862770,13398.918315219991,28574.15803623,53477.919023040005 2025-06-14,00:59:32.000,165,11074746,4565,0,1749862771,13398.925051530001,30881.62025043,53478.00286848 2025-06-14,00:59:33.000,165,11074744,4805,0,1749862772,13398.978942009991,29497.08652887,53478.02382984 2025-06-14,00:59:34.000,165,11074667,4925,0,1749862773,13398.978942009991,30420.043218029998,53478.09370104 2025-06-14,00:59:35.000,165,11074732,3885,0,1749862774,13398.978942009991,29497.058332350003,53478.07273968 2025-06-14,00:59:36.000,165,11074782,5085,0,1749862775,13399.066514040001,33189.209348970006,53478.12863664001 2025-06-14,00:59:37.000,165,11074749,5205,0,1749862776,13399.079986659992,30881.458120440002,53478.09370104 2025-06-14,00:59:38.000,165,11074723,5165,0,1749862777,13399.140613449992,26266.153039020006,53478.12164952 2025-06-14,00:59:39.000,165,11074750,4605,0,1749862778,13399.181031309992,32265.829712010003,53478.135623760005 2025-06-14,00:59:40.000,165,11074768,4925,0,1749862779,13399.255130719997,29035.171138229998,53478.24741768001 2025-06-14,00:59:41.000,165,11074747,4405,0,1749862780,13399.241658099992,26727.462204480005,53478.16357224 2025-06-14,00:59:42.000,165,11074692,4925,0,1749862781,13399.248394410002,24419.88015507,53478.2194692 2025-06-14,00:59:43.000,165,11074740,4845,0,1749862782,13399.248394410002,32727.18117225,53478.22645632001 2025-06-14,00:59:44.000,165,11074750,5085,0,1749862783,13399.248394410002,26727.384664049998,53478.17055936 2025-06-14,00:59:45.000,165,11074818,4845,0,1749862784,13399.369647989988,33650.09556663,53478.21248208 2025-06-14,00:59:46.000,165,11074756,4805,0,1749862785,13399.396593229998,27650.179223219995,53478.16357224 2025-06-14,00:59:47.000,165,11074758,4765,0,1749862786,13399.457220019998,28111.558879980003,53478.184533600004 2025-06-14,00:59:48.000,165,11074766,4765,0,1749862787,13399.463956329993,29495.775390690003,53478.17055936 2025-06-14,00:59:49.000,165,11074734,4685,0,1749862788,13399.423538469993,26726.538768450002,53478.07273968 2025-06-14,00:59:50.000,165,11074728,4925,0,1749862789,13399.416802159998,28110.875114370006,53478.05177832 2025-06-14,00:59:51.000,165,11074743,4485,0,1749862790,13399.423538469993,29956.79554182,53478.07972680001 2025-06-14,00:59:52.000,165,11074727,5005,0,1749862791,13399.423538469993,28110.663640469997,53478.037804080006 2025-06-14,00:59:53.000,165,11074700,4605,0,1749862792,13399.322493819993,27187.573017839997,53478.05177832 2025-06-14,00:59:54.000,165,11074775,5085,0,1749862793,13399.295548579998,27187.410887849997,53477.95395864 2025-06-14,00:59:55.000,165,11074711,5085,0,1749862794,13399.201240239992,29494.894249439996,53477.89806168 2025-06-14,00:59:56.000,165,11074750,4765,0,1749862795,13399.032832489997,29494.54884207,53477.93299728 2025-06-14,00:59:57.000,165,11074780,3845,0,1749862796,13398.898106289991,33186.15707568001,53477.85613896 2025-06-14,00:59:58.000,165,11074762,4685,0,1749862797,13398.79706163999,31339.693865220004,53477.79325488001 2025-06-14,00:59:59.000,165,11074737,4885,0,1749862798,13398.64212651,28570.17527778,53477.75831928 2025-06-14,01:00:00.000,165,11074733,4365,0,1749862799,13398.56129079,29031.16018326,53477.66748672 2025-06-14,01:00:01.000,165,11074739,5044,0,1749862800,13398.507400309994,27646.238759550004,53477.583641280005 2025-06-14,01:00:02.000,165,11074718,3765,0,1749862801,13398.345728869994,32260.768436669998,53477.534731440006 2025-06-14,01:00:03.000,165,11074749,5044,0,1749862802,13398.130166950003,35029.243752869996,53477.45787312001 2025-06-14,01:00:04.000,165,11074780,3965,0,1749862803,13397.988704440002,31798.32436128,53477.39498904 2025-06-14,01:00:05.000,165,11074744,4805,0,1749862804,13397.739460969991,29028.946756439997,53477.31813072001 2025-06-14,01:00:06.000,165,11074761,4365,0,1749862805,13397.59799845999,31335.873236760002,53477.18537544 2025-06-14,01:00:07.000,165,11074726,4565,0,1749862806,13397.41611808999,30412.423108500006,53477.10153000001 2025-06-14,01:00:08.000,165,11074772,4965,0,1749862807,13397.27465557999,26258.624568180006,53476.98274896001 2025-06-14,01:00:09.000,165,11074584,3965,0,1749862808,13397.059093659998,27181.080769110005,53476.863967920006 2025-06-14,01:00:10.000,165,11074708,4965,0,1749862809,13396.850268050002,25796.12409975,53476.71025128 2025-06-14,01:00:11.000,165,11074763,4885,0,1749862810,13396.614497199997,28103.149267889996,53476.59845736001 2025-06-14,01:00:12.000,165,11074737,5085,0,1749862811,13396.37872634999,29487.119059050005,53476.44474072 2025-06-14,01:00:13.000,165,11074761,5285,0,1749862812,13396.13621918999,25333.602483929993,53476.35390816001 2025-06-14,01:00:14.000,165,11074730,4525,0,1749862813,13395.954338819989,22564.485696899996,53476.17923016 2025-06-14,01:00:15.000,165,11074717,4925,0,1749862814,13395.711831659988,30870.58131285,53476.03250064 2025-06-14,01:00:16.000,165,11074758,4805,0,1749862815,13395.476060809997,28101.584361030007,53475.87878400001 2025-06-14,01:00:17.000,165,11074741,5005,0,1749862816,13395.273971509996,28562.886477360007,53475.7739772 2025-06-14,01:00:18.000,165,11074771,4405,0,1749862817,13394.94389232,29947.166430240002,53475.62724768 2025-06-14,01:00:19.000,165,11074686,4725,0,1749862818,13394.681176229999,23025.308472389996,53475.48051816 2025-06-14,01:00:20.000,165,11074711,5005,0,1749862819,13394.310679180002,30408.792806550002,53475.284878800005 2025-06-14,01:00:21.000,165,11074793,5285,0,1749862820,13393.89976426999,32716.233873360005,53475.05430384 2025-06-14,01:00:22.000,165,11074744,4685,0,1749862821,13393.455167809989,29024.632688879996,53474.94250992001 2025-06-14,01:00:23.000,165,11074735,5125,0,1749862822,13393.125088619992,29486.21677041,53474.77481904001 2025-06-14,01:00:24.000,165,11074733,5565,0,1749862823,13392.78827312,31793.66488635,53474.6211024 2025-06-14,01:00:25.000,165,11074770,4885,0,1749862824,13392.41777606999,31793.608493310006,53474.46738576001 2025-06-14,01:00:26.000,165,11074768,4765,0,1749862825,13392.256104629989,31332.137197860007,53474.34161760001 2025-06-14,01:00:27.000,165,11074737,5325,0,1749862826,13392.060751639998,28563.337621679995,53474.21584944 2025-06-14,01:00:28.000,165,11074746,4565,0,1749862827,13391.824980789992,28101.739441890008,53474.06911992 2025-06-14,01:00:29.000,165,11074718,4565,0,1749862828,13391.696990899996,28563.12614778,53473.92937752 2025-06-14,01:00:30.000,165,11074744,4965,0,1749862829,13391.48816529,23487.03353652,53473.71976392001 2025-06-14,01:00:31.000,165,11074736,3965,0,1749862830,13391.29954860999,30870.341642429994,53473.66386696 2025-06-14,01:00:32.000,165,11074755,5405,0,1749862831,13391.11766823999,29024.393018460003,53473.58700864 2025-06-14,01:00:33.000,165,11074784,3725,0,1749862832,13391.003150969998,29485.70923305,53473.50316320001 2025-06-14,01:00:34.000,165,11074720,4645,0,1749862833,13390.834743220003,32254.297335330004,53473.42630488 2025-06-14,01:00:35.000,165,11074742,4485,0,1749862834,13390.726962259992,26255.255084040007,53473.33547232001 2025-06-14,01:00:36.000,165,11074776,4645,0,1749862835,13390.632653920002,29485.3920222,53473.27957536 2025-06-14,01:00:37.000,165,11074748,4805,0,1749862836,13390.470982480001,29946.821022870005,53473.153807200004 2025-06-14,01:00:38.000,165,11074741,5125,0,1749862837,13390.34299258999,29485.321530899993,53473.04900040001 2025-06-14,01:00:39.000,165,11074674,4445,0,1749862838,13390.174584839995,28101.0133815,53473.02105192 2025-06-14,01:00:40.000,165,11074767,5405,0,1749862839,13389.93881398999,28100.956988460006,53473.03502616 2025-06-14,01:00:41.000,165,11074739,4845,0,1749862840,13389.756933619989,26255.212789259996,53472.99310344 2025-06-14,01:00:42.000,165,11074745,4925,0,1749862841,13389.487481219992,29485.525955670004,53472.986116320004 2025-06-14,01:00:43.000,165,11074737,5085,0,1749862842,13389.271919300001,30869.93984202,53472.92323224 2025-06-14,01:00:44.000,165,11074723,5165,0,1749862843,13388.98225796999,29947.138233720005,53472.86733528 2025-06-14,01:00:45.000,165,11074756,4565,0,1749862844,13388.692596639994,29024.343674550008,53472.82541256 2025-06-14,01:00:46.000,165,11074718,4965,0,1749862845,13388.369253759993,28562.992214309998,53472.77650272 2025-06-14,01:00:47.000,165,11074767,4965,0,1749862846,13387.978547779996,25794.36181725,53472.70663152 2025-06-14,01:00:48.000,165,11074773,4325,0,1749862847,13387.58110548999,31332.03851004,53472.72759288 2025-06-14,01:00:49.000,165,11074782,4565,0,1749862848,13387.156717960002,28563.386965590005,53472.52496640001 2025-06-14,01:00:50.000,165,11074738,3965,0,1749862849,13386.68517625999,27179.170454880004,53472.51797928 2025-06-14,01:00:51.000,165,11074711,4405,0,1749862850,13386.220370869989,29486.660865600003,53472.434133840005 2025-06-14,01:00:52.000,165,11074803,4285,0,1749862851,13385.748829169992,29025.323503620006,53472.35727552001 2025-06-14,01:00:53.000,165,11074790,4965,0,1749862852,13385.30423270999,25795.080828510007,53472.266442960004 2025-06-14,01:00:54.000,165,11074759,4365,0,1749862853,13384.893317799993,25795.101975900005,53472.168623280006 2025-06-14,01:00:55.000,165,11074778,4605,0,1749862854,13384.489139199992,29948.223799739993,53472.08477784 2025-06-14,01:00:56.000,165,11074739,4485,0,1749862855,13384.13211477,30409.638702149998,53471.9659968 2025-06-14,01:00:57.000,165,11074780,4605,0,1749862856,13383.700990929989,31332.503752620003,53471.80529304001 2025-06-14,01:00:58.000,165,11074629,5325,0,1749862857,13383.323757569997,27179.269142699995,53471.7214476 2025-06-14,01:00:59.000,165,11074795,4325,0,1749862858,13382.95326052,23487.639761700004,53471.62362792 2025-06-14,01:01:00.000,165,11074804,4805,0,1749862859,13382.596236089994,30871.06770282,53471.43497568 2025-06-14,01:01:01.000,165,11074791,5405,0,1749862860,13382.212266419992,30409.709193450006,53471.25331056001 2025-06-14,01:01:02.000,165,11074750,3765,0,1749862861,13381.848505679991,25333.70117175,53471.08561968001 2025-06-14,01:01:03.000,165,11074774,4645,0,1749862862,13381.518426489994,28564.197615540004,53470.98780000001 2025-06-14,01:01:04.000,165,11074721,5125,0,1749862863,13381.141193129988,30410.385909930003,53470.84805760001 2025-06-14,01:01:05.000,165,11074736,4965,0,1749862864,13380.790905009992,23950.062689700004,53470.70132808001 2025-06-14,01:01:06.000,165,11074766,4645,0,1749862865,13380.561870469995,29949.563134440003,53470.51966296 2025-06-14,01:01:07.000,165,11074810,4925,0,1749862866,13380.27220914,27181.13716215,53470.372933440005 2025-06-14,01:01:08.000,165,11074790,3965,0,1749862867,13380.083592459989,27181.355685179995,53470.156332720006 2025-06-14,01:01:09.000,165,11074771,4765,0,1749862868,13379.888239469998,28566.00924195,53470.02357744 2025-06-14,01:01:10.000,165,11074794,4965,0,1749862869,13379.780458510002,33181.14514425,53469.89082216001 2025-06-14,01:01:11.000,165,11074739,4285,0,1749862870,13379.605314449997,31335.450288959997,53469.80697672 2025-06-14,01:01:12.000,165,11074759,4325,0,1749862871,13379.322389429995,26259.371775959997,53469.63928584 2025-06-14,01:01:13.000,165,11074775,5165,0,1749862872,13379.15398168,30874.58521869,53469.57640176001 2025-06-14,01:01:14.000,165,11074747,5485,0,1749862873,13378.857584039994,30413.367691919993,53469.35980104001 2025-06-14,01:01:15.000,165,11074797,4565,0,1749862874,13378.594867949992,29490.67182057,53469.248007120004 2025-06-14,01:01:16.000,165,11074796,3965,0,1749862875,13378.318679240001,28106.511702899996,53469.1362132 2025-06-14,01:01:17.000,165,11074767,4925,0,1749862876,13378.042490529995,26260.816847609996,53468.89865112 2025-06-14,01:01:18.000,165,11074769,4445,0,1749862877,13377.80671967999,25799.557026060007,53468.70301176 2025-06-14,01:01:19.000,165,11074720,4605,0,1749862878,13377.584421449988,29491.595256600005,53468.54929512001 2025-06-14,01:01:20.000,165,11074713,5445,0,1749862879,13377.348650599997,24415.361662740004,53468.41653984 2025-06-14,01:01:21.000,165,11074788,4765,0,1749862880,13377.139824990001,32260.838927970006,53468.2977588 2025-06-14,01:01:22.000,165,11074754,4845,0,1749862881,13376.843427349995,26261.479465829994,53468.123080800004 2025-06-14,01:01:23.000,165,11074763,5044,0,1749862882,13376.60765649999,34107.04836975,53467.99731264001 2025-06-14,01:01:24.000,165,11074707,4245,0,1749862883,13376.358413029993,29492.264923950002,53467.9134672 2025-06-14,01:01:25.000,165,11074729,5205,0,1749862884,13376.136114799992,27184.915495830006,53467.74577632 2025-06-14,01:01:26.000,165,11074734,4805,0,1749862885,13375.893607639991,33184.45823535,53467.55712408 2025-06-14,01:01:27.000,165,11074791,5325,0,1749862886,13375.65110047999,32261.670725310003,53467.45231728 2025-06-14,01:01:28.000,165,11074685,5245,0,1749862887,13375.38838438999,32261.818757040004,53467.31257488 2025-06-14,01:01:29.000,165,11074773,5405,0,1749862888,13375.145877229988,31338.967804829997,53467.13090976001 2025-06-14,01:01:30.000,165,11074713,5525,0,1749862889,13374.815798039992,32262.143017020004,53467.05405144 2025-06-14,01:01:31.000,165,11074754,4685,0,1749862890,13374.505927779996,28570.231670819994,53466.9352704 2025-06-14,01:01:32.000,165,11074774,4004,0,1749862891,13374.263420619995,29031.731162790005,53466.753605280006 2025-06-14,01:01:33.000,165,11074727,4285,0,1749862892,13374.10848548999,28570.18232691,53466.64181136 2025-06-14,01:01:34.000,165,11074733,5044,0,1749862893,13373.879450949993,29031.64657323,53466.49508184 2025-06-14,01:01:35.000,165,11074695,4485,0,1749862894,13373.711043199997,25339.516703999994,53466.35533944 2025-06-14,01:01:36.000,165,11074778,4765,0,1749862895,13373.468536039996,31338.95370657,53466.20162280001 2025-06-14,01:01:37.000,165,11074754,4045,0,1749862896,13373.25297411999,29492.835903479994,53465.99899632 2025-06-14,01:01:38.000,165,11074750,4845,0,1749862897,13372.99025802999,28569.815772150003,53465.86624104001 2025-06-14,01:01:39.000,165,11074709,5325,0,1749862898,13372.747750869989,33184.80364272,53465.796369840005 2025-06-14,01:01:40.000,165,11074737,5085,0,1749862899,13372.485034780002,29031.15313413,53465.60073048001 2025-06-14,01:01:41.000,165,11074739,4365,0,1749862900,13372.262736550001,30415.644560910005,53465.460988080005 2025-06-14,01:01:42.000,165,11074755,5325,0,1749862901,13372.00002046,29954.0886759,53465.30028432 2025-06-14,01:01:43.000,165,11074762,4685,0,1749862902,13371.77098591999,28569.554954339997,53465.188490399996 2025-06-14,01:01:44.000,165,11074743,4445,0,1749862903,13371.602578169994,29953.954742429996,53465.02778664001 2025-06-14,01:01:45.000,165,11074727,5285,0,1749862904,13371.440906729993,24877.425085110008,53464.79721168 2025-06-14,01:01:46.000,165,11074761,4245,0,1749862905,13371.245553740002,26723.331414300003,53464.671443520005 2025-06-14,01:01:47.000,165,11074800,4085,0,1749862906,13371.097354919992,25800.233742540004,53464.49676552001 2025-06-14,01:01:48.000,165,11074792,4045,0,1749862907,13370.928947169996,29953.60228593,53464.39894584001 2025-06-14,01:01:49.000,165,11074749,5044,0,1749862908,13370.78074835,28107.59021979,53464.25920344001 2025-06-14,01:01:50.000,165,11074818,4965,0,1749862909,13370.65949477,29030.483466780002,53464.14042240001 2025-06-14,01:01:51.000,165,11074774,4965,0,1749862910,13370.53824119,29491.757386590005,53463.93779592 2025-06-14,01:01:52.000,165,11074779,5365,0,1749862911,13370.403514989994,27184.076649359995,53463.84696336001 2025-06-14,01:01:53.000,165,11074785,5325,0,1749862912,13370.336151889998,29029.8772416,53463.72818232001 2025-06-14,01:01:54.000,165,11074732,4045,0,1749862913,13370.295734029998,26722.259946539998,53463.567478560006 2025-06-14,01:01:55.000,165,11074789,5245,0,1749862914,13370.208162000003,25337.557045859998,53463.52555584 2025-06-14,01:01:56.000,165,11074796,3845,0,1749862915,13370.046490560002,29490.735262739996,53463.35087784001 2025-06-14,01:01:57.000,165,11074779,5285,0,1749862916,13369.985863770002,30875.128001699995,53463.20414832001 2025-06-14,01:01:58.000,165,11074792,3885,0,1749862917,13369.851137569996,32720.879250030004,53463.08536728001 2025-06-14,01:01:59.000,165,11074749,5085,0,1749862918,13369.716411369991,32720.75236569,53463.00850896001 2025-06-14,01:02:00.000,165,11074700,4965,0,1749862919,13369.527794689995,26721.371756160006,53462.875753680004 2025-06-14,01:02:01.000,165,11074771,4485,0,1749862920,13369.446958969995,34566.64459662,53462.81985672001 2025-06-14,01:02:02.000,165,11074769,5245,0,1749862921,13369.278551219999,31797.816823920002,53462.729024160006 2025-06-14,01:02:03.000,165,11074622,4085,0,1749862922,13369.089934539988,29490.396904499998,53462.57530752 2025-06-14,01:02:04.000,165,11074784,4765,0,1749862923,13368.860899999992,31797.8591187,53462.46351360001 2025-06-14,01:02:05.000,165,11074801,5365,0,1749862924,13368.604920220001,31336.430118029995,53462.33774544001 2025-06-14,01:02:06.000,165,11074793,5085,0,1749862925,13368.3219952,35028.32031684001,53462.17704168001 2025-06-14,01:02:07.000,165,11074841,4365,0,1749862926,13368.099696969999,29951.959838640003,53462.1141576 2025-06-14,01:02:08.000,165,11074749,4925,0,1749862927,13367.749408850003,31336.479461940005,53461.98140232001 2025-06-14,01:02:09.000,165,11074716,4805,0,1749862928,13367.453011209996,34105.39182420001,53461.86262128001 2025-06-14,01:02:10.000,165,11074767,5365,0,1749862929,13367.12293202,29029.122984689995,53461.771788720005 2025-06-14,01:02:11.000,165,11074743,5005,0,1749862930,13366.87368854999,26260.358654159994,53461.57614936001 2025-06-14,01:02:12.000,165,11074728,4605,0,1749862931,13366.563818289993,27183.421080269996,53461.485316800005 2025-06-14,01:02:13.000,165,11074740,4805,0,1749862932,13366.253948029997,28106.413015080005,53461.2757032 2025-06-14,01:02:14.000,165,11074541,5325,0,1749862933,13365.9642867,25337.564094989997,53461.12897368 2025-06-14,01:02:15.000,165,11074586,4565,0,1749862934,13365.748724779995,29490.946736640006,53460.9612828 2025-06-14,01:02:16.000,165,11074543,5245,0,1749862935,13365.492744999989,23953.072668210007,53460.78660480001 2025-06-14,01:02:17.000,165,11074593,4285,0,1749862936,13365.371491419988,30413.79063972,53460.63288816 2025-06-14,01:02:18.000,165,11074722,4845,0,1749862937,13365.115511639997,27183.301245060007,53460.53506848 2025-06-14,01:02:19.000,165,11074765,5285,0,1749862938,13364.920158649991,28106.13809901,53460.40930032 2025-06-14,01:02:20.000,165,11074761,5165,0,1749862939,13364.80564138,25798.492607430002,53460.2975064 2025-06-14,01:02:21.000,165,11074779,5005,0,1749862940,13364.72480566,27644.328445320003,53460.094879920005 2025-06-14,01:02:22.000,165,11074766,4845,0,1749862941,13364.66417887,29951.431153890007,53459.976098880004 2025-06-14,01:02:23.000,165,11074802,4645,0,1749862942,13364.63723362999,30412.733270220007,53459.808408000004 2025-06-14,01:02:24.000,165,11074753,5285,0,1749862943,13364.670915179995,28566.64366365,53459.76648528 2025-06-14,01:02:25.000,165,11074794,4685,0,1749862944,13364.61702469999,27181.976008619997,53459.640717120004 2025-06-14,01:02:26.000,165,11074754,4845,0,1749862945,13364.63723362999,25797.287206199995,53459.521936080004 2025-06-14,01:02:27.000,165,11074760,3645,0,1749862946,13364.76522352,24874.104944880004,53459.424116400005 2025-06-14,01:02:28.000,165,11074782,3965,0,1749862947,13364.83932292999,29488.655769389996,53459.36821944001 2025-06-14,01:02:29.000,165,11074765,5085,0,1749862948,13364.953840199996,25335.160341659997,53459.27039976 2025-06-14,01:02:30.000,165,11074777,5405,0,1749862949,13365.155929499997,26257.926704309997,53459.08174752001 2025-06-14,01:02:31.000,165,11074735,4285,0,1749862950,13365.331073560003,29488.105937250002,53459.10270888 2025-06-14,01:02:32.000,165,11074753,5125,0,1749862951,13365.465799759993,32718.179433240002,53459.04681192 2025-06-14,01:02:33.000,165,11074751,5044,0,1749862952,13365.647680129994,30410.58328557,53458.96296648001 2025-06-14,01:02:34.000,165,11074756,4645,0,1749862953,13365.83629680999,28103.156317019995,53458.91405664001 2025-06-14,01:02:35.000,165,11074734,4605,0,1749862954,13366.031649799996,30410.343615150006,53458.89309528001 2025-06-14,01:02:36.000,165,11074743,5005,0,1749862955,13366.328047440002,27641.31846681,53458.91405664001 2025-06-14,01:02:37.000,165,11074730,4885,0,1749862956,13366.550345670003,30871.335569760005,53458.851172560004 2025-06-14,01:02:38.000,165,11074781,5445,0,1749862957,13366.83327068999,32716.959933749997,53458.85815968 2025-06-14,01:02:39.000,165,11074773,4325,0,1749862958,13367.048832609995,32255.326508309998,53458.87912104 2025-06-14,01:02:40.000,165,11074758,5085,0,1749862959,13367.318285009991,25333.137241350007,53458.88610816 2025-06-14,01:02:41.000,165,11074786,3804,0,1749862960,13367.560792169992,31331.946871349995,53458.921043760005 2025-06-14,01:02:42.000,165,11074771,4445,0,1749862961,13367.769617780003,28101.49272234,53458.921043760005 2025-06-14,01:02:43.000,165,11074753,5044,0,1749862962,13367.998652319999,32254.459465320004,53458.990914960006 2025-06-14,01:02:44.000,165,11074764,3845,0,1749862963,13368.146851139994,26716.712281230008,53458.95597936 2025-06-14,01:02:45.000,165,11074764,4845,0,1749862964,13368.35567674999,29023.751547630003,53459.04681192 2025-06-14,01:02:46.000,165,11074783,5165,0,1749862965,13368.490402949996,29023.63171242,53459.0747604 2025-06-14,01:02:47.000,165,11074725,5325,0,1749862966,13368.591447599996,35022.39199851001,53459.12367024 2025-06-14,01:02:48.000,165,11074795,4365,0,1749862967,13368.699228559992,30869.213781629995,53459.2145028 2025-06-14,01:02:49.000,165,11074775,5525,0,1749862968,13368.759855349992,30407.798879220005,53459.22847704001 2025-06-14,01:02:50.000,165,11074771,5165,0,1749862969,13368.780064279992,28100.54108979,53459.27039976 2025-06-14,01:02:51.000,165,11074774,4525,0,1749862970,13368.773327969997,24870.397102500006,53459.27738688001 2025-06-14,01:02:52.000,165,11074803,5245,0,1749862971,13368.739646419992,27177.61964628,53459.40315504 2025-06-14,01:02:53.000,165,11074773,5365,0,1749862972,13368.692492249997,29484.94792701,53459.43809064 2025-06-14,01:02:54.000,165,11074789,5165,0,1749862973,13368.699228559992,29946.440369849995,53459.50796184 2025-06-14,01:02:55.000,165,11074756,4605,0,1749862974,13368.604920220001,27639.147334769994,53459.51494896001 2025-06-14,01:02:56.000,165,11074782,3965,0,1749862975,13368.598183909991,30869.263125540005,53459.55687168 2025-06-14,01:02:57.000,165,11074790,4605,0,1749862976,13368.584711290001,30407.728387919997,53459.5987944 2025-06-14,01:02:58.000,165,11074775,5165,0,1749862977,13368.564502360001,31791.92375124,53459.68263984001 2025-06-14,01:02:59.000,165,11074715,4405,0,1749862978,13368.551029739996,30407.39002968,53459.75251104001 2025-06-14,01:03:00.000,165,11074724,3965,0,1749862979,13368.571238669996,28561.568290049996,53459.759498160005 2025-06-14,01:03:01.000,165,11074780,4805,0,1749862980,13368.564502360001,29023.032536369996,53459.78045952001 2025-06-14,01:03:02.000,165,11074789,4445,0,1749862981,13368.571238669996,29023.018438109997,53459.82238224001 2025-06-14,01:03:03.000,165,11074781,5125,0,1749862982,13368.652074389996,26715.739501289994,53459.85033072001 2025-06-14,01:03:04.000,165,11074782,4765,0,1749862983,13368.658810699992,27638.625699149998,53459.87129208001 2025-06-14,01:03:05.000,165,11074768,4885,0,1749862984,13368.712701179997,27177.098010660004,53459.93417616 2025-06-14,01:03:06.000,165,11074772,4685,0,1749862985,13368.679019629992,28100.491745880005,53459.96911176001 2025-06-14,01:03:07.000,165,11074790,4645,0,1749862986,13368.746382730002,26715.605567820006,53459.983086 2025-06-14,01:03:08.000,165,11074758,4085,0,1749862987,13368.759855349992,34098.77269113,53460.01103448 2025-06-14,01:03:09.000,165,11074794,4725,0,1749862988,13368.820482139992,31329.97311495,53460.03898296001 2025-06-14,01:03:10.000,165,11074779,5285,0,1749862989,13368.881108929992,29945.488737299995,53460.143789760004 2025-06-14,01:03:11.000,165,11074803,5005,0,1749862990,13368.928263100002,28099.652899409994,53460.11584128001 2025-06-14,01:03:12.000,165,11074803,5005,0,1749862991,13368.995626199998,30868.248050819995,53460.17173824 2025-06-14,01:03:13.000,165,11074793,4245,0,1749862992,13369.076461919998,23023.32766686,53460.12981552 2025-06-14,01:03:14.000,165,11074764,3685,0,1749862993,13369.110143469989,29944.819069949997,53460.22064808 2025-06-14,01:03:15.000,165,11074751,5085,0,1749862994,13369.177506569999,30867.465597389993,53460.213660960006 2025-06-14,01:03:16.000,165,11074779,4325,0,1749862995,13369.204451809994,25329.880543289997,53460.15077688 2025-06-14,01:03:17.000,165,11074803,5245,0,1749862996,13369.318969079999,33635.72239056,53460.192699600004 2025-06-14,01:03:18.000,165,11074775,5445,0,1749862997,13369.43348634999,26713.836236190007,53460.12981552 2025-06-14,01:03:19.000,165,11074813,5044,0,1749862998,13369.628839339995,25329.37300593,53460.17173824 2025-06-14,01:03:20.000,165,11074762,4845,0,1749862999,13369.817456019991,27636.391124939997,53460.164751120006 2025-06-14,01:03:21.000,165,11074787,5365,0,1749863000,13369.979127459992,29482.156471530005,53460.15077688 2025-06-14,01:03:22.000,165,11074782,4845,0,1749863001,13370.201425689993,30866.42232615,53460.15776400001 2025-06-14,01:03:23.000,165,11074795,5285,0,1749863002,13370.356360819998,31789.322622270003,53460.19968672 2025-06-14,01:03:24.000,165,11074755,5285,0,1749863003,13370.61907691,31327.809032039993,53460.19968672 2025-06-14,01:03:25.000,165,11074779,5005,0,1749863004,13370.98283765,30866.401178760003,53460.192699600004 2025-06-14,01:03:26.000,165,11074758,4805,0,1749863005,13371.319653149993,29943.458587860005,53460.24160944 2025-06-14,01:03:27.000,165,11074831,5245,0,1749863006,13371.656468649999,31327.787884649995,53460.26955792 2025-06-14,01:03:28.000,165,11074780,4765,0,1749863007,13371.986547839995,25790.477746620003,53460.2276352 2025-06-14,01:03:29.000,165,11074767,5165,0,1749863008,13372.296418099992,29020.57239,53460.360390480004 2025-06-14,01:03:30.000,165,11074779,5405,0,1749863009,13372.639969909993,34557.755643690005,53460.32545488001 2025-06-14,01:03:31.000,165,11074764,4004,0,1749863010,13372.794905039998,33173.214873000004,53460.332442000006 2025-06-14,01:03:32.000,165,11074771,5205,0,1749863011,13373.05762113,27635.770801499995,53460.35340336001 2025-06-14,01:03:33.000,165,11074758,4805,0,1749863012,13373.15192946999,26712.62378583,53460.44423592 2025-06-14,01:03:34.000,165,11074734,5044,0,1749863013,13373.23276518999,26712.250181940006,53460.430261680005 2025-06-14,01:03:35.000,165,11074799,5605,0,1749863014,13373.25971043,32249.123273909994,53460.479171520004 2025-06-14,01:03:36.000,165,11074754,4845,0,1749863015,13373.27318304999,32248.73557176,53460.52109424001 2025-06-14,01:03:37.000,165,11074746,3924,0,1749863016,13373.29339197999,29941.28745582,53460.50712 2025-06-14,01:03:38.000,165,11074776,4965,0,1749863017,13373.226028879995,33632.39520119999,53460.45821016 2025-06-14,01:03:39.000,165,11074746,4845,0,1749863018,13373.11824792,28556.450621669996,53460.47218440001 2025-06-14,01:03:40.000,165,11074786,4845,0,1749863019,13372.983521719994,29479.104198240006,53460.4372488 2025-06-14,01:03:41.000,165,11074727,4245,0,1749863020,13372.842059209994,29940.349921529996,53460.39532608 2025-06-14,01:03:42.000,165,11074786,4845,0,1749863021,13372.693860389998,33631.76782863001,53460.40231320001 2025-06-14,01:03:43.000,165,11074763,5205,0,1749863022,13372.525452640002,31324.721513099998,53460.32545488001 2025-06-14,01:03:44.000,165,11074751,5365,0,1749863023,13372.296418099992,32247.60066183,53460.33942912 2025-06-14,01:03:45.000,165,11074738,4645,0,1749863024,13372.06064725,26249.221028760003,53460.192699600004 2025-06-14,01:03:46.000,165,11074774,4645,0,1749863025,13371.804667469994,28095.078014040002,53460.143789760004 2025-06-14,01:03:47.000,165,11074738,4725,0,1749863026,13371.642996029994,31325.109215250006,53460.094879920005 2025-06-14,01:03:48.000,165,11074780,4565,0,1749863027,13371.427434109988,28095.226045770003,53459.976098880004 2025-06-14,01:03:49.000,165,11074773,4805,0,1749863028,13371.306180530002,28095.211947510004,53459.857317840004 2025-06-14,01:03:50.000,165,11074754,4125,0,1749863029,13371.198399569992,32709.494905080006,53459.759498160005 2025-06-14,01:03:51.000,165,11074741,5285,0,1749863030,13371.131036469997,33170.83931619,53459.689626960004 2025-06-14,01:03:52.000,165,11074781,5365,0,1749863031,13370.94241979,30863.7084111,53459.55687168 2025-06-14,01:03:53.000,165,11074705,5125,0,1749863032,13370.82116621,30863.525133720002,53459.459052 2025-06-14,01:03:54.000,165,11074800,4885,0,1749863033,13370.6797037,26710.509046830004,53459.36123232 2025-06-14,01:03:55.000,165,11074703,5285,0,1749863034,13370.63254952999,32247.487875749997,53459.354245200004 2025-06-14,01:03:56.000,165,11074749,5165,0,1749863035,13370.55845012,27633.021640799998,53459.19354144 2025-06-14,01:03:57.000,165,11074731,4325,0,1749863036,13370.544977499994,30862.883662890003,53459.06078616001 2025-06-14,01:03:58.000,165,11074791,4285,0,1749863037,13370.524768569994,28094.189823659995,53458.97694072 2025-06-14,01:03:59.000,165,11074747,5485,0,1749863038,13370.53150487999,30862.834318980007,53458.851172560004 2025-06-14,01:04:00.000,165,11074772,4765,0,1749863039,13370.524768569994,26710.050853380002,53458.72540440001 2025-06-14,01:04:01.000,165,11074727,5044,0,1749863040,13370.518032259999,27633.035739059997,53458.59264912 2025-06-14,01:04:02.000,165,11074767,5285,0,1749863041,13370.47087808999,30863.05284201,53458.55771352001 2025-06-14,01:04:03.000,165,11074707,5125,0,1749863042,13370.396778679999,29017.329790200005,53458.45290672 2025-06-14,01:04:04.000,165,11074755,4925,0,1749863043,13370.288997719988,33170.113255799995,53458.32713856 2025-06-14,01:04:05.000,165,11074795,4325,0,1749863044,13370.073435799997,28555.872593010004,53458.152460560006 2025-06-14,01:04:06.000,165,11074785,5165,0,1749863045,13369.918500669992,28094.4576906,53458.02669240001 2025-06-14,01:04:07.000,165,11074762,4685,0,1749863046,13369.750092919996,26248.76988444,53457.9917568 2025-06-14,01:04:08.000,165,11074744,4845,0,1749863047,13369.53453099999,31324.629874410006,53457.75419472 2025-06-14,01:04:09.000,165,11074804,4805,0,1749863048,13369.318969079999,27633.402293820007,53457.69131064001 2025-06-14,01:04:10.000,165,11074780,4805,0,1749863049,13369.123616089993,29017.87962234,53457.44676144 2025-06-14,01:04:11.000,165,11074753,5044,0,1749863050,13368.921526789993,29018.01355581,53457.38387736001 2025-06-14,01:04:12.000,165,11074779,5085,0,1749863051,13368.705964870001,26710.967240280006,53457.293044800004 2025-06-14,01:04:13.000,165,11074762,4925,0,1749863052,13368.48366664,27172.530174419997,53457.09740544001 2025-06-14,01:04:14.000,165,11074765,4045,0,1749863053,13368.31525888999,31325.454622620004,53457.01356 2025-06-14,01:04:15.000,165,11074644,3885,0,1749863054,13368.11316958999,27172.699353539996,53456.83189488001 2025-06-14,01:04:16.000,165,11074789,4325,0,1749863055,13367.924552909994,29941.393192770003,53456.73407520001 2025-06-14,01:04:17.000,165,11074735,4485,0,1749863056,13367.688782060002,30864.413324099994,53456.59433280001 2025-06-14,01:04:18.000,165,11074811,5125,0,1749863057,13367.459747519992,27634.459663319998,53456.53144872 2025-06-14,01:04:19.000,165,11074696,4565,0,1749863058,13367.190295119995,28096.036695720002,53456.37773208001 2025-06-14,01:04:20.000,165,11074736,4845,0,1749863059,13366.90063379,29942.041712730002,53456.29388664 2025-06-14,01:04:21.000,165,11074723,5165,0,1749863060,13366.590763529988,30403.752678599994,53456.22401544 2025-06-14,01:04:22.000,165,11074775,4805,0,1749863061,13366.280893269992,23943.979290510004,53456.140170000006 2025-06-14,01:04:23.000,165,11074776,4685,0,1749863062,13365.88345098,28097.291440860005,53456.05632456 2025-06-14,01:04:24.000,165,11074711,5165,0,1749863063,13365.391700349988,25328.921861609997,53455.94453064001 2025-06-14,01:04:25.000,165,11074746,4445,0,1749863064,13364.879740789991,32250.765721200005,53455.83273672 2025-06-14,01:04:26.000,165,11074773,5005,0,1749863065,13364.334099679989,29482.22696283,53455.734917040005 2025-06-14,01:04:27.000,165,11074758,4805,0,1749863066,13363.700886539991,33173.919786,53455.60216176 2025-06-14,01:04:28.000,165,11074753,5285,0,1749863067,13363.182190669999,31328.22493071,53455.58818752001 2025-06-14,01:04:29.000,165,11074819,5445,0,1749863068,13362.650022180002,32712.624718799998,53455.39254816001 2025-06-14,01:04:31.000,165,11074754,3965,0,1749863070,13361.841664979998,31328.612632860008,53455.1619732 2025-06-14,01:04:32.000,165,11074758,4765,0,1749863071,13361.410541140001,31328.781811980007,53455.12703760001 2025-06-14,01:04:33.000,165,11074606,4845,0,1749863072,13361.093934569995,29944.515957359996,53454.91742400001 2025-06-14,01:04:34.000,165,11074722,4965,0,1749863073,13360.723437519999,28560.341741430006,53454.896462640005 2025-06-14,01:04:35.000,165,11074752,5005,0,1749863074,13360.366413089992,35482.13625711,53454.80563008 2025-06-14,01:04:36.000,165,11074786,4085,0,1749863075,13359.995916039996,33174.94190985001,53454.65191344001 2025-06-14,01:04:37.000,165,11074777,4445,0,1749863076,13359.65910053999,27637.659968339998,53454.55409376001 2025-06-14,01:04:38.000,165,11074754,4965,0,1749863077,13359.389648139993,30406.42429887,53454.512171040005 2025-06-14,01:04:39.000,165,11074697,5205,0,1749863078,13359.099986809997,29022.130247730005,53454.393390000005 2025-06-14,01:04:40.000,165,11074761,5044,0,1749863079,13358.877688579996,24869.128259100005,53454.274608960004 2025-06-14,01:04:41.000,165,11074748,4765,0,1749863080,13358.58129093999,33636.63172833,53454.12089232001 2025-06-14,01:04:42.000,165,11074751,4285,0,1749863081,13358.385937949999,32252.25308763,53454.03704688 2025-06-14,01:04:43.000,165,11074780,3685,0,1749863082,13358.136694479988,29483.50285536,53453.88333024001 2025-06-14,01:04:44.000,165,11074693,5085,0,1749863083,13357.880714699997,31790.690153489995,53453.75756208 2025-06-14,01:04:45.000,165,11074690,3965,0,1749863084,13357.685361709991,35020.70725644,53453.71563936001 2025-06-14,01:04:46.000,165,11074712,4965,0,1749863085,13357.395700379995,26714.675082660004,53453.52698712001 2025-06-14,01:04:47.000,165,11074732,4845,0,1749863086,13357.025203329998,27176.01949377,53453.4151932 2025-06-14,01:04:48.000,165,11074730,4605,0,1749863087,13356.661442589997,30867.444449999995,53453.338334880005 2025-06-14,01:04:49.000,165,11074658,4085,0,1749863088,13356.277472919995,31328.647878510004,53453.24051520001 2025-06-14,01:04:50.000,165,11074709,4965,0,1749863089,13355.826140149999,29944.107107820004,53453.09378568001 2025-06-14,01:04:51.000,165,11074674,4805,0,1749863090,13355.361334759997,28098.250122540005,53452.8911592 2025-06-14,01:04:52.000,165,11074713,5245,0,1749863091,13354.88979306,28559.60863191,53452.716481200005 2025-06-14,01:04:53.000,165,11074674,4805,0,1749863092,13354.424987669998,25790.957087460003,53452.51385472 2025-06-14,01:04:54.000,165,11074695,4405,0,1749863093,13353.919764419996,25790.81610486,53452.34616384 2025-06-14,01:04:55.000,165,11074712,4605,0,1749863094,13353.448222719999,31327.921818119998,53452.17148584 2025-06-14,01:04:56.000,165,11074703,5085,0,1749863095,13352.969944709992,31327.689196830004,53451.947898000006 2025-06-14,01:04:57.000,165,11074706,4725,0,1749863096,13352.54555717999,35480.33872896001,53451.76623288 2025-06-14,01:04:58.000,165,11074749,4405,0,1749863097,13352.100960719989,29019.832231349996,53451.493735200005 2025-06-14,01:04:59.000,165,11074787,5205,0,1749863098,13351.737199980002,28096.7134122,53451.34700568001 2025-06-14,01:05:00.000,165,11074619,5165,0,1749863099,13351.36670292999,29942.07695838,53451.06752088 2025-06-14,01:05:01.000,165,11074621,5285,0,1749863100,13351.023151119989,29941.689256230005,53450.84393304001 2025-06-14,01:05:02.000,165,11074752,4605,0,1749863101,13350.807589199998,29018.640928380002,53450.64829368001 2025-06-14,01:05:03.000,165,11074723,4485,0,1749863102,13350.571818349992,32709.88965636,53450.39675736 2025-06-14,01:05:04.000,165,11074782,3924,0,1749863103,13350.376465360001,27633.994420739997,53450.152208160005 2025-06-14,01:05:05.000,165,11074770,4685,0,1749863104,13350.20805760999,34555.32369383999,53449.97054304 2025-06-14,01:05:06.000,165,11074760,4525,0,1749863105,13350.059858789995,29479.611735600003,53449.66310976 2025-06-14,01:05:07.000,165,11074776,4965,0,1749863106,13349.756724839994,29941.11122757,53449.411573440004 2025-06-14,01:05:08.000,165,11074698,5044,0,1749863107,13349.554635539993,28556.88766773,53449.18798560001 2025-06-14,01:05:09.000,165,11074734,4925,0,1749863108,13349.345809929997,29018.415356219994,53448.95042352001 2025-06-14,01:05:10.000,165,11074780,4004,0,1749863109,13349.278446830001,30402.913832129998,53448.58010616 2025-06-14,01:05:11.000,165,11074780,4805,0,1749863110,13349.190874799991,32710.178670690002,53448.32856984001 2025-06-14,01:05:12.000,165,11074742,3885,0,1749863111,13349.136984320001,24404.414363849995,53448.11895624 2025-06-14,01:05:13.000,165,11074826,4645,0,1749863112,13349.150456939991,27172.98131874,53447.95825248 2025-06-14,01:05:14.000,165,11074762,4965,0,1749863113,13349.197611110001,23481.570460770003,53447.72767752001 2025-06-14,01:05:15.000,165,11074669,4965,0,1749863114,13349.372755169992,27634.4314668,53447.420244240006 2025-06-14,01:05:16.000,165,11074744,4605,0,1749863115,13349.568108159998,29480.175665999996,53447.21761776 2025-06-14,01:05:17.000,165,11074723,5325,0,1749863116,13349.82408793999,29480.161567739997,53447.02896552001 2025-06-14,01:05:18.000,165,11074744,4525,0,1749863117,13350.1339582,31787.362964130007,53446.77044208001 2025-06-14,01:05:19.000,165,11074696,4565,0,1749863118,13350.410146909991,29941.618764929997,53446.57480272001 2025-06-14,01:05:20.000,165,11074790,5044,0,1749863119,13350.598763590002,30864.406274969995,53446.37217624 2025-06-14,01:05:22.000,165,11074699,5445,0,1749863121,13351.19155887,28095.867516600003,53446.16256264 2025-06-14,01:05:23.000,165,11074691,5205,0,1749863122,13351.43406603,26711.580514589994,53446.09269144 2025-06-14,01:05:24.000,165,11074715,5165,0,1749863123,13351.669836879992,28557.275369879993,53445.9389748 2025-06-14,01:05:25.000,165,11074743,5044,0,1749863124,13351.986443449998,26711.601661980007,53445.78525816001 2025-06-14,01:05:26.000,165,11074672,3685,0,1749863125,13352.255895849994,34094.51501661001,53445.65949 2025-06-14,01:05:27.000,165,11074757,5365,0,1749863126,13352.46472145999,23943.013559700004,53445.5546832 2025-06-14,01:05:28.000,165,11074670,4685,0,1749863127,13352.65333814,27634.417368540002,53445.43590216 2025-06-14,01:05:29.000,165,11074704,4685,0,1749863128,13352.821745889996,33171.614720490004,53445.23327568001 2025-06-14,01:05:30.000,165,11074700,4805,0,1749863129,13353.064253049997,29941.654010579994,53445.21930144 2025-06-14,01:05:31.000,165,11074679,5445,0,1749863130,13353.212451869993,31326.230026920006,53445.23327568001 2025-06-14,01:05:32.000,165,11074703,5365,0,1749863131,13353.414541169994,33172.1575035,53445.15641736 2025-06-14,01:05:33.000,165,11074678,4685,0,1749863132,13353.52232212999,30403.759727729994,53445.08654616 2025-06-14,01:05:34.000,165,11074677,5085,0,1749863133,13353.697466189995,31788.117221039996,53445.00968784 2025-06-14,01:05:35.000,165,11074699,5445,0,1749863134,13353.81198346,23020.95211005,53445.01667496001 2025-06-14,01:05:36.000,165,11074695,5085,0,1749863135,13353.90629179999,28558.093068960006,53444.8909068 2025-06-14,01:05:37.000,165,11074716,4685,0,1749863136,13354.027545379991,28096.614724379993,53444.8210356 2025-06-14,01:05:38.000,165,11074650,4765,0,1749863137,13354.189216819992,29480.676154229994,53444.786100000005 2025-06-14,01:05:39.000,165,11074700,4645,0,1749863138,13354.364360879998,30403.343829060002,53444.7162288 2025-06-14,01:05:40.000,165,11074656,4605,0,1749863139,13354.566450179998,28095.952106159995,53444.6463576 2025-06-14,01:05:41.000,165,11074679,5085,0,1749863140,13354.775275789994,32710.009491570003,53444.65334472 2025-06-14,01:05:42.000,165,11074726,4045,0,1749863141,13355.08514604999,29018.239127969995,53444.51360232001 2025-06-14,01:05:43.000,165,11074659,5085,0,1749863142,13355.395016310002,25326.595648710005,53444.48565384 2025-06-14,01:05:44.000,165,11074746,4725,0,1749863143,13355.765513359998,29017.85847495,53444.52757656 2025-06-14,01:05:45.000,165,11074745,5205,0,1749863144,13356.14948303,28094.92998231,53444.54155080001 2025-06-14,01:05:46.000,165,11074749,5125,0,1749863145,13356.398726499996,30401.91285567,53444.5066152 2025-06-14,01:05:47.000,165,11074720,4365,0,1749863146,13356.654706280002,28556.09816517,53444.499628080004 2025-06-14,01:05:48.000,165,11074790,4445,0,1749863147,13356.802905099998,26710.353965970004,53444.499628080004 2025-06-14,01:05:49.000,165,11074684,4565,0,1749863148,13356.944367609998,27171.747720989995,53444.47167960001 2025-06-14,01:05:50.000,165,11074738,4645,0,1749863149,13356.991521779993,28555.957182569997,53444.44373112001 2025-06-14,01:05:51.000,165,11074751,5005,0,1749863150,13356.971312849993,23941.568488050005,53444.45770536 2025-06-14,01:05:52.000,165,11074748,4485,0,1749863151,13357.031939639994,32247.064927950007,53444.42975688 2025-06-14,01:05:53.000,165,11074752,4805,0,1749863152,13357.099302739989,29939.863531559997,53444.39482128001 2025-06-14,01:05:54.000,165,11074731,5285,0,1749863153,13357.106039049999,31785.36806034,53444.464692479996 2025-06-14,01:05:55.000,165,11074762,4525,0,1749863154,13357.15992952999,30400.95417399,53444.47167960001 2025-06-14,01:05:56.000,165,11074725,5205,0,1749863155,13357.193611079994,26709.557414280003,53444.5066152 2025-06-14,01:05:57.000,165,11074728,4725,0,1749863156,13357.20034738999,30862.354978140007,53444.436744 2025-06-14,01:05:58.000,165,11074712,4565,0,1749863157,13357.22729263,33630.96422781001,53444.44373112001 2025-06-14,01:05:59.000,165,11074717,5005,0,1749863158,13357.234028939994,25786.83334641,53444.41578264 2025-06-14,01:06:00.000,165,11074765,4965,0,1749863159,13357.254237869995,26248.339887509996,53444.47167960001 2025-06-14,01:06:01.000,165,11074736,4605,0,1749863160,13357.28791942,31324.05184575,53444.464692479996 2025-06-14,01:06:02.000,165,11074790,3845,0,1749863161,13357.395700379995,27171.183790590003,53444.48565384 2025-06-14,01:06:03.000,165,11074755,5125,0,1749863162,13357.51021765,29939.771892870005,53444.51360232001 2025-06-14,01:06:04.000,165,11074740,4445,0,1749863163,13357.638207539996,30401.264335710002,53444.62539624 2025-06-14,01:06:05.000,165,11074724,4725,0,1749863164,13357.833560530002,28094.112283230003,53444.618409120005 2025-06-14,01:06:06.000,165,11074780,4685,0,1749863165,13357.961550419997,33169.73965191,53444.63937048001 2025-06-14,01:06:07.000,165,11074719,5125,0,1749863166,13358.103012929998,29478.335843070003,53444.63937048001 2025-06-14,01:06:08.000,165,11074780,4565,0,1749863167,13358.271420679994,32708.247209070003,53444.737190160005 2025-06-14,01:06:09.000,165,11074721,5044,0,1749863168,13358.52740046,26248.2905436,53444.77212576 2025-06-14,01:06:10.000,165,11074756,3845,0,1749863169,13358.783380239991,26248.191855779995,53444.77911288001 2025-06-14,01:06:11.000,165,11074762,4565,0,1749863170,13359.086514189992,31323.72758577,53444.88391968 2025-06-14,01:06:12.000,165,11074761,4405,0,1749863171,13359.409857069993,30862.171700759995,53444.93981664 2025-06-14,01:06:13.000,165,11074758,4685,0,1749863172,13359.69951839999,27170.760842789998,53445.05161056 2025-06-14,01:06:14.000,165,11074762,4685,0,1749863173,13359.98917973,33168.992444129995,53445.121481760005 2025-06-14,01:06:15.000,165,11074738,4725,0,1749863174,13360.292313680002,32245.908870629995,53445.16340448001 2025-06-14,01:06:16.000,165,11074696,4725,0,1749863175,13360.568502389993,27631.491979590006,53445.26821128 2025-06-14,01:06:17.000,165,11074724,4445,0,1749863176,13360.86490003,28554.124408770003,53445.3450696 2025-06-14,01:06:18.000,165,11074755,5005,0,1749863177,13361.02657147,29476.672248389994,53445.49878624001 2025-06-14,01:06:19.000,165,11074734,4725,0,1749863178,13361.235397079996,30399.234186269998,53445.58263168 2025-06-14,01:06:20.000,165,11074706,3804,0,1749863179,13361.397068519997,31783.13348613,53445.70141272 2025-06-14,01:06:21.000,165,11074757,4205,0,1749863180,13361.592421510002,29475.95323713,53445.77128392 2025-06-14,01:06:22.000,165,11074740,4965,0,1749863181,13361.760829259998,28553.04589188,53445.89705208 2025-06-14,01:06:23.000,165,11074746,3924,0,1749863182,13361.848401289993,31321.577601120007,53446.029807360006 2025-06-14,01:06:24.000,165,11074709,5085,0,1749863183,13361.875346529989,31783.084142220003,53446.176536880004 2025-06-14,01:06:25.000,165,11074771,4925,0,1749863184,13361.855137599989,26707.710542219997,53446.16256264 2025-06-14,01:06:26.000,165,11074702,4965,0,1749863185,13361.821456049998,29937.90387342,53446.295317920005 2025-06-14,01:06:27.000,165,11074739,4445,0,1749863186,13361.781038189998,31783.824300869994,53446.463008800005 2025-06-14,01:06:28.000,165,11074756,4925,0,1749863187,13361.679993539998,28092.85048896,53446.52589288001 2025-06-14,01:06:29.000,165,11074716,4645,0,1749863188,13361.525058409992,30400.34794881,53446.630699680005 2025-06-14,01:06:30.000,165,11074738,4845,0,1749863189,13361.343178039991,27170.951169299995,53446.707558 2025-06-14,01:06:31.000,165,11074735,4965,0,1749863190,13361.134352429995,30862.89776115,53446.82633904 2025-06-14,01:06:32.000,165,11074730,4325,0,1749863191,13360.98615361,29940.709427160007,53446.9521072 2025-06-14,01:06:33.000,165,11074746,4805,0,1749863192,13360.8446911,32248.397213520002,53446.97306856 2025-06-14,01:06:34.000,165,11074777,5044,0,1749863193,13360.723437519999,35017.52104968,53447.09883672 2025-06-14,01:06:35.000,165,11074765,5085,0,1749863194,13360.662810729998,28558.0084794,53447.19665640001 2025-06-14,01:06:36.000,165,11074602,4645,0,1749863195,13360.595447629988,24866.971225319998,53447.36434728001 2025-06-14,01:06:37.000,165,11074758,4045,0,1749863196,13360.622392869998,29943.162524400002,53447.35736016 2025-06-14,01:06:38.000,165,11074760,4805,0,1749863197,13360.696492279989,29482.03663632,53447.49011544001 2025-06-14,01:06:39.000,165,11074753,5365,0,1749863198,13360.75711906999,32712.504883589994,53447.59492224 2025-06-14,01:06:40.000,165,11074736,4845,0,1749863199,13360.851427409994,29482.755647579994,53447.734664640004 2025-06-14,01:06:41.000,165,11074769,5165,0,1749863200,13360.93899943999,26714.435412239996,53447.76960024 2025-06-14,01:06:42.000,165,11074780,4205,0,1749863201,13361.06025301999,29022.095002079994,53447.90934264 2025-06-14,01:06:43.000,165,11074768,4805,0,1749863202,13361.2488697,29022.412212929994,53448.01414944001 2025-06-14,01:06:44.000,165,11074743,5245,0,1749863203,13361.477904239997,24869.762680800006,53448.1748532 2025-06-14,01:06:45.000,165,11074771,4965,0,1749863204,13361.713675089988,29484.680060069993,53448.27966000001 2025-06-14,01:06:46.000,165,11074776,4805,0,1749863205,13361.902291769999,35483.976080039996,53448.39844104001 2025-06-14,01:06:47.000,165,11074759,5125,0,1749863206,13362.18521679,31792.741450319998,53448.475299360005 2025-06-14,01:06:48.000,165,11074750,4885,0,1749863207,13362.394042399996,29947.166430240002,53448.642990240005 2025-06-14,01:06:49.000,165,11074716,4805,0,1749863208,13362.737594209997,29485.955952599994,53448.73382280001 2025-06-14,01:06:50.000,165,11074737,4285,0,1749863209,13363.060937089998,30408.99018219,53448.86657808 2025-06-14,01:06:51.000,165,11074736,4645,0,1749863210,13363.4044889,25794.453455940005,53449.097153040006 2025-06-14,01:06:52.000,165,11074597,5125,0,1749863211,13363.761513329991,29947.68806586,53449.27183104 2025-06-14,01:06:53.000,165,11074814,4605,0,1749863212,13364.071383590002,28563.415162110003,53449.432534800006 2025-06-14,01:06:54.000,165,11074743,5285,0,1749863213,13364.280209199998,26717.678012040007,53449.600225680006 2025-06-14,01:06:55.000,165,11074759,5245,0,1749863214,13364.468825879994,25794.925747650006,53449.77490368 2025-06-14,01:06:56.000,165,11074753,5125,0,1749863215,13364.63723362999,25795.13722155,53449.92862032001 2025-06-14,01:06:57.000,165,11074785,5485,0,1749863216,13364.83932292999,29486.978076450003,53450.082336960004 2025-06-14,01:06:58.000,165,11074742,3804,0,1749863217,13365.061621159992,31333.02538824,53450.319899040005 2025-06-14,01:06:59.000,165,11074755,4205,0,1749863218,13365.290655700002,27179.988153960003,53450.45964144001 2025-06-14,01:07:00.000,165,11074771,4965,0,1749863219,13365.539899169999,25795.722299340006,53450.557461120006 2025-06-14,01:07:01.000,165,11074756,4685,0,1749863220,13365.67462536999,26718.834069360004,53450.80899744 2025-06-14,01:07:02.000,165,11074745,5445,0,1749863221,13365.86324205,26719.137181950005,53450.97668832 2025-06-14,01:07:03.000,165,11074793,4125,0,1749863222,13365.97775931999,28565.198592,53451.13739208 2025-06-14,01:07:04.000,165,11074820,4725,0,1749863223,13366.152903379996,32718.708117989998,53451.33303144 2025-06-14,01:07:05.000,165,11074804,4645,0,1749863224,13366.301102199992,28565.6920311,53451.4587996 2025-06-14,01:07:06.000,165,11074751,5044,0,1749863225,13366.476246259997,23951.148255720007,53451.67540032 2025-06-14,01:07:07.000,165,11074733,5365,0,1749863226,13366.570554599988,30411.894423749996,53451.76623288 2025-06-14,01:07:08.000,165,11074770,4565,0,1749863227,13366.725489729994,29950.444275689995,53451.96885936001 2025-06-14,01:07:09.000,165,11074743,5085,0,1749863228,13366.779380209999,27642.982061489995,53452.122576 2025-06-14,01:07:10.000,165,11074787,5245,0,1749863229,13366.907370099994,27642.960914099996,53452.32520248001 2025-06-14,01:07:11.000,165,11074739,5485,0,1749863230,13367.06230523,29950.338538740005,53452.46494488 2025-06-14,01:07:12.000,165,11074742,4885,0,1749863231,13367.23744928999,28104.255981299997,53452.618661520006 2025-06-14,01:07:13.000,165,11074742,3804,0,1749863232,13367.358702869991,32718.70106886,53452.73045544001 2025-06-14,01:07:14.000,165,11074726,4645,0,1749863233,13367.594473719997,31795.370775810006,53452.87718496001 2025-06-14,01:07:15.000,165,11074755,5125,0,1749863234,13367.762881469993,30410.611482089997,53453.0309016 2025-06-14,01:07:16.000,165,11074796,4645,0,1749863235,13367.904343979993,35486.33048946,53453.12872128 2025-06-14,01:07:17.000,165,11074616,4805,0,1749863236,13368.025597559994,26717.967026369995,53453.25448944 2025-06-14,01:07:18.000,165,11074615,4365,0,1749863237,13368.14011483,29024.971047119994,53453.387244720005 2025-06-14,01:07:19.000,165,11074767,5044,0,1749863238,13368.187268999995,32254.83306921,53453.506025760005 2025-06-14,01:07:20.000,165,11074757,4965,0,1749863239,13368.22095055,27639.901591679998,53453.63179392 2025-06-14,01:07:21.000,165,11074747,4165,0,1749863240,13368.30178627,28562.449431300003,53453.75057496 2025-06-14,01:07:22.000,165,11074736,4885,0,1749863241,13368.409567229995,31330.959993149998,53453.75756208 2025-06-14,01:07:23.000,165,11074854,3605,0,1749863242,13368.37588567999,28100.407156319998,53453.89730448 2025-06-14,01:07:24.000,165,11074782,3885,0,1749863243,13368.409567229995,29484.313505309998,53454.00211128001 2025-06-14,01:07:25.000,165,11074759,5165,0,1749863244,13368.43651246999,32252.535052830004,53454.14185368 2025-06-14,01:07:26.000,165,11074765,5044,0,1749863245,13368.46345771,30867.73346433,53454.21871200001 2025-06-14,01:07:27.000,165,11074752,3725,0,1749863246,13368.497139259991,29021.53812081,53454.274608960004 2025-06-14,01:07:28.000,165,11074778,3965,0,1749863247,13368.44324878,29482.67105802,53454.30954456 2025-06-14,01:07:29.000,165,11074702,3885,0,1749863248,13368.40283092,26713.800990539996,53454.38640288001 2025-06-14,01:07:30.000,165,11074788,4725,0,1749863249,13368.29504995999,31789.463604870005,53454.40037712 2025-06-14,01:07:31.000,165,11074758,3845,0,1749863250,13368.20074162,25329.119237249994,53454.442299840004 2025-06-14,01:07:32.000,165,11074741,5405,0,1749863251,13368.012124939989,27636.080963219996,53454.42133848 2025-06-14,01:07:33.000,165,11074714,4765,0,1749863252,13367.857189809998,31788.800986650007,53454.45627408001 2025-06-14,01:07:34.000,165,11074744,4645,0,1749863253,13367.661836819992,26712.694277129995,53454.47024832 2025-06-14,01:07:35.000,165,11074753,5005,0,1749863254,13367.513637999997,29942.464660530008,53454.463261200006 2025-06-14,01:07:36.000,165,11074693,5205,0,1749863255,13367.419329659991,30403.583499479995,53454.407364239996 2025-06-14,01:07:37.000,165,11074698,4805,0,1749863256,13367.351966559996,26712.017560649998,53454.407364239996 2025-06-14,01:07:38.000,165,11074586,4605,0,1749863257,13367.25765821999,29480.563368150004,53454.38640288001 2025-06-14,01:07:39.000,165,11074650,4725,0,1749863258,13367.190295119995,26250.588559979995,53454.40037712 2025-06-14,01:07:40.000,165,11074686,4845,0,1749863259,13367.08251416,29019.275350080003,53454.37242864 2025-06-14,01:07:41.000,165,11074645,5325,0,1749863260,13366.988205819995,31326.504942989995,53454.30255744 2025-06-14,01:07:42.000,165,11074680,3565,0,1749863261,13366.87368854999,30403.731531209996,53454.26063472 2025-06-14,01:07:43.000,165,11074731,5125,0,1749863262,13366.806325449994,23943.68322705,53454.239673359996 2025-06-14,01:07:44.000,165,11074699,5044,0,1749863263,13366.631181389988,30865.379054909994,53454.19076352 2025-06-14,01:07:45.000,165,11074667,5085,0,1749863264,13366.442564709992,29481.24713376,53454.225699120005 2025-06-14,01:07:46.000,165,11074726,3924,0,1749863265,13366.206793860001,33172.91880954,53454.23268624 2025-06-14,01:07:47.000,165,11074696,4605,0,1749863266,13365.991231939995,29481.634835909994,53454.16980216001 2025-06-14,01:07:48.000,165,11074721,4925,0,1749863267,13365.78240633,30404.6690655,53454.1139052 2025-06-14,01:07:49.000,165,11074761,5005,0,1749863268,13365.580317029999,35480.48676068999,53454.07896960001 2025-06-14,01:07:50.000,165,11074745,4765,0,1749863269,13365.405172969993,29481.754671119998,53454.058008240005 2025-06-14,01:07:51.000,165,11074702,4645,0,1749863270,13365.256974149997,29943.148426140004,53454.09294384 2025-06-14,01:07:52.000,165,11074716,4925,0,1749863271,13365.081830089992,31327.393133370002,53454.06499536 2025-06-14,01:07:53.000,165,11074634,4285,0,1749863272,13364.899949719991,27174.341800830007,53453.939227200004 2025-06-14,01:07:54.000,165,11074702,4805,0,1749863273,13364.71806934999,31327.012480350008,53453.93224008001 2025-06-14,01:07:55.000,165,11074714,4685,0,1749863274,13364.57660683999,26712.405262800006,53453.94621432 2025-06-14,01:07:56.000,165,11074701,4485,0,1749863275,13364.307154439994,25789.208903220002,53453.85538176 2025-06-14,01:07:57.000,165,11074707,5085,0,1749863276,13364.125274069993,28096.029646590003,53453.869356 2025-06-14,01:07:58.000,165,11074703,4365,0,1749863277,13363.923184769992,34094.35288662001,53453.75756208 2025-06-14,01:07:59.000,165,11074661,5365,0,1749863278,13363.801931189992,28095.42342141,53453.74358784001 2025-06-14,01:08:00.000,165,11074687,5485,0,1749863279,13363.56616034,28095.155554469995,53453.74358784001 2025-06-14,01:08:01.000,165,11074747,4365,0,1749863280,13363.330389489995,26710.678225950003,53453.63878104 2025-06-14,01:08:02.000,165,11074820,4004,0,1749863281,13363.074409709989,31324.799053530005,53453.58288408 2025-06-14,01:08:03.000,165,11074754,4645,0,1749863282,13362.818429929997,31324.622825280007,53453.58288408 2025-06-14,01:08:04.000,165,11074740,3804,0,1749863283,13362.555713839996,26710.163639460006,53453.47109016 2025-06-14,01:08:05.000,165,11074780,4765,0,1749863284,13362.24584358,27632.789019510004,53453.40121896001 2025-06-14,01:08:06.000,165,11074696,4805,0,1749863285,13361.929237009994,29016.9068424,53453.33134776001 2025-06-14,01:08:07.000,165,11074732,4885,0,1749863286,13361.531794720002,29016.836351100006,53453.289425040006 2025-06-14,01:08:08.000,165,11074741,4245,0,1749863287,13361.134352429995,29478.230106119998,53453.16365688001 2025-06-14,01:08:09.000,165,11074750,3485,0,1749863288,13360.770591689994,27632.648036910003,53453.100772800004 2025-06-14,01:08:10.000,165,11074730,3845,0,1749863289,13360.325995229992,27171.254281889996,53453.002953120005 2025-06-14,01:08:11.000,165,11074754,4085,0,1749863290,13359.82750829,28555.562431290004,53452.92609480001 2025-06-14,01:08:12.000,165,11074726,5005,0,1749863291,13359.308812419993,28094.077037580006,53452.79333952 2025-06-14,01:08:13.000,165,11074748,4885,0,1749863292,13358.823798099991,28094.112283230003,53452.70949408001 2025-06-14,01:08:14.000,165,11074762,4445,0,1749863293,13358.284893299999,26248.494968369996,53452.54180320001 2025-06-14,01:08:15.000,165,11074696,4725,0,1749863294,13357.739252189996,27171.430510139995,53452.45795776 2025-06-14,01:08:16.000,165,11074785,5085,0,1749863295,13357.173402149994,30863.017596360005,53452.31821536 2025-06-14,01:08:17.000,165,11074788,3645,0,1749863296,13356.634497350002,22557.57050037,53452.15052448 2025-06-14,01:08:18.000,165,11074755,4965,0,1749863297,13355.98107527999,29017.661099310004,53451.98982072001 2025-06-14,01:08:19.000,165,11074776,4445,0,1749863298,13355.401752619997,32247.76984095,53451.86405256 2025-06-14,01:08:20.000,165,11074778,3924,0,1749863299,13354.775275789994,29017.921917119995,53451.69636168 2025-06-14,01:08:21.000,165,11074770,4325,0,1749863300,13354.182480509997,31325.102166120007,53451.5286708 2025-06-14,01:08:22.000,165,11074766,4885,0,1749863301,13353.60315784999,35939.406271080006,53451.40290264 2025-06-14,01:08:23.000,165,11074732,4765,0,1749863302,13353.097934600002,25788.09514068,53451.22822464001 2025-06-14,01:08:24.000,165,11074809,5085,0,1749863303,13352.57250242,34555.26025167,53451.088482240004 2025-06-14,01:08:25.000,165,11074762,3804,0,1749863304,13352.053806549993,24865.237139339995,53450.920791360004 2025-06-14,01:08:26.000,165,11074710,4725,0,1749863305,13351.541846989996,30402.279410429997,53450.71816488001 2025-06-14,01:08:27.000,165,11074804,4925,0,1749863306,13351.050096359999,30402.039740010005,53450.63431944 2025-06-14,01:08:28.000,165,11074762,4565,0,1749863307,13350.585290969997,25326.18679917,53450.487589920005 2025-06-14,01:08:29.000,165,11074758,4445,0,1749863308,13350.19458499,29017.407330629998,53450.368808880005 2025-06-14,01:08:30.000,165,11074725,5044,0,1749863309,13349.817351629994,27633.070984709993,53450.27797632 2025-06-14,01:08:31.000,165,11074744,4845,0,1749863310,13349.399700410002,26248.706442270006,53450.06836272 2025-06-14,01:08:32.000,165,11074747,5525,0,1749863311,13348.92815870999,25787.122360740002,53450.00547864001 2025-06-14,01:08:33.000,165,11074776,4805,0,1749863312,13348.483562249989,31785.438551640007,53449.83080064 2025-06-14,01:08:34.000,165,11074744,4845,0,1749863313,13348.032229479992,35015.13139461,53449.71201960001 2025-06-14,01:08:35.000,165,11074734,4685,0,1749863314,13347.61457826,29477.863551360002,53449.62118704001 2025-06-14,01:08:36.000,165,11074771,5205,0,1749863315,13347.237344899993,31784.620852559994,53449.48843176 2025-06-14,01:08:37.000,165,11074820,4645,0,1749863316,13346.792748439992,29938.785014670008,53449.383624960006 2025-06-14,01:08:38.000,165,11074755,5125,0,1749863317,13346.33467936,29015.666195519996,53449.264843920006 2025-06-14,01:08:39.000,165,11074774,4845,0,1749863318,13345.863137660002,27631.153621350008,53449.215934080006 2025-06-14,01:08:40.000,165,11074794,4645,0,1749863319,13345.39833227,31322.106285870002,53449.076191680004 2025-06-14,01:08:41.000,165,11074767,5085,0,1749863320,13345.02783521999,29014.573580369994,53448.98535912 2025-06-14,01:08:42.000,165,11074754,4845,0,1749863321,13344.583238760002,27629.96936751,53448.85260384001 2025-06-14,01:08:43.000,165,11074787,4245,0,1749863322,13344.23968695,31782.336934439998,53448.7687584 2025-06-14,01:08:44.000,165,11074726,3645,0,1749863323,13343.902871449995,28090.742799090003,53448.629016 2025-06-14,01:08:45.000,165,11074808,3885,0,1749863324,13343.559319639993,32243.075120370006,53448.61504176001 2025-06-14,01:08:46.000,165,11074749,4925,0,1749863325,13343.249449379997,28090.235261730006,53448.46132512 2025-06-14,01:08:47.000,165,11074768,4885,0,1749863326,13342.93957912,29474.085217679996,53448.32158272 2025-06-14,01:08:48.000,165,11074748,4765,0,1749863327,13342.643181479994,27628.19298675,53448.258698640006 2025-06-14,01:08:49.000,165,11074751,4285,0,1749863328,13342.360256459993,26243.772051270003,53448.15389184 2025-06-14,01:08:50.000,165,11074740,4605,0,1749863329,13342.023440960002,24859.499147520008,53448.042097920006 2025-06-14,01:08:51.000,165,11074753,5245,0,1749863330,13341.72030701,33626.00164029001,53447.91632976001 2025-06-14,01:08:52.000,165,11074769,5405,0,1749863331,13341.383491509994,28550.65623681,53447.76261312 2025-06-14,01:08:53.000,165,11074784,4765,0,1749863332,13341.093830179998,28089.438710040005,53447.734664640004 2025-06-14,01:08:54.000,165,11074721,3965,0,1749863333,13340.750278369997,31780.793174970007,53447.636844960005 2025-06-14,01:08:55.000,165,11074804,4525,0,1749863334,13340.386517629995,30396.81633468,53447.49710256 2025-06-14,01:08:56.000,165,11074707,5085,0,1749863335,13340.016020579998,27628.67232759,53447.41325712001 2025-06-14,01:08:57.000,165,11074777,4925,0,1749863336,13339.645523530002,29936.00060832,53447.22460488001 2025-06-14,01:08:58.000,165,11074764,4605,0,1749863337,13339.207663379995,29936.205033089995,53447.1617208 2025-06-14,01:08:59.000,165,11074762,4645,0,1749863338,13338.857375259999,35011.98748263001,53446.94512008 2025-06-14,01:09:00.000,165,11074816,4845,0,1749863339,13338.587922860002,29936.78306175,53446.90319736 2025-06-14,01:09:01.000,165,11074568,4685,0,1749863340,13338.278052599991,28091.377220790004,53446.74249360001 2025-06-14,01:09:02.000,165,11074778,4765,0,1749863341,13337.98165496,31782.858570059994,53446.52589288001 2025-06-14,01:09:03.000,165,11074757,4965,0,1749863342,13337.75262041999,30860.148600450004,53446.414098960006 2025-06-14,01:09:04.000,165,11074736,4085,0,1749863343,13337.523585879993,33167.434586400006,53446.2533952 2025-06-14,01:09:05.000,165,11074705,5005,0,1749863344,13337.301287649992,30860.550400859996,53446.09967856001 2025-06-14,01:09:06.000,165,11074777,5085,0,1749863345,13337.132879899997,27169.358065919994,53445.90403920001 2025-06-14,01:09:07.000,165,11074798,4645,0,1749863346,13336.937526909991,29476.580609700002,53445.70839984 2025-06-14,01:09:08.000,165,11074808,4805,0,1749863347,13336.77585546999,33168.1394994,53445.575644560005 2025-06-14,01:09:09.000,165,11074729,4165,0,1749863348,13336.587238789994,29938.347968610004,53445.46385064 2025-06-14,01:09:10.000,165,11074736,3725,0,1749863349,13336.499666759999,29015.567507700005,53445.26821128 2025-06-14,01:09:11.000,165,11074770,4525,0,1749863350,13336.337995319998,29015.722588560006,53445.14943024 2025-06-14,01:09:12.000,165,11074736,4805,0,1749863351,13336.196532809998,33629.984398739995,53444.91885528 2025-06-14,01:09:13.000,165,11074722,4805,0,1749863352,13336.048333990002,26708.838403019996,53444.7511644 2025-06-14,01:09:14.000,165,11074762,4805,0,1749863353,13335.866453620001,31323.170704500008,53444.5764864 2025-06-14,01:09:15.000,165,11074772,4445,0,1749863354,13335.691309559996,34553.371084829996,53444.352898560006 2025-06-14,01:09:16.000,165,11074770,4765,0,1749863355,13335.469011329995,30862.221044670005,53444.164246320004 2025-06-14,01:09:17.000,165,11074749,4925,0,1749863356,13335.239976789999,29016.871596750003,53443.95463272 2025-06-14,01:09:18.000,165,11074748,4805,0,1749863357,13335.031151179988,24864.334850700005,53443.731044880005 2025-06-14,01:09:19.000,165,11074734,4925,0,1749863358,13334.909897600002,31324.460695290007,53443.57732824 2025-06-14,01:09:20.000,165,11074743,5285,0,1749863359,13334.849270810002,32708.959171199996,53443.395663120005 2025-06-14,01:09:21.000,165,11074715,5165,0,1749863360,13334.842534499992,30402.08203479,53443.19303664 2025-06-14,01:09:22.000,165,11074736,4965,0,1749863361,13334.808852950002,25326.602697840004,53443.00438440001 2025-06-14,01:09:23.000,165,11074758,4565,0,1749863362,13334.768435090002,30402.476786069994,53442.87162912 2025-06-14,01:09:24.000,165,11074753,5125,0,1749863363,13334.707808300001,27634.177698119995,53442.675989760006 2025-06-14,01:09:25.000,165,11074735,5125,0,1749863364,13334.600027339991,23942.978314050008,53442.52227312 2025-06-14,01:09:26.000,165,11074753,5005,0,1749863365,13334.451828519996,30403.336779930003,53442.3755436 2025-06-14,01:09:27.000,165,11074762,4525,0,1749863366,13334.24300291,26712.271329330004,53442.12400728001 2025-06-14,01:09:28.000,165,11074757,5085,0,1749863367,13334.020704679999,28558.353886769997,53442.054136080005 2025-06-14,01:09:29.000,165,11074767,5365,0,1749863368,13333.778197519998,27174.454586909997,53441.837535360006 2025-06-14,01:09:30.000,165,11074720,4565,0,1749863369,13333.569371910002,29943.472686120003,53441.718754320005 2025-06-14,01:09:31.000,165,11074770,4565,0,1749863370,13333.380755229991,32251.005391619998,53441.57202480001 2025-06-14,01:09:32.000,165,11074762,4605,0,1749863371,13333.14498438,29944.16350086,53441.44625664001 2025-06-14,01:09:33.000,165,11074733,5044,0,1749863372,13332.93615876999,33174.610600739994,53441.334462720006 2025-06-14,01:09:34.000,165,11074761,4925,0,1749863373,13332.680178989998,27176.097034200007,53441.145810480004 2025-06-14,01:09:35.000,165,11074762,4445,0,1749863374,13332.471353380002,28560.792885749994,53441.00606808 2025-06-14,01:09:36.000,165,11074770,4605,0,1749863375,13332.269264080001,32714.02749567,53440.929209760005 2025-06-14,01:09:37.000,165,11074742,4685,0,1749863376,13332.181692049991,31791.29637867,53440.85933856 2025-06-14,01:09:38.000,165,11074773,5125,0,1749863377,13332.12780157,30868.49477037,53440.74055752 2025-06-14,01:09:39.000,165,11074806,4605,0,1749863378,13332.08738371,31330.036557119995,53440.63575072001 2025-06-14,01:09:40.000,165,11074766,4725,0,1749863379,13332.073911089996,26253.972142380007,53440.56587952001 2025-06-14,01:09:41.000,165,11074778,4565,0,1749863380,13332.04022953999,31329.874427129995,53440.55190528 2025-06-14,01:09:42.000,165,11074742,5085,0,1749863381,13331.95939381999,31791.28932954,53440.34229168 2025-06-14,01:09:43.000,165,11074749,5085,0,1749863382,13331.87855809999,30868.34673864,53440.35626592 2025-06-14,01:09:44.000,165,11074723,4965,0,1749863383,13331.790986069995,35944.28426904,53440.19556216 2025-06-14,01:09:45.000,165,11074764,4605,0,1749863384,13331.750568209995,24408.016469280003,53440.139665200004 2025-06-14,01:09:46.000,165,11074723,4965,0,1749863385,13331.730359279994,35944.51689033001,53440.10472960001 2025-06-14,01:09:47.000,165,11074765,5285,0,1749863386,13331.669732489994,31791.712277340004,53440.02088416 2025-06-14,01:09:48.000,165,11074770,4605,0,1749863387,13331.622578319999,27638.872418700004,53439.84620616001 2025-06-14,01:09:49.000,165,11074769,5205,0,1749863388,13331.575424149989,31330.685077079994,53439.83223192 2025-06-14,01:09:50.000,165,11074718,4565,0,1749863389,13331.521533669998,27639.126187379996,53439.78332208 2025-06-14,01:09:51.000,165,11074815,4485,0,1749863390,13331.514797359989,29023.533024599994,53439.76236072 2025-06-14,01:09:52.000,165,11074751,4325,0,1749863391,13331.535006289989,29023.45548417,53439.66454104 2025-06-14,01:09:53.000,165,11074757,4365,0,1749863392,13331.588896769994,29946.412173329998,53439.54576 2025-06-14,01:09:54.000,165,11074758,4645,0,1749863393,13331.561951529999,24870.375955109994,53439.45492744 2025-06-14,01:09:55.000,165,11074741,4325,0,1749863394,13331.561951529999,29023.533024599994,53439.45492744 2025-06-14,01:09:56.000,165,11074783,5125,0,1749863395,13331.582160459999,27177.809972789997,53439.42697896 2025-06-14,01:09:57.000,165,11074765,4165,0,1749863396,13331.588896769994,29023.864333710007,53439.35012064 2025-06-14,01:09:58.000,165,11074773,5044,0,1749863397,13331.595633079989,35945.90556894,53439.273262320006 2025-06-14,01:09:59.000,165,11074798,4605,0,1749863398,13331.555215219989,32254.49471097,53439.24531384001 2025-06-14,01:10:00.000,165,11074762,4805,0,1749863399,13331.487852119993,29485.90660869,53439.1614684 2025-06-14,01:10:01.000,165,11074763,5205,0,1749863400,13331.433961639988,29486.05464042,53439.084610080004 2025-06-14,01:10:02.000,165,11074768,4845,0,1749863401,13331.427225329993,31793.52390375,53438.95884192001 2025-06-14,01:10:03.000,165,11074744,4805,0,1749863402,13331.460906879998,30870.701148060005,53438.92390632 2025-06-14,01:10:04.000,165,11074774,4805,0,1749863403,13331.420489019998,31793.749475909994,53438.8819836 2025-06-14,01:10:05.000,165,11074792,4685,0,1749863404,13331.474379499989,24871.940861969997,53438.76320256001 2025-06-14,01:10:06.000,165,11074795,5044,0,1749863405,13331.561951529999,29025.267110579996,53438.74224120001 2025-06-14,01:10:07.000,165,11074760,4525,0,1749863406,13331.710150349994,32255.76355437,53438.700318480005 2025-06-14,01:10:08.000,165,11074771,4885,0,1749863407,13331.831403929995,36870.58929495,53438.64442152001 2025-06-14,01:10:09.000,165,11074795,5044,0,1749863408,13332.033493229996,29487.260041650006,53438.62346016001 2025-06-14,01:10:10.000,165,11074788,4445,0,1749863409,13332.168219430001,32717.72123979,53438.581537440004 2025-06-14,01:10:11.000,165,11074798,4925,0,1749863410,13332.363572419992,27641.64272679,53438.56057608 2025-06-14,01:10:12.000,165,11074801,4285,0,1749863411,13332.518507549998,28564.789742459994,53438.54660184 2025-06-14,01:10:13.000,165,11074745,5125,0,1749863412,13332.579134339998,29026.423167900008,53438.49070488 2025-06-14,01:10:14.000,165,11074751,4925,0,1749863413,13332.646497439993,28565.099904179995,53438.50467912001 2025-06-14,01:10:15.000,165,11074765,5005,0,1749863414,13332.720596849998,30411.013282500004,53438.45576928001 2025-06-14,01:10:16.000,165,11074781,5405,0,1749863415,13332.787959949994,30411.133117710007,53438.462756400004 2025-06-14,01:10:17.000,165,11074761,4965,0,1749863416,13332.781223639999,29488.29626376,53438.483717760006 2025-06-14,01:10:18.000,165,11074762,4645,0,1749863417,13332.774487329989,29488.331509409996,53438.42782080001 2025-06-14,01:10:19.000,165,11074758,4605,0,1749863418,13332.774487329989,30411.37278813,53438.42083368 2025-06-14,01:10:20.000,165,11074767,4565,0,1749863419,13332.740805779998,27642.45337674,53438.40685944001 2025-06-14,01:10:21.000,165,11074635,5044,0,1749863420,13332.747542089994,27642.44632761,53438.3928852 2025-06-14,01:10:22.000,165,11074779,5485,0,1749863421,13332.848586739994,27180.953884770002,53438.33698824001 2025-06-14,01:10:23.000,165,11074777,4085,0,1749863422,13332.87553197999,27642.474524129997,53438.39987232 2025-06-14,01:10:24.000,165,11074712,3765,0,1749863423,13332.949631389994,26719.602424530007,53438.33000112 2025-06-14,01:10:25.000,165,11074782,4725,0,1749863424,13333.06414866,31334.273084250002,53438.33698824001 2025-06-14,01:10:26.000,165,11074742,4765,0,1749863425,13333.10456652,29949.802804859995,53438.30903976001 2025-06-14,01:10:27.000,165,11074734,4605,0,1749863426,13333.14498438,29026.66283832,53438.323014 2025-06-14,01:10:28.000,165,11074747,5245,0,1749863427,13333.28644689,29949.401004450003,53438.267117040006 2025-06-14,01:10:29.000,165,11074757,5445,0,1749863428,13333.394227849996,30410.681973390005,53438.27410416 2025-06-14,01:10:30.000,165,11074759,5525,0,1749863429,13333.448118330001,29487.542006849995,53438.27410416 2025-06-14,01:10:31.000,165,11074781,5165,0,1749863430,13333.542426669992,29487.351680339998,53438.37192384 2025-06-14,01:10:32.000,165,11074768,4045,0,1749863431,13333.650207630002,27179.68504137,53438.316026880006 2025-06-14,01:10:33.000,165,11074736,4525,0,1749863432,13333.744515969993,33178.339590510004,53438.34397536 2025-06-14,01:10:34.000,165,11074793,4445,0,1749863433,13333.791670139988,32254.868314859996,53438.34397536 2025-06-14,01:10:35.000,165,11074792,4565,0,1749863434,13333.859033239998,28101.154364100003,53438.33698824001 2025-06-14,01:10:36.000,165,11074771,4685,0,1749863435,13333.946605269994,28100.773711079994,53438.34397536 2025-06-14,01:10:37.000,165,11074785,5245,0,1749863436,13333.939868959998,28100.39305806,53438.28109128 2025-06-14,01:10:38.000,165,11074778,3804,0,1749863437,13333.973550509989,28099.956011999995,53438.28109128 2025-06-14,01:10:39.000,165,11074831,5365,0,1749863438,13334.067858849994,31791.056708250006,53438.33000112 2025-06-14,01:10:40.000,165,11074755,4405,0,1749863439,13334.18237612,28560.292397519996,53438.323014 2025-06-14,01:10:41.000,165,11074702,4645,0,1749863440,13334.27668445999,29482.642861500004,53438.33698824001 2025-06-14,01:10:42.000,165,11074707,5165,0,1749863441,13334.249739219995,30866.619701789998,53438.33000112 2025-06-14,01:10:43.000,165,11074776,3765,0,1749863442,13334.27668445999,35480.803971539994,53438.3928852 2025-06-14,01:10:44.000,165,11074794,5085,0,1749863443,13334.20258505,29943.211868309998,53438.42083368 2025-06-14,01:10:45.000,165,11074773,4325,0,1749863444,13334.16216719,33173.052743010005,53438.37192384 2025-06-14,01:10:46.000,165,11074781,4365,0,1749863445,13334.15543087999,31327.054775130004,53438.40685944001 2025-06-14,01:10:47.000,165,11074774,4605,0,1749863446,13334.128485639994,31326.906743400003,53438.42782080001 2025-06-14,01:10:48.000,165,11074775,5165,0,1749863447,13334.081331469999,30865.343809259997,53438.38589808001 2025-06-14,01:10:49.000,165,11074733,5125,0,1749863448,13333.960077889999,30403.809071640004,53438.37891096 2025-06-14,01:10:50.000,165,11074719,5245,0,1749863449,13333.926396339994,28557.945037230005,53438.37891096 2025-06-14,01:10:51.000,165,11074793,5085,0,1749863450,13333.859033239998,29480.61976119,53438.35096248 2025-06-14,01:10:52.000,165,11074815,5125,0,1749863451,13333.865769549993,28557.388155959998,53438.413846560004 2025-06-14,01:10:53.000,165,11074759,5085,0,1749863452,13333.852296929988,33632.80405074,53438.42782080001 2025-06-14,01:10:54.000,165,11074758,4965,0,1749863453,13333.838824309998,29479.63288299,53438.37192384 2025-06-14,01:10:55.000,165,11074727,5005,0,1749863454,13333.939868959998,32247.9460692,53438.3928852 2025-06-14,01:10:56.000,165,11074754,4565,0,1749863455,13334.047649919994,29940.526149779995,53438.39987232 2025-06-14,01:10:57.000,165,11074782,4645,0,1749863456,13334.168903499994,29017.428478019996,53438.49070488 2025-06-14,01:10:58.000,165,11074771,5125,0,1749863457,13334.29689338999,24864.327801570005,53438.44878216 2025-06-14,01:10:59.000,165,11074777,5165,0,1749863458,13334.45856482999,26248.220052300007,53438.39987232 2025-06-14,01:11:00.000,165,11074716,4645,0,1749863459,13334.613499959996,30400.587619230006,53438.37891096 2025-06-14,01:11:01.000,165,11074730,4805,0,1749863460,13334.741489849992,27170.168715869993,53438.3928852 2025-06-14,01:11:02.000,165,11074704,4045,0,1749863461,13334.849270810002,27169.724620680005,53438.51166624 2025-06-14,01:11:03.000,165,11074748,4605,0,1749863462,13334.869479740002,26246.619899790006,53438.50467912001 2025-06-14,01:11:04.000,165,11074739,5085,0,1749863463,13334.808852950002,26707.922016120006,53438.46974352 2025-06-14,01:11:05.000,165,11074733,4965,0,1749863464,13334.775171399997,29937.88977516,53438.462756400004 2025-06-14,01:11:06.000,165,11074745,5044,0,1749863465,13334.701071989992,28092.293607690008,53438.39987232 2025-06-14,01:11:07.000,165,11074615,5005,0,1749863466,13334.721280919992,29476.61585535,53438.42083368 2025-06-14,01:11:08.000,165,11074752,4645,0,1749863467,13334.761698779992,33167.89982898001,53438.483717760006 2025-06-14,01:11:09.000,165,11074781,5085,0,1749863468,13334.775171399997,31322.204973689993,53438.40685944001 2025-06-14,01:11:10.000,165,11074749,5085,0,1749863469,13334.788644020002,28553.588674889994,53438.40685944001 2025-06-14,01:11:11.000,165,11074804,4765,0,1749863470,13334.829061880002,28553.398348379997,53438.37192384 2025-06-14,01:11:12.000,165,11074697,5365,0,1749863471,13334.862743429992,27630.561494430003,53438.3928852 2025-06-14,01:11:13.000,165,11074783,5245,0,1749863472,13334.829061880002,29476.214054940006,53438.35096248 2025-06-14,01:11:14.000,165,11074722,4525,0,1749863473,13334.741489849992,29937.819283859993,53438.37891096 2025-06-14,01:11:15.000,165,11074749,5125,0,1749863474,13334.707808300001,33629.37112443001,53438.33698824001 2025-06-14,01:11:16.000,165,11074745,5125,0,1749863475,13334.606763650001,32245.344940230003,53438.28109128 2025-06-14,01:11:17.000,165,11074756,4885,0,1749863476,13334.505719,28554.279489630004,53438.27410416 2025-06-14,01:11:18.000,165,11074765,5245,0,1749863477,13334.40467435,24401.6299575,53438.30205264 2025-06-14,01:11:19.000,165,11074791,5005,0,1749863478,13334.34404756,32245.831330200002,53438.316026880006 2025-06-14,01:11:20.000,165,11074761,5205,0,1749863479,13334.310366009995,29477.41945617,53438.35794960001 2025-06-14,01:11:21.000,165,11074763,5245,0,1749863480,13334.249739219995,29477.482898340008,53438.246155680004 2025-06-14,01:11:22.000,165,11074757,4485,0,1749863481,13334.26321184,26247.606777990004,53438.20423296 2025-06-14,01:11:23.000,165,11074792,4004,0,1749863482,13334.31710231999,27631.921976519996,53438.21820720001 2025-06-14,01:11:24.000,165,11074744,4525,0,1749863483,13334.39793803999,30861.9461286,53438.246155680004 2025-06-14,01:11:25.000,165,11074741,5245,0,1749863484,13334.505719,29939.20091334,53438.13436176 2025-06-14,01:11:26.000,165,11074789,5165,0,1749863485,13334.600027339991,28554.9773535,53438.13436176 2025-06-14,01:11:27.000,165,11074764,4765,0,1749863486,13334.754962469997,30400.63696314,53438.15532312 2025-06-14,01:11:28.000,165,11074787,4445,0,1749863487,13334.856007119997,34553.30764266,53438.15532312 2025-06-14,01:11:29.000,165,11074800,4685,0,1749863488,13334.916633909997,29938.933046399994,53438.05051632001 2025-06-14,01:11:30.000,165,11074746,4004,0,1749863489,13334.963788079993,30400.249260990007,53437.97365800001 2025-06-14,01:11:31.000,165,11074738,4365,0,1749863490,13335.044623799993,29938.636982940006,53438.01558072 2025-06-14,01:11:32.000,165,11074758,4885,0,1749863491,13335.098514279998,34091.21602377,53437.91776104 2025-06-14,01:11:33.000,165,11074744,4765,0,1749863492,13335.159141069998,33168.400317210006,53437.96667088 2025-06-14,01:11:34.000,165,11074765,5245,0,1749863493,13335.179349999999,30399.875657099998,53438.01558072 2025-06-14,01:11:35.000,165,11074727,5325,0,1749863494,13335.260185719999,26708.514143039996,53437.92474816001 2025-06-14,01:11:36.000,165,11074764,4965,0,1749863495,13335.388175609995,30861.191871689996,53437.98763224 2025-06-14,01:11:37.000,165,11074697,5165,0,1749863496,13335.48248395,27631.132473959995,53438.02256784001 2025-06-14,01:11:38.000,165,11074754,4885,0,1749863497,13335.57679228999,28092.37114812,53438.05750344 2025-06-14,01:11:39.000,165,11074721,5365,0,1749863498,13335.691309559996,28553.715559229997,53438.00160648001 2025-06-14,01:11:40.000,165,11074744,4605,0,1749863499,13335.751936349996,26708.14053915,53438.02256784001 2025-06-14,01:11:41.000,165,11074766,4725,0,1749863500,13335.785617900001,23478.264418799998,53438.078464800004 2025-06-14,01:11:42.000,165,11074751,5085,0,1749863501,13335.859717309992,32706.583614389994,53438.07147768001 2025-06-14,01:11:43.000,165,11074775,5125,0,1749863502,13335.933816719997,27631.047884400003,53438.03654208 2025-06-14,01:11:44.000,165,11074785,5005,0,1749863503,13336.068542920002,31783.75380957,53438.08545192 2025-06-14,01:11:45.000,165,11074759,5285,0,1749863504,13336.142642329993,31783.77495696,53438.12038752001 2025-06-14,01:11:46.000,165,11074784,4725,0,1749863505,13336.142642329993,29476.78503447,53438.20423296 2025-06-14,01:11:47.000,165,11074732,4565,0,1749863506,13336.156114949998,30861.15662604,53438.267117040006 2025-06-14,01:11:48.000,165,11074732,4645,0,1749863507,13336.149378640002,28092.772948529993,53438.26012992001 2025-06-14,01:11:49.000,165,11074727,4845,0,1749863508,13336.129169710002,28092.920980259994,53438.37192384 2025-06-14,01:11:50.000,165,11074790,4525,0,1749863509,13336.082015539992,33168.59769285,53438.39987232 2025-06-14,01:11:51.000,165,11074795,5165,0,1749863510,13336.088751850002,31784.430526049997,53438.47673064001 2025-06-14,01:11:52.000,165,11074758,4685,0,1749863511,13336.061806609992,27631.795092180007,53438.52564048001 2025-06-14,01:11:53.000,165,11074753,5085,0,1749863512,13335.947289340002,29939.059930739997,53438.5675632 2025-06-14,01:11:54.000,165,11074741,4925,0,1749863513,13335.879926239992,32246.430506250006,53438.59551168001 2025-06-14,01:11:55.000,165,11074744,3965,0,1749863514,13335.778881589991,33631.02062085,53438.64442152001 2025-06-14,01:11:56.000,165,11074809,4325,0,1749863515,13335.70478218,30401.2854831,53438.6374344 2025-06-14,01:11:57.000,165,11074736,3804,0,1749863516,13335.64415539,26248.854474000007,53438.72127984001 2025-06-14,01:11:58.000,165,11074711,5325,0,1749863517,13335.570055979995,28556.189803860005,53438.72826696 2025-06-14,01:11:59.000,165,11074777,5085,0,1749863518,13335.489220259995,31786.397233320007,53438.80512528 2025-06-14,01:12:00.000,165,11074751,4525,0,1749863519,13335.3814393,28095.141456209996,53438.80512528 2025-06-14,01:12:01.000,165,11074764,4765,0,1749863520,13335.34102144,27172.424437470007,53438.84006088001 2025-06-14,01:12:02.000,165,11074756,4685,0,1749863521,13335.260185719999,30402.58957215,53438.90294496 2025-06-14,01:12:03.000,165,11074779,5285,0,1749863522,13335.233240479989,29941.202866260006,53438.92390632 2025-06-14,01:12:04.000,165,11074727,5005,0,1749863523,13335.179349999999,26711.383138949997,53438.92390632 2025-06-14,01:12:05.000,165,11074748,5005,0,1749863524,13335.179349999999,33171.53013093,53438.937880560006 2025-06-14,01:12:06.000,165,11074773,5125,0,1749863525,13335.125459519993,31787.503946729994,53439.01473888 2025-06-14,01:12:07.000,165,11074738,4805,0,1749863526,13335.105250589993,32710.756699349993,53439.07762296001 2025-06-14,01:12:08.000,165,11074744,4605,0,1749863527,13335.058096419998,29481.08500377,53439.084610080004 2025-06-14,01:12:09.000,165,11074786,3645,0,1749863528,13335.058096419998,29481.345821580006,53439.11255856 2025-06-14,01:12:10.000,165,11074788,4085,0,1749863529,13335.091777969988,28097.277342600006,53439.133519920004 2025-06-14,01:12:11.000,165,11074793,5245,0,1749863530,13335.091777969988,24867.316632689995,53439.11255856 2025-06-14,01:12:12.000,165,11074757,4565,0,1749863531,13335.159141069998,27174.673109940006,53439.0915972 2025-06-14,01:12:13.000,165,11074714,4525,0,1749863532,13335.186086309994,26713.349846220008,53439.17544264001 2025-06-14,01:12:14.000,165,11074763,5005,0,1749863533,13335.260185719999,29943.479735250003,53439.203391120005 2025-06-14,01:12:15.000,165,11074760,4765,0,1749863534,13335.266922029994,32712.208820130007,53439.203391120005 2025-06-14,01:12:16.000,165,11074741,5085,0,1749863535,13335.31407619999,27636.384075809998,53439.29422368001 2025-06-14,01:12:17.000,165,11074769,5125,0,1749863536,13335.327548819994,32250.730475549994,53439.29422368001 2025-06-14,01:12:18.000,165,11074738,4845,0,1749863537,13335.280394649999,29943.388096559996,53439.37806912 2025-06-14,01:12:19.000,165,11074816,4805,0,1749863538,13335.260185719999,33634.75665975,53439.440953200006 2025-06-14,01:12:20.000,165,11074719,5044,0,1749863539,13335.192822619989,29481.825162420006,53439.44794032 2025-06-14,01:12:21.000,165,11074792,4645,0,1749863540,13335.031151179988,25790.36496054,53439.48287592001 2025-06-14,01:12:22.000,165,11074713,5085,0,1749863541,13334.835798189997,26713.335747959994,53439.440953200006 2025-06-14,01:12:23.000,165,11074752,4645,0,1749863542,13334.647181510001,31327.830179430006,53439.489863040006 2025-06-14,01:12:24.000,165,11074759,5044,0,1749863543,13334.47877375999,26252.090024670004,53439.489863040006 2025-06-14,01:12:25.000,165,11074760,4645,0,1749863544,13334.29689338999,35481.100034999996,53439.46191456001 2025-06-14,01:12:26.000,165,11074761,4325,0,1749863545,13334.148694569994,30866.972158289995,53439.44794032 2025-06-14,01:12:27.000,165,11074787,4405,0,1749863546,13333.966814199994,29482.797942360005,53439.38505624 2025-06-14,01:12:28.000,165,11074750,4605,0,1749863547,13333.798406449998,31328.739517199996,53439.43396608001 2025-06-14,01:12:29.000,165,11074778,3924,0,1749863548,13333.656943939997,29021.70729993,53439.39903048 2025-06-14,01:12:30.000,165,11074748,4725,0,1749863549,13333.522217739992,28560.482724030007,53439.419991840005 2025-06-14,01:12:31.000,165,11074744,4685,0,1749863550,13333.313392129996,35482.397074919994,53439.35012064 2025-06-14,01:12:32.000,165,11074705,5245,0,1749863551,13333.171929619995,28560.821082270006,53439.28723656 2025-06-14,01:12:33.000,165,11074607,5085,0,1749863552,13333.030467109995,32714.006348280003,53439.301210800004 2025-06-14,01:12:34.000,165,11074726,4845,0,1749863553,13332.889004599994,26715.302455230005,53439.322172160006 2025-06-14,01:12:35.000,165,11074738,4485,0,1749863554,13332.680178989998,27638.555207850004,53439.30819792 2025-06-14,01:12:36.000,165,11074749,5205,0,1749863555,13332.525243859993,35022.12413157,53439.30819792 2025-06-14,01:12:37.000,165,11074741,5125,0,1749863556,13332.356836109997,28100.611581089994,53439.22435248001 2025-06-14,01:12:38.000,165,11074757,4125,0,1749863557,13332.249055150001,26716.613593410002,53439.18941688 2025-06-14,01:12:39.000,165,11074745,5125,0,1749863558,13332.100856329991,31331.361793560005,53439.1614684 2025-06-14,01:12:40.000,165,11074743,4445,0,1749863559,13332.00654799,27639.795854730008,53439.17544264001 2025-06-14,01:12:41.000,165,11074751,5005,0,1749863560,13331.95939381999,31793.2066929,53439.07063584 2025-06-14,01:12:42.000,165,11074724,3765,0,1749863561,13331.84487655,28563.168442559996,53439.11954568 2025-06-14,01:12:43.000,165,11074722,3804,0,1749863562,13331.77751344999,31332.137197860007,53439.05666160001 2025-06-14,01:12:44.000,165,11074758,4725,0,1749863563,13331.72362297,31332.36981915,53439.06364872 2025-06-14,01:12:45.000,165,11074741,5085,0,1749863564,13331.75730451999,29948.15330844,53439.09858432001 2025-06-14,01:12:46.000,165,11074794,4805,0,1749863565,13331.79772237999,31332.905553029996,53439.105571440006 2025-06-14,01:12:47.000,165,11074755,5085,0,1749863566,13331.83814023999,28564.38794205,53439.07063584 2025-06-14,01:12:48.000,165,11074751,5044,0,1749863567,13331.972866439995,28103.001236159995,53439.105571440006 2025-06-14,01:12:49.000,165,11074692,4045,0,1749863568,13332.121065259991,26718.749479799997,53439.084610080004 2025-06-14,01:12:50.000,165,11074755,5165,0,1749863569,13332.242318839992,31333.33554996,53439.154481280006 2025-06-14,01:12:51.000,165,11074770,4685,0,1749863570,13332.451144450002,29948.914614480003,53439.11255856 2025-06-14,01:12:52.000,165,11074703,5405,0,1749863571,13332.673442679989,29487.358729469997,53439.105571440006 2025-06-14,01:12:53.000,165,11074754,4805,0,1749863572,13332.882268289999,27641.48764593,53439.1614684 2025-06-14,01:12:54.000,165,11074748,4845,0,1749863573,13333.05741234999,28564.39499118,53439.14050704 2025-06-14,01:12:55.000,165,11074716,4645,0,1749863574,13333.21908378999,32256.08781435,53439.19640400001 2025-06-14,01:12:56.000,165,11074760,4605,0,1749863575,13333.387491540001,30410.047551690004,53439.16845552 2025-06-14,01:12:57.000,165,11074731,5245,0,1749863576,13333.488536190001,27641.022403349998,53439.25928808 2025-06-14,01:12:58.000,165,11074768,4965,0,1749863577,13333.609789770002,33178.318443120006,53439.25928808 2025-06-14,01:12:59.000,165,11074746,4405,0,1749863578,13333.791670139988,28102.042554479995,53439.28024944 2025-06-14,01:13:00.000,165,11074754,4965,0,1749863579,13333.852296929988,32254.896511379993,53439.25928808 2025-06-14,01:13:01.000,165,11074727,4845,0,1749863580,13333.919660029998,29024.41416585,53439.32915928 2025-06-14,01:13:02.000,165,11074769,4325,0,1749863581,13333.953341579989,32715.881416860007,53439.35012064 2025-06-14,01:13:03.000,165,11074820,4565,0,1749863582,13333.939868959998,32715.726336000007,53439.37806912 2025-06-14,01:13:04.000,165,11074748,4685,0,1749863583,13333.966814199994,32254.142254470004,53439.34313352001 2025-06-14,01:13:05.000,165,11074696,4805,0,1749863584,13333.973550509989,29023.744498500004,53439.39903048 2025-06-14,01:13:06.000,165,11074788,3845,0,1749863585,13334.081331469999,31330.826059679996,53439.41300472001 2025-06-14,01:13:07.000,165,11074678,3965,0,1749863586,13334.07459515999,31791.994242539993,53439.48287592001 2025-06-14,01:13:08.000,165,11074712,5085,0,1749863587,13334.12174933,32714.626671720005,53439.440953200006 2025-06-14,01:13:09.000,165,11074739,4325,0,1749863588,13334.168903499994,29484.228915750005,53439.50383728 2025-06-14,01:13:10.000,165,11074705,5485,0,1749863589,13334.16216719,27638.315537429997,53439.440953200006 2025-06-14,01:13:11.000,165,11074546,3725,0,1749863590,13334.12174933,27176.872438499995,53439.50383728 2025-06-14,01:13:12.000,165,11074736,4885,0,1749863591,13334.067858849994,26253.993289770006,53439.43396608001 2025-06-14,01:13:13.000,165,11074709,5245,0,1749863592,13334.05438622999,29945.798899019996,53439.49685016 2025-06-14,01:13:14.000,165,11074729,5565,0,1749863593,13334.013968369989,29484.503831819995,53439.48287592001 2025-06-14,01:13:15.000,165,11074726,4485,0,1749863594,13333.960077889999,29023.236961140006,53439.42697896 2025-06-14,01:13:16.000,165,11074741,4605,0,1749863595,13333.912923719989,30869.256076410005,53439.4060176 2025-06-14,01:13:17.000,165,11074717,5125,0,1749863596,13333.832087999988,30407.989205730002,53439.39903048 2025-06-14,01:13:18.000,165,11074768,4885,0,1749863597,13333.885978479993,24870.47464293,53439.39903048 2025-06-14,01:13:19.000,165,11074733,5365,0,1749863598,13333.845560619993,32253.578324069997,53439.43396608001 2025-06-14,01:13:20.000,165,11074740,3804,0,1749863599,13333.892714789989,31791.789817769997,53439.371082000005 2025-06-14,01:13:21.000,165,11074733,5405,0,1749863600,13333.919660029998,34098.765642,53439.36409488001 2025-06-14,01:13:22.000,165,11074728,3924,0,1749863601,13334.027440989994,33175.58338068001,53439.322172160006 2025-06-14,01:13:23.000,165,11074707,4325,0,1749863602,13334.11501301999,27638.11816179,53439.301210800004 2025-06-14,01:13:24.000,165,11074744,4525,0,1749863603,13334.148694569994,23023.623730320003,53439.35012064 2025-06-14,01:13:25.000,165,11074770,4845,0,1749863604,13334.19584873999,29022.384016409997,53439.32915928 2025-06-14,01:13:26.000,165,11074752,4885,0,1749863605,13334.3036297,24407.847290160003,53439.41300472001 2025-06-14,01:13:27.000,165,11074726,4205,0,1749863606,13334.41814696999,29022.235984679995,53439.35012064 2025-06-14,01:13:28.000,165,11074703,5285,0,1749863607,13334.498982689991,30406.459544519996,53439.322172160006 2025-06-14,01:13:29.000,165,11074724,3965,0,1749863608,13334.532664239996,29022.221886419997,53439.23832672 2025-06-14,01:13:30.000,165,11074589,5125,0,1749863609,13334.505719,27637.906687890005,53439.28024944 2025-06-14,01:13:31.000,165,11074695,5085,0,1749863610,13334.559609479991,27637.899638760005,53439.21037824 2025-06-14,01:13:32.000,165,11074726,4765,0,1749863611,13334.620236269991,34097.93384466,53439.24531384001 2025-06-14,01:13:33.000,165,11074710,4885,0,1749863612,13334.761698779992,23484.397161900008,53439.2313396 2025-06-14,01:13:34.000,165,11074736,4645,0,1749863613,13334.815589259997,32251.710304620006,53439.24531384001 2025-06-14,01:13:35.000,165,11074745,5245,0,1749863614,13334.916633909997,30405.78987717,53439.19640400001 2025-06-14,01:13:36.000,165,11074725,5125,0,1749863615,13334.990733320003,30405.684140219993,53439.18941688 2025-06-14,01:13:37.000,165,11074611,5044,0,1749863616,13335.138932139998,29944.121206080003,53439.18941688 2025-06-14,01:13:38.000,165,11074670,4725,0,1749863617,13335.29386726999,27175.37097381,53439.14050704 2025-06-14,01:13:39.000,165,11074789,5165,0,1749863618,13335.52290181,27175.187696430003,53439.203391120005 2025-06-14,01:13:40.000,165,11074737,4685,0,1749863619,13335.792354209996,33635.20075494,53439.19640400001 2025-06-14,01:13:41.000,165,11074714,4885,0,1749863620,13335.980970889992,36865.14031746,53439.133519920004 2025-06-14,01:13:42.000,165,11074736,4805,0,1749863621,13336.156114949998,28558.988308469998,53439.19640400001 2025-06-14,01:13:43.000,165,11074691,5285,0,1749863622,13336.230214359988,27174.687208200005,53439.11954568 2025-06-14,01:13:44.000,165,11074749,5044,0,1749863623,13336.277368529998,29020.43845653,53439.154481280006 2025-06-14,01:13:45.000,165,11074740,4365,0,1749863624,13336.297577459998,33173.34880647001,53439.11954568 2025-06-14,01:13:46.000,165,11074743,5125,0,1749863625,13336.311050079988,25790.20987968,53439.084610080004 2025-06-14,01:13:47.000,165,11074675,5205,0,1749863626,13336.324522699993,26712.905751030004,53439.084610080004 2025-06-14,01:13:48.000,165,11074696,4685,0,1749863627,13336.378413179998,25328.223997740002,53439.05666160001 2025-06-14,01:13:49.000,165,11074742,4805,0,1749863628,13336.398622109999,26250.6872478,53439.00076464 2025-06-14,01:13:50.000,165,11074728,4605,0,1749863629,13336.445776279994,30403.20989559,53438.97980328001 2025-06-14,01:13:51.000,165,11074755,5325,0,1749863630,13336.452512589989,30864.265292369993,53439.021726 2025-06-14,01:13:52.000,165,11074605,4445,0,1749863631,13336.439039969999,27634.029666389994,53438.97980328001 2025-06-14,01:13:53.000,165,11074728,4765,0,1749863632,13336.371676869989,28095.352930110006,53438.937880560006 2025-06-14,01:13:54.000,165,11074710,4565,0,1749863633,13336.277368529998,29479.555342559994,53438.87499648 2025-06-14,01:13:55.000,165,11074727,5005,0,1749863634,13336.162851259993,28095.190800120006,53438.76320256001 2025-06-14,01:13:56.000,165,11074707,5044,0,1749863635,13336.108960780002,27172.297553130004,53438.75621544 2025-06-14,01:13:57.000,165,11074788,4565,0,1749863636,13336.041597679992,31786.672149389997,53438.68634424 2025-06-14,01:13:58.000,165,11074742,4805,0,1749863637,13335.980970889992,27172.424437470007,53438.64442152001 2025-06-14,01:13:59.000,165,11074743,4845,0,1749863638,13336.014652439997,33171.078986609995,53438.61647304 2025-06-14,01:14:00.000,165,11074718,3965,0,1749863639,13335.987707200002,25788.348909360007,53438.42782080001 2025-06-14,01:14:01.000,165,11074763,5044,0,1749863640,13336.041597679992,30402.779898659996,53438.39987232 2025-06-14,01:14:02.000,165,11074740,4325,0,1749863641,13336.108960780002,32248.58754003,53438.3928852 2025-06-14,01:14:03.000,165,11074738,3924,0,1749863642,13336.108960780002,28557.21192771,53438.27410416 2025-06-14,01:14:04.000,165,11074654,4805,0,1749863643,13336.115697089997,31325.778882600003,53438.197245840005 2025-06-14,01:14:05.000,165,11074648,4525,0,1749863644,13336.115697089997,30402.88563561,53438.148336000006 2025-06-14,01:14:06.000,165,11074706,4485,0,1749863645,13336.122433399993,26711.263303739994,53438.03654208 2025-06-14,01:14:07.000,165,11074693,5044,0,1749863646,13336.115697089997,25788.222025020004,53437.95269664001 2025-06-14,01:14:08.000,165,11074645,5125,0,1749863647,13336.142642329993,27172.234110959995,53437.94570952 2025-06-14,01:14:09.000,165,11074695,5085,0,1749863648,13336.236950669998,27171.966244020005,53437.87583832 2025-06-14,01:14:10.000,165,11074624,4605,0,1749863649,13336.378413179998,31324.397253119998,53437.77801864 2025-06-14,01:14:11.000,165,11074690,4765,0,1749863650,13336.57376616999,30862.453665959998,53437.68718608001 2025-06-14,01:14:12.000,165,11074571,5205,0,1749863651,13336.80280071,27631.929025649995,53437.645263360006 2025-06-14,01:14:13.000,165,11074715,5044,0,1749863652,13336.94426322,31784.162659110007,53437.51949520001 2025-06-14,01:14:14.000,165,11074718,4605,0,1749863653,13337.126143590001,30860.726629109995,53437.49154672 2025-06-14,01:14:15.000,165,11074679,4885,0,1749863654,13337.260869789992,30860.268435660008,53437.477572480006 2025-06-14,01:14:16.000,165,11074704,4725,0,1749863655,13337.314760269997,26707.20300486,53437.3448172 2025-06-14,01:14:17.000,165,11074708,4605,0,1749863656,13337.355178129998,29936.63503002,53437.31686872 2025-06-14,01:14:18.000,165,11074539,5005,0,1749863657,13337.402332299993,33627.637038450004,53437.22603616 2025-06-14,01:14:19.000,165,11074684,4725,0,1749863658,13337.449486469988,30858.92910096,53437.2050748 2025-06-14,01:14:20.000,165,11074695,5085,0,1749863659,13337.503376949993,26706.24432318,53437.07930664 2025-06-14,01:14:21.000,165,11074711,5245,0,1749863660,13337.462959089993,30858.92205183,53437.01642256001 2025-06-14,01:14:22.000,165,11074713,5525,0,1749863661,13337.462959089993,29013.304736970007,53436.94655136001 2025-06-14,01:14:23.000,165,11074706,4485,0,1749863662,13337.442750159993,34088.74882827001,53436.925590000006 2025-06-14,01:14:24.000,165,11074689,4205,0,1749863663,13337.476431709998,33165.82738476001,53436.855718800005 2025-06-14,01:14:25.000,165,11074688,4285,0,1749863664,13337.590948979989,32704.193959319993,53436.7159764 2025-06-14,01:14:26.000,165,11074701,5285,0,1749863665,13337.671784699989,29935.429628790007,53436.785847600004 2025-06-14,01:14:27.000,165,11074675,4485,0,1749863666,13337.84019245,24859.7529162,53436.72296352 2025-06-14,01:14:28.000,165,11074730,5005,0,1749863667,13337.927764479995,27627.798235470007,53436.736937760004 2025-06-14,01:14:29.000,165,11074687,4925,0,1749863668,13337.95470971999,29934.414554069997,53436.59719536 2025-06-14,01:14:30.000,165,11074695,4965,0,1749863669,13337.988391269995,31779.707608950004,53436.60418248 2025-06-14,01:14:31.000,165,11074765,4565,0,1749863670,13338.049018059995,26704.228272000008,53436.54828552 2025-06-14,01:14:32.000,165,11074780,4925,0,1749863671,13338.069226989996,28549.598867310007,53436.49937568 2025-06-14,01:14:33.000,165,11074761,5005,0,1749863672,13338.1433264,30856.51124937,53436.52732416 2025-06-14,01:14:34.000,165,11074596,4605,0,1749863673,13338.170271639996,33624.746895150005,53436.45745296 2025-06-14,01:14:35.000,165,11074756,3924,0,1749863674,13338.20395319,31317.66533397,53436.422517360006 2025-06-14,01:14:36.000,165,11074745,5044,0,1749863675,13338.224162120001,28087.676427540006,53436.450465840004 2025-06-14,01:14:37.000,165,11074763,5245,0,1749863676,13338.244371050001,29471.434744800004,53436.39456888001 2025-06-14,01:14:38.000,165,11074729,5245,0,1749863677,13338.284788910001,23472.97052217,53436.37360752001 2025-06-14,01:14:39.000,165,11074738,4645,0,1749863678,13338.331943079997,29931.707688149996,53436.32469768001 2025-06-14,01:14:40.000,165,11074751,4165,0,1749863679,13338.473405589997,26701.450914779998,53436.34565904001 2025-06-14,01:14:41.000,165,11074745,5485,0,1749863680,13338.581186549993,29007.76412079,53436.31072344 2025-06-14,01:14:43.000,165,11074759,5245,0,1749863682,13338.850638949989,28084.158911670005,53436.303736320006 2025-06-14,01:14:44.000,165,11074750,4725,0,1749863683,13338.924738359994,28545.115620630007,53436.282774960004 2025-06-14,01:14:45.000,165,11074782,4605,0,1749863684,13338.97862884,28544.72791848,53436.31771056 2025-06-14,01:14:46.000,165,11074766,4845,0,1749863685,13338.99883777,29928.29590923,53436.39456888001 2025-06-14,01:14:47.000,165,11074771,5285,0,1749863686,13338.918002049999,33157.38252702,53436.39456888001 2025-06-14,01:14:48.000,165,11074667,5125,0,1749863687,13338.884320499994,30388.780326480002,53436.34565904001 2025-06-14,01:14:49.000,165,11074711,5285,0,1749863688,13338.864111569994,32695.121729010003,53436.254826480006 2025-06-14,01:14:50.000,165,11074694,4685,0,1749863689,13338.830430019989,28081.120736640005,53436.303736320006 2025-06-14,01:14:51.000,165,11074713,4965,0,1749863690,13338.864111569994,28080.69073971,53436.21290376 2025-06-14,01:14:52.000,165,11074746,4765,0,1749863691,13338.830430019989,31309.66457142,53436.254826480006 2025-06-14,01:14:53.000,165,11074768,5125,0,1749863692,13338.810221089989,33154.633366320006,53436.2618136 2025-06-14,01:14:54.000,165,11074738,4445,0,1749863693,13338.729385369988,26234.149988820005,53436.19892952 2025-06-14,01:14:55.000,165,11074757,5165,0,1749863694,13338.635077029998,33154.125828959994,53436.21989088 2025-06-14,01:14:56.000,165,11074726,4685,0,1749863695,13338.473405589997,30847.185250380004,53436.21290376 2025-06-14,01:14:57.000,165,11074744,4645,0,1749863696,13338.385833560002,29001.610230299993,53436.17098104 2025-06-14,01:14:58.000,165,11074829,5165,0,1749863697,13338.284788910001,32230.880125469994,53436.15700680001 2025-06-14,01:14:59.000,165,11074729,5044,0,1749863698,13338.197216879991,30385.375596690006,53436.115084080004 2025-06-14,01:15:00.000,165,11074738,4565,0,1749863699,13338.09617222999,28078.5971481,53436.14303256 2025-06-14,01:15:01.000,165,11074739,5245,0,1749863700,13337.90081924,29001.293019450008,53436.12905832001 2025-06-14,01:15:02.000,165,11074731,5125,0,1749863701,13337.718938869999,27617.3020809,53436.07316136 2025-06-14,01:15:03.000,165,11074758,4765,0,1749863702,13337.550531119989,32230.788486780002,53436.05918712001 2025-06-14,01:15:04.000,165,11074717,5245,0,1749863703,13337.483168019993,26233.282945829997,53436.05918712001 2025-06-14,01:15:05.000,165,11074770,4805,0,1749863704,13337.449486469988,32230.513570709998,53436.03123864 2025-06-14,01:15:06.000,165,11074753,5285,0,1749863705,13337.368650750002,25771.64247126,53436.017264400005 2025-06-14,01:15:07.000,165,11074744,4605,0,1749863706,13337.281078719992,33614.20139667,53436.10110984 2025-06-14,01:15:08.000,165,11074736,4765,0,1749863707,13337.213715619997,30384.600192390004,53436.017264400005 2025-06-14,01:15:09.000,165,11074734,4525,0,1749863708,13337.072253109996,31307.0986881,53436.02425152 2025-06-14,01:15:10.000,165,11074717,5085,0,1749863709,13336.950999529996,25770.909361740007,53435.9823288 2025-06-14,01:15:11.000,165,11074718,4725,0,1749863710,13336.849954879995,29922.755293049995,53435.95438032 2025-06-14,01:15:12.000,165,11074765,5125,0,1749863711,13336.80280071,29461.269899339997,53435.95438032 2025-06-14,01:15:13.000,165,11074759,5485,0,1749863712,13336.72196499,31306.562954220004,53435.968354560006 2025-06-14,01:15:14.000,165,11074745,4325,0,1749863713,13336.60071141,31306.59115074,53435.99630304 2025-06-14,01:15:15.000,165,11074743,5085,0,1749863714,13336.445776279994,33613.28500977,53435.96136744001 2025-06-14,01:15:16.000,165,11074578,3924,0,1749863715,13336.270632219988,28077.34240296,53435.92643184 2025-06-14,01:15:17.000,165,11074602,4645,0,1749863716,13336.102224469993,29461.453176719995,53435.919444720006 2025-06-14,01:15:18.000,165,11074625,5405,0,1749863717,13335.900135169992,34074.798599999995,53435.91245760001 2025-06-14,01:15:19.000,165,11074749,5245,0,1749863718,13335.731727419996,29461.432029329997,53435.91245760001 2025-06-14,01:15:20.000,165,11074710,4685,0,1749863719,13335.47574763999,31768.048347930002,53435.86354776 2025-06-14,01:15:21.000,165,11074681,4925,0,1749863720,13335.307339889994,29922.762342179994,53435.800663680006 2025-06-14,01:15:22.000,165,11074710,4525,0,1749863721,13335.031151179988,28077.51158208,53435.77271520001 2025-06-14,01:15:23.000,165,11074720,4885,0,1749863722,13334.842534499992,29922.804636960005,53435.72380536001 2025-06-14,01:15:24.000,165,11074624,4725,0,1749863723,13334.633708889996,28077.377648609996,53435.751753840006 2025-06-14,01:15:25.000,165,11074585,4925,0,1749863724,13334.40467435,29922.572015669997,53435.64694704 2025-06-14,01:15:26.000,165,11074754,4765,0,1749863725,13334.14195826,28077.095683410007,53435.5980372 2025-06-14,01:15:27.000,165,11074757,5005,0,1749863726,13333.987023129994,29922.275952209995,53435.57707584001 2025-06-14,01:15:28.000,165,11074760,4605,0,1749863727,13333.825351689993,30383.458233330006,53435.57008872 2025-06-14,01:15:29.000,165,11074760,4965,0,1749863728,13333.629998700002,23924.706969089995,53435.54912736 2025-06-14,01:15:30.000,165,11074781,5005,0,1749863729,13333.488536190001,24847.283005229998,53435.45130768 2025-06-14,01:15:31.000,165,11074767,5165,0,1749863730,13333.320128439991,29460.522691560007,53435.43733344001 2025-06-14,01:15:32.000,165,11074766,4805,0,1749863731,13333.14498438,31767.315238409996,53435.395410720004 2025-06-14,01:15:44.000,165,11074729,5085,0,1749863743,13332.734069469989,28074.325375319997,53435.1438744 2025-06-14,01:15:45.000,165,11074760,4685,0,1749863744,13332.734069469989,28073.874230999994,53435.1438744 2025-06-14,01:15:46.000,165,11074734,4605,0,1749863745,13332.673442679989,28073.437184940005,53435.18579712 2025-06-14,01:15:47.000,165,11074756,3924,0,1749863746,13332.653233749988,24843.7513911,53435.20675848 2025-06-14,01:15:48.000,165,11074716,4565,0,1749863747,13332.639761129998,27149.824926689995,53435.19977136001 2025-06-14,01:15:49.000,165,11074750,3965,0,1749863748,13332.599343269998,23920.146181980002,53435.19977136001 2025-06-14,01:15:50.000,165,11074750,4645,0,1749863749,13332.484825999993,31761.908555700007,53435.15784864 2025-06-14,01:15:51.000,165,11074758,5005,0,1749863750,13332.309681940002,32684.167380989995,53435.20675848 2025-06-14,01:15:52.000,165,11074722,5005,0,1749863751,13332.033493229996,28532.272105769996,53435.11592592 2025-06-14,01:15:53.000,165,11074767,4885,0,1749863752,13331.669732489994,31299.964968540007,53435.05304184001 2025-06-14,01:15:54.000,165,11074738,4805,0,1749863753,13331.238608649997,29915.875342169995,53434.941247920004 2025-06-14,01:15:55.000,165,11074722,4925,0,1749863754,13330.854638979996,28531.863256230004,53434.97618352 2025-06-14,01:15:56.000,165,11074752,4565,0,1749863755,13330.48414193,29454.319457160003,53434.87836384 2025-06-14,01:15:57.000,165,11074764,4004,0,1749863756,13330.113644880003,29454.05159022,53434.843428240005 2025-06-14,01:15:58.000,165,11074752,4525,0,1749863757,13329.817247239997,30376.402054200007,53434.81547976001 2025-06-14,01:15:59.000,165,11074807,5325,0,1749863758,13329.554531149995,32221.236915629997,53434.73862144001 2025-06-14,01:16:00.000,165,11074757,5245,0,1749863759,13329.28507875,23917.657839089996,53434.675737360005 2025-06-14,01:16:01.000,165,11074728,4645,0,1749863760,13328.934790629988,31759.25808282,53434.59887904001 2025-06-14,01:16:02.000,165,11074768,4805,0,1749863761,13328.584502509992,28991.332598759996,53434.556956320004 2025-06-14,01:16:03.000,165,11074564,4725,0,1749863762,13328.153378669995,25300.802882040007,53434.3752912 2025-06-14,01:16:04.000,165,11074736,4925,0,1749863763,13327.654891730002,32219.91872832,53434.36830408 2025-06-14,01:16:05.000,165,11074781,4245,0,1749863764,13327.14966848,30374.597476919997,53434.31240712001 2025-06-14,01:16:06.000,165,11074748,4365,0,1749863765,13326.590554749993,28990.514899679998,53434.21458744001 2025-06-14,01:16:07.000,165,11074734,4004,0,1749863766,13326.071858880001,25299.978133829994,53434.08183216 2025-06-14,01:16:08.000,165,11074768,4685,0,1749863767,13325.607053489999,30373.800925229996,53434.10978064 2025-06-14,01:16:09.000,165,11074737,5085,0,1749863768,13325.155720720002,28528.38098601,53433.98401248 2025-06-14,01:16:10.000,165,11074572,4725,0,1749863769,13324.77175105,26221.609586549996,53433.87920568001 2025-06-14,01:16:11.000,165,11074705,5085,0,1749863770,13324.434935549994,27143.875460969997,53433.8163216 2025-06-14,01:16:12.000,165,11074783,5005,0,1749863771,13324.010548019993,29450.061782639998,53433.72548904 2025-06-14,01:16:13.000,165,11074778,4645,0,1749863772,13323.559215249996,32217.51497499,53433.64164360001 2025-06-14,01:16:14.000,165,11074700,4325,0,1749863773,13323.087673549999,29449.70227701,53433.501901200005 2025-06-14,01:16:15.000,165,11074744,4565,0,1749863774,13322.710440189992,32678.387094389996,53433.42504288001 2025-06-14,01:16:16.000,165,11074787,4925,0,1749863775,13322.339943139996,32216.795963729994,53433.285300480005 2025-06-14,01:16:17.000,165,11074732,4645,0,1749863776,13321.955973469994,26681.219911680004,53433.31324896 2025-06-14,01:16:18.000,165,11074706,4685,0,1749863777,13321.673048449993,28064.731509389996,53433.215429280004 2025-06-14,01:16:19.000,165,11074761,5085,0,1749863778,13321.349705569992,26680.726472580005,53433.13857096001 2025-06-14,01:16:20.000,165,11074761,5125,0,1749863779,13321.04657161999,29448.25720536,53433.00581568 2025-06-14,01:16:21.000,165,11074725,4405,0,1749863780,13320.756910289994,30370.819143240005,53432.907996 2025-06-14,01:16:22.000,165,11074731,5205,0,1749863781,13320.467248959998,24835.58849856,53432.85209904001 2025-06-14,01:16:23.000,165,11074738,4605,0,1749863782,13320.204532869997,27603.013494390005,53432.831137680005 2025-06-14,01:16:24.000,165,11074735,5125,0,1749863783,13319.948553089991,31754.14746357,53432.81716344 2025-06-14,01:16:25.000,165,11074764,4645,0,1749863784,13319.719518549995,26680.120247400002,53432.677421039996 2025-06-14,01:16:26.000,165,11074732,4885,0,1749863785,13319.52416555999,28986.207881249997,53432.70536952001 2025-06-14,01:16:27.000,165,11074772,4845,0,1749863786,13319.369230429998,31292.246171189996,53432.62152408 2025-06-14,01:16:28.000,165,11074825,4965,0,1749863787,13319.254713159993,28063.032669060005,53432.5237044 2025-06-14,01:16:29.000,165,11074731,5165,0,1749863788,13319.086305409997,30830.387173590003,53432.544665760004 2025-06-14,01:16:30.000,165,11074766,4565,0,1749863789,13318.890952419992,31291.639946010007,53432.50274304 2025-06-14,01:16:31.000,165,11074747,5085,0,1749863790,13318.62823632999,32675.539245869993,53432.46082032 2025-06-14,01:16:32.000,165,11074720,4365,0,1749863791,13318.35204762,28524.39822756,53432.4538332 2025-06-14,01:16:33.000,165,11074764,4805,0,1749863792,13318.048913669998,30830.944054859996,53432.376974880004 2025-06-14,01:16:34.000,165,11074779,5245,0,1749863793,13317.664943999996,27141.274332,53432.33505216 2025-06-14,01:16:35.000,165,11074737,4365,0,1749863794,13317.321392189995,29908.981293029996,53432.34902640001 2025-06-14,01:16:36.000,165,11074767,5285,0,1749863795,13316.984576689989,29909.27030736,53432.25819384 2025-06-14,01:16:37.000,165,11074808,4565,0,1749863796,13316.694915359993,33138.38512167,53432.23723248 2025-06-14,01:16:38.000,165,11074772,4845,0,1749863797,13316.465880819997,33138.65298861,53432.27216808001 2025-06-14,01:16:39.000,165,11074715,5405,0,1749863798,13316.290736759991,33600.201824489995,53432.21627112 2025-06-14,01:16:40.000,165,11074747,5365,0,1749863799,13316.061702219995,30371.545203629998,53432.36998776001 2025-06-14,01:16:41.000,165,11074760,3804,0,1749863800,13315.9135034,28987.885574190004,53432.36300064 2025-06-14,01:16:42.000,165,11074755,4405,0,1749863801,13315.711414099998,28065.47166804,53432.29312944 2025-06-14,01:16:43.000,165,11074769,5085,0,1749863802,13315.502588490002,29910.673084230002,53432.2442196 2025-06-14,01:16:44.000,165,11074765,4125,0,1749863803,13315.307235499997,29910.757673789994,53432.29312944 2025-06-14,01:16:45.000,165,11074733,4325,0,1749863804,13315.233136089992,31755.980237370008,53432.33505216 2025-06-14,01:16:46.000,165,11074779,5525,0,1749863805,13315.206190849996,30372.123232290003,53432.383962 2025-06-14,01:16:47.000,165,11074749,5245,0,1749863806,13315.132091439991,31755.9167952,53432.35601352 2025-06-14,01:16:48.000,165,11074738,4845,0,1749863807,13315.084937269996,31755.867451290003,53432.383962 2025-06-14,01:16:49.000,165,11074718,4805,0,1749863808,13315.05799203,32217.247108049996,53432.397936240006 2025-06-14,01:16:50.000,165,11074763,5044,0,1749863809,13314.882847969995,26682.185642490003,53432.41191048 2025-06-14,01:16:51.000,165,11074753,4925,0,1749863810,13314.79527594,29911.251112889993,53432.42588472 2025-06-14,01:16:52.000,165,11074732,4725,0,1749863811,13314.69423129,27143.804969670004,53432.50274304 2025-06-14,01:16:53.000,165,11074751,5044,0,1749863812,13314.559505089994,27144.00939444,53432.47479456 2025-06-14,01:16:54.000,165,11074725,4925,0,1749863813,13314.431515199998,31295.679097500004,53432.46780744001 2025-06-14,01:16:55.000,165,11074776,4445,0,1749863814,13314.296788999993,30373.27928961,53432.46082032 2025-06-14,01:16:56.000,165,11074744,4765,0,1749863815,13314.101436010002,34986.15242118,53432.5237044 2025-06-14,01:16:57.000,165,11074734,4605,0,1749863816,13314.047545529997,30373.377977430006,53432.495755920005 2025-06-14,01:16:58.000,165,11074753,5125,0,1749863817,13313.91955564,34063.68917112,53432.48876880001 2025-06-14,01:16:59.000,165,11074748,4605,0,1749863818,13313.993655049992,30834.821076360007,53432.47479456 2025-06-14,01:17:00.000,165,11074764,4685,0,1749863819,13314.047545529997,28528.458526439994,53432.46082032 2025-06-14,01:17:01.000,165,11074759,4285,0,1749863820,13314.135117559992,28989.894576239996,53432.53069152 2025-06-14,01:17:02.000,165,11074767,4965,0,1749863821,13314.155326489992,31296.546140489998,53432.48876880001 2025-06-14,01:17:03.000,165,11074736,4445,0,1749863822,13314.061018150001,28529.163439440003,53432.565627120006 2025-06-14,01:17:04.000,165,11074779,4565,0,1749863823,13313.953237189991,30835.85729847,53432.446846080005 2025-06-14,01:17:05.000,165,11074801,5085,0,1749863824,13313.872401469991,33142.466567940006,53432.446846080005 2025-06-14,01:17:06.000,165,11074765,5085,0,1749863825,13313.81851099,26684.540051910008,53432.41191048 2025-06-14,01:17:07.000,165,11074741,5005,0,1749863826,13313.85892885,31297.427281740005,53432.376974880004 2025-06-14,01:17:08.000,165,11074755,5205,0,1749863827,13313.933028259991,28991.064731820006,53432.397936240006 2025-06-14,01:17:09.000,165,11074702,4445,0,1749863828,13313.986918739996,28529.889499829995,53432.39094912001 2025-06-14,01:17:10.000,165,11074771,5125,0,1749863829,13313.959973500001,26684.814967979997,53432.40492336 2025-06-14,01:17:11.000,165,11074745,5044,0,1749863830,13313.872401469991,29452.59946944,53432.40492336 2025-06-14,01:17:12.000,165,11074727,5125,0,1749863831,13313.77809313,32220.546100890002,53432.42588472 2025-06-14,01:17:13.000,165,11074723,5085,0,1749863832,13313.73767527,26223.921701190004,53432.376974880004 2025-06-14,01:17:14.000,165,11074779,4405,0,1749863833,13313.69052109999,31298.195636909993,53432.35601352 2025-06-14,01:17:15.000,165,11074700,4845,0,1749863834,13313.67704848,27146.631670799994,53432.43287184 2025-06-14,01:17:16.000,165,11074749,5085,0,1749863835,13313.623157999995,28991.93882394,53432.342039279996 2025-06-14,01:17:17.000,165,11074757,5165,0,1749863836,13313.562531209995,29914.620597030007,53432.35601352 2025-06-14,01:17:18.000,165,11074748,4645,0,1749863837,13313.57600383,28530.79178847,53432.3140908 2025-06-14,01:17:19.000,165,11074803,5125,0,1749863838,13313.501904419994,30376.035499439997,53432.3140908 2025-06-14,01:17:20.000,165,11074747,4885,0,1749863839,13313.46822286999,30376.021401179998,53432.328065040005 2025-06-14,01:17:21.000,165,11074773,5245,0,1749863840,13313.461486559994,33605.044576800006,53432.26518096 2025-06-14,01:17:22.000,165,11074802,4685,0,1749863841,13313.46822286999,34066.27620183,53432.29312944 2025-06-14,01:17:23.000,165,11074765,5165,0,1749863842,13313.522113349994,30375.8381238,53432.328065040005 2025-06-14,01:17:24.000,165,11074743,5445,0,1749863843,13313.53558597,26685.400045770002,53432.33505216 2025-06-14,01:17:25.000,165,11074769,5165,0,1749863844,13313.643366929995,27146.73740775,53432.29312944 2025-06-14,01:17:26.000,165,11074609,4965,0,1749863845,13313.703993719995,31298.46350385,53432.18832264 2025-06-14,01:17:27.000,165,11074755,5165,0,1749863846,13313.71073002999,28992.037511760005,53432.230245360006 2025-06-14,01:17:28.000,165,11074795,4925,0,1749863847,13313.805038369996,26685.632667059996,53432.22325824001 2025-06-14,01:17:29.000,165,11074759,5125,0,1749863848,13313.81177467999,35911.59745323,53432.1394128 2025-06-14,01:17:30.000,165,11074778,4605,0,1749863849,13313.83198360999,34989.1412523,53432.160374160005 2025-06-14,01:17:31.000,165,11074754,4765,0,1749863850,13313.85892885,27147.315436410005,53432.20229688001 2025-06-14,01:17:32.000,165,11074778,4805,0,1749863851,13313.85892885,28992.488656079993,53432.22325824001 2025-06-14,01:17:33.000,165,11074754,4645,0,1749863852,13313.959973500001,30376.500742019998,53432.209284000004 2025-06-14,01:17:34.000,165,11074727,5245,0,1749863853,13314.141853870002,29915.360755679998,53432.230245360006 2025-06-14,01:17:35.000,165,11074760,4565,0,1749863854,13314.303525310002,32683.16640453,53432.27216808001 2025-06-14,01:17:36.000,165,11074773,5125,0,1749863855,13314.404569959988,33144.553110420005,53432.230245360006 2025-06-14,01:17:37.000,165,11074754,4645,0,1749863856,13314.471933059998,32221.906582979995,53432.21627112 2025-06-14,01:17:38.000,165,11074775,5205,0,1749863857,13314.478669369993,25302.339592379998,53432.20229688001 2025-06-14,01:17:39.000,165,11074753,5165,0,1749863858,13314.546032469989,32682.940832370005,53432.30710368 2025-06-14,01:17:40.000,165,11074773,5085,0,1749863859,13314.77506701,28992.375870000003,53432.29312944 2025-06-14,01:17:41.000,165,11074765,4965,0,1749863860,13314.963683689995,29453.522905470003,53432.342039279996 2025-06-14,01:17:42.000,165,11074774,4525,0,1749863861,13315.199454540001,28530.77769021,53432.328065040005 2025-06-14,01:17:43.000,165,11074711,4285,0,1749863862,13315.408280149997,26224.302354209998,53432.41889760001 2025-06-14,01:17:44.000,165,11074789,5325,0,1749863863,13315.556478969993,31298.44940559,53432.48876880001 2025-06-14,01:17:45.000,165,11074743,5325,0,1749863864,13315.657523619993,22534.01230791,53432.48876880001 2025-06-14,01:17:46.000,165,11074750,4605,0,1749863865,13315.745095649989,30376.01435205,53432.509730159996 2025-06-14,01:17:47.000,165,11074742,4685,0,1749863866,13315.798986129994,28069.63065474,53432.58658848001 2025-06-14,01:17:48.000,165,11074798,3725,0,1749863867,13315.832667679999,28530.876378030007,53432.58658848001 2025-06-14,01:17:49.000,165,11074747,5085,0,1749863868,13315.900030779994,28069.49672127,53432.68440816001 2025-06-14,01:17:50.000,165,11074749,5405,0,1749863869,13316.03475698,31298.343668639995,53432.69139528 2025-06-14,01:17:51.000,165,11074776,4765,0,1749863870,13316.13580163,30375.66894468,53432.79620208 2025-06-14,01:17:52.000,165,11074735,4245,0,1749863871,13316.19642842,29452.93077855,53432.82415056001 2025-06-14,01:17:53.000,165,11074757,4365,0,1749863872,13316.331154619991,31759.180542389993,53432.845111919996 2025-06-14,01:17:54.000,165,11074787,5645,0,1749863873,13316.472617129992,24839.655846570007,53432.93594448 2025-06-14,01:17:55.000,165,11074688,4725,0,1749863874,13316.546716539997,29452.359799020007,53432.998828560005 2025-06-14,01:17:56.000,165,11074710,4685,0,1749863875,13316.667970119997,31758.658906769997,53432.99184144001 2025-06-14,01:17:57.000,165,11074703,4365,0,1749863876,13316.782487389988,29452.190619900008,53433.13857096001 2025-06-14,01:17:58.000,165,11074759,4485,0,1749863877,13316.829641559998,30835.8643476,53433.1525452 2025-06-14,01:17:59.000,165,11074690,3845,0,1749863878,13316.870059419998,30374.343708240005,53433.334210320005 2025-06-14,01:18:00.000,165,11074766,4725,0,1749863879,13316.795960009993,34987.005365909994,53433.30626184001 2025-06-14,01:18:01.000,165,11074707,4965,0,1749863880,13316.775751079993,30373.991251739993,53433.41805576 2025-06-14,01:18:02.000,165,11074707,5125,0,1749863881,13316.782487389988,33141.48673886999,53433.50888832 2025-06-14,01:18:03.000,165,11074722,5085,0,1749863882,13316.836377869993,32218.748572740005,53433.550811040004 2025-06-14,01:18:04.000,165,11074749,5205,0,1749863883,13316.998049309994,30373.540107420005,53433.64164360001 2025-06-14,01:18:05.000,165,11074738,3885,0,1749863884,13317.11256658,31757.33367033,53433.739463280006 2025-06-14,01:18:06.000,165,11074728,4645,0,1749863885,13317.159720749994,26683.3628472,53433.80234736 2025-06-14,01:18:07.000,165,11074730,4085,0,1749863886,13317.179929679995,28989.767691899993,53433.92811552001 2025-06-14,01:18:08.000,165,11074744,4045,0,1749863887,13317.21361123,33141.479689739994,53433.97702536001 2025-06-14,01:18:09.000,165,11074708,4765,0,1749863888,13317.22708384999,26222.399089109997,53434.130742 2025-06-14,01:18:10.000,165,11074709,4645,0,1749863889,13317.29444695,32219.199717059993,53434.21458744001 2025-06-14,01:18:11.000,165,11074703,4965,0,1749863890,13317.45611839,32219.319552269997,53434.33336848001 2025-06-14,01:18:12.000,165,11074723,5245,0,1749863891,13317.604317209996,28990.416211860007,53434.410226800006 2025-06-14,01:18:13.000,165,11074610,4685,0,1749863892,13317.813142819992,25300.24600077,53434.45214952001 2025-06-14,01:18:14.000,165,11074741,5285,0,1749863893,13318.055649979993,30374.41419954,53434.626827520005 2025-06-14,01:18:15.000,165,11074739,5165,0,1749863894,13318.35204762,29913.062739300003,53434.80150552 2025-06-14,01:18:16.000,165,11074727,5085,0,1749863895,13318.66865418999,33603.23295039,53434.90631232001 2025-06-14,01:18:17.000,165,11074767,4965,0,1749863896,13319.072832789992,32680.473636869996,53435.080990320006 2025-06-14,01:18:18.000,165,11074752,4445,0,1749863897,13319.436593529994,32219.016439679996,53435.29060392001 2025-06-14,01:18:19.000,165,11074756,4845,0,1749863898,13319.77340903,29912.435366730002,53435.4233592 2025-06-14,01:18:20.000,165,11074743,5005,0,1749863899,13320.036125120001,28067.290343579996,53435.6679084 2025-06-14,01:18:21.000,165,11074790,4565,0,1749863900,13320.184323939997,33141.451493219996,53435.74476672001 2025-06-14,01:18:22.000,165,11074785,5205,0,1749863901,13320.278632280002,28067.530014000004,53435.90547048 2025-06-14,01:18:23.000,165,11074793,5285,0,1749863902,13320.339259070002,27606.474617219996,53436.087135600006 2025-06-14,01:18:24.000,165,11074803,4365,0,1749863903,13320.372940619993,26222.892528209995,53436.24783936001 2025-06-14,01:18:25.000,165,11074733,5205,0,1749863904,13320.447040029998,31297.103021760006,53436.45745296 2025-06-14,01:18:26.000,165,11074808,4605,0,1749863905,13320.433567409993,27145.722333030004,53436.59719536 2025-06-14,01:18:27.000,165,11074798,4645,0,1749863906,13320.541348369989,31758.77874198,53436.79982184001 2025-06-14,01:18:28.000,165,11074763,4965,0,1749863907,13320.662601949989,32220.22889004,53436.925590000006 2025-06-14,01:18:29.000,165,11074719,5005,0,1749863908,13320.76364659999,30375.224849489998,53437.121229360004 2025-06-14,01:18:30.000,165,11074770,4765,0,1749863909,13320.91184542,23917.234891290005,53437.31686872 2025-06-14,01:18:31.000,165,11074753,4925,0,1749863910,13321.033099,29452.733402910002,53437.50552096 2025-06-14,01:18:32.000,165,11074775,5044,0,1749863911,13321.147616269991,27146.300361689995,53437.68019896 2025-06-14,01:18:33.000,165,11074742,4405,0,1749863912,13321.309287709992,31297.927769970003,53437.88282544001 2025-06-14,01:18:34.000,165,11074744,4125,0,1749863913,13321.383387119997,29452.59946944,53438.17628448 2025-06-14,01:18:35.000,165,11074740,4725,0,1749863914,13321.545058559997,32220.320528729993,53438.30903976001 2025-06-14,01:18:36.000,165,11074777,5245,0,1749863915,13321.679784759988,31297.716296069993,53438.45576928001 2025-06-14,01:18:37.000,165,11074753,5325,0,1749863916,13321.834719889994,32220.306430469995,53438.6374344 2025-06-14,01:18:38.000,165,11074752,4565,0,1749863917,13321.949237159999,32220.334626990007,53438.88897072001 2025-06-14,01:18:39.000,165,11074704,4765,0,1749863918,13322.06375442999,27146.370852990003,53439.035700240005 2025-06-14,01:18:40.000,165,11074731,5125,0,1749863919,13322.08396335999,29453.029466370004,53439.22435248001 2025-06-14,01:18:41.000,165,11074730,4525,0,1749863920,13322.05028181,26224.27415769,53439.34313352001 2025-06-14,01:18:42.000,165,11074722,4445,0,1749863921,13322.036809189995,32682.574277609994,53439.54576 2025-06-14,01:18:43.000,165,11074754,4645,0,1749863922,13322.05028181,26685.879386610002,53439.69248952 2025-06-14,01:18:44.000,165,11074753,4125,0,1749863923,13322.1109086,32221.568224739996,53439.88114176 2025-06-14,01:18:45.000,165,11074751,5125,0,1749863924,13322.15132646,29453.974049790006,53440.05581976 2025-06-14,01:18:46.000,165,11074762,4725,0,1749863925,13322.13111753,27147.611499870007,53440.15363944001 2025-06-14,01:18:47.000,165,11074732,4685,0,1749863926,13322.12438121999,28992.982095180007,53440.30036896001 2025-06-14,01:18:48.000,165,11074741,5085,0,1749863927,13322.14459014999,28993.05258648,53440.496008320006 2025-06-14,01:18:49.000,165,11074749,5044,0,1749863928,13322.12438121999,33144.835075619994,53440.56587952001 2025-06-14,01:18:50.000,165,11074748,4645,0,1749863929,13322.20521693999,30377.177458499995,53440.67767344 2025-06-14,01:18:51.000,165,11074750,4645,0,1749863930,13322.259107419995,30838.613508299997,53440.85235144001 2025-06-14,01:18:52.000,165,11074768,4685,0,1749863931,13322.319734209996,25303.086800160003,53440.978119600004 2025-06-14,01:18:53.000,165,11074733,5125,0,1749863932,13322.33320683,30838.867276980003,53441.0829264 2025-06-14,01:18:54.000,165,11074794,4845,0,1749863933,13322.366888379991,28993.778646870007,53441.20869456001 2025-06-14,01:18:55.000,165,11074784,4605,0,1749863934,13322.387097309991,29455.094861460006,53441.28555288001 2025-06-14,01:18:56.000,165,11074804,4725,0,1749863935,13322.488141959991,28993.750450349995,53441.432282400005 2025-06-14,01:18:57.000,165,11074758,4685,0,1749863936,13322.602659229997,26225.839064550004,53441.57202480001 2025-06-14,01:18:58.000,165,11074734,4885,0,1749863937,13322.771066979993,34067.70717522,53441.77465128 2025-06-14,01:18:59.000,165,11074727,5085,0,1749863938,13322.919265799988,29454.587324099994,53441.85849672001 2025-06-14,01:19:00.000,165,11074736,4605,0,1749863939,13323.101146169989,26686.577250479997,53441.95631640001 2025-06-14,01:19:01.000,165,11074727,5005,0,1749863940,13323.28302653999,28070.377862520007,53442.1309944 2025-06-14,01:19:02.000,165,11074783,5125,0,1749863941,13323.38407118999,28992.967996919993,53442.221826960005 2025-06-14,01:19:03.000,165,11074761,5205,0,1749863942,13323.559215249996,28992.90455475,53442.33362088001 2025-06-14,01:19:04.000,165,11074746,3885,0,1749863943,13323.734359310001,24379.932735359995,53442.43144056001 2025-06-14,01:19:05.000,165,11074786,4605,0,1749863944,13323.828667649992,28992.88340736,53442.59214432 2025-06-14,01:19:06.000,165,11074763,5165,0,1749863945,13323.929712299992,31760.604466649995,53442.68297688 2025-06-14,01:19:07.000,165,11074720,4565,0,1749863946,13324.037493260003,31760.590368389996,53442.87162912 2025-06-14,01:19:08.000,165,11074680,4725,0,1749863947,13324.044229569998,32683.180502789997,53442.96246168001 2025-06-14,01:19:09.000,165,11074669,5044,0,1749863948,13324.138537909988,32683.222797569993,53443.00438440001 2025-06-14,01:19:10.000,165,11074674,4565,0,1749863949,13324.212637319994,31760.519877090002,53443.18604952 2025-06-14,01:19:11.000,165,11074706,4485,0,1749863950,13324.327154589999,26686.147253550007,53443.33277904 2025-06-14,01:19:12.000,165,11074677,5005,0,1749863951,13324.4686171,30837.598433580002,53443.45156008 2025-06-14,01:19:13.000,165,11074689,5165,0,1749863952,13324.616815919995,28069.595409090005,53443.54937976 2025-06-14,01:19:14.000,165,11074686,4645,0,1749863953,13324.74480580999,32220.835115220005,53443.738032 2025-06-14,01:19:15.000,165,11074748,4805,0,1749863954,13324.83237784,29914.169452710004,53443.779954720005 2025-06-14,01:19:16.000,165,11074772,4605,0,1749863955,13324.933422490001,24839.691092220004,53443.92668424 2025-06-14,01:19:17.000,165,11074735,5125,0,1749863956,13325.020994519997,27146.004298230007,53444.05943952001 2025-06-14,01:19:18.000,165,11074716,4645,0,1749863957,13325.014258210002,28068.488695680004,53444.17123344 2025-06-14,01:19:19.000,165,11074736,4565,0,1749863958,13324.987312969992,27145.905610410002,53444.31097584 2025-06-14,01:19:20.000,165,11074743,5285,0,1749863959,13324.893004630001,28529.762615490006,53444.39482128001 2025-06-14,01:19:21.000,165,11074736,4805,0,1749863960,13324.77175105,34987.689131520005,53444.47866672 2025-06-14,01:19:22.000,165,11074814,4645,0,1749863961,13324.65049747,25761.949917510006,53444.65334472 2025-06-14,01:19:23.000,165,11074717,4925,0,1749863962,13324.475353409995,31297.34269218,53444.667318960004 2025-06-14,01:19:24.000,165,11074744,4685,0,1749863963,13324.34062720999,34064.97916191,53444.8210356 2025-06-14,01:19:25.000,165,11074761,5205,0,1749863964,13324.232846249994,32681.206746390002,53444.89789392001 2025-06-14,01:19:26.000,165,11074717,5285,0,1749863965,13324.071174809993,30836.118116280006,53445.00968784 2025-06-14,01:19:27.000,165,11074768,4445,0,1749863966,13323.889294439992,29452.359799020007,53445.11449464001 2025-06-14,01:19:28.000,165,11074764,4645,0,1749863967,13323.747831929992,28068.573285239996,53445.18436584001 2025-06-14,01:19:29.000,165,11074787,5005,0,1749863968,13323.579424179996,29452.571272920002,53445.191352960006 2025-06-14,01:19:30.000,165,11074764,4765,0,1749863969,13323.417752739995,29913.91568403,53445.33109536001 2025-06-14,01:19:31.000,165,11074771,5125,0,1749863970,13323.28976285,27607.588379759996,53445.31013400001 2025-06-14,01:19:32.000,165,11074734,4525,0,1749863971,13323.18198188999,27607.792804530007,53445.42891504001 2025-06-14,01:19:33.000,165,11074761,5205,0,1749863972,13323.128091409999,28530.530970659995,53445.456863520005 2025-06-14,01:19:34.000,165,11074762,4165,0,1749863973,13323.074200929994,30375.795829020004,53445.526734720006 2025-06-14,01:19:35.000,165,11074754,4565,0,1749863974,13323.027046759998,25301.592384600008,53445.56865744001 2025-06-14,01:19:36.000,165,11074792,4525,0,1749863975,13322.959683659989,25762.957943100002,53445.65250288 2025-06-14,01:19:37.000,165,11074755,5205,0,1749863976,13322.905793179998,27146.948881649994,53445.75032256 2025-06-14,01:19:38.000,165,11074805,5044,0,1749863977,13322.892320559993,28069.567212570008,53445.841155120004 2025-06-14,01:19:39.000,165,11074766,4685,0,1749863978,13322.885584249998,30837.401057940006,53445.890064960004 2025-06-14,01:19:40.000,165,11074753,5044,0,1749863979,13322.926002109998,30837.542040540007,53445.93198768001 2025-06-14,01:19:41.000,165,11074736,4525,0,1749863980,13322.986628899998,30376.387955939994,53445.9739104 2025-06-14,01:19:42.000,165,11074780,4445,0,1749863981,13323.006837829998,26686.21069572,53446.05076872001 2025-06-14,01:19:43.000,165,11074807,5085,0,1749863982,13323.114618789994,35912.23187493,53446.127627040005 2025-06-14,01:19:44.000,165,11074717,5405,0,1749863983,13323.18198188999,28531.687027980006,53446.20448536 2025-06-14,01:19:45.000,165,11074766,4805,0,1749863984,13323.256081299995,31299.598413779997,53446.26038232 2025-06-14,01:19:46.000,165,11074776,4805,0,1749863985,13323.357125949995,34990.022393549996,53446.295317920005 2025-06-14,01:19:47.000,165,11074759,5245,0,1749863986,13323.46490690999,28993.249962119997,53446.393137600004 2025-06-14,01:19:48.000,165,11074690,4805,0,1749863987,13323.559215249996,28993.278158639994,53446.393137600004 2025-06-14,01:19:49.000,165,11074757,5085,0,1749863988,13323.727622999992,32683.568204940006,53446.51890576 2025-06-14,01:19:50.000,165,11074800,4605,0,1749863989,13323.963393849997,33144.75048606,53446.64467392 2025-06-14,01:19:51.000,165,11074770,4645,0,1749863990,13324.226109939998,27608.99115663,53446.77044208001 2025-06-14,01:19:52.000,165,11074756,4565,0,1749863991,13324.50903496,34066.88242701,53446.8123648 2025-06-14,01:19:53.000,165,11074755,5205,0,1749863992,13324.79195998,31298.75251818,53446.868261760006 2025-06-14,01:19:54.000,165,11074745,5005,0,1749863993,13325.054676070002,32682.405098489995,53447.00101704 2025-06-14,01:19:55.000,165,11074736,4605,0,1749863994,13325.229820129993,27146.631670799994,53447.133772320005 2025-06-14,01:19:56.000,165,11074712,4805,0,1749863995,13325.445382049998,27146.4201969,53447.301463200005 2025-06-14,01:19:57.000,165,11074773,5325,0,1749863996,13325.593580869994,28068.83410305,53447.35736016 2025-06-14,01:19:58.000,165,11074792,4765,0,1749863997,13325.795670169995,28529.938843740005,53447.52505104 2025-06-14,01:19:59.000,165,11074736,4725,0,1749863998,13325.977550539996,28529.734418969994,53447.60190936 2025-06-14,01:20:00.000,165,11074767,4885,0,1749863999,13326.05164995,27607.010351100005,53447.83248432 2025-06-14,01:20:01.000,165,11074748,4605,0,1749864000,13326.125749359991,23916.720304799994,53447.89536840001 2025-06-14,01:20:02.000,165,11074742,5085,0,1749864001,13326.145958289992,27606.827073720007,53448.07703352 2025-06-14,01:20:03.000,165,11074764,4685,0,1749864002,13326.193112460001,27145.503809999995,53448.2447244 2025-06-14,01:20:04.000,165,11074747,5445,0,1749864003,13326.267211869992,28990.606538370004,53448.34254408 2025-06-14,01:20:05.000,165,11074712,4525,0,1749864004,13326.321102349997,28067.8824705,53448.405428160004 2025-06-14,01:20:06.000,165,11074768,4605,0,1749864005,13326.341311279997,30835.52598936,53448.58709328001 2025-06-14,01:20:07.000,165,11074765,5205,0,1749864006,13326.368256519992,31758.045632459995,53448.740809920004 2025-06-14,01:20:08.000,165,11074746,4725,0,1749864007,13326.395201760002,25761.37188885,53448.85260384001 2025-06-14,01:20:09.000,165,11074762,4845,0,1749864008,13326.455828550002,32219.382994440006,53449.02029472001 2025-06-14,01:20:10.000,165,11074757,4965,0,1749864009,13326.590554749993,30835.427301539996,53449.28580528001 2025-06-14,01:20:11.000,165,11074769,5044,0,1749864010,13326.77917142999,30374.040595650004,53449.432534800006 2025-06-14,01:20:12.000,165,11074729,5125,0,1749864011,13326.92737025,32219.164471409997,53449.57227720001 2025-06-14,01:20:13.000,165,11074716,4805,0,1749864012,13327.16314109999,35448.00436965001,53449.719006720006 2025-06-14,01:20:14.000,165,11074739,5365,0,1749864013,13327.385439329992,30373.75863045,53449.78887792001 2025-06-14,01:20:15.000,165,11074746,4525,0,1749864014,13327.567319699992,29912.28028587,53450.00547864001 2025-06-14,01:20:16.000,165,11074817,5325,0,1749864015,13327.769408999993,31296.05270139,53450.201118000004 2025-06-14,01:20:17.000,165,11074735,5165,0,1749864016,13327.99844353999,26221.88450262,53450.36182176001 2025-06-14,01:20:18.000,165,11074732,4725,0,1749864017,13328.07927925999,27144.411194850007,53450.536499760005 2025-06-14,01:20:19.000,165,11074698,4685,0,1749864018,13328.16011497999,30373.58945133,53450.64130656 2025-06-14,01:20:20.000,165,11074772,4605,0,1749864019,13328.07927925999,27144.770700480003,53450.80899744 2025-06-14,01:20:21.000,165,11074773,5165,0,1749864020,13328.03886139999,34986.69520418999,53450.9697012 2025-06-14,01:20:22.000,165,11074755,5044,0,1749864021,13327.99844353999,27145.031518289994,53451.12341784 2025-06-14,01:20:23.000,165,11074756,4485,0,1749864022,13327.944553059999,30374.125185209996,53451.33303144 2025-06-14,01:20:24.000,165,11074768,3965,0,1749864023,13327.937816749989,30374.25206955,53451.4587996 2025-06-14,01:20:25.000,165,11074776,4805,0,1749864024,13327.897398889989,29913.034542780006,53451.57059352 2025-06-14,01:20:26.000,165,11074764,4645,0,1749864025,13327.830035789993,30374.590427789997,53451.68238744001 2025-06-14,01:20:27.000,165,11074759,5165,0,1749864026,13327.823299479998,29452.26816033,53451.829116960005 2025-06-14,01:20:28.000,165,11074755,5165,0,1749864027,13327.890662579994,35449.315507830004,53452.0527048 2025-06-14,01:20:29.000,165,11074765,5285,0,1749864028,13327.964761989999,30375.379930349998,53452.17847296 2025-06-14,01:20:30.000,165,11074748,4605,0,1749864029,13328.092751879994,27607.88444322,53452.332189600005 2025-06-14,01:20:31.000,165,11074724,4445,0,1749864030,13328.274632249995,35449.82304519,53452.499880480005 2025-06-14,01:20:32.000,165,11074775,5044,0,1749864031,13328.395885829996,31759.483654979995,53452.63962288001 2025-06-14,01:20:33.000,165,11074771,4285,0,1749864032,13328.564293579991,30375.647797290003,53452.84923648 2025-06-14,01:20:34.000,165,11074746,4125,0,1749864033,13328.591238820001,30375.69009207,53452.933081920004 2025-06-14,01:20:35.000,165,11074738,3885,0,1749864034,13328.699019779997,24378.974053679995,53453.07981144 2025-06-14,01:20:36.000,165,11074820,5005,0,1749864035,13328.759646569997,28992.058659150003,53453.25448944 2025-06-14,01:20:37.000,165,11074795,4325,0,1749864036,13328.766382879992,33605.14326462,53453.42218032 2025-06-14,01:20:38.000,165,11074786,4805,0,1749864037,13328.752910260002,26685.801846179995,53453.56192272 2025-06-14,01:20:39.000,165,11074756,4485,0,1749864038,13328.827009669993,33143.81295177,53453.73660072001 2025-06-14,01:20:40.000,165,11074791,5405,0,1749864039,13328.847218599993,24840.487643910004,53453.85538176 2025-06-14,01:20:41.000,165,11074769,4365,0,1749864040,13328.901109079998,35450.16845256,53454.058008240005 2025-06-14,01:20:42.000,165,11074714,4685,0,1749864041,13328.934790629988,33143.714263949994,53454.225699120005 2025-06-14,01:20:43.000,165,11074783,4285,0,1749864042,13328.954999559988,30375.943860750005,53454.407364239996 2025-06-14,01:20:44.000,165,11074739,5165,0,1749864043,13328.901109079998,26224.401042030004,53454.568068 2025-06-14,01:20:45.000,165,11074763,5325,0,1749864044,13328.773119190002,24840.656823030004,53454.72178464001 2025-06-14,01:20:46.000,165,11074768,4685,0,1749864045,13328.651865610002,28531.024409759993,53454.80563008 2025-06-14,01:20:47.000,165,11074734,4885,0,1749864046,13328.530612030001,28530.989164109997,53455.00126944 2025-06-14,01:20:48.000,165,11074726,4405,0,1749864047,13328.463248929991,35450.422221240005,53455.113063360004 2025-06-14,01:20:49.000,165,11074710,3924,0,1749864048,13328.38241320999,30837.436303590002,53455.23883152 2025-06-14,01:20:50.000,165,11074783,5165,0,1749864049,13328.443039999991,31759.984143210007,53455.43447088 2025-06-14,01:20:51.000,165,11074744,4765,0,1749864050,13328.436303689996,33605.10801897,53455.53229056 2025-06-14,01:20:52.000,165,11074731,5165,0,1749864051,13328.496930479996,27608.222801459997,53455.66504584 2025-06-14,01:20:53.000,165,11074731,5325,0,1749864052,13328.537348339996,28992.10800306,53455.79780112001 2025-06-14,01:20:54.000,165,11074698,4805,0,1749864053,13328.557557269996,28530.763591950003,53455.93754352 2025-06-14,01:20:55.000,165,11074743,5005,0,1749864054,13328.618184059997,30376.042548569996,53456.00741472 2025-06-14,01:20:56.000,165,11074706,4965,0,1749864055,13328.732701330002,29914.733383109997,53456.13318288001 2025-06-14,01:20:57.000,165,11074702,4605,0,1749864056,13328.766382879992,26685.822993570007,53456.29388664 2025-06-14,01:20:58.000,165,11074733,4965,0,1749864057,13328.806800739992,26685.815944439993,53456.46157752 2025-06-14,01:20:59.000,165,11074693,5085,0,1749864058,13328.766382879992,29453.628642419993,53456.58035856 2025-06-14,01:21:00.000,165,11074694,4685,0,1749864059,13328.725965019992,31760.096929289997,53456.63625552001 2025-06-14,01:21:01.000,165,11074733,5085,0,1749864060,13328.591238820001,26685.928730519998,53456.84586912 2025-06-14,01:21:02.000,165,11074719,5005,0,1749864061,13328.42956738,31760.202666240002,53456.838882000004 2025-06-14,01:21:03.000,165,11074743,4165,0,1749864062,13328.3083138,28531.13014671,53457.01356 2025-06-14,01:21:04.000,165,11074750,4965,0,1749864063,13328.34873166,24840.790756500006,53457.11836680001 2025-06-14,01:21:05.000,165,11074743,5205,0,1749864064,13328.38241320999,26685.942828779996,53457.30003192 2025-06-14,01:21:06.000,165,11074747,4445,0,1749864065,13328.375676899996,28069.715244299994,53457.40483872001 2025-06-14,01:21:07.000,165,11074758,4965,0,1749864066,13328.40262213999,28069.609507350004,53457.55855536 2025-06-14,01:21:08.000,165,11074735,4205,0,1749864067,13328.476721549996,27146.89953774,53457.61445232 2025-06-14,01:21:09.000,165,11074769,4445,0,1749864068,13328.510403100001,32682.285263280006,53457.796117440004 2025-06-14,01:21:10.000,165,11074754,4085,0,1749864069,13328.564293579991,30375.626649900005,53457.93585984001 2025-06-14,01:21:11.000,165,11074747,4765,0,1749864070,13328.544084649991,28069.052626079996,53458.07560224001 2025-06-14,01:21:12.000,165,11074702,4765,0,1749864071,13328.517139409996,32220.532002630003,53458.24329312001 2025-06-14,01:21:13.000,165,11074762,4725,0,1749864072,13328.517139409996,29452.677009870007,53458.3061772 2025-06-14,01:21:14.000,165,11074741,4685,0,1749864073,13328.517139409996,30836.51991669,53458.49482944 2025-06-14,01:21:15.000,165,11074777,4245,0,1749864074,13328.483457859991,28991.269156590002,53458.62758472001 2025-06-14,01:21:16.000,165,11074747,4405,0,1749864075,13328.42956738,28529.84015592,53458.683481680004 2025-06-14,01:21:17.000,165,11074732,4805,0,1749864076,13328.355467969996,24378.149305469997,53458.76034 2025-06-14,01:21:18.000,165,11074741,5165,0,1749864077,13328.24768701,30836.111067150006,53458.92803088 2025-06-14,01:21:19.000,165,11074733,5085,0,1749864078,13328.16685129,28529.81900853,53459.039824800006 2025-06-14,01:21:20.000,165,11074771,4605,0,1749864079,13328.133169739995,28530.023433299997,53459.16559296 2025-06-14,01:21:21.000,165,11074767,3965,0,1749864080,13328.14664236,29452.832090730008,53459.29834824001 2025-06-14,01:21:22.000,165,11074712,4645,0,1749864081,13328.13990604999,28069.15836303,53459.34725808001 2025-06-14,01:21:23.000,165,11074731,5044,0,1749864082,13328.1062245,32220.947901299995,53459.493987600006 2025-06-14,01:21:24.000,165,11074772,4045,0,1749864083,13328.032125089994,28069.517868659997,53459.591807280005 2025-06-14,01:21:25.000,165,11074697,4925,0,1749864084,13327.951289369994,30837.570237060005,53459.65469136001 2025-06-14,01:21:26.000,165,11074730,4445,0,1749864085,13327.762672689998,32683.1593554,53459.75251104001 2025-06-14,01:21:27.000,165,11074696,4685,0,1749864086,13327.614473870002,27147.985103760002,53459.79443376 2025-06-14,01:21:28.000,165,11074667,5125,0,1749864087,13327.385439329992,25764.459407789996,53459.93417616 2025-06-14,01:21:29.000,165,11074691,5205,0,1749864088,13327.176613719996,29455.087812330006,53460.025008720004 2025-06-14,01:21:30.000,165,11074692,4525,0,1749864089,13326.934106559995,28993.961924250005,53460.10186704 2025-06-14,01:21:31.000,165,11074698,4845,0,1749864090,13326.691599399994,31300.641685020004,53460.10186704 2025-06-14,01:21:32.000,165,11074685,5125,0,1749864091,13326.395201760002,31300.726274579996,53460.15776400001 2025-06-14,01:21:33.000,165,11074672,4765,0,1749864092,13326.038177329996,28071.829983300006,53460.24859656 2025-06-14,01:21:34.000,165,11074712,4525,0,1749864093,13325.654207659994,29917.41205251,53460.17173824 2025-06-14,01:21:35.000,165,11074684,4765,0,1749864094,13325.303919539998,25765.960872480005,53460.17173824 2025-06-14,01:21:36.000,165,11074695,4205,0,1749864095,13324.973840350001,24843.74434197,53460.262570800005 2025-06-14,01:21:37.000,165,11074723,4325,0,1749864096,13324.69091533,28995.78059979,53460.24160944 2025-06-14,01:21:38.000,165,11074718,3924,0,1749864097,13324.40799031,25766.870210249996,53460.192699600004 2025-06-14,01:21:39.000,165,11074700,4165,0,1749864098,13324.118328979988,31764.07263861,53460.15077688 2025-06-14,01:21:40.000,165,11074677,5245,0,1749864099,13323.889294439992,34070.91452937,53460.17872536 2025-06-14,01:21:41.000,165,11074682,4685,0,1749864100,13323.747831929992,29457.999103020004,53460.05994432 2025-06-14,01:21:42.000,165,11074703,5285,0,1749864101,13323.687205139991,28074.198490979994,53460.13680264001 2025-06-14,01:21:43.000,165,11074738,4845,0,1749864102,13323.646787279991,34532.82992001,53460.08090568 2025-06-14,01:21:44.000,165,11074675,5205,0,1749864103,13323.619842039996,33149.01520971001,53460.025008720004 2025-06-14,01:21:45.000,165,11074684,4565,0,1749864104,13323.586160489991,31303.827891780005,53460.01103448 2025-06-14,01:21:46.000,165,11074713,4925,0,1749864105,13323.565951559991,32226.418026180007,53459.93417616 2025-06-14,01:21:47.000,165,11074713,4965,0,1749864106,13323.46490690999,29458.584180809994,53459.86430496 2025-06-14,01:21:48.000,165,11074732,4645,0,1749864107,13323.30997178,28074.60734052,53459.87129208001 2025-06-14,01:21:49.000,165,11074668,4605,0,1749864108,13323.128091409999,31765.249843319994,53459.82238224001 2025-06-14,01:21:50.000,165,11074723,5205,0,1749864109,13322.912529489993,33610.606340369995,53459.76648528 2025-06-14,01:21:51.000,165,11074701,4925,0,1749864110,13322.824957459998,34533.12598347,53459.70360120001 2025-06-14,01:21:52.000,165,11074635,5085,0,1749864111,13322.764330669997,37301.05146753001,53459.55687168 2025-06-14,01:21:53.000,165,11074698,4845,0,1749864112,13322.696967570002,30381.10382391,53459.54988456 2025-06-14,01:21:54.000,165,11074695,4245,0,1749864113,13322.710440189992,32687.565061650006,53459.46603912001 2025-06-14,01:21:55.000,165,11074683,4925,0,1749864114,13322.622868159997,27613.058504639994,53459.43110352 2025-06-14,01:21:56.000,165,11074687,4965,0,1749864115,13322.481405649996,28074.353571839994,53459.354245200004 2025-06-14,01:21:57.000,165,11074684,4605,0,1749864116,13322.32647051999,27151.67884788,53459.305335360004 2025-06-14,01:21:58.000,165,11074702,4645,0,1749864117,13322.18500800999,32226.227699669995,53459.15161872001 2025-06-14,01:21:59.000,165,11074700,4765,0,1749864118,13322.137853839995,34532.85811653,53459.12367024 2025-06-14,01:22:00.000,165,11074688,4445,0,1749864119,13322.08396335999,27151.664749620002,53459.05379904 2025-06-14,01:22:01.000,165,11074702,4605,0,1749864120,13322.077227049995,29919.611381070004,53458.94899224 2025-06-14,01:22:02.000,165,11074671,4925,0,1749864121,13322.016600259994,28535.557000350003,53458.86514680001 2025-06-14,01:22:03.000,165,11074687,5005,0,1749864122,13321.875137749994,30380.892350010006,53458.73239152 2025-06-14,01:22:04.000,165,11074721,4565,0,1749864123,13321.659575829988,32687.543914259993,53458.59963624 2025-06-14,01:22:05.000,165,11074764,4645,0,1749864124,13321.545058559997,29458.492542120002,53458.52277792 2025-06-14,01:22:06.000,165,11074779,5245,0,1749864125,13321.349705569992,34533.14713086,53458.39002264001 2025-06-14,01:22:07.000,165,11074780,4605,0,1749864126,13321.12740733999,28997.401899689998,53458.320151440006 2025-06-14,01:22:08.000,165,11074764,4805,0,1749864127,13320.898372799995,33610.599291239996,53458.12451208001 2025-06-14,01:22:09.000,165,11074757,5044,0,1749864128,13320.635656709994,28997.338457520003,53458.06861512 2025-06-14,01:22:10.000,165,11074812,4485,0,1749864129,13320.500930509988,32226.50261574,53457.914898480005 2025-06-14,01:22:11.000,165,11074793,5205,0,1749864130,13320.372940619993,33149.1068484,53457.78913032001 2025-06-14,01:22:12.000,165,11074751,5285,0,1749864131,13320.251687039992,29919.759412800006,53457.65637504 2025-06-14,01:22:13.000,165,11074768,4725,0,1749864132,13320.076542980001,30381.047430870007,53457.42580008 2025-06-14,01:22:14.000,165,11074785,4325,0,1749864133,13319.91487154,25306.406940390007,53457.23016072 2025-06-14,01:22:15.000,165,11074726,4525,0,1749864134,13319.74646378999,32687.45227557,53457.09740544001 2025-06-14,01:22:16.000,165,11074746,4605,0,1749864135,13319.557847109994,29919.49154586,53456.92272744 2025-06-14,01:22:17.000,165,11074763,5165,0,1749864136,13319.48374769999,29919.547938899996,53456.671191120004 2025-06-14,01:22:18.000,165,11074774,4805,0,1749864137,13319.389439359999,26229.025271310005,53456.46856464001 2025-06-14,01:22:19.000,165,11074715,5285,0,1749864138,13319.409648289999,28535.648639039995,53456.14715712 2025-06-14,01:22:20.000,165,11074714,4725,0,1749864139,13319.423120909989,29919.48449673,53456.02837608 2025-06-14,01:22:21.000,165,11074772,4645,0,1749864140,13319.429857219999,30380.730220020007,53455.82574960001 2025-06-14,01:22:22.000,165,11074759,5085,0,1749864141,13319.375966739994,28074.12799968,53455.60914888001 2025-06-14,01:22:23.000,165,11074762,4365,0,1749864142,13319.402911979989,27612.67785162,53455.37857392 2025-06-14,01:22:24.000,165,11074814,4685,0,1749864143,13319.470275079999,27612.579163799994,53455.113063360004 2025-06-14,01:22:25.000,165,11074781,5044,0,1749864144,13319.57131973,34993.448270730005,53454.910436879996 2025-06-14,01:22:26.000,165,11074731,5005,0,1749864145,13319.67236438,34070.569122,53454.798642960006 2025-06-14,01:22:27.000,165,11074786,4485,0,1749864146,13319.72625485999,34070.357648100005,53454.51915816 2025-06-14,01:22:28.000,165,11074772,4885,0,1749864147,13319.83403582,29456.969930039995,53454.30255744 2025-06-14,01:22:29.000,165,11074714,4725,0,1749864148,13319.97549833,36376.381839780006,53454.058008240005 2025-06-14,01:22:30.000,165,11074750,4965,0,1749864149,13320.130433459992,27611.21868171,53453.86236888001 2025-06-14,01:22:31.000,165,11074748,4605,0,1749864150,13320.325786449997,31301.445285840004,53453.624806800006 2025-06-14,01:22:32.000,165,11074789,5405,0,1749864151,13320.527875749998,26226.706107539998,53453.47807728001 2025-06-14,01:22:33.000,165,11074788,4645,0,1749864152,13320.70301980999,30378.044501490003,53453.26147656001 2025-06-14,01:22:34.000,165,11074807,4405,0,1749864153,13320.95226328,27609.815904839998,53453.05885008 2025-06-14,01:22:35.000,165,11074766,4725,0,1749864154,13321.12740733999,30838.535967870004,53452.91910768 2025-06-14,01:22:36.000,165,11074738,4885,0,1749864155,13321.262133539996,30838.1200692,53452.65359712 2025-06-14,01:22:37.000,165,11074761,5285,0,1749864156,13321.369914499992,24379.657819290005,53452.47891912 2025-06-14,01:22:38.000,165,11074729,5205,0,1749864157,13321.464222839997,28069.80688299,53452.25533128001 2025-06-14,01:22:39.000,165,11074780,4885,0,1749864158,13321.538322250002,28530.812935859998,53452.08764040001 2025-06-14,01:22:40.000,165,11074749,4925,0,1749864159,13321.659575829988,28991.748497430002,53451.83610408 2025-06-14,01:22:41.000,165,11074761,5125,0,1749864160,13321.801038339989,34988.175521490004,53451.70334880001 2025-06-14,01:22:42.000,165,11074755,5165,0,1749864161,13321.895346679994,28991.13522312,53451.45181248 2025-06-14,01:22:43.000,165,11074754,4885,0,1749864162,13322.016600259994,28529.558190719996,53451.2841216 2025-06-14,01:22:44.000,165,11074697,5525,0,1749864163,13322.097435979995,28990.606538370004,53451.15136632001 2025-06-14,01:22:45.000,165,11074694,3885,0,1749864164,13322.077227049995,34064.401133249994,53450.920791360004 2025-06-14,01:22:46.000,165,11074705,5325,0,1749864165,13322.097435979995,34064.17556109,53450.78104896 2025-06-14,01:22:47.000,165,11074670,4645,0,1749864166,13322.14459014999,27144.848240909996,53450.557461120006 2025-06-14,01:22:48.000,165,11074695,5085,0,1749864167,13322.16479907999,23915.67703356,53450.389770240006 2025-06-14,01:22:49.000,165,11074758,4885,0,1749864168,13322.137853839995,27144.446440500004,53450.17316952001 2025-06-14,01:22:50.000,165,11074728,4605,0,1749864169,13322.158062769995,29912.005369799997,53449.96355592 2025-06-14,01:22:51.000,165,11074690,4365,0,1749864170,13322.12438121999,26221.637783070008,53449.82381352 2025-06-14,01:22:52.000,165,11074685,4205,0,1749864171,13322.12438121999,31756.896624269997,53449.69105824001 2025-06-14,01:22:53.000,165,11074769,4925,0,1749864172,13322.09069967,32679.48675867,53449.579264320004 2025-06-14,01:22:54.000,165,11074705,5245,0,1749864173,13322.03007288,26221.673028720004,53449.362663600004 2025-06-14,01:22:55.000,165,11074691,4885,0,1749864174,13321.92229191999,29450.710302599997,53449.20195984 2025-06-14,01:22:56.000,165,11074725,4605,0,1749864175,13321.807774649998,32218.4807058,53449.05523032 2025-06-14,01:22:57.000,165,11074751,5044,0,1749864176,13321.632630589993,28067.10001707,53448.86657808 2025-06-14,01:22:58.000,165,11074719,5085,0,1749864177,13321.518113320002,23915.613591390007,53448.61504176001 2025-06-14,01:22:59.000,165,11074787,5125,0,1749864178,13321.410332359992,31296.123192690007,53448.48228648 2025-06-14,01:23:00.000,165,11074695,4925,0,1749864179,13321.295815090001,32680.078885590003,53448.26568576 2025-06-14,01:23:01.000,165,11074748,4685,0,1749864180,13321.228451989991,29912.322580649998,53448.16786608 2025-06-14,01:23:02.000,165,11074748,4565,0,1749864181,13321.140879959996,35447.7576501,53448.00716232 2025-06-14,01:23:03.000,165,11074719,5085,0,1749864182,13321.033099,27144.66496353,53447.902355520004 2025-06-14,01:23:04.000,165,11074826,4805,0,1749864183,13320.87142756,29451.062759099994,53447.65780632001 2025-06-14,01:23:05.000,165,11074752,4765,0,1749864184,13320.79059184,24377.16242727,53447.49011544001 2025-06-14,01:23:06.000,165,11074765,4885,0,1749864185,13320.689547189999,32219.002341419997,53447.31543744 2025-06-14,01:23:07.000,165,11074718,4845,0,1749864186,13320.575029919994,32219.192667929994,53447.16870792 2025-06-14,01:23:08.000,165,11074785,5005,0,1749864187,13320.447040029998,29451.711279060008,53446.9521072 2025-06-14,01:23:09.000,165,11074754,4965,0,1749864188,13320.339259070002,28067.89656876,53446.83332616 2025-06-14,01:23:10.000,165,11074788,4685,0,1749864189,13320.218005490002,31297.222856969995,53446.65864816 2025-06-14,01:23:11.000,165,11074774,4565,0,1749864190,13320.123697149997,32681.22789378,53446.4979444 2025-06-14,01:23:12.000,165,11074826,4685,0,1749864191,13320.029388809991,31297.589411730005,53446.35121488 2025-06-14,01:23:13.000,165,11074766,4645,0,1749864192,13319.941816779996,28530.058678949994,53446.225446720004 2025-06-14,01:23:14.000,165,11074709,4365,0,1749864193,13319.881189989996,29914.113059669995,53446.176536880004 2025-06-14,01:23:15.000,165,11074767,5005,0,1749864194,13319.840772129995,29914.303386180007,53446.01583312 2025-06-14,01:23:16.000,165,11074599,5205,0,1749864195,13319.76667271999,27146.74445688,53445.87609072 2025-06-14,01:23:17.000,165,11074748,4765,0,1749864196,13319.68583699999,32682.376901969998,53445.77128392 2025-06-14,01:23:18.000,165,11074728,4885,0,1749864197,13319.578056039994,23917.92570603,53445.63154152 2025-06-14,01:23:19.000,165,11074765,4965,0,1749864198,13319.48374769999,26685.851190090005,53445.5546832 2025-06-14,01:23:20.000,165,11074737,5285,0,1749864199,13319.402911979989,25302.14221674,53445.51974760001 2025-06-14,01:23:21.000,165,11074808,4765,0,1749864200,13319.308603639998,25302.283199340003,53445.36603096 2025-06-14,01:23:22.000,165,11074772,4885,0,1749864201,13319.295131019993,23918.658815550007,53445.2751984 2025-06-14,01:23:23.000,165,11074772,4805,0,1749864202,13319.254713159993,32683.568204940006,53445.18436584001 2025-06-14,01:23:24.000,165,11074741,5165,0,1749864203,13319.133459579993,30838.74039264,53445.09353328001 2025-06-14,01:23:25.000,165,11074798,4605,0,1749864204,13319.039151240002,27148.704115019995,53444.99571360001 2025-06-14,01:23:26.000,165,11074782,4565,0,1749864205,13319.005469689997,29455.65174273,53444.91885528 2025-06-14,01:23:27.000,165,11074760,4405,0,1749864206,13318.971788139992,28533.421113959994,53444.87693256001 2025-06-14,01:23:28.000,165,11074801,5285,0,1749864207,13319.039151240002,29456.42714703,53444.855971200006 2025-06-14,01:23:29.000,165,11074775,5125,0,1749864208,13319.059360170002,28995.47043807,53444.7511644 2025-06-14,01:23:30.000,165,11074739,5245,0,1749864209,13319.059360170002,27150.55098708,53444.59744776 2025-06-14,01:23:31.000,165,11074784,4445,0,1749864210,13319.167141129998,26689.509688560007,53444.66033184001 2025-06-14,01:23:32.000,165,11074754,3924,0,1749864211,13319.221031609988,33609.47143044,53444.56251216001 2025-06-14,01:23:33.000,165,11074794,3845,0,1749864212,13319.362494119989,28073.930624040004,53444.51360232001 2025-06-14,01:23:34.000,165,11074700,4845,0,1749864213,13319.477011389994,31303.39789485,53444.42975688 2025-06-14,01:23:35.000,165,11074732,4765,0,1749864214,13319.537638179994,27613.1430942,53444.38783416 2025-06-14,01:23:36.000,165,11074777,4925,0,1749864215,13319.69257331,31303.820842650006,53444.38783416 2025-06-14,01:23:37.000,165,11074757,5085,0,1749864216,13319.81382689,35917.109872889996,53444.32495008001 2025-06-14,01:23:38.000,165,11074781,5005,0,1749864217,13319.962025709996,29458.809752970003,53444.34591144001 2025-06-14,01:23:39.000,165,11074774,4685,0,1749864218,13320.123697149997,32688.298171169998,53444.331937200004 2025-06-14,01:23:40.000,165,11074775,5285,0,1749864219,13320.298841210002,34533.739257780006,53444.283027360005 2025-06-14,01:23:41.000,165,11074802,4565,0,1749864220,13320.534612059993,24846.1480953,53444.297001599996 2025-06-14,01:23:42.000,165,11074764,4725,0,1749864221,13320.82427338999,30843.519702780002,53444.24110464 2025-06-14,01:23:43.000,165,11074791,5245,0,1749864222,13321.09372579,26230.406900789996,53444.25507888001 2025-06-14,01:23:44.000,165,11074729,4405,0,1749864223,13321.363178189997,34073.12090706,53444.22014328 2025-06-14,01:23:45.000,165,11074747,5205,0,1749864224,13321.572003799993,24385.49449893,53444.17123344 2025-06-14,01:23:46.000,165,11074777,4925,0,1749864225,13321.814510959994,34534.83187292999,53444.20616904001 2025-06-14,01:23:47.000,165,11074743,5125,0,1749864226,13321.976182399994,29921.768414849997,53444.1223236 2025-06-14,01:23:48.000,165,11074734,4805,0,1749864227,13322.13111753,26231.231648999994,53444.13629784001 2025-06-14,01:23:49.000,165,11074790,4485,0,1749864228,13322.238898489995,28999.46024565,53444.07341376 2025-06-14,01:23:50.000,165,11074747,5245,0,1749864229,13322.279316349995,25770.33133308,53444.115336480005 2025-06-14,01:23:51.000,165,11074752,4605,0,1749864230,13322.35341576,28999.77040737,53444.07341376 2025-06-14,01:23:52.000,165,11074707,4205,0,1749864231,13322.420778859996,28999.854996930007,53444.04546528 2025-06-14,01:23:53.000,165,11074732,4525,0,1749864232,13322.521823509996,31767.9003162,53444.05943952001 2025-06-14,01:23:54.000,165,11074765,5445,0,1749864233,13322.629604469992,29461.262850209998,53443.98956832001 2025-06-14,01:23:55.000,165,11074685,5085,0,1749864234,13322.744121739997,26231.985905909998,53443.947645600005 2025-06-14,01:23:56.000,165,11074755,5005,0,1749864235,13322.932738419993,28999.988930399995,53443.91969712001 2025-06-14,01:23:57.000,165,11074776,4605,0,1749864236,13323.074200929994,31306.739182470003,53443.89174864001 2025-06-14,01:23:58.000,165,11074752,4485,0,1749864237,13323.20892713,30384.17724459,53443.90572288 2025-06-14,01:23:59.000,165,11074747,5005,0,1749864238,13323.377334879995,32690.934545790005,53443.89174864001 2025-06-14,01:24:00.000,165,11074684,4645,0,1749864239,13323.45143429,32691.103724910005,53443.849825920006 2025-06-14,01:24:01.000,165,11074774,4805,0,1749864240,13323.626578349991,33614.011070160006,53443.80091608001 2025-06-14,01:24:02.000,165,11074759,5125,0,1749864241,13323.835403960002,25771.416899100004,53443.828864560004 2025-06-14,01:24:03.000,165,11074756,4725,0,1749864242,13324.084647429998,31307.54983242,53443.76598048 2025-06-14,01:24:04.000,165,11074725,5365,0,1749864243,13324.313681969994,31768.985882220004,53443.81489032 2025-06-14,01:24:05.000,165,11074738,4685,0,1749864244,13324.556189129995,24387.679729230003,53443.72405776001 2025-06-14,01:24:06.000,165,11074784,4525,0,1749864245,13324.83237784,30385.234614090004,53443.71008352 2025-06-14,01:24:07.000,165,11074759,4845,0,1749864246,13325.041203449997,25310.63641839,53443.74501912 2025-06-14,01:24:08.000,165,11074756,4645,0,1749864247,13325.270237989993,24388.067431379997,53443.71707064 2025-06-14,01:24:09.000,165,11074741,5005,0,1749864248,13325.519481459989,34999.03118169001,53443.71707064 2025-06-14,01:24:10.000,165,11074724,4605,0,1749864249,13325.80240647999,30847.07951343,53443.68912216 2025-06-14,01:24:11.000,165,11074758,4485,0,1749864250,13326.03144102,32692.59814047,53443.75200624001 2025-06-14,01:24:12.000,165,11074819,5085,0,1749864251,13326.327838659992,26234.04425187,53443.779954720005 2025-06-14,01:24:13.000,165,11074765,4925,0,1749864252,13326.577082129988,26695.586038620007,53443.72405776001 2025-06-14,01:24:14.000,165,11074724,4685,0,1749864253,13326.812852979994,31309.305065790002,53443.72405776001 2025-06-14,01:24:15.000,165,11074744,4725,0,1749864254,13327.014942279995,29464.11774786,53443.72405776001 2025-06-14,01:24:16.000,165,11074743,4965,0,1749864255,13327.223767889991,36845.91029082,53443.738032 2025-06-14,01:24:17.000,165,11074781,5165,0,1749864256,13327.466275049992,29464.512499139993,53443.76598048 2025-06-14,01:24:18.000,165,11074722,4445,0,1749864257,13327.614473870002,28542.028101689997,53443.738032 2025-06-14,01:24:19.000,165,11074710,4765,0,1749864258,13327.836772099989,29003.61218322,53443.779954720005 2025-06-14,01:24:20.000,165,11074771,5005,0,1749864259,13327.991707229994,28542.535639049995,53443.793928959996 2025-06-14,01:24:21.000,165,11074759,4845,0,1749864260,13328.133169739995,26697.320124599995,53443.793928959996 2025-06-14,01:24:22.000,165,11074738,4605,0,1749864261,13328.28810487,27158.861911350003,53443.779954720005 2025-06-14,01:24:23.000,165,11074748,4725,0,1749864262,13328.443039999991,29004.458078819996,53443.76598048 2025-06-14,01:24:24.000,165,11074728,3924,0,1749864263,13328.638392989997,35463.64638912,53443.69610928 2025-06-14,01:24:25.000,165,11074753,5085,0,1749864264,13328.813537050002,31772.898149369998,53443.70309640001 2025-06-14,01:24:26.000,165,11074737,5205,0,1749864265,13328.961735869998,29466.253634249995,53443.69610928 2025-06-14,01:24:27.000,165,11074722,4805,0,1749864266,13329.109934689994,28543.75513854,53443.661173680004 2025-06-14,01:24:28.000,165,11074729,5085,0,1749864267,13329.291815059994,26237.124721679997,53443.63322520001 2025-06-14,01:24:29.000,165,11074631,5005,0,1749864268,13329.46695912,34541.77526598,53443.53540552001 2025-06-14,01:24:30.000,165,11074752,4725,0,1749864269,13329.62189424999,28082.974657829996,53443.5982896 2025-06-14,01:24:31.000,165,11074762,4525,0,1749864270,13329.857665099997,29928.549677910007,53443.53540552001 2025-06-14,01:24:32.000,165,11074764,4685,0,1749864271,13330.066490709993,30390.183103350006,53443.50046992 2025-06-14,01:24:33.000,165,11074752,4645,0,1749864272,13330.302261559998,30390.41572464,53443.514444160006 2025-06-14,01:24:34.000,165,11074652,4645,0,1749864273,13330.511087169994,25777.028006580003,53443.514444160006 2025-06-14,01:24:35.000,165,11074741,4925,0,1749864274,13330.69970384999,26238.53454768,53443.4236116 2025-06-14,01:24:36.000,165,11074716,4685,0,1749864275,13330.881584219991,29929.74098088,53443.493482800004 2025-06-14,01:24:37.000,165,11074775,5245,0,1749864276,13331.023046729992,29007.193141259995,53443.5284184 2025-06-14,01:24:38.000,165,11074761,4965,0,1749864277,13331.117355069997,30391.473094140005,53443.47252144 2025-06-14,01:24:39.000,165,11074764,4845,0,1749864278,13331.225136029992,30391.656371520003,53443.47252144 2025-06-14,01:24:40.000,165,11074749,4925,0,1749864279,13331.204927099992,30853.205207399995,53443.43059872 2025-06-14,01:24:41.000,165,11074591,5125,0,1749864280,13331.245344959993,28085.15988813,53443.4236116 2025-06-14,01:24:42.000,165,11074638,4565,0,1749864281,13331.204927099992,27623.956459620007,53443.41662448001 2025-06-14,01:24:43.000,165,11074578,4525,0,1749864282,13331.252081270002,29008.208215980005,53443.43059872 2025-06-14,01:24:44.000,165,11074746,4925,0,1749864283,13331.285762819993,32699.358256139996,53443.36771464001 2025-06-14,01:24:45.000,165,11074775,5005,0,1749864284,13331.380071159998,29008.292805539997,53443.395663120005 2025-06-14,01:24:46.000,165,11074735,5205,0,1749864285,13331.460906879998,29931.094413839994,53443.37470176 2025-06-14,01:24:47.000,165,11074733,5165,0,1749864286,13331.568687839994,34083.447882509994,53443.26989496001 2025-06-14,01:24:48.000,165,11074758,4485,0,1749864287,13331.602369389999,27162.922210229997,53443.29784344001 2025-06-14,01:24:49.000,165,11074726,4725,0,1749864288,13331.642787249999,26701.641241289995,53443.22098512001 2025-06-14,01:24:50.000,165,11074779,5125,0,1749864289,13331.622578319999,29469.996722280004,53443.20701088 2025-06-14,01:24:51.000,165,11074813,4925,0,1749864290,13331.642787249999,27163.112536739995,53443.11617832 2025-06-14,01:24:52.000,165,11074706,4645,0,1749864291,13331.629314629994,32238.35220327,53443.0742556 2025-06-14,01:24:53.000,165,11074755,5044,0,1749864292,13331.662996179999,25778.98061559,53442.99739728 2025-06-14,01:24:55.000,165,11074630,4685,0,1749864294,13331.71688665999,26240.416665390003,53442.92053896 2025-06-14,01:24:56.000,165,11074709,5285,0,1749864295,13331.7438319,32238.408596309993,53442.87861624 2025-06-14,01:24:57.000,165,11074741,5125,0,1749864296,13331.82466762,26701.725830850002,53442.92053896 2025-06-14,01:24:58.000,165,11074769,5205,0,1749864297,13331.831403929995,26701.683536070006,53442.822719280004 2025-06-14,01:24:59.000,165,11074752,4445,0,1749864298,13331.851612859995,31315.466005409995,53442.773809440005 2025-06-14,01:25:00.000,165,11074800,4605,0,1749864299,13331.831403929995,28085.723818529994,53442.78079656 2025-06-14,01:25:01.000,165,11074753,5205,0,1749864300,13331.770777139995,31315.4166615,53442.75284808 2025-06-14,01:25:02.000,165,11074777,4885,0,1749864301,13331.770777139995,32699.569730040006,53442.73887384 2025-06-14,01:25:03.000,165,11074736,4805,0,1749864302,13331.669732489994,27624.386456549997,53442.655028400004 2025-06-14,01:25:04.000,165,11074764,4885,0,1749864303,13331.642787249999,30392.66439711,53442.64804128001 2025-06-14,01:25:05.000,165,11074783,5005,0,1749864304,13331.669732489994,27624.421702199994,53442.606118560005 2025-06-14,01:25:06.000,165,11074780,4645,0,1749864305,13331.649523559994,35006.47506297,53442.61310568 2025-06-14,01:25:07.000,165,11074740,3804,0,1749864306,13331.622578319999,31315.501251060006,53442.57118296 2025-06-14,01:25:08.000,165,11074625,5365,0,1749864307,13331.609105699994,32699.682516119996,53442.606118560005 2025-06-14,01:25:09.000,165,11074754,3685,0,1749864308,13331.568687839994,24856.298842500008,53442.557208720005 2025-06-14,01:25:10.000,165,11074773,5245,0,1749864309,13331.561951529999,25317.720794039997,53442.52227312 2025-06-14,01:25:11.000,165,11074741,5245,0,1749864310,13331.575424149989,28547.413637010002,53442.46637616 2025-06-14,01:25:12.000,165,11074747,4205,0,1749864311,13331.548478909994,32238.556628039994,53442.48035040001 2025-06-14,01:25:13.000,165,11074717,5125,0,1749864312,13331.514797359989,31777.21221693,53442.508298880006 2025-06-14,01:25:14.000,165,11074736,3845,0,1749864313,13331.400280089998,27624.795306090004,53442.53624736 2025-06-14,01:25:15.000,165,11074801,4165,0,1749864314,13331.299235439998,31777.169922150002,53442.54323448 2025-06-14,01:25:16.000,165,11074784,4445,0,1749864315,13331.225136029992,33161.29479417,53442.54323448 2025-06-14,01:25:17.000,165,11074787,5365,0,1749864316,13331.076937209997,29470.21524531,53442.47336328 2025-06-14,01:25:18.000,165,11074762,4645,0,1749864317,13330.935474699996,32238.450891090004,53442.46637616 2025-06-14,01:25:19.000,165,11074745,4285,0,1749864318,13330.753594329995,29931.425722950007,53442.508298880006 2025-06-14,01:25:20.000,165,11074770,4365,0,1749864319,13330.62560444,27624.463996980005,53442.45938904001 2025-06-14,01:25:21.000,165,11074732,3924,0,1749864320,13330.49761454999,30392.713741019994,53442.508298880006 2025-06-14,01:25:22.000,165,11074724,4965,0,1749864321,13330.342679419999,26240.219289750006,53442.54323448 2025-06-14,01:25:23.000,165,11074791,5085,0,1749864322,13330.194480599988,31315.451907149996,53442.57118296 2025-06-14,01:25:24.000,165,11074786,4805,0,1749864323,13330.019336539997,30854.022906479993,53442.57118296 2025-06-14,01:25:25.000,165,11074767,4885,0,1749864324,13329.844192479992,30853.987660829996,53442.52926024001 2025-06-14,01:25:26.000,165,11074775,5085,0,1749864325,13329.702729969991,31315.310924549995,53442.508298880006 2025-06-14,01:25:27.000,165,11074773,4965,0,1749864326,13329.514113289995,27162.809424150008,53442.45938904001 2025-06-14,01:25:28.000,165,11074725,5044,0,1749864327,13329.312023989994,29469.594921869997,53442.47336328 2025-06-14,01:25:29.000,165,11074769,5085,0,1749864328,13329.096462069989,26239.96552107,53442.4454148 2025-06-14,01:25:30.000,165,11074754,4485,0,1749864329,13328.907845389993,33160.526438999994,53442.43144056001 2025-06-14,01:25:31.000,165,11074756,4565,0,1749864330,13328.685547159992,27623.942361359994,53442.42445344 2025-06-14,01:25:32.000,165,11074732,4645,0,1749864331,13328.49019417,27162.541557210003,53442.36855648 2025-06-14,01:25:33.000,165,11074770,4525,0,1749864332,13328.36220427999,23932.82756685,53442.29868528 2025-06-14,01:25:34.000,165,11074757,5044,0,1749864333,13328.20726915,31776.161896560006,53442.29868528 2025-06-14,01:25:35.000,165,11074782,4605,0,1749864334,13328.092751879994,29007.883956000005,53442.3056724 2025-06-14,01:25:36.000,165,11074757,4965,0,1749864335,13327.991707229994,32237.478111150005,53442.270736800005 2025-06-14,01:25:37.000,165,11074737,5165,0,1749864336,13327.850244719993,28546.47610272,53442.221826960005 2025-06-14,01:25:38.000,165,11074766,4885,0,1749864337,13327.728991139993,29469.24246537,53442.16593000001 2025-06-14,01:25:39.000,165,11074757,5365,0,1749864338,13327.601001249997,31776.126650909995,53442.19387848001 2025-06-14,01:25:40.000,165,11074798,4765,0,1749864339,13327.378703019996,31314.718797630005,53442.14496864001 2025-06-14,01:25:41.000,165,11074797,4325,0,1749864340,13327.176613719996,29930.608023869994,53442.13798152 2025-06-14,01:25:42.000,165,11074816,4885,0,1749864341,13326.92737025,28085.082347699994,53442.08208456 2025-06-14,01:25:43.000,165,11074792,4845,0,1749864342,13326.705072019999,25316.797358009993,53442.02618760001 2025-06-14,01:25:44.000,165,11074771,4245,0,1749864343,13326.516455339988,28546.31397273,53442.07509744001 2025-06-14,01:25:45.000,165,11074571,5285,0,1749864344,13326.348047589992,29007.60903993,53441.97029064 2025-06-14,01:25:46.000,165,11074826,4485,0,1749864345,13326.213321390002,32698.434820110007,53441.94234216 2025-06-14,01:25:47.000,165,11074773,5205,0,1749864346,13326.058386259996,24854.973606059997,53441.99823912001 2025-06-14,01:25:48.000,165,11074781,4885,0,1749864347,13325.97081423,31314.084375930004,53441.984264880004 2025-06-14,01:25:49.000,165,11074803,5085,0,1749864348,13325.82261540999,30852.570785699994,53441.984264880004 2025-06-14,01:25:50.000,165,11074787,4445,0,1749864349,13325.68788921,27622.800402299996,53441.96330352 2025-06-14,01:25:51.000,165,11074771,5005,0,1749864350,13325.506008839999,32697.736956239998,53441.94234216 2025-06-14,01:25:52.000,165,11074750,4645,0,1749864351,13325.357810019988,24854.346233489996,53441.96330352 2025-06-14,01:25:53.000,165,11074770,4485,0,1749864352,13325.243292749998,29929.198197870006,53441.97029064 2025-06-14,01:25:54.000,165,11074785,5205,0,1749864353,13325.095093930002,25776.717844860003,53442.005226240006 2025-06-14,01:25:55.000,165,11074734,5005,0,1749864354,13324.926686179992,29467.48018287,53442.02618760001 2025-06-14,01:25:56.000,165,11074726,4765,0,1749864355,13324.805432599991,28083.313016069995,53442.09605880001 2025-06-14,01:25:57.000,165,11074803,4925,0,1749864356,13324.61007961,28544.593985009997,53442.08208456 2025-06-14,01:25:58.000,165,11074816,4685,0,1749864357,13324.44167185999,31312.745041229995,53442.07509744001 2025-06-14,01:25:59.000,165,11074788,4565,0,1749864358,13324.253055179994,32696.700734130005,53442.12400728001 2025-06-14,01:26:00.000,165,11074735,5005,0,1749864359,13324.077911119988,31773.913224090007,53442.172917120006 2025-06-14,01:26:01.000,165,11074803,5044,0,1749864360,13323.909503369992,27621.63729585,53442.25676256 2025-06-14,01:26:02.000,165,11074784,4605,0,1749864361,13323.693941450001,27621.538608029994,53442.24977544 2025-06-14,01:26:03.000,165,11074799,4245,0,1749864362,13323.45143429,29928.253614450005,53442.26374968001 2025-06-14,01:26:04.000,165,11074782,4405,0,1749864363,13323.26281760999,29928.183123149996,53442.21483984001 2025-06-14,01:26:05.000,165,11074732,3965,0,1749864364,13323.114618789994,27621.179102399998,53442.24977544 2025-06-14,01:26:06.000,165,11074762,4725,0,1749864365,13322.952947349993,27159.714856079998,53442.2358012 2025-06-14,01:26:07.000,165,11074760,4645,0,1749864366,13322.737385430002,32234.47518177,53442.172917120006 2025-06-14,01:26:08.000,165,11074632,4565,0,1749864367,13322.582450299997,25313.886067319996,53442.29868528 2025-06-14,01:26:09.000,165,11074793,4405,0,1749864368,13322.434251480001,30850.019000639993,53442.31265952001 2025-06-14,01:26:10.000,165,11074776,4125,0,1749864369,13322.28605265999,26697.6020898,53442.28471104001 2025-06-14,01:26:11.000,165,11074733,5325,0,1749864370,13322.259107419995,28081.522537049997,53442.29868528 2025-06-14,01:26:12.000,165,11074770,4045,0,1749864371,13322.19174432,32233.460107050007,53442.27772392 2025-06-14,01:26:13.000,165,11074705,5285,0,1749864372,13322.16479907999,24851.59707279,53442.31265952001 2025-06-14,01:26:14.000,165,11074771,4365,0,1749864373,13322.057018119995,28080.916311869994,53442.34759512 2025-06-14,01:26:15.000,165,11074764,4805,0,1749864374,13322.057018119995,30848.81359941,53442.319646640004 2025-06-14,01:26:16.000,165,11074728,3965,0,1749864375,13322.04354549999,24389.709878669993,53442.28471104001 2025-06-14,01:26:17.000,165,11074780,4605,0,1749864376,13322.06375442999,33616.534658699995,53442.389517840005 2025-06-14,01:26:18.000,165,11074782,4725,0,1749864377,13322.06375442999,30386.89115964,53442.28471104001 2025-06-14,01:26:19.000,165,11074787,5085,0,1749864378,13322.036809189995,29925.349372890007,53442.3056724 2025-06-14,01:26:20.000,165,11074786,4765,0,1749864379,13321.98965502,32693.22551304,53442.33362088001 2025-06-14,01:26:21.000,165,11074757,5245,0,1749864380,13321.92229191999,26695.586038620007,53442.29169816001 2025-06-14,01:26:22.000,165,11074795,5445,0,1749864381,13321.861665129989,25311.390675300005,53442.3056724 2025-06-14,01:26:23.000,165,11074793,5325,0,1749864382,13321.794302029994,29924.665607279996,53442.28471104001 2025-06-14,01:26:24.000,165,11074806,3885,0,1749864383,13321.699993689988,29463.137918790002,53442.24977544 2025-06-14,01:26:25.000,165,11074722,4885,0,1749864384,13321.679784759988,26694.838830840003,53442.24977544 2025-06-14,01:26:26.000,165,11074761,5245,0,1749864385,13321.585476419998,28078.61124636,53442.20785272 2025-06-14,01:26:27.000,165,11074805,5085,0,1749864386,13321.497904390002,30384.987894539998,53442.172917120006 2025-06-14,01:26:28.000,165,11074781,5005,0,1749864387,13321.369914499992,28078.033217699995,53442.1309944 2025-06-14,01:26:29.000,165,11074811,4925,0,1749864388,13321.302551399996,28077.758301630005,53442.11702016001 2025-06-14,01:26:30.000,165,11074750,4645,0,1749864389,13321.201506749996,27616.117827060007,53441.94932928001 2025-06-14,01:26:31.000,165,11074730,3965,0,1749864390,13321.161088889996,27154.505549010006,53441.95631640001 2025-06-14,01:26:32.000,165,11074749,5285,0,1749864391,13321.08698947999,28076.933553420007,53441.90041944 2025-06-14,01:26:33.000,165,11074748,4045,0,1749864392,13321.039835309995,33151.376668259996,53441.90740656001 2025-06-14,01:26:34.000,165,11074759,4205,0,1749864393,13320.92531803999,27153.800636009997,53441.82356112 2025-06-14,01:26:35.000,165,11074735,4245,0,1749864394,13320.93205435,26692.329340559998,53441.80958688001 2025-06-14,01:26:36.000,165,11074744,4565,0,1749864395,13320.80406445999,33150.84798351,53441.73971568001 2025-06-14,01:26:37.000,165,11074810,4965,0,1749864396,13320.655865639994,27614.73619758,53441.65587024 2025-06-14,01:26:38.000,165,11074757,4325,0,1749864397,13320.507666819998,29921.211533580004,53441.551063440005 2025-06-14,01:26:39.000,165,11074799,5085,0,1749864398,13320.433567409993,29459.754336390004,53441.52311496001 2025-06-14,01:26:40.000,165,11074715,4445,0,1749864399,13320.339259070002,25769.006096640005,53441.432282400005 2025-06-14,01:26:41.000,165,11074765,5005,0,1749864400,13320.224741799997,28998.19140225,53441.3973468 2025-06-14,01:26:42.000,165,11074783,5165,0,1749864401,13320.069806669992,28998.064517909996,53441.29952712 2025-06-14,01:26:43.000,165,11074756,4685,0,1749864402,13319.93508047,31766.018198489997,53441.215681680005 2025-06-14,01:26:44.000,165,11074770,3804,0,1749864403,13319.800354269995,31304.575099559996,53441.10388776 2025-06-14,01:26:45.000,165,11074792,4885,0,1749864404,13319.65215545,31765.799675460003,53441.05497792 2025-06-14,01:26:46.000,165,11074769,5365,0,1749864405,13319.5511108,30843.167246280005,53441.07593928 2025-06-14,01:26:47.000,165,11074772,4685,0,1749864406,13319.362494119989,31765.708036769996,53440.96414536 2025-06-14,01:26:48.000,165,11074762,4885,0,1749864407,13319.247976849998,36378.8772318,53440.86632568 2025-06-14,01:26:49.000,165,11074728,4645,0,1749864408,13319.173877439993,28536.38174856,53440.761518880005 2025-06-14,01:26:50.000,165,11074783,4365,0,1749864409,13319.086305409997,28997.719110539998,53440.71959616 2025-06-14,01:26:51.000,165,11074762,3685,0,1749864410,13318.944842899997,30842.955772379995,53440.60780224001 2025-06-14,01:26:52.000,165,11074809,4965,0,1749864411,13318.816853010001,28997.627471850006,53440.53793104001 2025-06-14,01:26:53.000,165,11074776,3885,0,1749864412,13318.742753599996,29920.252851900004,53440.4540856 2025-06-14,01:26:54.000,165,11074746,3765,0,1749864413,13318.682126809996,27152.200483499997,53440.37024016001 2025-06-14,01:26:55.000,165,11074756,4165,0,1749864414,13318.560873229995,26690.792630220007,53440.244472 2025-06-14,01:26:56.000,165,11074747,4805,0,1749864415,13318.45309227,29920.006132349998,53440.21652352 2025-06-14,01:26:57.000,165,11074761,5285,0,1749864416,13318.318366069994,29919.879248009995,53440.16761368 2025-06-14,01:26:58.000,165,11074751,4405,0,1749864417,13318.203848799989,26229.271990859997,53440.041845520005 2025-06-14,01:26:59.000,165,11074761,4245,0,1749864418,13318.129749389998,31765.087713329995,53439.95800008 2025-06-14,01:27:00.000,165,11074717,5165,0,1749864419,13318.055649979993,31303.58117223,53439.83223192 2025-06-14,01:27:01.000,165,11074752,3645,0,1749864420,13317.968077949998,25767.666761939996,53439.7903092 2025-06-14,01:27:02.000,165,11074746,3924,0,1749864421,13317.900714850002,30841.968894179998,53439.81127056 2025-06-14,01:27:03.000,165,11074772,3645,0,1749864422,13317.813142819992,34532.39992308,53439.67152816 2025-06-14,01:27:04.000,165,11074744,4165,0,1749864423,13317.725570789997,26689.932636359998,53439.657553920006 2025-06-14,01:27:05.000,165,11074758,4965,0,1749864424,13317.590844589991,28996.281088019998,53439.538772880005 2025-06-14,01:27:06.000,165,11074800,3845,0,1749864425,13317.49653625,28534.929627780002,53439.57370848 2025-06-14,01:27:07.000,165,11074766,4605,0,1749864426,13317.45611839,25305.589241309994,53439.42697896 2025-06-14,01:27:08.000,165,11074806,4605,0,1749864427,13317.402227909995,34070.49863070001,53439.37806912 2025-06-14,01:27:09.000,165,11074693,5245,0,1749864428,13317.422436839995,29457.38582871,53439.30819792 2025-06-14,01:27:10.000,165,11074773,4085,0,1749864429,13317.43590946,33147.83095587,53439.35012064 2025-06-14,01:27:11.000,165,11074798,4565,0,1749864430,13317.45611839,27150.783608369995,53439.2313396 2025-06-14,01:27:12.000,165,11074807,5285,0,1749864431,13317.47632732,26689.481492039995,53439.2313396 2025-06-14,01:27:13.000,165,11074817,4845,0,1749864432,13317.489799939991,29457.343533930005,53439.133519920004 2025-06-14,01:27:14.000,165,11074758,4645,0,1749864433,13317.510008869991,26689.467393779996,53439.105571440006 2025-06-14,01:27:15.000,165,11074775,4805,0,1749864434,13317.550426729991,29457.371730450002,53439.07762296001 2025-06-14,01:27:16.000,165,11074778,4605,0,1749864435,13317.597580900001,29457.357632190004,53439.05666160001 2025-06-14,01:27:17.000,165,11074814,4525,0,1749864436,13317.651471379992,28534.837989089996,53439.035700240005 2025-06-14,01:27:18.000,165,11074820,4645,0,1749864437,13317.745779719997,28534.97192256,53438.97281616 2025-06-14,01:27:19.000,165,11074741,5205,0,1749864438,13317.786197579997,33148.30324758,53438.94486768 2025-06-14,01:27:20.000,165,11074802,4565,0,1749864439,13317.806406509997,29457.963857370007,53438.965829040004 2025-06-14,01:27:21.000,165,11074787,5205,0,1749864440,13317.880505920002,26228.898386970002,53438.92390632 2025-06-14,01:27:22.000,165,11074771,5125,0,1749864441,13317.920923780002,30842.314301549995,53438.87499648 2025-06-14,01:27:23.000,165,11074776,4445,0,1749864442,13317.981550570003,27151.953763950005,53438.94486768 2025-06-14,01:27:24.000,165,11074786,4645,0,1749864443,13318.048913669998,29458.788605580005,53438.95884192001 2025-06-14,01:27:25.000,165,11074817,5285,0,1749864444,13318.075858909993,31765.51066113,53439.035700240005 2025-06-14,01:27:26.000,165,11074801,4885,0,1749864445,13318.170167249998,30381.724147350003,53439.084610080004 2025-06-14,01:27:27.000,165,11074799,5044,0,1749864446,13318.163430939989,32227.13703744,53439.035700240005 2025-06-14,01:27:28.000,165,11074784,4685,0,1749864447,13318.156694629994,34072.606320570005,53439.021726 2025-06-14,01:27:29.000,165,11074798,4845,0,1749864448,13318.149958319998,28998.17025486,53439.00076464 2025-06-14,01:27:30.000,165,11074764,4445,0,1749864449,13318.089331529998,28998.254844420007,53439.04967448 2025-06-14,01:27:31.000,165,11074809,5285,0,1749864450,13318.062386289988,24846.500551799996,53439.04268736 2025-06-14,01:27:32.000,165,11074842,4765,0,1749864451,13318.021968429988,27614.59521498,53439.02871312001 2025-06-14,01:27:33.000,165,11074815,5445,0,1749864452,13317.995023189993,31766.716062360007,53439.035700240005 2025-06-14,01:27:34.000,165,11074831,5165,0,1749864453,13317.907451159997,33150.918474809994,53439.04967448 2025-06-14,01:27:35.000,165,11074770,4085,0,1749864454,13317.819879130002,29921.803660499994,53439.035700240005 2025-06-14,01:27:36.000,165,11074797,5044,0,1749864455,13317.759252340002,30383.282005080007,53439.01473888 2025-06-14,01:27:37.000,165,11074809,5365,0,1749864456,13317.718834480002,29460.797607629996,53439.07063584 2025-06-14,01:27:38.000,165,11074792,4605,0,1749864457,13317.691889239992,28999.671719549995,53438.97281616 2025-06-14,01:27:39.000,165,11074633,4365,0,1749864458,13317.631262449991,25309.19134674,53438.965829040004 2025-06-14,01:27:40.000,165,11074632,4925,0,1749864459,13317.570635659991,27616.075532279996,53438.95884192001 2025-06-14,01:27:41.000,165,11074767,5285,0,1749864460,13317.510008869991,24848.262834299996,53438.99377752 2025-06-14,01:27:42.000,165,11074828,4725,0,1749864461,13317.44938207999,27616.5266766,53438.965829040004 2025-06-14,01:27:43.000,165,11074816,4605,0,1749864462,13317.280974329995,30384.783469770002,53438.92390632 2025-06-14,01:27:44.000,165,11074770,3645,0,1749864463,13317.18666598999,28078.350428549995,53438.8819836 2025-06-14,01:27:45.000,165,11074812,5005,0,1749864464,13317.13277551,35459.973792389996,53438.84006088001 2025-06-14,01:27:46.000,165,11074800,4805,0,1749864465,13316.984576689989,33614.79352358999,53438.83307376 2025-06-14,01:27:47.000,165,11074814,4565,0,1749864466,13316.863323109988,33614.983850100005,53438.819099520006 2025-06-14,01:27:48.000,165,11074775,4485,0,1749864467,13316.755542149993,26695.085550389995,53438.798138160004 2025-06-14,01:27:49.000,165,11074756,4685,0,1749864468,13316.593870709992,34999.468227749996,53438.72127984001 2025-06-14,01:27:50.000,165,11074727,4885,0,1749864469,13316.492826059992,25311.397724430004,53438.79115104001 2025-06-14,01:27:51.000,165,11074803,5285,0,1749864470,13316.425462959996,33615.75220526999,53438.68634424 2025-06-14,01:27:52.000,165,11074813,5445,0,1749864471,13316.331154619991,32231.747168460002,53438.68634424 2025-06-14,01:27:53.000,165,11074774,5005,0,1749864472,13316.25031889999,26234.241627509997,53438.65839576 2025-06-14,01:27:54.000,165,11074716,4885,0,1749864473,13316.182955799995,32231.796512369998,53438.651408640006 2025-06-14,01:27:55.000,165,11074720,4845,0,1749864474,13316.09538377,26234.19933273,53438.64442152001 2025-06-14,01:27:56.000,165,11074728,4165,0,1749864475,13315.97413019,29924.898228570004,53438.532627600005 2025-06-14,01:27:57.000,165,11074753,5405,0,1749864476,13315.852876609999,31308.734086259996,53438.51166624 2025-06-14,01:27:58.000,165,11074778,4605,0,1749864477,13315.745095649989,26233.839827100004,53438.49070488 2025-06-14,01:27:59.000,165,11074745,4525,0,1749864478,13315.670996239998,30385.685758410007,53438.42083368 2025-06-14,01:28:00.000,165,11074724,4885,0,1749864479,13315.556478969993,32230.866027209995,53438.42782080001 2025-06-14,01:28:01.000,165,11074741,5445,0,1749864480,13315.455434319992,32230.689798959997,53438.42083368 2025-06-14,01:28:02.000,165,11074763,5405,0,1749864481,13315.354389669992,29923.735122119993,53438.33698824001 2025-06-14,01:28:03.000,165,11074708,3845,0,1749864482,13315.307235499997,29462.108745809994,53438.38589808001 2025-06-14,01:28:04.000,165,11074749,5684,0,1749864483,13315.253345019992,29000.545811670003,53438.37891096 2025-06-14,01:28:05.000,165,11074776,4685,0,1749864484,13315.260081330001,32690.885201879995,53438.30205264 2025-06-14,01:28:06.000,165,11074703,5445,0,1749864485,13315.226399779996,28999.995979529995,53438.28807840001 2025-06-14,01:28:07.000,165,11074580,4685,0,1749864486,13315.212927159992,32690.427008429993,53438.2531428 2025-06-14,01:28:08.000,165,11074720,3965,0,1749864487,13315.212927159992,30844.83789009,53438.23916856001 2025-06-14,01:28:09.000,165,11074756,4765,0,1749864488,13315.293762879992,28538.00304846,53438.28807840001 2025-06-14,01:28:10.000,165,11074710,4685,0,1749864489,13315.347653359997,30844.295107080005,53438.21820720001 2025-06-14,01:28:11.000,165,11074738,4085,0,1749864490,13315.455434319992,25769.53478139,53438.28807840001 2025-06-14,01:28:12.000,165,11074755,5085,0,1749864491,13315.610369449998,31305.301159950002,53438.28807840001 2025-06-14,01:28:13.000,165,11074756,4605,0,1749864492,13315.798986129994,29921.204484450005,53438.27410416 2025-06-14,01:28:14.000,165,11074746,4805,0,1749864493,13315.96739387999,30843.759373199995,53438.28807840001 2025-06-14,01:28:15.000,165,11074710,4605,0,1749864494,13316.23010996999,28998.374679629997,53438.316026880006 2025-06-14,01:28:16.000,165,11074743,4565,0,1749864495,13316.425462959996,30382.330372530007,53438.38589808001 2025-06-14,01:28:17.000,165,11074734,3725,0,1749864496,13316.614079639992,34995.541862340004,53438.483717760006 2025-06-14,01:28:18.000,165,11074750,3725,0,1749864497,13316.782487389988,27153.095723010003,53438.462756400004 2025-06-14,01:28:19.000,165,11074744,3965,0,1749864498,13316.977840379994,25307.837913780008,53438.5675632 2025-06-14,01:28:20.000,165,11074725,5285,0,1749864499,13317.17319337,26691.906392760007,53438.65839576 2025-06-14,01:28:21.000,165,11074749,5165,0,1749864500,13317.33486481,31766.589178020004,53438.69333136001 2025-06-14,01:28:22.000,165,11074727,4965,0,1749864501,13317.51674518,30844.069534919996,53438.82608664 2025-06-14,01:28:23.000,165,11074739,5245,0,1749864502,13317.759252340002,27614.841934530006,53438.9518548 2025-06-14,01:28:24.000,165,11074732,4525,0,1749864503,13317.853560679992,32689.658653260005,53438.97281616 2025-06-14,01:28:25.000,165,11074701,5325,0,1749864504,13318.055649979993,33612.4461633,53439.16845552 2025-06-14,01:28:26.000,165,11074743,5005,0,1749864505,13318.217321419994,29460.663674159994,53439.25928808 2025-06-14,01:28:27.000,165,11074746,4565,0,1749864506,13318.35204762,34535.494491150006,53439.301210800004 2025-06-14,01:28:28.000,165,11074704,4405,0,1749864507,13318.52719167999,30383.613314190006,53439.39204336001 2025-06-14,01:28:29.000,165,11074775,5245,0,1749864508,13318.68886311999,28999.78450563,53439.53178576001 2025-06-14,01:28:30.000,165,11074754,4485,0,1749864509,13318.837061940001,28538.510585819997,53439.636592560004 2025-06-14,01:28:31.000,165,11074806,4605,0,1749864510,13318.985260759997,30383.84593548,53439.71345088 2025-06-14,01:28:32.000,165,11074736,4925,0,1749864511,13319.126723269997,28077.243715139994,53439.825244800006 2025-06-14,01:28:33.000,165,11074765,5285,0,1749864512,13319.342285189989,32229.20243253,53439.9300516 2025-06-14,01:28:34.000,165,11074751,4405,0,1749864513,13319.52416555999,26231.851972439996,53439.992935680006 2025-06-14,01:28:35.000,165,11074758,4765,0,1749864514,13319.679100689995,30845.183297459997,53440.09774248 2025-06-14,01:28:36.000,165,11074804,3924,0,1749864515,13319.85424475,33613.09468326,53440.209536400005 2025-06-14,01:28:37.000,165,11074784,4845,0,1749864516,13320.002443569996,30845.007069209998,53440.29338184 2025-06-14,01:28:38.000,165,11074716,4565,0,1749864517,13320.123697149997,32228.927516459997,53440.39818864001 2025-06-14,01:28:39.000,165,11074757,5005,0,1749864518,13320.211269179992,28076.912406029995,53440.4540856 2025-06-14,01:28:40.000,165,11074762,3804,0,1749864519,13320.292104899992,32228.934565589996,53440.48203408 2025-06-14,01:28:41.000,165,11074771,5005,0,1749864520,13320.372940619993,33151.74322302001,53440.55190528 2025-06-14,01:28:42.000,165,11074775,5125,0,1749864521,13320.379676930002,32690.483401470003,53440.53094392 2025-06-14,01:28:43.000,165,11074771,5125,0,1749864522,13320.420094790003,26693.182285290008,53440.5588924 2025-06-14,01:28:44.000,165,11074754,4085,0,1749864523,13320.487457889998,31306.61229813,53440.62177648 2025-06-14,01:28:45.000,165,11074770,4205,0,1749864524,13320.514403129993,26693.379660930004,53440.60780224001 2025-06-14,01:28:46.000,165,11074737,5125,0,1749864525,13320.628920399999,24386.76334233,53440.60081512 2025-06-14,01:28:47.000,165,11074703,4405,0,1749864526,13320.709756119999,29000.172207780008,53440.65671208001 2025-06-14,01:28:48.000,165,11074724,4565,0,1749864527,13320.76364659999,27154.801612469993,53440.67068632 2025-06-14,01:28:49.000,165,11074726,4685,0,1749864528,13320.84448231999,25770.81772305,53440.57985376 2025-06-14,01:28:50.000,165,11074785,5165,0,1749864529,13320.92531803999,32229.5478399,53440.63575072001 2025-06-14,01:28:51.000,165,11074759,5125,0,1749864530,13320.999417449995,27154.865054640002,53440.58684088001 2025-06-14,01:28:52.000,165,11074763,5485,0,1749864531,13321.08698947999,28077.469287300002,53440.62177648 2025-06-14,01:28:53.000,165,11074781,5165,0,1749864532,13321.140879959996,33152.05338474001,53440.57985376 2025-06-14,01:28:54.000,165,11074787,5085,0,1749864533,13321.17456151,31306.647543779996,53440.5239568 2025-06-14,01:28:55.000,165,11074717,5285,0,1749864534,13321.289078779992,31306.541806830006,53440.475046960004 2025-06-14,01:28:56.000,165,11074738,4645,0,1749864535,13321.376650810002,24847.790542589995,53440.46107272 2025-06-14,01:28:57.000,165,11074757,5245,0,1749864536,13321.491168079992,30383.641510710004,53440.4540856 2025-06-14,01:28:58.000,165,11074831,5044,0,1749864537,13321.551794869993,30383.549872019998,53440.39818864001 2025-06-14,01:28:59.000,165,11074804,4845,0,1749864538,13321.699993689988,26692.78048488,53440.34927880001 2025-06-14,01:29:00.000,165,11074761,5044,0,1749864539,13321.801038339989,28538.066490629993,53440.34927880001 2025-06-14,01:29:01.000,165,11074743,4965,0,1749864540,13321.96944609,25769.87313963,53440.3143432 2025-06-14,01:29:02.000,165,11074709,5125,0,1749864541,13322.13111753,34534.817774669995,53440.29338184 2025-06-14,01:29:03.000,165,11074736,4485,0,1749864542,13322.319734209996,28075.967822610008,53440.28639472 2025-06-14,01:29:04.000,165,11074754,4645,0,1749864543,13322.508350889992,29920.802684039998,53440.26543336 2025-06-14,01:29:05.000,165,11074737,4925,0,1749864544,13322.690231259992,29458.901391659994,53440.23748488 2025-06-14,01:29:06.000,165,11074735,5085,0,1749864545,13322.865375319998,29458.323363000003,53440.27242048001 2025-06-14,01:29:07.000,165,11074724,4645,0,1749864546,13323.067464619999,25305.906452159994,53440.18857504 2025-06-14,01:29:08.000,165,11074756,3885,0,1749864547,13323.28976285,28073.197514519998,53440.209536400005 2025-06-14,01:29:09.000,165,11074820,4525,0,1749864548,13323.45143429,27150.036400590005,53440.1746008 2025-06-14,01:29:10.000,165,11074820,4965,0,1749864549,13323.687205139991,30378.72121797,53440.18857504 2025-06-14,01:29:11.000,165,11074729,5205,0,1749864550,13323.889294439992,26687.719209539995,53440.244472 2025-06-14,01:29:12.000,165,11074747,5245,0,1749864551,13324.024020639998,22996.93572414,53440.08376824001 2025-06-14,01:29:13.000,165,11074750,3924,0,1749864552,13324.212637319994,28993.510779930002,53440.15363944001 2025-06-14,01:29:14.000,165,11074763,5245,0,1749864553,13324.414726619994,31299.605462909996,53440.12569096 2025-06-14,01:29:15.000,165,11074772,5125,0,1749864554,13324.50903496,28531.679978850007,53440.139665200004 2025-06-14,01:29:16.000,165,11074776,4045,0,1749864555,13324.65049747,28992.88340736,53440.18158792001 2025-06-14,01:29:17.000,165,11074732,3885,0,1749864556,13324.72459687999,26686.3939731,53440.19556216 2025-06-14,01:29:18.000,165,11074713,5365,0,1749864557,13324.839114149996,28992.996193440005,53440.19556216 2025-06-14,01:29:19.000,165,11074786,3885,0,1749864558,13324.940158799996,28531.715224500003,53440.22351064 2025-06-14,01:29:20.000,165,11074776,4605,0,1749864559,13325.007521899992,28993.087832129997,53440.19556216 2025-06-14,01:29:21.000,165,11074756,3645,0,1749864560,13325.169193339992,30377.170409369995,53440.160626560006 2025-06-14,01:29:22.000,165,11074709,5245,0,1749864561,13325.250029059993,28993.426190369995,53440.18857504 2025-06-14,01:29:23.000,165,11074728,3965,0,1749864562,13325.357810019988,29916.15730737,53440.21652352 2025-06-14,01:29:24.000,165,11074755,4285,0,1749864563,13325.458854669989,23919.37077768,53440.30036896001 2025-06-14,01:29:25.000,165,11074775,4325,0,1749864564,13325.566635629999,26687.282163480006,53440.25145912001 2025-06-14,01:29:26.000,165,11074747,5445,0,1749864565,13325.694625519995,26226.092833229995,53440.307356080004 2025-06-14,01:29:27.000,165,11074734,3965,0,1749864566,13325.78893386,27610.133115689998,53440.34927880001 2025-06-14,01:29:28.000,165,11074767,4245,0,1749864567,13325.88997851,36375.098898120006,53440.37024016001 2025-06-14,01:29:29.000,165,11074764,4725,0,1749864568,13326.004495779991,34991.3969739,53440.3842144 2025-06-14,01:29:30.000,165,11074720,4765,0,1749864569,13326.145958289992,30378.608431889996,53440.37024016001 2025-06-14,01:29:31.000,165,11074751,4165,0,1749864570,13326.294157110002,25765.735300319997,53440.40517576 2025-06-14,01:29:32.000,165,11074740,4685,0,1749864571,13326.469301169993,30378.967937520007,53440.48203408 2025-06-14,01:29:33.000,165,11074782,4725,0,1749864572,13326.644445229998,30840.34054515,53440.41216288 2025-06-14,01:29:34.000,165,11074735,5125,0,1749864573,13326.86000714999,32224.352631090005,53440.46805984001 2025-06-14,01:29:35.000,165,11074789,5445,0,1749864574,13327.04862383,26227.382824019995,53440.5588924 2025-06-14,01:29:36.000,165,11074724,5085,0,1749864575,13327.223767889991,26227.30528359,53440.60081512 2025-06-14,01:29:37.000,165,11074741,5445,0,1749864576,13327.419120879997,28533.67488264,53440.67068632 2025-06-14,01:29:38.000,165,11074788,4965,0,1749864577,13327.634682800002,27610.830979560007,53440.761518880005 2025-06-14,01:29:39.000,165,11074735,5125,0,1749864578,13327.870453649994,30378.340564950006,53440.75453176001 2025-06-14,01:29:40.000,165,11074764,4645,0,1749864579,13328.092751879994,29916.728286900005,53440.81741584 2025-06-14,01:29:41.000,165,11074754,3725,0,1749864580,13328.3083138,31300.20463896,53440.9082484 2025-06-14,01:29:42.000,165,11074738,4805,0,1749864581,13328.517139409996,34067.50275045,53441.0130552 2025-06-14,01:29:43.000,165,11074751,5285,0,1749864582,13328.692283470002,26224.986119819994,53441.04100368001 2025-06-14,01:29:44.000,165,11074724,4445,0,1749864583,13328.833745980002,34066.42423356,53441.12484912 2025-06-14,01:29:45.000,165,11074754,4725,0,1749864584,13328.928054319993,31298.188587779994,53441.2226688 2025-06-14,01:29:46.000,165,11074703,5044,0,1749864585,13329.002153729998,27607.475593680007,53441.27157864 2025-06-14,01:29:47.000,165,11074755,5044,0,1749864586,13329.069516829994,27607.0808424,53441.3624112 2025-06-14,01:29:48.000,165,11074777,5085,0,1749864587,13329.17729778999,30835.70926674,53441.36939832 2025-06-14,01:29:49.000,165,11074761,5085,0,1749864588,13329.291815059994,30374.040595650004,53441.48817936 2025-06-14,01:29:50.000,165,11074760,4725,0,1749864589,13329.36591447,26683.398092849995,53441.53010208 2025-06-14,01:29:51.000,165,11074731,4925,0,1749864590,13329.41980494999,34063.52704113,53441.551063440005 2025-06-14,01:29:52.000,165,11074742,4725,0,1749864591,13329.56800377,30834.179605530007,53441.55805056 2025-06-14,01:29:53.000,165,11074749,5125,0,1749864592,13329.64883949,29911.279309410005,53441.6069604 2025-06-14,01:29:54.000,165,11074742,4485,0,1749864593,13329.776829379996,32678.640863070003,53441.62792176 2025-06-14,01:29:55.000,165,11074781,4405,0,1749864594,13330.012600230002,36368.493863309996,53441.66285736001 2025-06-14,01:29:56.000,165,11074750,4365,0,1749864595,13330.140590119998,26681.544171660003,53441.69779296 2025-06-14,01:29:57.000,165,11074736,4565,0,1749864596,13330.342679419999,32216.5774407,53441.75368992 2025-06-14,01:29:58.000,165,11074701,5165,0,1749864597,13330.58518658,28526.216903099994,53441.75368992 2025-06-14,01:29:59.000,165,11074733,4605,0,1749864598,13330.80748481,28064.759705909993,53441.80259976 2025-06-14,01:30:00.000,165,11074659,5445,0,1749864599,13331.002837799992,28987.159513799998,53441.83054824001 2025-06-14,01:30:01.000,165,11074785,4965,0,1749864600,13331.211663410002,30370.88258541,53441.84452248 2025-06-14,01:30:02.000,165,11074751,4965,0,1749864601,13331.359862229998,29448.27835275,53441.86548384 2025-06-14,01:30:03.000,165,11074759,4885,0,1749864602,13331.568687839994,29448.236057970003,53441.87945808001 2025-06-14,01:30:04.000,165,11074773,5044,0,1749864603,13331.7438319,34060.97525607,53441.97727776001 2025-06-14,01:30:05.000,165,11074816,4965,0,1749864604,13331.871821789995,30370.88963454,53441.92836792001 2025-06-14,01:30:06.000,165,11074780,4645,0,1749864605,13332.02675692,28987.060825980006,53441.94932928001 2025-06-14,01:30:07.000,165,11074738,4605,0,1749864606,13332.208637290001,26680.691226929994,53441.95631640001 2025-06-14,01:30:08.000,165,11074745,4365,0,1749864607,13332.430935520002,32215.731545100003,53441.95631640001 2025-06-14,01:30:09.000,165,11074688,4004,0,1749864608,13332.653233749988,28064.35085637,53442.01920048 2025-06-14,01:30:10.000,165,11074747,5005,0,1749864609,13332.929422459994,27603.013494390005,53441.97029064 2025-06-14,01:30:11.000,165,11074751,5365,0,1749864610,13333.151720689995,27141.718427190004,53442.06811032 2025-06-14,01:30:12.000,165,11074740,4645,0,1749864611,13333.367282610001,30370.600620209996,53442.09605880001 2025-06-14,01:30:13.000,165,11074752,4645,0,1749864612,13333.549162980002,28064.238070289997,53442.11003304 2025-06-14,01:30:14.000,165,11074774,4525,0,1749864613,13333.771461210003,28525.406253149995,53442.07509744001 2025-06-14,01:30:15.000,165,11074772,3885,0,1749864614,13333.960077889999,28525.36395837,53442.06811032 2025-06-14,01:30:16.000,165,11074728,4725,0,1749864615,13334.189112429995,30370.38209718,53442.151955760004 2025-06-14,01:30:17.000,165,11074743,5285,0,1749864616,13334.36425649,30370.466686739994,53442.22881408 2025-06-14,01:30:18.000,165,11074729,5285,0,1749864617,13334.566345790001,31754.45762529,53442.1309944 2025-06-14,01:30:19.000,165,11074724,4525,0,1749864618,13334.815589259997,31754.556313110006,53442.19387848001 2025-06-14,01:30:20.000,165,11074708,4565,0,1749864619,13334.997469629998,27603.22496829,53442.20785272 2025-06-14,01:30:21.000,165,11074743,5365,0,1749864620,13335.219767859999,25297.073892269997,53442.33362088001 2025-06-14,01:30:22.000,165,11074758,4765,0,1749864621,13335.41512084999,26681.09302734,53442.35458224 2025-06-14,01:30:23.000,165,11074777,5085,0,1749864622,13335.57679228999,26219.981237519998,53442.36156936001 2025-06-14,01:30:24.000,165,11074740,4765,0,1749864623,13335.718254799991,28987.77983724,53442.40349208 2025-06-14,01:30:25.000,165,11074710,4485,0,1749864624,13335.906871480001,28065.387078479995,53442.39650496 2025-06-14,01:30:26.000,165,11074775,5044,0,1749864625,13336.055070299997,25759.14436377,53442.49432464 2025-06-14,01:30:27.000,165,11074740,5044,0,1749864626,13336.230214359988,28065.598552380005,53442.50131176001 2025-06-14,01:30:28.000,165,11074742,4845,0,1749864627,13336.364940559994,28988.329669380008,53442.5851572 2025-06-14,01:30:29.000,165,11074744,4685,0,1749864628,13336.54008462,29910.926852909994,53442.5851572 2025-06-14,01:30:30.000,165,11074636,4765,0,1749864629,13336.65460188999,25298.251096980006,53442.61310568 2025-06-14,01:30:31.000,165,11074566,3965,0,1749864630,13336.75564653999,29911.081933769994,53442.64105416 2025-06-14,01:30:32.000,165,11074740,4485,0,1749864631,13336.87690011999,25759.44747636,53442.71092536 2025-06-14,01:30:33.000,165,11074757,4965,0,1749864632,13336.89710904999,28065.704289329995,53442.74586096001 2025-06-14,01:30:34.000,165,11074717,4525,0,1749864633,13336.890372739996,26681.854333380004,53442.78079656 2025-06-14,01:30:35.000,165,11074735,5085,0,1749864634,13336.85669118999,24375.519979980003,53442.71092536 2025-06-14,01:30:36.000,165,11074763,4325,0,1749864635,13336.77585546999,30372.102084900005,53442.75284808 2025-06-14,01:30:37.000,165,11074747,5085,0,1749864636,13336.68154713,29449.674080490004,53442.73887384 2025-06-14,01:30:38.000,165,11074790,4605,0,1749864637,13336.567029859994,26220.883526160003,53442.675989760006 2025-06-14,01:30:39.000,165,11074747,5044,0,1749864638,13336.445776279994,34524.00440925,53442.70393824 2025-06-14,01:30:40.000,165,11074718,3804,0,1749864639,13336.324522699993,29450.238010889996,53442.724899600005 2025-06-14,01:30:41.000,165,11074715,5044,0,1749864640,13336.129169710002,27144.115131390005,53442.57118296 2025-06-14,01:30:42.000,165,11074762,4565,0,1749864641,13336.034861369997,29450.696204339998,53442.5851572 2025-06-14,01:30:43.000,165,11074758,4605,0,1749864642,13335.940553029992,28989.563267129997,53442.63406704 2025-06-14,01:30:44.000,165,11074760,4725,0,1749864643,13335.805826830001,30834.814027229993,53442.53624736 2025-06-14,01:30:45.000,165,11074702,3725,0,1749864644,13335.70478218,23915.825065290002,53442.46637616 2025-06-14,01:30:46.000,165,11074740,4645,0,1749864645,13335.57679228999,29451.372920819995,53442.38253072001 2025-06-14,01:30:47.000,165,11074749,5044,0,1749864646,13335.469011329995,27145.13725524,53442.31265952001 2025-06-14,01:30:48.000,165,11074756,4645,0,1749864647,13335.347757749994,28529.135242920005,53442.22881408 2025-06-14,01:30:49.000,165,11074762,4725,0,1749864648,13335.226504169994,28990.402113599994,53442.16593000001 2025-06-14,01:30:50.000,165,11074722,4605,0,1749864649,13335.145668449994,26222.744496479994,53442.12400728001 2025-06-14,01:30:51.000,165,11074731,5325,0,1749864650,13335.064832729993,28529.1775377,53442.0611232 2025-06-14,01:30:52.000,165,11074813,4925,0,1749864651,13334.936842839998,25300.147312949994,53441.92836792001 2025-06-14,01:30:53.000,165,11074711,5125,0,1749864652,13334.909897600002,25761.280250159994,53441.90041944 2025-06-14,01:30:54.000,165,11074723,4965,0,1749864653,13334.882952359992,29451.344724299997,53441.78163840001 2025-06-14,01:30:55.000,165,11074770,4605,0,1749864654,13334.815589259997,31757.538095099997,53441.73971568001 2025-06-14,01:30:56.000,165,11074796,4525,0,1749864655,13334.768435090002,30373.533058290006,53441.62093464001 2025-06-14,01:30:57.000,165,11074751,4965,0,1749864656,13334.707808300001,28528.289347319995,53441.49516648001 2025-06-14,01:30:58.000,165,11074729,4925,0,1749864657,13334.687599370001,32218.31152668,53441.46023088 2025-06-14,01:30:59.000,165,11074702,4845,0,1749864658,13334.640445199992,30834.391079430003,53441.39035968 2025-06-14,01:31:00.000,165,11074726,4645,0,1749864659,13334.586554720001,31756.727445149998,53441.29952712 2025-06-14,01:31:01.000,165,11074736,4805,0,1749864660,13334.505719,25759.983210239996,53441.20170744 2025-06-14,01:31:02.000,165,11074738,4645,0,1749864661,13334.431619589996,30372.609622260003,53441.1527976 2025-06-14,01:31:03.000,165,11074752,4565,0,1749864662,13334.36425649,30833.862394680007,53441.145810480004 2025-06-14,01:31:04.000,165,11074724,4605,0,1749864663,13334.229530289995,28527.4152552,53441.096900640005 2025-06-14,01:31:05.000,165,11074741,5165,0,1749864664,13334.067858849994,25759.729441560004,53441.05497792 2025-06-14,01:31:06.000,165,11074742,4805,0,1749864665,13333.946605269994,34523.757689699996,53440.95715824 2025-06-14,01:31:07.000,165,11074813,5085,0,1749864666,13333.818615379998,32678.51397873,53440.89427416 2025-06-14,01:31:08.000,165,11074738,4565,0,1749864667,13333.636735009997,28988.230981560002,53440.85933856 2025-06-14,01:31:09.000,165,11074729,5005,0,1749864668,13333.448118330001,30833.340759059996,53440.78248024001 2025-06-14,01:31:10.000,165,11074796,4605,0,1749864669,13333.20561117,26681.783842079996,53440.75453176001 2025-06-14,01:31:11.000,165,11074751,4965,0,1749864670,13332.98331294,27604.211846489998,53440.61478936001 2025-06-14,01:31:12.000,165,11074751,4965,0,1749864671,13332.774487329989,28065.372980219996,53440.60780224001 2025-06-14,01:31:13.000,165,11074597,4925,0,1749864672,13332.505034929993,30832.960106040002,53440.593828000005 2025-06-14,01:31:14.000,165,11074733,5165,0,1749864673,13332.276000389997,32677.935950069994,53440.48902120001 2025-06-14,01:31:15.000,165,11074755,5005,0,1749864674,13332.073911089996,28526.435426130003,53440.50299544 2025-06-14,01:31:16.000,165,11074773,4925,0,1749864675,13331.892030719995,32677.68923052,53440.43312424 2025-06-14,01:31:17.000,165,11074783,5205,0,1749864676,13331.689941419994,28526.118215280003,53440.377227280005 2025-06-14,01:31:18.000,165,11074785,5285,0,1749864677,13331.474379499989,25297.073892269997,53440.30036896001 2025-06-14,01:31:19.000,165,11074767,5044,0,1749864678,13331.272290200002,31754.61975528,53440.29338184 2025-06-14,01:31:20.000,165,11074769,4885,0,1749864679,13331.036519349997,26219.396159730008,53440.23049776001 2025-06-14,01:31:21.000,165,11074798,4645,0,1749864680,13330.80748481,29448.221959710005,53440.10472960001 2025-06-14,01:31:22.000,165,11074738,5044,0,1749864681,13330.612131819995,29448.172615799995,53440.06280688001 2025-06-14,01:31:23.000,165,11074738,4685,0,1749864682,13330.389833589994,34522.072947630004,53440.02088416 2025-06-14,01:31:24.000,165,11074729,4965,0,1749864683,13330.133853810003,28986.842302949997,53439.97896144 2025-06-14,01:31:25.000,165,11074762,4445,0,1749864684,13329.857665099997,27602.978248739993,53439.8601804 2025-06-14,01:31:26.000,165,11074781,5125,0,1749864685,13329.615157939996,29909.228012580003,53439.76934784001 2025-06-14,01:31:27.000,165,11074767,4965,0,1749864686,13329.37938708999,25296.524060130003,53439.69248952 2025-06-14,01:31:28.000,165,11074788,4445,0,1749864687,13329.157088859989,30370.304556749994,53439.64357968 2025-06-14,01:31:29.000,165,11074750,4605,0,1749864688,13328.914581700003,28525.110189690007,53439.51781152 2025-06-14,01:31:30.000,165,11074837,5005,0,1749864689,13328.672074540002,33137.623815629995,53439.43396608001 2025-06-14,01:31:31.000,165,11074774,4565,0,1749864690,13328.422831069991,26218.557313259997,53439.35710776 2025-06-14,01:31:32.000,165,11074760,5044,0,1749864691,13328.173587599995,32214.8151582,53439.28024944 2025-06-14,01:31:33.000,165,11074776,4605,0,1749864692,13327.964761989999,29908.424411760003,53439.14749416001 2025-06-14,01:31:34.000,165,11074804,4805,0,1749864693,13327.762672689998,28063.455616859996,53439.105571440006 2025-06-14,01:31:35.000,165,11074726,3965,0,1749864694,13327.533638150002,31753.520091,53438.93089344001 2025-06-14,01:31:36.000,165,11074748,4605,0,1749864695,13327.345021469991,33137.22906435,53438.79115104001 2025-06-14,01:31:37.000,165,11074786,4965,0,1749864696,13327.04862383,29447.185737599997,53438.749228320004 2025-06-14,01:31:38.000,165,11074754,4805,0,1749864697,13326.806116669999,27140.780892900002,53438.66538288 2025-06-14,01:31:39.000,165,11074777,5044,0,1749864698,13326.550136889993,28524.525111900002,53438.497692 2025-06-14,01:31:40.000,165,11074772,4605,0,1749864699,13326.294157110002,29447.16459021,53438.434807920006 2025-06-14,01:31:41.000,165,11074799,5085,0,1749864700,13325.997759469996,32214.730568640007,53438.30903976001 2025-06-14,01:31:42.000,165,11074773,5125,0,1749864701,13325.674416589995,28524.814126230005,53438.19025872001 2025-06-14,01:31:43.000,165,11074820,4645,0,1749864702,13325.371282639993,24373.63786227,53438.09243904001 2025-06-14,01:31:44.000,165,11074760,4925,0,1749864703,13325.101830239997,27602.456613119997,53437.89679968 2025-06-14,01:31:45.000,165,11074772,4965,0,1749864704,13324.818905219996,36366.38617344,53437.82692848 2025-06-14,01:31:46.000,165,11074790,3804,0,1749864705,13324.6707064,34982.500971839996,53437.71513456001 2025-06-14,01:31:47.000,165,11074702,4525,0,1749864706,13324.48208971999,31753.6610736,53437.58936640001 2025-06-14,01:31:48.000,165,11074790,3845,0,1749864707,13324.273264109994,28063.490862510007,53437.428662640006 2025-06-14,01:31:49.000,165,11074743,5044,0,1749864708,13324.125065289998,31292.35190814,53437.32385584 2025-06-14,01:31:50.000,165,11074747,5005,0,1749864709,13323.956657540002,26679.66910308,53437.2050748 2025-06-14,01:31:51.000,165,11074786,3645,0,1749864710,13323.788249789992,27140.921875500004,53437.14917784 2025-06-14,01:31:52.000,165,11074773,5085,0,1749864711,13323.55247894,32676.004488449995,53436.953538480004 2025-06-14,01:31:53.000,165,11074742,3845,0,1749864712,13323.38407118999,32214.79401081,53436.84174456 2025-06-14,01:31:54.000,165,11074744,4765,0,1749864713,13323.215663439994,32214.942042540002,53436.72296352 2025-06-14,01:31:55.000,165,11074795,5245,0,1749864714,13323.101146169989,30370.022591550005,53436.54828552 2025-06-14,01:31:56.000,165,11074761,5005,0,1749864715,13322.912529489993,30831.402248309998,53436.450465840004 2025-06-14,01:31:57.000,165,11074808,4805,0,1749864716,13322.730649119992,27141.408265470003,53436.35963328 2025-06-14,01:31:58.000,165,11074797,5165,0,1749864717,13322.521823509996,23912.702300699995,53436.2618136 2025-06-14,01:31:59.000,165,11074748,4445,0,1749864718,13322.339943139996,27602.943003089997,53436.14303256 2025-06-14,01:32:00.000,165,11074771,4885,0,1749864719,13322.13111753,31293.296491560002,53435.95438032 2025-06-14,01:32:01.000,165,11074779,5005,0,1749864720,13321.915555609994,28525.920839640006,53435.877522 2025-06-14,01:32:02.000,165,11074755,4925,0,1749864721,13321.767356789998,34522.700320200005,53435.75874096 2025-06-14,01:32:03.000,165,11074775,5085,0,1749864722,13321.592212729993,30832.889614739994,53435.64694704 2025-06-14,01:32:04.000,165,11074751,5205,0,1749864723,13321.423804979997,31755.719419560002,53435.53515312001 2025-06-14,01:32:05.000,165,11074720,4045,0,1749864724,13321.302551399996,30372.130281420003,53435.40938496001 2025-06-14,01:32:06.000,165,11074725,4965,0,1749864725,13321.262133539996,25759.60960635,53435.26265544 2025-06-14,01:32:07.000,165,11074773,5085,0,1749864726,13321.228451989991,29449.977193080005,53435.16483576 2025-06-14,01:32:08.000,165,11074780,4645,0,1749864727,13321.221715679996,30372.666015299998,53435.12291304001 2025-06-14,01:32:09.000,165,11074765,5005,0,1749864728,13321.19477044,28989.027533250002,53434.9691964 2025-06-14,01:32:10.000,165,11074783,5205,0,1749864729,13321.17456151,32218.114151040005,53434.92028656 2025-06-14,01:32:11.000,165,11074755,5285,0,1749864730,13321.147616269991,27144.249064860007,53434.85740248 2025-06-14,01:32:12.000,165,11074728,4685,0,1749864731,13321.10719840999,31757.164491210002,53434.73163432 2025-06-14,01:32:13.000,165,11074743,5125,0,1749864732,13321.080253169996,30373.469616119997,53434.64778888001 2025-06-14,01:32:14.000,165,11074738,4605,0,1749864733,13321.06678054999,25760.822056710007,53434.5849048 2025-06-14,01:32:15.000,165,11074743,5165,0,1749864734,13321.07351686,32680.198720800006,53434.43817528 2025-06-14,01:32:16.000,165,11074744,4725,0,1749864735,13321.08698947999,29451.288331260002,53434.41721392 2025-06-14,01:32:17.000,165,11074734,4605,0,1749864736,13321.060044239995,28067.670996600005,53434.31939424 2025-06-14,01:32:18.000,165,11074766,4565,0,1749864737,13321.10719840999,29451.65488602,53434.291445760005 2025-06-14,01:32:19.000,165,11074709,5125,0,1749864738,13321.04657161999,30374.463543449994,53434.172664720005 2025-06-14,01:32:20.000,165,11074763,5125,0,1749864739,13321.05330793,22993.996236930005,53434.130742 2025-06-14,01:32:21.000,165,11074773,4805,0,1749864740,13321.080253169996,28068.20673048,53434.004973840005 2025-06-14,01:32:22.000,165,11074738,4725,0,1749864741,13321.10719840999,29452.11307947,53433.94907688001 2025-06-14,01:32:23.000,165,11074734,4845,0,1749864742,13321.04657161999,25300.598457269996,53433.907154160006 2025-06-14,01:32:24.000,165,11074777,5205,0,1749864743,13320.97247221,28529.692124189998,53433.788373120005 2025-06-14,01:32:25.000,165,11074743,5325,0,1749864744,13320.878163869995,34065.035554949995,53433.76741176 2025-06-14,01:32:26.000,165,11074763,4285,0,1749864745,13320.777119219994,31758.63775938,53433.75343752 2025-06-14,01:32:27.000,165,11074759,4325,0,1749864746,13320.68281087999,29452.197669030007,53433.683566319996 2025-06-14,01:32:28.000,165,11074695,5085,0,1749864747,13320.541348369989,34526.41521171,53433.62766936 2025-06-14,01:32:29.000,165,11074768,4765,0,1749864748,13320.379676930002,31758.736447200004,53433.52984968 2025-06-14,01:32:30.000,165,11074769,4205,0,1749864749,13320.251687039992,29452.345700759994,53433.50888832 2025-06-14,01:32:31.000,165,11074736,3804,0,1749864750,13320.110224529992,30836.280246270006,53433.44600424001 2025-06-14,01:32:32.000,165,11074756,4605,0,1749864751,13319.941816779996,28991.12112486,53433.32023608 2025-06-14,01:32:33.000,165,11074742,4805,0,1749864752,13319.80709057999,29452.550125530004,53433.3621588 2025-06-14,01:32:34.000,165,11074736,4845,0,1749864753,13319.638682829995,28068.749513489995,53433.30626184001 2025-06-14,01:32:35.000,165,11074736,5085,0,1749864754,13319.450066149999,27146.222821260002,53433.25735200001 2025-06-14,01:32:36.000,165,11074759,5445,0,1749864755,13319.261449469988,32681.812971570005,53433.2224164 2025-06-14,01:32:37.000,165,11074742,4805,0,1749864756,13319.093041719992,27146.483639070007,53433.166519440005 2025-06-14,01:32:38.000,165,11074780,4965,0,1749864757,13318.864007179996,27607.926737999995,53433.11062248001 2025-06-14,01:32:39.000,165,11074756,4004,0,1749864758,13318.661917879996,29453.311431570008,53433.03376416 2025-06-14,01:32:40.000,165,11074778,4525,0,1749864759,13318.480037509995,29914.754530499995,53432.93594448 2025-06-14,01:32:41.000,165,11074790,4885,0,1749864760,13318.251002969999,28531.045557150006,53432.91498312 2025-06-14,01:32:42.000,165,11074724,5085,0,1749864761,13318.001759499988,29915.18452743,53432.845111919996 2025-06-14,01:32:43.000,165,11074777,5325,0,1749864762,13317.752516029992,31760.53397535,53432.79620208 2025-06-14,01:32:44.000,165,11074780,4965,0,1749864763,13317.543690419996,31299.379890750002,53432.72633088001 2025-06-14,01:32:45.000,165,11074696,4925,0,1749864764,13317.34833742999,28993.116028649994,53432.614536960005 2025-06-14,01:32:46.000,165,11074719,5325,0,1749864765,13317.119302889994,31761.01331619,53432.55165288 2025-06-14,01:32:47.000,165,11074762,4805,0,1749864766,13316.964367759989,29454.700110179998,53432.509730159996 2025-06-14,01:32:48.000,165,11074788,3645,0,1749864767,13316.802696319988,31761.295281390005,53432.43287184 2025-06-14,01:32:49.000,165,11074772,4605,0,1749864768,13316.688179049997,25303.319421449996,53432.39094912001 2025-06-14,01:32:50.000,165,11074765,5245,0,1749864769,13316.566925469997,31761.760523970006,53432.36998776001 2025-06-14,01:32:51.000,165,11074718,4725,0,1749864770,13316.492826059992,29916.749434290003,53432.21627112 2025-06-14,01:32:52.000,165,11074750,4485,0,1749864771,13316.465880819997,26226.487584510003,53432.26518096 2025-06-14,01:32:53.000,165,11074807,5365,0,1749864772,13316.438935580001,31762.29625785,53432.20229688001 2025-06-14,01:32:54.000,165,11074724,4765,0,1749864773,13316.425462959996,28994.617493340003,53432.10447720001 2025-06-14,01:32:55.000,165,11074767,5285,0,1749864774,13316.432199269992,30839.889400829998,53432.09749008 2025-06-14,01:32:56.000,165,11074771,5125,0,1749864775,13316.344627239996,31762.64166522,53432.02063176 2025-06-14,01:32:57.000,165,11074792,4605,0,1749864776,13316.23684628,27149.726238870004,53431.96473480001 2025-06-14,01:32:58.000,165,11074814,4445,0,1749864777,13316.182955799995,31301.66380887,53431.85294088 2025-06-14,01:32:59.000,165,11074731,5125,0,1749864778,13316.081911149995,28072.661780640003,53431.90883784 2025-06-14,01:33:00.000,165,11074816,4685,0,1749864779,13315.99433912,36376.508724119994,53431.80403104 2025-06-14,01:33:01.000,165,11074748,4445,0,1749864780,13315.93371233,29918.307292020007,53431.72018560001 2025-06-14,01:33:02.000,165,11074758,4445,0,1749864781,13315.873085539999,33608.858156129994,53431.80403104 2025-06-14,01:33:03.000,165,11074790,4245,0,1749864782,13315.90676708999,32224.951807139994,53431.706211360004 2025-06-14,01:33:04.000,165,11074710,4565,0,1749864783,13315.960657569995,29918.307292020007,53431.657301520005 2025-06-14,01:33:05.000,165,11074767,5525,0,1749864784,13315.98760280999,31302.178395359995,53431.69223712 2025-06-14,01:33:06.000,165,11074754,4965,0,1749864785,13315.95392126,30840.883328159995,53431.67826288001 2025-06-14,01:33:07.000,165,11074773,4565,0,1749864786,13315.9135034,28995.724206750005,53431.64332728 2025-06-14,01:33:08.000,165,11074604,4605,0,1749864787,13315.859612919994,30379.67285052,53431.67826288001 2025-06-14,01:33:09.000,165,11074610,3845,0,1749864788,13315.798986129994,33608.94274569,53431.65031440001 2025-06-14,01:33:10.000,165,11074772,4045,0,1749864789,13315.691205169998,28995.886336740004,53431.58044320001 2025-06-14,01:33:11.000,165,11074761,4285,0,1749864790,13315.596896829993,27612.064577309997,53431.6153788 2025-06-14,01:33:12.000,165,11074750,4085,0,1749864791,13315.509324799998,29457.265993499997,53431.69922424001 2025-06-14,01:33:13.000,165,11074810,4765,0,1749864792,13315.381334910002,31763.727231240002,53431.67826288001 2025-06-14,01:33:14.000,165,11074755,5285,0,1749864793,13315.327444429997,31302.481507949997,53431.706211360004 2025-06-14,01:33:15.000,165,11074753,5525,0,1749864794,13315.273553949992,30841.094802060004,53431.74813408001 2025-06-14,01:33:16.000,165,11074771,5285,0,1749864795,13315.172509299991,31763.663789070008,53431.72018560001 2025-06-14,01:33:17.000,165,11074786,4685,0,1749864796,13315.084937269996,34531.53992922,53431.79704392001 2025-06-14,01:33:18.000,165,11074786,4885,0,1749864797,13314.963683689995,31763.699034720004,53431.7900568 2025-06-14,01:33:19.000,165,11074784,4004,0,1749864798,13314.822221179995,25305.34252176,53431.81800528001 2025-06-14,01:33:20.000,165,11074752,4805,0,1749864799,13314.680758669994,30379.82793138,53431.859928 2025-06-14,01:33:21.000,165,11074746,4645,0,1749864800,13314.552768779999,27611.987036880004,53431.78306968 2025-06-14,01:33:22.000,165,11074754,4685,0,1749864801,13314.397833649993,31302.544950120006,53431.9297992 2025-06-14,01:33:23.000,165,11074803,5044,0,1749864802,13314.209216969997,31302.707080110005,53431.84595376001 2025-06-14,01:33:24.000,165,11074807,5044,0,1749864803,13314.027336599996,29457.526811310003,53431.824992400005 2025-06-14,01:33:25.000,165,11074750,4805,0,1749864804,13313.81177467999,25767.116929800002,53431.88088936 2025-06-14,01:33:26.000,165,11074770,4685,0,1749864805,13313.61642169,31764.361652940002,53431.91582496001 2025-06-14,01:33:27.000,165,11074758,4605,0,1749864806,13313.52884965999,27612.607360320006,53431.90883784 2025-06-14,01:33:28.000,165,11074779,4445,0,1749864807,13313.421068699994,27151.410980939996,53431.894863600006 2025-06-14,01:33:29.000,165,11074699,5044,0,1749864808,13313.346969289989,25767.596270640002,53431.96473480001 2025-06-14,01:33:30.000,165,11074720,4685,0,1749864809,13313.326760359989,25306.48448082,53432.01364464001 2025-06-14,01:33:31.000,165,11074803,5044,0,1749864810,13313.252660949998,31765.17935202,53432.02761888 2025-06-14,01:33:32.000,165,11074740,4725,0,1749864811,13313.165088919988,30842.786593259996,53432.041593120004 2025-06-14,01:33:33.000,165,11074826,4605,0,1749864812,13313.016890099992,29920.47137493,53432.05556736001 2025-06-14,01:33:34.000,165,11074749,5165,0,1749864813,13312.855218659992,28536.832892880004,53431.97870904 2025-06-14,01:33:35.000,165,11074640,4685,0,1749864814,13312.653129359991,31305.124931700004,53431.97870904 2025-06-14,01:33:36.000,165,11074756,4765,0,1749864815,13312.525139469995,30844.083633179995,53431.97172192 2025-06-14,01:33:37.000,165,11074760,4565,0,1749864816,13312.37020433999,24847.057433070004,53431.96473480001 2025-06-14,01:33:38.000,165,11074768,4645,0,1749864817,13312.18832396999,29460.550888080004,53431.894863600006 2025-06-14,01:33:39.000,165,11074782,4605,0,1749864818,13312.013179909998,29460.790558499997,53431.873902240004 2025-06-14,01:33:40.000,165,11074768,4605,0,1749864819,13311.871717399998,31767.681793170006,53431.9297992 2025-06-14,01:33:41.000,165,11074773,5044,0,1749864820,13311.683100720002,30845.246739630005,53431.88088936 2025-06-14,01:33:42.000,165,11074779,5005,0,1749864821,13311.521429280001,28538.863042319994,53431.894863600006 2025-06-14,01:33:43.000,165,11074754,4445,0,1749864822,13311.4001757,30845.761326120002,53431.859928 2025-06-14,01:33:44.000,165,11074757,5125,0,1749864823,13311.33281259999,31768.654573110005,53431.86691512001 2025-06-14,01:33:45.000,165,11074762,4845,0,1749864824,13311.27218580999,27616.808641800002,53431.7900568 2025-06-14,01:33:46.000,165,11074742,4405,0,1749864825,13311.25197687999,29001.025152510003,53431.78306968 2025-06-14,01:33:47.000,165,11074776,4565,0,1749864826,13311.225031639995,29001.22252815,53431.83197952 2025-06-14,01:33:48.000,165,11074617,5245,0,1749864827,13311.19135008999,29462.707921859997,53431.73415984 2025-06-14,01:33:49.000,165,11074808,4725,0,1749864828,13311.09704175,32692.25978223,53431.71319848 2025-06-14,01:33:50.000,165,11074594,4765,0,1749864829,13311.063360199994,34076.448096420005,53431.65031440001 2025-06-14,01:33:51.000,165,11074607,5285,0,1749864830,13310.982524479994,32231.28897501,53431.657301520005 2025-06-14,01:33:52.000,165,11074688,4645,0,1749864831,13310.874743519998,30847.460166449993,53431.56646896 2025-06-14,01:33:53.000,165,11074730,4765,0,1749864832,13310.766962559988,29924.92642509,53431.59441744 2025-06-14,01:33:54.000,165,11074760,4685,0,1749864833,13310.706335770003,27157.022088419995,53431.51057200001 2025-06-14,01:33:55.000,165,11074783,5044,0,1749864834,13310.504246470002,28541.252697389995,53431.52454624 2025-06-14,01:33:56.000,165,11074754,4605,0,1749864835,13310.362783960001,27157.332250139996,53431.42672656 2025-06-14,01:33:57.000,165,11074824,4605,0,1749864836,13310.26173931,31309.601129250004,53431.440700800005 2025-06-14,01:33:58.000,165,11074761,4965,0,1749864837,13310.14048573,31309.713915329994,53431.38480384001 2025-06-14,01:33:59.000,165,11074771,5165,0,1749864838,13310.025968459995,32232.543720150003,53431.34288112001 2025-06-14,01:34:00.000,165,11074767,5205,0,1749864839,13309.89797857,29003.175137159997,53431.27999704 2025-06-14,01:34:01.000,165,11074766,4605,0,1749864840,13309.796933919999,25312.56083088,53431.24506144001 2025-06-14,01:34:02.000,165,11074770,4645,0,1749864841,13309.736307129999,27158.07240879,53431.17519024001 2025-06-14,01:34:03.000,165,11074794,4565,0,1749864842,13309.641998789994,30387.66656394,53431.11230616 2025-06-14,01:34:04.000,165,11074787,4845,0,1749864843,13309.540954139993,33617.31711213,53431.04942208001 2025-06-14,01:34:06.000,165,11074769,5245,0,1749864845,13309.547690449988,29926.604118029994,53431.056409200006 2025-06-14,01:34:07.000,165,11074780,4805,0,1749864846,13309.534217829998,29465.302001699994,53431.056409200006 2025-06-14,01:34:08.000,165,11074769,5125,0,1749864847,13309.514008899998,27619.846816830002,53431.02846072001 2025-06-14,01:34:09.000,165,11074792,4645,0,1749864848,13309.487063660003,27619.87501335,53430.99352512 2025-06-14,01:34:10.000,165,11074774,4725,0,1749864849,13309.554426759998,29926.604118029994,53430.9516024 2025-06-14,01:34:11.000,165,11074819,5005,0,1749864850,13309.581371999993,30849.29998938,53430.9166668 2025-06-14,01:34:12.000,165,11074791,4845,0,1749864851,13309.567899379988,30388.054266089996,53430.95858952001 2025-06-14,01:34:13.000,165,11074773,5044,0,1749864852,13309.561163069993,26235.926369580004,53430.97955088001 2025-06-14,01:34:14.000,165,11074767,5125,0,1749864853,13309.561163069993,33617.74710906,53430.97256376 2025-06-14,01:34:15.000,165,11074785,5285,0,1749864854,13309.493799969998,29465.513475600004,53431.00051224001 2025-06-14,01:34:16.000,165,11074770,4885,0,1749864855,13309.493799969998,25774.603105860006,53431.00051224001 2025-06-14,01:34:17.000,165,11074711,5085,0,1749864856,13309.426436870002,30388.110659130005,53431.00051224001 2025-06-14,01:34:18.000,165,11074798,4765,0,1749864857,13309.460118419993,29004.070376670003,53431.07737056001 2025-06-14,01:34:19.000,165,11074764,3645,0,1749864858,13309.487063660003,31772.172088980005,53431.04942208001 2025-06-14,01:34:20.000,165,11074727,5165,0,1749864859,13309.554426759998,30849.46211937,53431.11929328 2025-06-14,01:34:21.000,165,11074809,5005,0,1749864860,13309.594844619998,30388.195248689997,53431.25204856 2025-06-14,01:34:22.000,165,11074802,4004,0,1749864861,13309.547690449988,32233.7068266,53431.23807432 2025-06-14,01:34:23.000,165,11074755,4085,0,1749864862,13309.601580929993,31772.418808529997,53431.31493264001 2025-06-14,01:34:24.000,165,11074759,5285,0,1749864863,13309.601580929993,35002.01296368,53431.26602280001 2025-06-14,01:34:25.000,165,11074791,4205,0,1749864864,13309.615053549998,34540.82363343,53431.33589400001 2025-06-14,01:34:26.000,165,11074740,4965,0,1749864865,13309.689152959989,29466.021012960002,53431.38480384001 2025-06-14,01:34:27.000,165,11074676,4004,0,1749864866,13309.756516059999,29466.140848170005,53431.45467504 2025-06-14,01:34:28.000,165,11074684,4925,0,1749864867,13309.85756071,28082.12876223,53431.51057200001 2025-06-14,01:34:29.000,165,11074772,4845,0,1749864868,13309.97881429,31311.652426080007,53431.559481840006 2025-06-14,01:34:30.000,165,11074715,5205,0,1749864869,13310.05965001,29927.710831439996,53431.59441744 2025-06-14,01:34:31.000,165,11074749,4285,0,1749864870,13310.15395834999,25775.695721009994,53431.67826288001 2025-06-14,01:34:32.000,165,11074690,5044,0,1749864871,13310.187639899996,32696.327130239995,53431.74114696 2025-06-14,01:34:33.000,165,11074691,4485,0,1749864872,13310.14048573,29928.429842700003,53431.824992400005 2025-06-14,01:34:34.000,165,11074742,3765,0,1749864873,13310.14048573,28544.636279790007,53431.859928 2025-06-14,01:34:35.000,165,11074663,5205,0,1749864874,13310.09333155999,25315.380482880006,53431.894863600006 2025-06-14,01:34:36.000,165,11074727,5325,0,1749864875,13310.05291369999,30390.71883723,53432.04858024 2025-06-14,01:34:37.000,165,11074702,4845,0,1749864876,13310.01249583999,31313.654379,53431.98569616001 2025-06-14,01:34:38.000,165,11074728,4605,0,1749864877,13309.95860536,28545.644305380003,53432.1394128 2025-06-14,01:34:39.000,165,11074710,4765,0,1749864878,13309.95186904999,30852.718817429995,53432.1394128 2025-06-14,01:34:40.000,165,11074705,5085,0,1749864879,13310.005759529995,30391.550634569998,53432.21627112 2025-06-14,01:34:41.000,165,11074567,5085,0,1749864880,13309.97207797999,29469.002794950007,53432.26518096 2025-06-14,01:34:42.000,165,11074707,5165,0,1749864881,13309.97881429,28085.061200309996,53432.36998776001 2025-06-14,01:34:43.000,165,11074689,4805,0,1749864882,13309.965341669995,27162.633195899994,53432.4538332 2025-06-14,01:34:44.000,165,11074710,4605,0,1749864883,13309.9181875,30853.896022140005,53432.46780744001 2025-06-14,01:34:45.000,165,11074754,4685,0,1749864884,13309.844088089994,29008.666409430007,53432.565627120006 2025-06-14,01:34:46.000,165,11074715,5285,0,1749864885,13309.823879159994,31777.106479979993,53432.58658848001 2025-06-14,01:34:47.000,165,11074744,3765,0,1749864886,13309.87103332999,31777.36729779,53432.64248544 2025-06-14,01:34:48.000,165,11074701,5245,0,1749864887,13309.884505949994,29009.329027650005,53432.72633088001 2025-06-14,01:34:49.000,165,11074709,5285,0,1749864888,13309.89797857,34084.75197156001,53432.74030512 2025-06-14,01:34:50.000,165,11074695,4925,0,1749864889,13309.91145118999,28548.308876519994,53432.81017632 2025-06-14,01:34:51.000,165,11074738,3924,0,1749864890,13309.9181875,27164.296790580003,53432.87306040001 2025-06-14,01:34:52.000,165,11074787,5365,0,1749864891,13309.965341669995,27625.838577329996,53433.00581568 2025-06-14,01:34:53.000,165,11074770,5005,0,1749864892,13309.93839643,25319.13766917,53432.998828560005 2025-06-14,01:34:54.000,165,11074710,4445,0,1749864893,13309.97207797999,32240.2625175,53433.068699760006 2025-06-14,01:34:55.000,165,11074619,5285,0,1749864894,13309.97881429,26703.882864629995,53433.14555808 2025-06-14,01:34:56.000,165,11074721,5325,0,1749864895,13309.95860536,27165.530388330008,53433.20844216001 2025-06-14,01:34:57.000,165,11074715,5405,0,1749864896,13309.99228690999,32702.565610289996,53433.26433912 2025-06-14,01:34:58.000,165,11074760,3965,0,1749864897,13309.97881429,28088.924123549994,53433.32023608 2025-06-14,01:34:59.000,165,11074731,4925,0,1749864898,13310.03944108,25782.18092061,53433.36914592 2025-06-14,01:35:00.000,165,11074734,4685,0,1749864899,13310.07312262999,29012.2544166,53433.348184559996 2025-06-14,01:35:01.000,165,11074764,4325,0,1749864900,13310.17416727999,28551.050988090006,53433.501901200005 2025-06-14,01:35:02.000,165,11074730,4605,0,1749864901,13310.234794069991,28089.83346132,53433.5368368 2025-06-14,01:35:03.000,165,11074734,4885,0,1749864902,13310.295420859991,31319.914006439998,53433.50888832 2025-06-14,01:35:04.000,165,11074722,4765,0,1749864903,13310.356047649992,28551.734753700002,53433.57875952 2025-06-14,01:35:05.000,165,11074781,4645,0,1749864904,13310.463828610002,31781.751856650008,53433.64164360001 2025-06-14,01:35:07.000,165,11074798,5205,0,1749864906,13310.632236359997,29013.798176070006,53433.76042464001 2025-06-14,01:35:08.000,165,11074750,4645,0,1749864907,13310.746753629988,27629.863630559994,53433.79536024 2025-06-14,01:35:09.000,165,11074753,5165,0,1749864908,13310.847798279989,29475.706517579994,53433.82330872 2025-06-14,01:35:10.000,165,11074795,4165,0,1749864909,13310.921897689994,27630.230185320004,53433.83029584001 2025-06-14,01:35:11.000,165,11074787,5245,0,1749864910,13310.975788169999,33167.392291619995,53433.9211284 2025-06-14,01:35:12.000,165,11074727,4125,0,1749864911,13311.083569129994,31783.45069698,53433.9909996 2025-06-14,01:35:13.000,165,11074712,3924,0,1749864912,13311.083569129994,24401.023732319998,53433.9909996 2025-06-14,01:35:14.000,165,11074684,4765,0,1749864913,13311.184613779995,30861.043839959995,53434.004973840005 2025-06-14,01:35:15.000,165,11074706,4925,0,1749864914,13311.27218580999,30399.917951879994,53434.074845040006 2025-06-14,01:35:16.000,165,11074767,4485,0,1749864915,13311.37996677,27631.5413235,53434.10978064 2025-06-14,01:35:17.000,165,11074770,4805,0,1749864916,13311.467538799996,29938.777965539994,53434.09580640001 2025-06-14,01:35:18.000,165,11074812,3965,0,1749864917,13311.501220350001,30400.32680142,53434.15869048 2025-06-14,01:35:19.000,165,11074761,4525,0,1749864918,13311.575319759992,29939.116323780006,53434.11676776001 2025-06-14,01:35:20.000,165,11074730,4085,0,1749864919,13311.635946549992,28093.682286299998,53434.24952304 2025-06-14,01:35:21.000,165,11074770,4845,0,1749864920,13311.676364409992,23941.117343730002,53434.22856168 2025-06-14,01:35:22.000,165,11074774,4845,0,1749864921,13311.676364409992,25786.917935970007,53434.25651016 2025-06-14,01:35:23.000,165,11074775,4325,0,1749864922,13311.649419169997,24864.165671580005,53434.26349728001 2025-06-14,01:35:24.000,165,11074708,4805,0,1749864923,13311.609001309997,32247.057878820007,53434.2704844 2025-06-14,01:35:25.000,165,11074702,4725,0,1749864924,13311.588792379996,23941.63897935,53434.32638136 2025-06-14,01:35:26.000,165,11074772,4645,0,1749864925,13311.561847140001,26248.988407469995,53434.27747152 2025-06-14,01:35:27.000,165,11074790,4885,0,1749864926,13311.534901899991,33170.66308794,53434.34734272 2025-06-14,01:35:28.000,165,11074758,3965,0,1749864927,13311.568583449996,31325.306590890003,53434.34734272 2025-06-14,01:35:29.000,165,11074716,3804,0,1749864928,13311.555110829991,29018.408307089994,53434.36830408 2025-06-14,01:35:30.000,165,11074733,4485,0,1749864929,13311.582056070001,28557.289468140007,53434.34734272 2025-06-14,01:35:31.000,165,11074764,3965,0,1749864930,13311.595528689992,29018.908795320007,53434.354329839996 2025-06-14,01:35:32.000,165,11074750,3804,0,1749864931,13311.642682860002,27173.369020889993,53434.3752912 2025-06-14,01:35:33.000,165,11074622,4725,0,1749864932,13311.662891790002,31787.77181367,53434.38227832001 2025-06-14,01:35:34.000,165,11074722,4525,0,1749864933,13311.689837029997,27173.559347400005,53434.46612376 2025-06-14,01:35:35.000,165,11074786,4645,0,1749864934,13311.743727510002,30403.830219030002,53434.54298208 2025-06-14,01:35:36.000,165,11074710,3924,0,1749864935,13311.730254889997,29942.619741389994,53434.48708512 2025-06-14,01:35:37.000,165,11074723,4365,0,1749864936,13311.696573339992,28097.157507390002,53434.48009800001 2025-06-14,01:35:38.000,165,11074770,3685,0,1749864937,13311.649419169997,30404.563328549993,53434.46612376 2025-06-14,01:35:39.000,165,11074770,4685,0,1749864938,13311.568583449996,29481.923850239997,53434.4451624 2025-06-14,01:35:40.000,165,11074754,4485,0,1749864939,13311.454066179991,27174.870485580002,53434.48708512 2025-06-14,01:35:41.000,165,11074746,4845,0,1749864940,13311.41364831999,32712.2722623,53434.48708512 2025-06-14,01:35:42.000,165,11074744,4525,0,1749864941,13311.31933998,30405.155455469998,53434.47311088 2025-06-14,01:35:43.000,165,11074754,4685,0,1749864942,13311.31260366999,28097.9822556,53434.459136640005 2025-06-14,01:35:44.000,165,11074730,4605,0,1749864943,13311.1980864,26713.75164663,53434.389265440004 2025-06-14,01:35:45.000,165,11074748,4805,0,1749864944,13311.07683282,23483.769789330006,53434.38227832001 2025-06-14,01:35:46.000,165,11074749,5005,0,1749864945,13310.948842929989,25791.069873540007,53434.410226800006 2025-06-14,01:35:47.000,165,11074598,4765,0,1749864946,13310.847798279989,31789.964093100003,53434.27747152 2025-06-14,01:35:48.000,165,11074582,4765,0,1749864947,13310.719808389993,30405.705287610006,53434.2006132 2025-06-14,01:35:49.000,165,11074788,4565,0,1749864948,13310.598554809992,29021.432383859996,53434.17965184 2025-06-14,01:35:50.000,165,11074699,5044,0,1749864949,13310.510982779997,30405.818073689996,53434.04689656001 2025-06-14,01:35:51.000,165,11074706,5005,0,1749864950,13310.389729199997,26252.731495500004,53434.03990944 2025-06-14,01:35:52.000,165,11074708,3885,0,1749864951,13310.308893479996,29021.284352129995,53434.018948079996 2025-06-14,01:35:53.000,165,11074783,5125,0,1749864952,13310.302157170001,32251.28735682,53433.92811552001 2025-06-14,01:35:54.000,165,11074739,4365,0,1749864953,13310.17416727999,29482.396141949997,53433.8163216 2025-06-14,01:35:55.000,165,11074709,4165,0,1749864954,13310.13374941999,32250.906703800007,53433.69754056 2025-06-14,01:35:56.000,165,11074681,5085,0,1749864955,13310.05965001,36403.64082549,53433.59273376001 2025-06-14,01:35:57.000,165,11074727,5285,0,1749864956,13309.95860536,29943.317605260003,53433.515875439996 2025-06-14,01:35:58.000,165,11074699,5005,0,1749864957,13309.796933919999,27174.58852038,53433.48792696 2025-06-14,01:35:59.000,165,11074684,4845,0,1749864958,13309.641998789994,30404.619721590003,53433.43203 2025-06-14,01:36:00.000,165,11074715,4725,0,1749864959,13309.359073769992,35019.12825132,53433.334210320005 2025-06-14,01:36:01.000,165,11074732,4765,0,1749864960,13309.123302920001,29482.001390670004,53433.27132624 2025-06-14,01:36:02.000,165,11074697,5325,0,1749864961,13308.8403779,29020.769765639998,53433.09664824 2025-06-14,01:36:03.000,165,11074718,4925,0,1749864962,13308.564189189994,28559.488796699996,53433.02677704 2025-06-14,01:36:04.000,165,11074687,5285,0,1749864963,13308.288000479988,31328.239028969998,53432.95690584 2025-06-14,01:36:05.000,165,11074677,5365,0,1749864964,13308.005075460002,29021.030583450003,53432.8381248 2025-06-14,01:36:06.000,165,11074741,5325,0,1749864965,13307.69520519999,29482.487780640004,53432.63549832001 2025-06-14,01:36:07.000,165,11074679,5245,0,1749864966,13307.39207124999,29482.51597716,53432.57261424 2025-06-14,01:36:08.000,165,11074712,4845,0,1749864967,13307.196718259998,31328.35886418,53432.42588472 2025-06-14,01:36:09.000,165,11074734,4004,0,1749864968,13307.021574199993,28559.7707619,53432.29312944 2025-06-14,01:36:10.000,165,11074767,5245,0,1749864969,13306.934002169997,29482.720401929997,53432.14639992 2025-06-14,01:36:11.000,165,11074777,4405,0,1749864970,13306.779067039992,25791.203807009995,53431.95774768 2025-06-14,01:36:12.000,165,11074730,4605,0,1749864971,13306.610659289996,25791.344789609997,53431.86691512001 2025-06-14,01:36:13.000,165,11074779,4125,0,1749864972,13306.45572415999,30867.289369139995,53431.64332728 2025-06-14,01:36:14.000,165,11074671,5285,0,1749864973,13306.368152129995,28560.08092362,53431.57345608 2025-06-14,01:36:15.000,165,11074723,5125,0,1749864974,13306.21995331,29482.903679309995,53431.391790960006 2025-06-14,01:36:16.000,165,11074702,4965,0,1749864975,13306.091963419989,27636.99030099,53431.2310872 2025-06-14,01:36:17.000,165,11074703,5445,0,1749864976,13305.997655079998,31328.37296244,53431.12628040001 2025-06-14,01:36:18.000,165,11074741,4725,0,1749864977,13305.889874119988,28559.60158278,53431.035447840004 2025-06-14,01:36:19.000,165,11074696,4805,0,1749864978,13305.856192569998,29482.304503260006,53430.867756960004 2025-06-14,01:36:20.000,165,11074713,5205,0,1749864979,13305.835983639998,26713.511976210008,53430.80487288 2025-06-14,01:36:21.000,165,11074664,4605,0,1749864980,13305.842719949993,31327.801982909994,53430.64416912001 2025-06-14,01:36:22.000,165,11074692,4805,0,1749864981,13305.829247330003,24406.000418099997,53430.44154264 2025-06-14,01:36:23.000,165,11074712,4685,0,1749864982,13305.815774709998,32711.82111798,53430.34372296 2025-06-14,01:36:24.000,165,11074762,4845,0,1749864983,13305.782093159993,31327.4001825,53430.20398056 2025-06-14,01:36:25.000,165,11074693,5245,0,1749864984,13305.734938989997,33634.48174367999,53430.08519952 2025-06-14,01:36:26.000,165,11074712,4645,0,1749864985,13305.748411610002,31327.181659470007,53429.95244424001 2025-06-14,01:36:27.000,165,11074735,4565,0,1749864986,13305.721466369992,29019.80403483,53429.80571472001 2025-06-14,01:36:28.000,165,11074679,5005,0,1749864987,13305.734938989997,29019.62780658,53429.65199808 2025-06-14,01:36:29.000,165,11074737,5085,0,1749864988,13305.674312199997,30865.068893190008,53429.54020416001 2025-06-14,01:36:30.000,165,11074804,4645,0,1749864989,13305.613685409997,28557.550285949997,53429.414436 2025-06-14,01:36:31.000,165,11074812,4725,0,1749864990,13305.687784820002,30402.793996919994,53429.30264208001 2025-06-14,01:36:32.000,165,11074798,4925,0,1749864991,13305.802302089993,26710.896748979998,53429.22578376 2025-06-14,01:36:33.000,165,11074763,5205,0,1749864992,13305.910083049988,28556.168656470007,53429.08604136001 2025-06-14,01:36:34.000,165,11074792,3924,0,1749864993,13306.044809249994,29017.20995499,53428.855466400004 2025-06-14,01:36:35.000,165,11074768,4925,0,1749864994,13306.206480689994,33169.633914959995,53428.74367248 2025-06-14,01:36:36.000,165,11074735,5325,0,1749864995,13306.29405271999,33630.63996782999,53428.687775520004 2025-06-14,01:36:37.000,165,11074789,5285,0,1749864996,13306.388361059995,27170.464779329996,53428.5061104 2025-06-14,01:36:38.000,165,11074763,5125,0,1749864997,13306.44225154,28093.01261895,53428.352393760004 2025-06-14,01:36:39.000,165,11074756,4765,0,1749864998,13306.46246047,26247.056945849996,53428.26854832 2025-06-14,01:36:40.000,165,11074776,4525,0,1749864999,13306.489405709995,30399.495004080003,53428.086883200005 2025-06-14,01:36:41.000,165,11074814,4805,0,1749865000,13306.570241429996,33167.758846380006,53427.99605064 2025-06-14,01:36:42.000,165,11074787,5285,0,1749865001,13306.630868219996,27630.540347040005,53427.8073984 2025-06-14,01:36:43.000,165,11074756,4565,0,1749865002,13306.664549770001,27168.97036377,53427.751501440005 2025-06-14,01:36:44.000,165,11074799,5445,0,1749865003,13306.785803350002,23938.847523870005,53427.54887496 2025-06-14,01:36:45.000,165,11074722,4685,0,1749865004,13306.853166449997,27629.97641664,53427.47201664 2025-06-14,01:36:46.000,165,11074755,5285,0,1749865005,13306.913793239997,33628.25031276001,53427.38118408 2025-06-14,01:36:47.000,165,11074748,4805,0,1749865006,13306.987892650002,28552.70753364,53427.22048032001 2025-06-14,01:36:48.000,165,11074815,4445,0,1749865007,13307.001365269993,27168.575612490007,53427.14362200001 2025-06-14,01:36:49.000,165,11074724,3725,0,1749865008,13307.028310510002,34551.136510619996,53427.05278944001 2025-06-14,01:36:50.000,165,11074753,5005,0,1749865009,13307.021574199993,29937.142567379997,53426.87811144 2025-06-14,01:36:51.000,165,11074793,4845,0,1749865010,13307.068728369988,29014.446696030005,53426.73138192 2025-06-14,01:36:52.000,165,11074817,5165,0,1749865011,13307.061992059993,29476.009630169996,53426.59862664001 2025-06-14,01:36:53.000,165,11074778,4685,0,1749865012,13307.068728369988,27169.15364115,53426.507794080004 2025-06-14,01:36:54.000,165,11074758,4725,0,1749865013,13307.021574199993,34090.55340555,53426.35407744001 2025-06-14,01:36:55.000,165,11074742,4485,0,1749865014,13306.934002169997,34552.102241429995,53426.312154720006 2025-06-14,01:36:56.000,165,11074791,5285,0,1749865015,13306.866639070002,26246.767931520008,53426.13747672001 2025-06-14,01:36:57.000,165,11074757,5525,0,1749865016,13306.718440249992,34552.24322403,53426.03965704 2025-06-14,01:36:58.000,165,11074755,4965,0,1749865017,13306.644340840001,29015.215051199993,53425.98376008 2025-06-14,01:36:59.000,165,11074747,5005,0,1749865018,13306.52308726,32706.442631790007,53425.76715936 2025-06-14,01:37:00.000,165,11074774,4845,0,1749865019,13306.44225154,34090.60979859,53425.6763268 2025-06-14,01:37:01.000,165,11074759,5044,0,1749865020,13306.31426164999,26707.943163510005,53425.51562304001 2025-06-14,01:37:02.000,165,11074743,5005,0,1749865021,13306.307525339995,32244.88674678,53425.44575184001 2025-06-14,01:37:03.000,165,11074772,4565,0,1749865022,13306.226689619994,29937.840431250006,53425.2920352 2025-06-14,01:37:04.000,165,11074756,4565,0,1749865023,13306.186271759994,31783.401353070003,53425.13133144001 2025-06-14,01:37:05.000,165,11074758,4725,0,1749865024,13306.105436039994,29937.636006479996,53425.00556328 2025-06-14,01:37:06.000,165,11074773,5044,0,1749865025,13306.024600319994,29014.763906880005,53424.9077436 2025-06-14,01:37:07.000,165,11074782,4885,0,1749865026,13305.963973529993,29476.214054940006,53424.70511712001 2025-06-14,01:37:08.000,165,11074695,5485,0,1749865027,13305.869665189988,28091.955249449995,53424.684155760006 2025-06-14,01:37:09.000,165,11074731,4165,0,1749865028,13305.842719949993,29937.57961344,53424.467555040006 2025-06-14,01:37:10.000,165,11074754,4565,0,1749865029,13305.815774709998,30860.34597609,53424.299864160006 2025-06-14,01:37:11.000,165,11074716,4605,0,1749865030,13305.815774709998,29937.523220400006,53424.14614752 2025-06-14,01:37:12.000,165,11074739,5125,0,1749865031,13305.802302089993,26707.65414918,53423.964482400006 2025-06-14,01:37:13.000,165,11074747,5005,0,1749865032,13305.782093159993,33167.286554670005,53423.8596756 2025-06-14,01:37:14.000,165,11074639,5044,0,1749865033,13305.748411610002,31321.605797640004,53423.69897184001 2025-06-14,01:37:15.000,165,11074593,5005,0,1749865034,13305.721466369992,26707.611854400006,53423.56621656 2025-06-14,01:37:16.000,165,11074612,4685,0,1749865035,13305.707993750002,32705.977389210006,53423.391538560005 2025-06-14,01:37:17.000,165,11074594,4725,0,1749865036,13305.660839579992,27169.224132450006,53423.272757520004 2025-06-14,01:37:18.000,165,11074732,4445,0,1749865037,13305.674312199997,29937.847480380005,53423.07711816001 2025-06-14,01:37:19.000,165,11074769,4965,0,1749865038,13305.694521129997,30399.22008801,53423.007246960005 2025-06-14,01:37:20.000,165,11074801,5044,0,1749865039,13305.687784820002,29476.383234060006,53422.85353032 2025-06-14,01:37:21.000,165,11074734,4445,0,1749865040,13305.687784820002,28553.581625759994,53422.74872352 2025-06-14,01:37:22.000,165,11074731,5245,0,1749865041,13305.660839579992,29476.397332320004,53422.553084160005 2025-06-14,01:37:23.000,165,11074691,5125,0,1749865042,13305.681048509992,26707.893819599994,53422.44129024 2025-06-14,01:37:24.000,165,11074728,4845,0,1749865043,13305.647366960002,31783.485942629995,53422.32949632001 2025-06-14,01:37:25.000,165,11074756,4645,0,1749865044,13305.600212789992,26246.641047180005,53422.17577968 2025-06-14,01:37:26.000,165,11074743,5044,0,1749865045,13305.532849689997,29938.037806890003,53422.07097288001 2025-06-14,01:37:27.000,165,11074756,4845,0,1749865046,13305.425068730001,28553.941131390005,53421.882320640005 2025-06-14,01:37:28.000,165,11074743,5165,0,1749865047,13305.32402408,32706.766891770007,53421.74956536 2025-06-14,01:37:29.000,165,11074740,4445,0,1749865048,13305.25666097999,29476.897820550003,53421.63777144001 2025-06-14,01:37:30.000,165,11074772,4685,0,1749865049,13305.21624311999,29015.489967269998,53421.553926 2025-06-14,01:37:31.000,165,11074742,4925,0,1749865050,13305.10172585,26708.46479913,53421.40719648 2025-06-14,01:37:32.000,165,11074689,5325,0,1749865051,13304.97373595999,28554.16670355,53421.25347984001 2025-06-14,01:37:33.000,165,11074735,5325,0,1749865052,13304.785119279994,26708.605781730002,53421.1696344 2025-06-14,01:37:34.000,165,11074811,5044,0,1749865053,13304.576293669998,25785.86056647,53421.029892 2025-06-14,01:37:35.000,165,11074757,5125,0,1749865054,13304.448303780002,36859.952157780004,53420.93207232 2025-06-14,01:37:36.000,165,11074721,5005,0,1749865055,13304.286632340001,30400.228113599995,53420.74342008 2025-06-14,01:37:37.000,165,11074735,4365,0,1749865056,13304.131697209996,27170.40838629,53420.610664800006 2025-06-14,01:37:38.000,165,11074742,4845,0,1749865057,13303.97676207999,30400.467784020002,53420.505858 2025-06-14,01:37:39.000,165,11074771,5005,0,1749865058,13303.808354329994,34553.223053099995,53420.40803832 2025-06-14,01:37:40.000,165,11074730,4725,0,1749865059,13303.646682889994,30400.573520970007,53420.29624440001 2025-06-14,01:37:41.000,165,11074752,4765,0,1749865060,13303.505220379993,30862.016619899994,53420.156502000005 2025-06-14,01:37:42.000,165,11074704,4685,0,1749865061,13303.336812629997,34553.51911656,53420.00977248001 2025-06-14,01:37:43.000,165,11074721,5405,0,1749865062,13303.202086429992,25786.706462069997,53419.86304296001 2025-06-14,01:37:44.000,165,11074725,5205,0,1749865063,13303.080832849992,31785.19888122,53419.72330056001 2025-06-14,01:37:45.000,165,11074756,4845,0,1749865064,13302.98652451,32708.070980820004,53419.66041648 2025-06-14,01:37:46.000,165,11074698,4725,0,1749865065,13302.872007239996,29478.159614820004,53419.45080288 2025-06-14,01:37:47.000,165,11074805,5365,0,1749865066,13302.79790782999,28555.259318700002,53419.39490592 2025-06-14,01:37:48.000,165,11074685,5044,0,1749865067,13302.690126869995,32707.95819474,53419.283112 2025-06-14,01:37:49.000,165,11074746,4605,0,1749865068,13302.501510189999,31323.614799689996,53419.15734384 2025-06-14,01:37:50.000,165,11074683,5205,0,1749865069,13302.333102439989,32707.929998220003,53419.06651128 2025-06-14,01:37:51.000,165,11074665,5205,0,1749865070,13302.104067899993,22556.682309990007,53419.00362720001 2025-06-14,01:37:52.000,165,11074788,4485,0,1749865071,13301.895242289997,31785.079046009996,53418.82196208 2025-06-14,01:37:53.000,165,11074737,5165,0,1749865072,13301.733570849996,25786.614823380005,53418.78003936 2025-06-14,01:37:54.000,165,11074757,5125,0,1749865073,13301.592108339995,28093.66113891,53418.68920680001 2025-06-14,01:37:55.000,165,11074787,4885,0,1749865074,13301.37654641999,27632.112303030008,53418.50055456001 2025-06-14,01:37:56.000,165,11074788,4565,0,1749865075,13301.100357709998,29939.18681508,53418.42369624001 2025-06-14,01:37:57.000,165,11074788,4765,0,1749865076,13300.830905310002,24863.552397270003,53418.29094096 2025-06-14,01:37:58.000,165,11074731,5165,0,1749865077,13300.574925529996,25324.932054029996,53418.16517280001 2025-06-14,01:37:59.000,165,11074613,5044,0,1749865078,13300.2852642,29938.968292050005,53418.11626296001 2025-06-14,01:38:00.000,165,11074717,5044,0,1749865079,13299.995602869989,30861.600721230003,53417.99748192001 2025-06-14,01:38:01.000,165,11074712,4685,0,1749865080,13299.692468920002,31322.726609310004,53417.89267512 2025-06-14,01:38:02.000,165,11074723,5005,0,1749865081,13299.409543900001,27631.174768740006,53417.75293272001 2025-06-14,01:38:03.000,165,11074793,5205,0,1749865082,13299.18724567,31783.74676044,53417.62017744 2025-06-14,01:38:04.000,165,11074774,4925,0,1749865083,13298.971683749995,33629.26538748,53417.592228960006 2025-06-14,01:38:05.000,165,11074743,5325,0,1749865084,13298.729176589994,26246.485966320004,53417.424538080006 2025-06-14,01:38:06.000,165,11074755,5245,0,1749865085,13298.493405740002,29014.756857750006,53417.354666880005 2025-06-14,01:38:07.000,165,11074749,4645,0,1749865086,13298.257634889997,33628.708506209994,53417.27780856001 2025-06-14,01:38:08.000,165,11074741,5245,0,1749865087,13298.082490829991,29475.861598439995,53417.12409192 2025-06-14,01:38:09.000,165,11074745,5245,0,1749865088,13297.84671998,28552.919007539997,53417.10313056 2025-06-14,01:38:10.000,165,11074778,4765,0,1749865089,13297.597476509989,32244.181833780007,53416.9074912 2025-06-14,01:38:11.000,165,11074763,5165,0,1749865090,13297.260661009997,29937.001584779995,53416.85858136 2025-06-14,01:38:12.000,165,11074785,5085,0,1749865091,13296.937318129996,30398.24730807,53416.64896776 2025-06-14,01:38:13.000,165,11074744,4565,0,1749865092,13296.573557389995,28091.08820646,53416.565122320004 2025-06-14,01:38:14.000,165,11074729,5044,0,1749865093,13296.337786539989,25322.556497219994,53416.5231996 2025-06-14,01:38:15.000,165,11074768,4725,0,1749865094,13296.041388899997,27629.659205789998,53416.34153448001 2025-06-14,01:38:16.000,165,11074747,5005,0,1749865095,13295.805618049992,25322.760921990004,53416.2087792 2025-06-14,01:38:17.000,165,11074758,4885,0,1749865096,13295.475538859995,32705.512146630004,53416.10397240001 2025-06-14,01:38:18.000,165,11074747,4925,0,1749865097,13295.145459669999,35474.35401759,53415.98519136001 2025-06-14,01:38:19.000,165,11074813,5205,0,1749865098,13294.849062029993,33629.14555227,53415.83147472 2025-06-14,01:38:20.000,165,11074785,5044,0,1749865099,13294.559400699996,30399.67123233,53415.6847452 2025-06-14,01:38:21.000,165,11074790,4525,0,1749865100,13294.32362984999,27631.57656915,53415.5450028 2025-06-14,01:38:22.000,165,11074748,4645,0,1749865101,13294.06091375999,24863.4184638,53415.40526040001 2025-06-14,01:38:23.000,165,11074738,4565,0,1749865102,13293.831879219993,25786.628921640004,53415.26551800001 2025-06-14,01:38:24.000,165,11074748,4765,0,1749865103,13293.481591099997,33631.18275084,53415.13974984 2025-06-14,01:38:25.000,165,11074716,4645,0,1749865104,13293.18519345999,30863.031694620004,53415.02096880001 2025-06-14,01:38:26.000,165,11074779,5285,0,1749865105,13292.82143271999,26710.487899440006,53414.87423928 2025-06-14,01:38:27.000,165,11074740,4765,0,1749865106,13292.491353529993,28556.542260360002,53414.64366432001 2025-06-14,01:38:28.000,165,11074761,4925,0,1749865107,13292.309473159992,27633.980322479998,53414.60872872 2025-06-14,01:38:29.000,165,11074778,4645,0,1749865108,13292.107383859991,29018.478798390002,53414.42007648 2025-06-14,01:38:30.000,165,11074771,5125,0,1749865109,13291.95244873,30402.87858648,53414.29430832 2025-06-14,01:38:31.000,165,11074771,5044,0,1749865110,13291.777304669995,30402.970225170007,53414.14059168001 2025-06-14,01:38:32.000,165,11074779,5085,0,1749865111,13291.58195167999,27172.96722048,53413.91001672 2025-06-14,01:38:33.000,165,11074768,4645,0,1749865112,13291.460698099989,26250.123317399994,53413.84014552 2025-06-14,01:38:34.000,165,11074806,4485,0,1749865113,13291.366389759998,32248.707375240003,53413.72136448 2025-06-14,01:38:35.000,165,11074754,4605,0,1749865114,13291.272081419993,26711.622809370005,53413.546686480004 2025-06-14,01:38:36.000,165,11074607,5085,0,1749865115,13291.110409979992,25327.27941432,53413.44187968001 2025-06-14,01:38:37.000,165,11074609,5245,0,1749865116,13290.955474850001,33171.593573100006,53413.27418880001 2025-06-14,01:38:38.000,165,11074727,5165,0,1749865117,13290.77359448,28557.18373119,53413.21829184 2025-06-14,01:38:39.000,165,11074770,4725,0,1749865118,13290.66581351999,28557.085043369996,53412.97374264 2025-06-14,01:38:40.000,165,11074734,4645,0,1749865119,13290.55129625,28556.951109899994,53412.945794160005 2025-06-14,01:38:41.000,165,11074747,4605,0,1749865120,13290.44351528999,28556.986355550005,53412.76412904 2025-06-14,01:38:42.000,165,11074754,4685,0,1749865121,13290.44351528999,27172.6429605,53412.63137376001 2025-06-14,01:38:43.000,165,11074761,5125,0,1749865122,13290.308789089999,29018.34486492,53412.47067 2025-06-14,01:38:44.000,165,11074755,5085,0,1749865123,13290.214480749994,31325.405278709994,53412.45669576 2025-06-14,01:38:45.000,165,11074772,4445,0,1749865124,13290.140381339988,33171.02259357,53412.323940480004 2025-06-14,01:38:46.000,165,11074760,4845,0,1749865125,13290.039336690003,24403.963219530007,53412.25406928 2025-06-14,01:38:47.000,165,11074778,4645,0,1749865126,13290.005655139998,27172.678206149998,53412.14227536 2025-06-14,01:38:48.000,165,11074758,4645,0,1749865127,13289.992182519993,31787.003458499996,53412.0165072 2025-06-14,01:38:49.000,165,11074743,5005,0,1749865128,13289.971973589993,32248.467704819996,53411.90471328 2025-06-14,01:38:50.000,165,11074596,4365,0,1749865129,13289.924819419997,30864.237095849996,53411.820867840004 2025-06-14,01:38:51.000,165,11074669,5165,0,1749865130,13289.830511079992,27634.234091160004,53411.73003528 2025-06-14,01:38:52.000,165,11074748,4765,0,1749865131,13289.729466429992,23942.851429710005,53411.5623444 2025-06-14,01:38:53.000,165,11074814,4685,0,1749865132,13289.648630709991,29941.527126240006,53411.58330576 2025-06-14,01:38:54.000,165,11074697,5285,0,1749865133,13289.53411344,29480.217960780006,53411.4924732 2025-06-14,01:38:55.000,165,11074746,4605,0,1749865134,13289.52737712999,27173.192792639995,53411.34574368 2025-06-14,01:38:56.000,165,11074739,5005,0,1749865135,13289.48695926999,34094.860423980004,53411.33176944001 2025-06-14,01:38:57.000,165,11074773,4925,0,1749865136,13289.45327772,27634.826218079994,53411.21298840001 2025-06-14,01:38:58.000,165,11074791,5165,0,1749865137,13289.50716819999,30403.400222099997,53411.15709144 2025-06-14,01:38:59.000,165,11074715,5085,0,1749865138,13289.581267609996,28096.20587484,53411.08023312 2025-06-14,01:39:00.000,165,11074760,4925,0,1749865139,13289.675575950001,29480.46468033,53411.04529752001 2025-06-14,01:39:01.000,165,11074773,5125,0,1749865140,13289.702521189996,29480.394189030005,53410.9684392 2025-06-14,01:39:02.000,165,11074759,4925,0,1749865141,13289.722730119996,29941.893681,53410.84267104 2025-06-14,01:39:03.000,165,11074756,4605,0,1749865142,13289.736202740001,31787.630831069997,53410.8636324 2025-06-14,01:39:04.000,165,11074729,5044,0,1749865143,13289.796829530002,32710.52407806,53410.716902880005 2025-06-14,01:39:05.000,165,11074772,4645,0,1749865144,13289.897874180002,31787.637880199996,53410.72389 2025-06-14,01:39:06.000,165,11074744,4525,0,1749865145,13289.965237279997,32710.418341109995,53410.70292864 2025-06-14,01:39:07.000,165,11074782,4685,0,1749865146,13290.039336690003,27634.43851593,53410.68196728 2025-06-14,01:39:08.000,165,11074727,5005,0,1749865147,13290.046072999998,30402.956126909994,53410.56318624 2025-06-14,01:39:09.000,165,11074746,4285,0,1749865148,13290.113436099993,29479.992388619998,53410.54222488001 2025-06-14,01:39:10.000,165,11074706,4845,0,1749865149,13290.106699789998,31787.066900670005,53410.45139232001 2025-06-14,01:39:11.000,165,11074782,4525,0,1749865150,13290.147117649998,28095.606698789998,53410.42344384001 2025-06-14,01:39:12.000,165,11074730,4725,0,1749865151,13290.221217059989,35478.47775864,53410.41645672 2025-06-14,01:39:13.000,165,11074737,4845,0,1749865152,13290.248162299999,31787.073949800004,53410.42344384001 2025-06-14,01:39:14.000,165,11074752,4605,0,1749865153,13290.227953369998,31325.715440429994,53410.32562416001 2025-06-14,01:39:15.000,165,11074770,4565,0,1749865154,13290.201008129989,25327.173677369996,53410.22780448 2025-06-14,01:39:16.000,165,11074788,4725,0,1749865155,13290.093227169993,29480.091076440003,53410.17889464 2025-06-14,01:39:17.000,165,11074722,5005,0,1749865156,13289.985446209997,28095.797025299995,53410.109023439996 2025-06-14,01:39:18.000,165,11074766,4645,0,1749865157,13289.904610489997,25327.223021280006,53410.17190752 2025-06-14,01:39:19.000,165,11074744,4765,0,1749865158,13289.817038460002,32248.784915669996,53410.00421664 2025-06-14,01:39:20.000,165,11074770,4485,0,1749865159,13289.776620600001,25788.807102809995,53409.94831968001 2025-06-14,01:39:21.000,165,11074764,4805,0,1749865160,13289.689048569991,27634.57949853,53409.86447424 2025-06-14,01:39:22.000,165,11074785,5165,0,1749865161,13289.561058679996,28557.52913856,53409.82255152001 2025-06-14,01:39:23.000,165,11074719,4365,0,1749865162,13289.48695926999,31787.60263455,53409.73870608 2025-06-14,01:39:24.000,165,11074699,4325,0,1749865163,13289.40612354999,30864.67414191,53409.68979624 2025-06-14,01:39:25.000,165,11074767,5245,0,1749865164,13289.33202414,27634.75572678,53409.56402808001 2025-06-14,01:39:26.000,165,11074731,4925,0,1749865165,13289.35223307,33171.98127525,53409.501144 2025-06-14,01:39:27.000,165,11074750,4645,0,1749865166,13289.38591461999,31787.969189309995,53409.38935008 2025-06-14,01:39:28.000,165,11074774,4685,0,1749865167,13289.34549675999,29942.39416923,53409.375375840005 2025-06-14,01:39:29.000,165,11074726,4645,0,1749865168,13289.30507889999,28558.32569025,53409.29851752001 2025-06-14,01:39:30.000,165,11074746,4805,0,1749865169,13289.278133659995,26712.764768430003,53409.1867236 2025-06-14,01:39:31.000,165,11074717,5085,0,1749865170,13289.28486996999,29943.056787449998,53409.10287816001 2025-06-14,01:39:32.000,165,11074779,4885,0,1749865171,13289.237715799994,25790.35791141,53409.06095544001 2025-06-14,01:39:33.000,165,11074739,5085,0,1749865172,13289.197297939994,29943.52907916,53408.921213040005 2025-06-14,01:39:34.000,165,11074718,4645,0,1749865173,13289.129934839999,29020.840256940006,53408.88627744 2025-06-14,01:39:35.000,165,11074735,5125,0,1749865174,13289.109725909999,31328.337716790003,53408.8373676 2025-06-14,01:39:36.000,165,11074767,5125,0,1749865175,13289.102989599989,29944.31858172,53408.68365096 2025-06-14,01:39:37.000,165,11074729,4205,0,1749865176,13289.096253289994,26714.54114919,53408.61377976 2025-06-14,01:39:38.000,165,11074749,5165,0,1749865177,13289.076044359994,28560.74354184,53408.49499872 2025-06-14,01:39:39.000,165,11074708,4685,0,1749865178,13289.076044359994,31791.197690850007,53408.467050240004 2025-06-14,01:39:40.000,165,11074742,4685,0,1749865179,13289.102989599989,31791.4444104,53408.453076 2025-06-14,01:39:41.000,165,11074779,5165,0,1749865180,13289.069308049999,26715.711304769997,53408.27141088001 2025-06-14,01:39:42.000,165,11074721,4885,0,1749865181,13289.20403424999,29484.658912679995,53408.27141088001 2025-06-14,01:39:43.000,165,11074724,4845,0,1749865182,13289.31181521,33637.9640139,53408.23647528 2025-06-14,01:39:44.000,165,11074698,4645,0,1749865183,13289.358969379995,26254.83918537,53408.11769424 2025-06-14,01:39:45.000,165,11074736,4605,0,1749865184,13289.38591461999,31792.438337729996,53408.05481016001 2025-06-14,01:39:46.000,165,11074742,4965,0,1749865185,13289.39265093,34099.90055193,53407.99192608 2025-06-14,01:39:47.000,165,11074739,4885,0,1749865186,13289.419596169995,29023.899579360004,53407.87314504 2025-06-14,01:39:48.000,165,11074757,5044,0,1749865187,13289.44654140999,29024.068758480003,53407.83820944001 2025-06-14,01:39:49.000,165,11074778,4485,0,1749865188,13289.460014029995,29485.751527829998,53407.747376880005 2025-06-14,01:39:50.000,165,11074749,5165,0,1749865189,13289.42633247999,30870.28524939,53407.66353144 2025-06-14,01:39:51.000,165,11074777,5125,0,1749865190,13289.33202414,28101.65485233,53407.59366024001 2025-06-14,01:39:52.000,165,11074751,5445,0,1749865191,13289.27139735,26717.381948580005,53407.5447504 2025-06-14,01:39:53.000,165,11074746,4725,0,1749865192,13289.129934839999,28563.27417951,53407.46789208 2025-06-14,01:39:54.000,165,11074719,5005,0,1749865193,13289.008681259998,29947.807901070002,53407.363085280005 2025-06-14,01:39:55.000,165,11074777,5005,0,1749865194,13288.934581849993,26256.29835528,53407.3002012 2025-06-14,01:39:56.000,165,11074754,4805,0,1749865195,13288.853746129993,28563.633685139997,53407.23731712001 2025-06-14,01:39:57.000,165,11074802,4685,0,1749865196,13288.759437790002,33178.40303268,53407.13251032 2025-06-14,01:39:58.000,165,11074813,5044,0,1749865197,13288.692074689992,33178.445327459995,53407.00674216 2025-06-14,01:39:59.000,165,11074803,5044,0,1749865198,13288.631447899992,29025.203668410002,53406.88796112 2025-06-14,01:40:00.000,165,11074797,5205,0,1749865199,13288.591030039992,29948.026424099997,53406.7761672 2025-06-14,01:40:01.000,165,11074783,4765,0,1749865200,13288.564084799997,37792.81992372,53406.6713604 2025-06-14,01:40:02.000,165,11074777,4925,0,1749865201,13288.530403249992,25794.594438540007,53406.62943768 2025-06-14,01:40:03.000,165,11074682,4685,0,1749865202,13288.503458009996,30870.616558499998,53406.55257936 2025-06-14,01:40:04.000,165,11074788,4645,0,1749865203,13288.41588598,27640.380932519998,53406.454759680004 2025-06-14,01:40:05.000,165,11074726,4565,0,1749865204,13288.409149669991,29024.689081920005,53406.36392712 2025-06-14,01:40:06.000,165,11074756,4565,0,1749865205,13288.341786569996,34100.732349269994,53406.28008168001 2025-06-14,01:40:07.000,165,11074758,4685,0,1749865206,13288.361995499996,27640.134212970006,53406.13335216001 2025-06-14,01:40:08.000,165,11074785,5085,0,1749865207,13288.429358599991,28101.605508420005,53406.04950672 2025-06-14,01:40:09.000,165,11074728,4685,0,1749865208,13288.409149669991,27640.19060601,53405.90976432 2025-06-14,01:40:10.000,165,11074758,4605,0,1749865209,13288.422622289996,30408.926740020004,53405.83989312 2025-06-14,01:40:11.000,165,11074788,4925,0,1749865210,13288.456303840001,23948.462537190004,53405.832906 2025-06-14,01:40:12.000,165,11074721,4925,0,1749865211,13288.382204429996,30409.018378709996,53405.81893176 2025-06-14,01:40:13.000,165,11074731,5125,0,1749865212,13288.361995499996,31331.869330920003,53405.72111208 2025-06-14,01:40:14.000,165,11074769,5205,0,1749865213,13288.321577639996,28101.584361030007,53405.65124088 2025-06-14,01:40:15.000,165,11074748,4645,0,1749865214,13288.240741919995,29947.300363710005,53405.65822800001 2025-06-14,01:40:16.000,165,11074768,4485,0,1749865215,13288.21379668,27639.901591679998,53405.53245984 2025-06-14,01:40:17.000,165,11074752,4525,0,1749865216,13288.13296096,30408.468546570002,53405.49053712001 2025-06-14,01:40:18.000,165,11074741,5044,0,1749865217,13288.08580678999,28562.505824339998,53405.50451136 2025-06-14,01:40:19.000,165,11074761,5165,0,1749865218,13287.998234759994,29023.892530230005,53405.42765304 2025-06-14,01:40:20.000,165,11074741,5005,0,1749865219,13287.930871659999,31792.501779900005,53405.399704560004 2025-06-14,01:40:21.000,165,11074791,5205,0,1749865220,13287.843299629989,27177.697186710007,53405.36476896 2025-06-14,01:40:22.000,165,11074738,4725,0,1749865221,13287.789409149998,24870.13628469,53405.31585912 2025-06-14,01:40:23.000,165,11074721,5285,0,1749865222,13287.715309739993,25331.360860589994,53405.252975040006 2025-06-14,01:40:24.000,165,11074756,4685,0,1749865223,13287.695100809993,26715.591469560008,53405.21803944 2025-06-14,01:40:25.000,165,11074750,4525,0,1749865224,13287.627737709998,28099.857324180004,53405.17611672001 2025-06-14,01:40:26.000,165,11074750,4805,0,1749865225,13287.594056159993,29022.750571170007,53405.16214248 2025-06-14,01:40:27.000,165,11074798,4765,0,1749865226,13287.553638299993,29484.186620969995,53405.113232640004 2025-06-14,01:40:28.000,165,11074725,5165,0,1749865227,13287.452593649992,29945.636769029996,53405.064322800004 2025-06-14,01:40:29.000,165,11074684,4805,0,1749865228,13287.365021619997,30868.544114279997,53404.9944516 2025-06-14,01:40:30.000,165,11074759,5205,0,1749865229,13287.237031730001,31330.078851900005,53404.945541760004 2025-06-14,01:40:31.000,165,11074609,5125,0,1749865230,13287.142723389996,24408.425318819995,53404.88265768 2025-06-14,01:40:32.000,165,11074620,4965,0,1749865231,13287.06862397999,26715.929827800006,53404.93156752 2025-06-14,01:40:33.000,165,11074611,5085,0,1749865232,13286.89347992,29946.21479769,53404.8547092 2025-06-14,01:40:34.000,165,11074713,5205,0,1749865233,13286.799171579994,29946.461517239994,53404.749902400006 2025-06-14,01:40:35.000,165,11074750,4725,0,1749865234,13286.657709069994,26716.45851255,53404.749902400006 2025-06-14,01:40:36.000,165,11074757,5365,0,1749865235,13286.482565009988,27639.612577349995,53404.69400544 2025-06-14,01:40:37.000,165,11074701,5245,0,1749865236,13286.240057850002,32254.424219670007,53404.680031200005 2025-06-14,01:40:38.000,165,11074737,4805,0,1749865237,13286.044704859996,29024.470558889996,53404.631121360006 2025-06-14,01:40:39.000,165,11074602,4605,0,1749865238,13285.89650604,28101.739441890008,53404.60317288001 2025-06-14,01:40:40.000,165,11074619,5044,0,1749865239,13285.67420781,25794.601487670006,53404.49836608 2025-06-14,01:40:41.000,165,11074644,4685,0,1749865240,13285.50580005999,25333.264125689995,53404.53330168001 2025-06-14,01:40:42.000,165,11074734,4885,0,1749865241,13285.317183379993,29486.498735610003,53404.52631456 2025-06-14,01:40:43.000,165,11074774,4605,0,1749865242,13285.094885149992,30409.504768679995,53404.42150776 2025-06-14,01:40:44.000,165,11074702,4605,0,1749865243,13284.852377989992,27179.290290089994,53404.35862368 2025-06-14,01:40:45.000,165,11074801,5044,0,1749865244,13284.63681607,28563.711225570005,53404.37259792 2025-06-14,01:40:46.000,165,11074763,4845,0,1749865245,13284.40778152999,32716.882393320004,53404.28875248001 2025-06-14,01:40:47.000,165,11074775,4845,0,1749865246,13284.198955919994,31332.426212189996,53404.25381688 2025-06-14,01:40:48.000,165,11074739,5005,0,1749865247,13283.983394000003,25794.756568530007,53404.128048720006 2025-06-14,01:40:49.000,165,11074746,4565,0,1749865248,13283.740886840002,29025.034489290003,53404.11407448 2025-06-14,01:40:50.000,165,11074776,4685,0,1749865249,13283.633105879991,27179.346683130003,53404.09311312 2025-06-14,01:40:51.000,165,11074717,5205,0,1749865250,13283.491643369991,36870.124052369996,53404.04420328 2025-06-14,01:40:52.000,165,11074739,5245,0,1749865251,13283.35018085999,30871.22278368,53403.960357840006 2025-06-14,01:40:53.000,165,11074776,4685,0,1749865252,13283.201982039995,34101.62053965,53403.911448000006 2025-06-14,01:40:54.000,165,11074789,5165,0,1749865253,13283.04704690999,25333.933793040007,53403.90446088001 2025-06-14,01:40:55.000,165,11074774,4525,0,1749865254,13282.919057019993,23026.661905350004,53403.792666960006 2025-06-14,01:40:56.000,165,11074760,4965,0,1749865255,13282.723704030002,28564.40908944,53403.77869272 2025-06-14,01:40:57.000,165,11074724,4685,0,1749865256,13282.602450450002,26257.116054359998,53403.7018344 2025-06-14,01:40:58.000,165,11074734,4805,0,1749865257,13282.508142109997,26718.693086760002,53403.61798896001 2025-06-14,01:40:59.000,165,11074735,5005,0,1749865258,13282.393624839991,30871.948844069993,53403.61798896001 2025-06-14,01:41:00.000,165,11074674,4605,0,1749865259,13282.265634949996,28564.543022910002,53403.54811776001 2025-06-14,01:41:01.000,165,11074734,4565,0,1749865260,13282.17132660999,30410.526892530004,53403.51318216 2025-06-14,01:41:02.000,165,11074701,4925,0,1749865261,13282.0972272,28103.24795571,53403.436323840004 2025-06-14,01:41:03.000,165,11074740,4605,0,1749865262,13281.95576469,27641.840102429996,53403.37343976 2025-06-14,01:41:04.000,165,11074763,5125,0,1749865263,13281.807565869989,34563.90248505,53403.338504160005 2025-06-14,01:41:05.000,165,11074734,4685,0,1749865264,13281.760411699994,25795.96901889,53403.268632960004 2025-06-14,01:41:06.000,165,11074777,5005,0,1749865265,13281.659367049993,31333.561122119994,53403.20574888 2025-06-14,01:41:07.000,165,11074715,5205,0,1749865266,13281.585267639988,27180.241922639994,53403.240684480006 2025-06-14,01:41:08.000,165,11074733,5085,0,1749865267,13281.477486679993,23488.429264260005,53403.1778004 2025-06-14,01:41:09.000,165,11074764,4965,0,1749865268,13281.342760480002,29487.49266294,53403.1079292 2025-06-14,01:41:10.000,165,11074717,5085,0,1749865269,13281.241715830001,28103.050580070005,53403.038058 2025-06-14,01:41:11.000,165,11074784,4645,0,1749865270,13281.154143799991,26257.207693050004,53403.05901936 2025-06-14,01:41:12.000,165,11074790,4805,0,1749865271,13281.127198559996,25795.79279064,53402.96119968 2025-06-14,01:41:13.000,165,11074780,4605,0,1749865272,13280.99247235999,27180.1855296,53402.91228984 2025-06-14,01:41:14.000,165,11074742,4445,0,1749865273,13280.89816402,30410.470499489995,53402.92626408001 2025-06-14,01:41:15.000,165,11074784,4525,0,1749865274,13280.74996519999,27641.579284620006,53402.85639288001 2025-06-14,01:41:16.000,165,11074739,5285,0,1749865275,13280.574821139999,29025.88038489,53402.70966336001 2025-06-14,01:41:17.000,165,11074809,5565,0,1749865276,13280.419886009993,24410.984153009995,53402.73062472001 2025-06-14,01:41:18.000,165,11074768,4685,0,1749865277,13280.305368740002,25795.278204150003,53402.57690808 2025-06-14,01:41:19.000,165,11074746,3605,0,1749865278,13280.211060399997,29486.956929060005,53402.53498536 2025-06-14,01:41:20.000,165,11074763,5245,0,1749865279,13280.076334199992,26256.707204820006,53402.52101112001 2025-06-14,01:41:21.000,165,11074743,5085,0,1749865280,13279.941608000001,34101.62758878,53402.4092172 2025-06-14,01:41:22.000,165,11074766,4725,0,1749865281,13279.86077228,33640.14219507,53402.36729448 2025-06-14,01:41:23.000,165,11074748,4085,0,1749865282,13279.81361810999,30409.821979529996,53402.36729448 2025-06-14,01:41:24.000,165,11074755,5165,0,1749865283,13279.726046079995,30871.131144989995,53402.19261648 2025-06-14,01:41:25.000,165,11074789,4245,0,1749865284,13279.665419289995,29947.955932800003,53402.18562936001 2025-06-14,01:41:26.000,165,11074714,3725,0,1749865285,13279.564374639995,27178.973079240008,53402.03889984001 2025-06-14,01:41:27.000,165,11074725,5525,0,1749865286,13279.523956779994,31331.939822219996,53401.97601576 2025-06-14,01:41:28.000,165,11074657,5525,0,1749865287,13279.422912129994,26717.10703251,53401.9550544 2025-06-14,01:41:29.000,165,11074691,5285,0,1749865288,13279.328603789989,25332.608556599997,53401.927105920004 2025-06-14,01:41:30.000,165,11074694,3885,0,1749865289,13279.207350209988,28101.203708009998,53401.83627336 2025-06-14,01:41:31.000,165,11074706,3965,0,1749865290,13279.018733529992,28562.65385607,53401.78736352 2025-06-14,01:41:32.000,165,11074731,5445,0,1749865291,13278.857062089992,28562.576315640006,53401.71749232 2025-06-14,01:41:33.000,165,11074702,4685,0,1749865292,13278.729072199996,27639.527987790003,53401.640634 2025-06-14,01:41:34.000,165,11074750,5005,0,1749865293,13278.56066445,32253.966026220005,53401.52884008 2025-06-14,01:41:35.000,165,11074733,4325,0,1749865294,13278.35857515,31330.896550980004,53401.46595600001 2025-06-14,01:41:36.000,165,11074727,4885,0,1749865295,13278.19016739999,27639.09094173,53401.43800752001 2025-06-14,01:41:37.000,165,11074763,5165,0,1749865296,13277.988078099988,25793.318546010007,53401.375123440004 2025-06-14,01:41:38.000,165,11074713,4245,0,1749865297,13277.792725109997,30407.85527226,53401.30525224 2025-06-14,01:41:39.000,165,11074721,5485,0,1749865298,13277.523272710001,27177.77472714,53401.17948408001 2025-06-14,01:41:40.000,165,11074728,3765,0,1749865299,13277.31444709999,29485.166450040007,53401.16550984 2025-06-14,01:41:41.000,165,11074705,4565,0,1749865300,13277.09888518,31792.367846430003,53401.09563864 2025-06-14,01:41:42.000,165,11074735,5245,0,1749865301,13276.903532189994,32715.204700379996,53401.004806079996 2025-06-14,01:41:43.000,165,11074789,5005,0,1749865302,13276.701442889993,29484.856288320007,53400.92794776 2025-06-14,01:41:44.000,165,11074711,4125,0,1749865303,13276.533035139997,30407.439373589994,53400.86506368001 2025-06-14,01:41:45.000,165,11074724,3845,0,1749865304,13276.364627390001,32714.485689120003,53400.704359920004 2025-06-14,01:41:46.000,165,11074753,5125,0,1749865305,13276.209692259996,34560.06775833,53400.62750160001 2025-06-14,01:41:47.000,165,11074716,4965,0,1749865306,13276.00086665,28561.067801819998,53400.49474632 2025-06-14,01:41:48.000,165,11074712,4685,0,1749865307,13275.85266782999,28560.990261390005,53400.43186224001 2025-06-14,01:41:49.000,165,11074735,5165,0,1749865308,13275.670787459989,29945.185624710008,53400.35500392 2025-06-14,01:41:50.000,165,11074726,4925,0,1749865309,13275.495643399998,32713.766677859996,53400.29910696 2025-06-14,01:41:51.000,165,11074722,3885,0,1749865310,13275.327235650002,22561.792929240008,53400.18032592 2025-06-14,01:41:52.000,165,11074781,4965,0,1749865311,13275.179036829992,35020.79184600001,53400.11744184 2025-06-14,01:41:53.000,165,11074758,4965,0,1749865312,13275.111673729996,29944.706283870008,53400.02660928001 2025-06-14,01:41:54.000,165,11074742,4685,0,1749865313,13275.04431063,35943.33968562,53399.984686560005 2025-06-14,01:41:55.000,165,11074759,5285,0,1749865314,13274.94326598,29944.48776084,53399.893854 2025-06-14,01:41:56.000,165,11074711,4925,0,1749865315,13274.79506715999,23945.656983449997,53399.78904720001 2025-06-14,01:41:57.000,165,11074736,4845,0,1749865316,13274.727704059995,28560.024530580005,53399.71218888001 2025-06-14,01:41:58.000,165,11074734,4605,0,1749865317,13274.59297785999,29944.14235347,53399.6143692 2025-06-14,01:41:59.000,165,11074741,5245,0,1749865318,13274.471724279989,30866.718389610003,53399.51654952 2025-06-14,01:42:00.000,165,11074666,4605,0,1749865319,13274.343734389993,31327.872474210002,53399.530523760004 2025-06-14,01:42:01.000,165,11074734,4565,0,1749865320,13274.235953429998,29943.254163089994,53399.432704080005 2025-06-14,01:42:02.000,165,11074712,4645,0,1749865321,13274.060809369992,29481.515000700005,53399.39078136 2025-06-14,01:42:03.000,165,11074738,4725,0,1749865322,13273.946292100001,29019.78288744,53399.27200032 2025-06-14,01:42:04.000,165,11074746,4645,0,1749865323,13273.771148039996,30865.273317960004,53399.216103360006 2025-06-14,01:42:05.000,165,11074675,5044,0,1749865324,13273.589267669995,31326.392156910006,53399.0553996 2025-06-14,01:42:06.000,165,11074691,5005,0,1749865325,13273.407387299994,32710.270309379994,53399.048412480006 2025-06-14,01:42:07.000,165,11074731,5205,0,1749865326,13273.292870029989,29941.068932790004,53398.93661856 2025-06-14,01:42:08.000,165,11074741,4925,0,1749865327,13273.212034309989,29940.716476290007,53398.85277312001 2025-06-14,01:42:09.000,165,11074756,4805,0,1749865328,13273.124462279993,32708.839335990007,53398.80386328001 2025-06-14,01:42:10.000,165,11074743,5085,0,1749865329,13273.084044419993,28555.534234770006,53398.68508224001 2025-06-14,01:42:11.000,165,11074725,5085,0,1749865330,13272.989736080002,27170.90182539,53398.671108 2025-06-14,01:42:12.000,165,11074758,4685,0,1749865331,13272.908900360002,26709.049876920006,53398.65014664 2025-06-14,01:42:13.000,165,11074738,4645,0,1749865332,13272.767437850001,29477.24322792,53398.51739136001 2025-06-14,01:42:14.000,165,11074759,5245,0,1749865333,13272.659656889991,32706.99246393,53398.44752016001 2025-06-14,01:42:15.000,165,11074735,5285,0,1749865334,13272.55861223999,26708.46479913,53398.41258456 2025-06-14,01:42:16.000,165,11074785,4965,0,1749865335,13272.430622349995,31783.845448260006,53398.33572624 2025-06-14,01:42:17.000,165,11074791,5005,0,1749865336,13272.369995559995,32244.992483730006,53398.25188080001 2025-06-14,01:42:18.000,165,11074741,5044,0,1749865337,13272.27568721999,32706.160666590004,53398.16104824001 2025-06-14,01:42:19.000,165,11074781,4965,0,1749865338,13272.147697329994,30860.219091749997,53398.13309976001 2025-06-14,01:42:20.000,165,11074763,4885,0,1749865339,13271.965816959993,33167.06098251,53398.042267200006 2025-06-14,01:42:21.000,165,11074762,4685,0,1749865340,13271.858035999998,32705.533294020002,53397.95842176 2025-06-14,01:42:22.000,165,11074748,4685,0,1749865341,13271.703100869992,28552.770975809995,53397.83964072 2025-06-14,01:42:23.000,165,11074760,4885,0,1749865342,13271.608792530002,26707.054973129998,53397.804705120005 2025-06-14,01:42:24.000,165,11074769,5044,0,1749865343,13271.460593709991,27168.357089459998,53397.65797560001 2025-06-14,01:42:25.000,165,11074732,4445,0,1749865344,13271.393230609996,31320.802196820005,53397.63002712001 2025-06-14,01:42:26.000,165,11074773,4925,0,1749865345,13271.312394889996,28552.002620640007,53397.52522032 2025-06-14,01:42:27.000,165,11074736,4485,0,1749865346,13271.271977029995,33627.05196066,53397.39246504001 2025-06-14,01:42:28.000,165,11074739,4965,0,1749865347,13271.271977029995,26705.77203147,53397.29464536001 2025-06-14,01:42:29.000,165,11074809,4965,0,1749865348,13271.21808654999,30857.93517363,53397.2387484 2025-06-14,01:42:30.000,165,11074756,4565,0,1749865349,13271.21808654999,30857.6461593,53397.17586432001 2025-06-14,01:42:31.000,165,11074750,4445,0,1749865350,13271.20461393,29934.55553667,53397.099006 2025-06-14,01:42:32.000,165,11074751,5165,0,1749865351,13271.16419607,32241.284641349994,53397.09201888 2025-06-14,01:42:33.000,165,11074769,5005,0,1749865352,13271.16419607,29011.373275349993,53396.966250720005 2025-06-14,01:42:34.000,165,11074767,5205,0,1749865353,13271.150723449995,28549.810341210003,53396.95227648 2025-06-14,01:42:35.000,165,11074727,5165,0,1749865354,13271.191141309995,30856.581740669993,53396.868431040006 2025-06-14,01:42:36.000,165,11074753,5165,0,1749865355,13271.170932379995,29472.210149100007,53396.79157272001 2025-06-14,01:42:37.000,165,11074786,4805,0,1749865356,13271.15745975999,32701.670370780004,53396.700740160006 2025-06-14,01:42:38.000,165,11074625,5165,0,1749865357,13271.130514519995,25780.637161139995,53396.69375304001 2025-06-14,01:42:39.000,165,11074768,4485,0,1749865358,13271.14398714,28087.42265886,53396.63785608 2025-06-14,01:42:40.000,165,11074721,5005,0,1749865359,13271.16419607,32701.134636899995,53396.58894624 2025-06-14,01:42:41.000,165,11074788,4485,0,1749865360,13271.30565858,30394.046026590004,53396.51907504 2025-06-14,01:42:42.000,165,11074752,4525,0,1749865361,13271.393230609996,29932.539485489993,53396.50510080001 2025-06-14,01:42:43.000,165,11074803,5044,0,1749865362,13271.494275259996,32700.718738230004,53396.47715232001 2025-06-14,01:42:44.000,165,11074767,5165,0,1749865363,13271.608792530002,28548.174943050006,53396.40728112001 2025-06-14,01:42:45.000,165,11074729,5205,0,1749865364,13271.770463970002,33623.28772524001,53396.35138416 2025-06-14,01:42:46.000,165,11074740,4525,0,1749865365,13271.905190169993,31316.410588829996,53396.42125536 2025-06-14,01:42:47.000,165,11074774,4765,0,1749865366,13272.093806849989,31316.22731145,53396.39330688 2025-06-14,01:42:48.000,165,11074787,5245,0,1749865367,13272.23526935999,28547.723798730003,53396.414268240005 2025-06-14,01:42:49.000,165,11074773,5245,0,1749865368,13272.4643039,29008.983620280007,53396.39330688 2025-06-14,01:42:50.000,165,11074812,4445,0,1749865369,13272.666393200001,22549.527443040002,53396.463178080005 2025-06-14,01:42:51.000,165,11074781,5445,0,1749865370,13272.801119399992,33622.462977029994,53396.4701652 2025-06-14,01:42:52.000,165,11074780,4645,0,1749865371,13272.969527150002,28547.152819199997,53396.55401064001 2025-06-14,01:42:53.000,165,11074785,5205,0,1749865372,13273.070571799988,27162.844669800004,53396.533049280006 2025-06-14,01:42:54.000,165,11074792,4365,0,1749865373,13273.171616449989,29008.165921199994,53396.57497200001 2025-06-14,01:42:55.000,165,11074772,4645,0,1749865374,13273.279397409999,21625.97862696,53396.59593336 2025-06-14,01:42:56.000,165,11074752,4605,0,1749865375,13273.427596229994,28546.398562290007,53396.679778800004 2025-06-14,01:42:57.000,165,11074737,5044,0,1749865376,13273.528640879995,31314.45797982,53396.73567576 2025-06-14,01:42:58.000,165,11074759,5285,0,1749865377,13273.66336708,27161.94943029,53396.77759848 2025-06-14,01:42:59.000,165,11074607,5245,0,1749865378,13273.82503852,29007.3200256,53396.847469680004 2025-06-14,01:43:00.000,165,11074784,4645,0,1749865379,13273.986709960001,28084.476122520005,53396.95926360001 2025-06-14,01:43:01.000,165,11074749,5085,0,1749865380,13274.215744499998,31775.308951829997,53397.036121920006 2025-06-14,01:43:02.000,165,11074787,5044,0,1749865381,13274.390888559989,30391.141785030006,53397.085031760005 2025-06-14,01:43:03.000,165,11074779,5365,0,1749865382,13274.59297785999,28084.21530471,53397.11996736 2025-06-14,01:43:04.000,165,11074789,5044,0,1749865383,13274.848957639995,30852.373410059998,53397.3086196 2025-06-14,01:43:05.000,165,11074754,4525,0,1749865384,13275.071255869996,30390.958507649993,53397.26669688 2025-06-14,01:43:06.000,165,11074806,4725,0,1749865385,13275.293554099997,28083.89104473,53397.49727184 2025-06-14,01:43:07.000,165,11074778,4765,0,1749865386,13275.589951739988,27160.95550296,53397.58111728001 2025-06-14,01:43:08.000,165,11074811,5085,0,1749865387,13275.845931519994,31313.00585904,53397.65797560001 2025-06-14,01:43:09.000,165,11074782,4685,0,1749865388,13276.169274399996,29005.924297859994,53397.79073088 2025-06-14,01:43:10.000,165,11074794,4445,0,1749865389,13276.452199419997,26698.948473630007,53397.91649904001 2025-06-14,01:43:11.000,165,11074782,4805,0,1749865390,13276.755333369998,26698.610115389994,53398.0772028 2025-06-14,01:43:12.000,165,11074769,4765,0,1749865391,13277.085412559994,30389.168028629996,53398.26585504 2025-06-14,01:43:13.000,165,11074806,4805,0,1749865392,13277.42222806,26236.60308606,53398.3916232 2025-06-14,01:43:14.000,165,11074773,4885,0,1749865393,13277.732098319997,33156.60007359,53398.55232696 2025-06-14,01:43:15.000,165,11074781,5405,0,1749865394,13278.028495959989,29003.992836239995,53398.63617240001 2025-06-14,01:43:16.000,165,11074732,4485,0,1749865395,13278.39225669999,30849.13081026,53398.90867008 2025-06-14,01:43:17.000,165,11074771,5285,0,1749865396,13278.6617091,29926.117728059995,53399.06937384001 2025-06-14,01:43:18.000,165,11074784,4805,0,1749865397,13278.924425190002,29003.330218019997,53399.25802608001 2025-06-14,01:43:19.000,165,11074744,4645,0,1749865398,13279.254504379998,29925.91330329,53399.46763968 2025-06-14,01:43:20.000,165,11074772,4685,0,1749865399,13279.47006629999,30387.19427223,53399.62135632001 2025-06-14,01:43:21.000,165,11074767,4925,0,1749865400,13279.726046079995,31309.96768401,53399.83795704001 2025-06-14,01:43:22.000,165,11074620,4685,0,1749865401,13279.88098121,26696.6152116,53400.033596400004 2025-06-14,01:43:23.000,165,11074764,4525,0,1749865402,13280.042652650001,29926.07543328,53400.25718424 2025-06-14,01:43:24.000,165,11074741,5245,0,1749865403,13280.224533020002,34078.2526737,53400.438849360005 2025-06-14,01:43:25.000,165,11074760,4525,0,1749865404,13280.399677079993,29003.365463669994,53400.63448872 2025-06-14,01:43:26.000,165,11074765,5044,0,1749865405,13280.574821139999,27619.22649339,53400.81615384001 2025-06-14,01:43:27.000,165,11074781,5044,0,1749865406,13280.73649258,26696.62226073,53400.9768576 2025-06-14,01:43:28.000,165,11074799,5085,0,1749865407,13280.89142770999,29926.089531539998,53401.20044544001 2025-06-14,01:43:29.000,165,11074756,4685,0,1749865408,13281.073308079991,32694.18419472,53401.38909768001 2025-06-14,01:43:30.000,165,11074785,5205,0,1749865409,13281.174352729991,34078.23152631,53401.64762112 2025-06-14,01:43:31.000,165,11074789,5005,0,1749865410,13281.302342620002,35462.236563119994,53401.829286240005 2025-06-14,01:43:32.000,165,11074772,4645,0,1749865411,13281.416859889992,29926.011991110005,53402.05986120001 2025-06-14,01:43:33.000,165,11074820,4645,0,1749865412,13281.517904539993,35000.84985723,53402.1996036 2025-06-14,01:43:34.000,165,11074737,5125,0,1749865413,13281.672839669998,27157.818640109996,53402.402230080006 2025-06-14,01:43:35.000,165,11074771,5245,0,1749865414,13281.841247419994,34078.02710154001,53402.60485656 2025-06-14,01:43:36.000,165,11074773,5125,0,1749865415,13281.93555576,25312.264767419998,53402.835431520005 2025-06-14,01:43:37.000,165,11074758,3685,0,1749865416,13282.0972272,27157.691755770007,53403.01709664 2025-06-14,01:43:38.000,165,11074794,4725,0,1749865417,13282.285843879996,34539.25872657,53403.219723120004 2025-06-14,01:43:39.000,165,11074791,5165,0,1749865418,13282.447515319996,31309.770308370003,53403.38042688001 2025-06-14,01:43:40.000,165,11074787,4845,0,1749865419,13282.588977829997,30848.34835683,53403.59004048 2025-06-14,01:43:41.000,165,11074805,5044,0,1749865420,13282.703495100002,29003.062351080007,53403.79965408 2025-06-14,01:43:42.000,165,11074765,5085,0,1749865421,13282.750649269998,32693.979769950005,53404.079138880006 2025-06-14,01:43:43.000,165,11074807,5165,0,1749865422,13282.858430229993,29464.716923910004,53404.25381688 2025-06-14,01:43:44.000,165,11074739,4925,0,1749865423,13282.932529639998,28080.782378400007,53404.4704176 2025-06-14,01:43:45.000,165,11074806,4645,0,1749865424,13282.986420119989,29926.434938909995,53404.65208272001 2025-06-14,01:43:46.000,165,11074758,4845,0,1749865425,13282.999892739994,26697.066355920004,53404.88964480001 2025-06-14,01:43:47.000,165,11074741,5205,0,1749865426,13283.006629049989,27158.55174963,53405.07130992 2025-06-14,01:43:48.000,165,11074785,5085,0,1749865427,13282.993156429999,29003.999885369994,53405.20406520001 2025-06-14,01:43:49.000,165,11074785,5165,0,1749865428,13282.972947499999,28542.768260340003,53405.42765304 2025-06-14,01:43:50.000,165,11074756,4605,0,1749865429,13282.865166539988,30849.490315889998,53405.588356800006 2025-06-14,01:43:51.000,165,11074800,4445,0,1749865430,13282.791067129998,25774.589007600007,53405.74207344 2025-06-14,01:43:52.000,165,11074754,4885,0,1749865431,13282.676549859993,29926.759198889995,53405.951687040004 2025-06-14,01:43:53.000,165,11074813,5205,0,1749865432,13282.548559969997,31772.094548549998,53406.04251960001 2025-06-14,01:43:54.000,165,11074774,4805,0,1749865433,13282.380152220001,32233.467156180006,53406.26610744 2025-06-14,01:43:55.000,165,11074761,4925,0,1749865434,13282.225217089996,30849.384578940007,53406.405849840005 2025-06-14,01:43:56.000,165,11074776,4725,0,1749865435,13282.07701827,28081.289915760004,53406.55257936 2025-06-14,01:43:57.000,165,11074809,5165,0,1749865436,13281.861456349994,31771.974713339994,53406.69930888 2025-06-14,01:43:58.000,165,11074594,4645,0,1749865437,13281.672839669998,27619.691735970002,53406.7761672 2025-06-14,01:43:59.000,165,11074766,4685,0,1749865438,13281.504431920002,29465.041183890004,53406.88796112 2025-06-14,01:44:00.000,165,11074749,5365,0,1749865439,13281.315815239992,30849.00392592,53407.027703520005 2025-06-14,01:44:01.000,165,11074791,4925,0,1749865440,13281.160880110001,30848.891139839994,53407.18142016 2025-06-14,01:44:02.000,165,11074757,4845,0,1749865441,13280.965527119995,35923.71490770001,53407.30718832001 2025-06-14,01:44:03.000,165,11074752,4645,0,1749865442,13280.844273539995,27619.318132080007,53407.40500800001 2025-06-14,01:44:04.000,165,11074763,5044,0,1749865443,13280.588293759989,30387.426893519994,53407.43295648001 2025-06-14,01:44:05.000,165,11074801,4925,0,1749865444,13280.372731839998,30387.52558134,53407.5098148 2025-06-14,01:44:06.000,165,11074803,5044,0,1749865445,13280.056125269992,32232.924373169997,53407.64257008001 2025-06-14,01:44:07.000,165,11074804,4685,0,1749865446,13279.77320024999,29926.21641588,53407.73340264 2025-06-14,01:44:08.000,165,11074775,5085,0,1749865447,13279.463329989994,30848.98277853,53407.754364 2025-06-14,01:44:09.000,165,11074773,4965,0,1749865448,13279.113041869998,27158.312079209994,53407.85218368 2025-06-14,01:44:10.000,165,11074791,5205,0,1749865449,13278.803171610001,25313.068368239998,53407.915067760005 2025-06-14,01:44:11.000,165,11074785,5044,0,1749865450,13278.41246562999,29465.273805179997,53408.04782304 2025-06-14,01:44:12.000,165,11074803,4205,0,1749865451,13278.075650129998,30849.44802111,53408.10372000001 2025-06-14,01:44:13.000,165,11074796,4605,0,1749865452,13277.698416769992,30388.040167829997,53408.08974576 2025-06-14,01:44:14.000,165,11074757,4885,0,1749865453,13277.33465602999,24390.351349499993,53408.1386556 2025-06-14,01:44:15.000,165,11074751,5005,0,1749865454,13277.03152207999,34078.76021106,53408.22250104001 2025-06-14,01:44:16.000,165,11074785,5085,0,1749865455,13276.681233959993,34078.76726019,53408.17359120001 2025-06-14,01:44:18.000,165,11074833,5165,0,1749865457,13275.926767239995,32694.65648643,53408.369230560005 2025-06-14,01:44:19.000,165,11074799,4685,0,1749865458,13275.576479119998,34078.71791628,53408.37621768 2025-06-14,01:44:20.000,165,11074732,4165,0,1749865459,13275.205982070001,29465.2315104,53408.320320720006 2025-06-14,01:44:21.000,165,11074788,4885,0,1749865460,13274.85569394999,33617.35940691001,53408.37621768 2025-06-14,01:44:22.000,165,11074752,4565,0,1749865461,13274.599714169999,26235.707846549994,53408.35525632 2025-06-14,01:44:23.000,165,11074727,4925,0,1749865462,13274.262898669993,25774.33523892,53408.3832048 2025-06-14,01:44:24.000,165,11074764,4645,0,1749865463,13273.966501030001,30387.899185229995,53408.44608888 2025-06-14,01:44:25.000,165,11074809,4285,0,1749865464,13273.66336708,29003.816607989997,53408.418140400005 2025-06-14,01:44:26.000,165,11074799,4205,0,1749865465,13273.39391467999,31310.658498749995,53408.41115328001 2025-06-14,01:44:27.000,165,11074824,4765,0,1749865466,13273.030153940002,29926.681658460002,53408.35525632 2025-06-14,01:44:28.000,165,11074785,5285,0,1749865467,13272.686602130001,30849.363431549995,53408.34128208001 2025-06-14,01:44:29.000,165,11074756,4485,0,1749865468,13272.390204489995,31772.08045029,53408.40416616 2025-06-14,01:44:30.000,165,11074791,4285,0,1749865469,13272.100543159999,28081.17008055,53408.320320720006 2025-06-14,01:44:31.000,165,11074794,4445,0,1749865470,13271.831090760003,28081.113687510006,53408.30634648 2025-06-14,01:44:32.000,165,11074772,4565,0,1749865471,13271.541429429992,30849.194252429996,53408.3482692 2025-06-14,01:44:33.000,165,11074821,4965,0,1749865472,13271.22482286,29465.0905278,53408.3482692 2025-06-14,01:44:34.000,165,11074748,4565,0,1749865473,13270.847589499994,28080.972704910004,53408.27141088001 2025-06-14,01:44:35.000,165,11074773,5405,0,1749865474,13270.578137099998,29464.984790849994,53408.32730784 2025-06-14,01:44:36.000,165,11074717,4165,0,1749865475,13270.315421009996,28080.775329270007,53408.299359360004 2025-06-14,01:44:37.000,165,11074729,4965,0,1749865476,13270.07965015999,34078.28791935,53408.22250104001 2025-06-14,01:44:38.000,165,11074685,5325,0,1749865477,13269.87756085999,32694.18419472,53408.24346240001 2025-06-14,01:44:39.000,165,11074702,4445,0,1749865478,13269.709153109994,34078.316115869995,53408.23647528 2025-06-14,01:44:40.000,165,11074722,4685,0,1749865479,13269.500327499998,26235.306046140002,53408.18057832 2025-06-14,01:44:41.000,165,11074754,3885,0,1749865480,13269.291501890002,24851.322156719994,53408.19455256001 2025-06-14,01:44:42.000,165,11074698,4645,0,1749865481,13269.001840559991,28542.218428199994,53408.11769424 2025-06-14,01:44:43.000,165,11074746,4525,0,1749865482,13268.732388159995,32233.156994460005,53408.131668480004 2025-06-14,01:44:44.000,165,11074732,4685,0,1749865483,13268.462935759999,34540.04822913,53408.12468136001 2025-06-14,01:44:45.000,165,11074765,4845,0,1749865484,13268.281055389998,27619.811571180006,53408.06179728 2025-06-14,01:44:46.000,165,11074738,4485,0,1749865485,13268.018339299997,31310.693744400007,53408.05481016001 2025-06-14,01:44:47.000,165,11074622,4485,0,1749865486,13267.822986309991,35462.913279600005,53407.99192608 2025-06-14,01:44:48.000,165,11074697,5365,0,1749865487,13267.49964342999,27158.643388319993,53407.95000336 2025-06-14,01:44:49.000,165,11074734,4565,0,1749865488,13267.243663649999,28081.571880960008,53407.90808064001 2025-06-14,01:44:50.000,165,11074761,5044,0,1749865489,13266.987683869993,27620.403698099995,53407.85218368 2025-06-14,01:44:51.000,165,11074713,4845,0,1749865490,13266.799067189997,33156.93843183,53407.8242352 2025-06-14,01:44:52.000,165,11074685,5044,0,1749865491,13266.623923129991,27620.8266459,53407.74038976001 2025-06-14,01:44:53.000,165,11074741,5044,0,1749865492,13266.44204275999,29005.022009220003,53407.71942840001 2025-06-14,01:44:54.000,165,11074751,4925,0,1749865493,13266.253426079995,24391.528554210003,53407.649557200006 2025-06-14,01:44:55.000,165,11074741,5165,0,1749865494,13266.05807308999,31773.483227160003,53407.55173752001 2025-06-14,01:44:56.000,165,11074751,4925,0,1749865495,13265.923346889998,32234.95452261,53407.530776160005 2025-06-14,01:44:57.000,165,11074714,4845,0,1749865496,13265.835774859988,27621.383527169994,53407.481866320006 2025-06-14,01:44:58.000,165,11074741,5165,0,1749865497,13265.775148070003,29466.965596380003,53407.42596936001 2025-06-14,01:44:59.000,165,11074722,4605,0,1749865498,13265.660630799997,29928.408695310005,53407.363085280005 2025-06-14,01:45:00.000,165,11074732,4685,0,1749865499,13265.640421869997,32696.524505880006,53407.27225272 2025-06-14,01:45:01.000,165,11074748,4445,0,1749865500,13265.593267700002,30851.06227188,53407.22334288 2025-06-14,01:45:02.000,165,11074693,4965,0,1749865501,13265.586531389992,35003.41574055,53407.17443304 2025-06-14,01:45:03.000,165,11074724,4765,0,1749865502,13265.626949249992,29467.205266799996,53407.10456184 2025-06-14,01:45:04.000,165,11074685,5285,0,1749865503,13265.573058770002,26237.74504512,53406.94385808 2025-06-14,01:45:05.000,165,11074723,5005,0,1749865504,13265.606740319992,24853.704762659996,53406.92289672001 2025-06-14,01:45:06.000,165,11074677,4965,0,1749865505,13265.667367109992,26237.87192946,53406.860012640005 2025-06-14,01:45:07.000,165,11074675,5085,0,1749865506,13265.707784969993,27160.617144720003,53406.80411568001 2025-06-14,01:45:08.000,165,11074668,4725,0,1749865507,13265.822302239998,27160.525506029997,53406.73424448001 2025-06-14,01:45:09.000,165,11074737,4925,0,1749865508,13265.903137959998,35465.006871210004,53406.66437328001 2025-06-14,01:45:10.000,165,11074784,4645,0,1749865509,13266.05807308999,28083.143836949996,53406.60847632 2025-06-14,01:45:11.000,165,11074777,4965,0,1749865510,13266.19953559999,31312.716844709998,53406.48270816 2025-06-14,01:45:12.000,165,11074725,5044,0,1749865511,13266.394888589995,28083.228426510002,53406.405849840005 2025-06-14,01:45:13.000,165,11074766,4725,0,1749865512,13266.516142169996,30390.112612049998,53406.3220044 2025-06-14,01:45:14.000,165,11074785,5044,0,1749865513,13266.657604679996,29006.156919150002,53406.238158960005 2025-06-14,01:45:15.000,165,11074751,5005,0,1749865514,13266.792330880002,30390.324085950007,53406.16828776 2025-06-14,01:45:16.000,165,11074737,5285,0,1749865515,13266.933793390002,28544.89004847,53406.119377920004 2025-06-14,01:45:17.000,165,11074804,4605,0,1749865516,13267.102201139998,32697.194173230004,53406.070468080005 2025-06-14,01:45:19.000,165,11074762,4845,0,1749865518,13267.58721546,30851.837676180003,53405.83989312 2025-06-14,01:45:20.000,165,11074769,5205,0,1749865519,13267.890349410001,33158.644321290005,53405.8678416 2025-06-14,01:45:21.000,165,11074719,5044,0,1749865520,13268.240637529998,27160.80747123,53405.84688024001 2025-06-14,01:45:22.000,165,11074743,4845,0,1749865521,13268.60439827,29467.50133026,53405.79098328 2025-06-14,01:45:23.000,165,11074793,5005,0,1749865522,13269.008576870001,31774.265680590004,53405.7630348 2025-06-14,01:45:24.000,165,11074791,5285,0,1749865523,13269.331919750002,29467.374445919995,53405.72111208 2025-06-14,01:45:25.000,165,11074784,4525,0,1749865524,13269.71588941999,35464.96457642999,53405.72809920001 2025-06-14,01:45:26.000,165,11074740,4845,0,1749865525,13270.1065954,28083.073345650002,53405.70015072 2025-06-14,01:45:27.000,165,11074754,4685,0,1749865526,13270.517510309997,27621.587951940004,53405.65822800001 2025-06-14,01:45:28.000,165,11074729,5125,0,1749865527,13270.888007359994,23930.614140029997,53405.686176480005 2025-06-14,01:45:29.000,165,11074751,5245,0,1749865528,13271.32586751,29466.902154209994,53405.735086320004 2025-06-14,01:45:30.000,165,11074739,4965,0,1749865529,13271.676155629997,31773.66650454,53405.74207344 2025-06-14,01:45:31.000,165,11074765,5044,0,1749865530,13272.080334229999,26698.666508430004,53405.756047680006 2025-06-14,01:45:32.000,165,11074763,4845,0,1749865531,13272.491249139995,29005.473153540006,53405.77700904001 2025-06-14,01:45:33.000,165,11074738,4445,0,1749865532,13272.888691430002,32235.010915649997,53405.79098328 2025-06-14,01:45:34.000,165,11074812,4525,0,1749865533,13273.313078959989,29005.54364484,53405.783996160004 2025-06-14,01:45:35.000,165,11074756,4445,0,1749865534,13273.70378494,29466.916252469993,53405.86085448 2025-06-14,01:45:36.000,165,11074781,5044,0,1749865535,13274.188799260002,28544.23447938,53405.82591888001 2025-06-14,01:45:37.000,165,11074705,4965,0,1749865536,13274.65360464999,25314.675569879997,53405.923738560006 2025-06-14,01:45:38.000,165,11074764,4685,0,1749865537,13275.165564210001,27621.531558899995,53406.03553248 2025-06-14,01:45:39.000,165,11074780,4845,0,1749865538,13275.643842219994,28544.178086340005,53406.1473264 2025-06-14,01:45:40.000,165,11074729,4965,0,1749865539,13276.12212023,32696.411719800002,53406.18226200001 2025-06-14,01:45:41.000,165,11074718,4765,0,1749865540,13276.586925620002,28544.24857764,53406.27309456 2025-06-14,01:45:42.000,165,11074758,4725,0,1749865541,13277.03152207999,26698.807491030006,53406.3220044 2025-06-14,01:45:43.000,165,11074739,5044,0,1749865542,13277.509800089996,33157.92531003,53406.454759680004 2025-06-14,01:45:44.000,165,11074743,4925,0,1749865543,13277.961132859993,30389.9363838,53406.594502080006 2025-06-14,01:45:45.000,165,11074807,4965,0,1749865544,13278.365311459995,27160.525506029997,53406.68533464001 2025-06-14,01:45:46.000,165,11074738,4685,0,1749865545,13278.823380540001,33619.85479893,53406.790141440004 2025-06-14,01:45:47.000,165,11074756,4645,0,1749865546,13279.254504379998,29928.979674839997,53406.89494824 2025-06-14,01:45:48.000,165,11074735,4965,0,1749865547,13279.67215559999,28544.981687160005,53406.99276792 2025-06-14,01:45:49.000,165,11074773,5245,0,1749865548,13280.123488370002,34081.4247822,53407.146484560006 2025-06-14,01:45:50.000,165,11074768,4645,0,1749865549,13280.514194349998,35465.6624403,53407.27923984 2025-06-14,01:45:51.000,165,11074782,4645,0,1749865550,13280.945318189995,26699.66748489,53407.42596936001 2025-06-14,01:45:52.000,165,11074758,4565,0,1749865551,13281.329287859997,26699.547649679997,53407.48885344 2025-06-14,01:45:53.000,165,11074733,5005,0,1749865552,13281.746939079989,27160.863864269995,53407.6844928 2025-06-14,01:45:54.000,165,11074791,5085,0,1749865553,13282.17132660999,26699.3643723,53407.84519656 2025-06-14,01:45:55.000,165,11074774,4445,0,1749865554,13282.548559969997,29467.437888090004,53407.9989132 2025-06-14,01:45:56.000,165,11074769,5044,0,1749865555,13282.871902849998,29006.02298568,53408.07577152001 2025-06-14,01:45:57.000,165,11074735,5245,0,1749865556,13283.24913620999,29928.690660509994,53408.29237224001 2025-06-14,01:45:58.000,165,11074707,5085,0,1749865557,13283.612896949991,31774.15289451,53408.43910176001 2025-06-14,01:45:59.000,165,11074707,5125,0,1749865558,13283.996866619993,27160.48321125,53408.62775400001 2025-06-14,01:46:00.000,165,11074716,4365,0,1749865559,13284.39430891,30851.351286210003,53408.85134184 2025-06-14,01:46:01.000,165,11074677,5285,0,1749865560,13284.771542269991,31312.815532530003,53408.98409712001 2025-06-14,01:46:02.000,165,11074700,4605,0,1749865561,13285.121830390002,28544.692672830002,53409.22864632001 2025-06-14,01:46:03.000,165,11074692,4445,0,1749865562,13285.424964339989,29928.76820094,53409.40332432 2025-06-14,01:46:04.000,165,11074752,4445,0,1749865563,13285.71462567,27621.989752349997,53409.55704096 2025-06-14,01:46:05.000,165,11074725,4845,0,1749865564,13286.105331649997,29928.852790499994,53409.80159016001 2025-06-14,01:46:06.000,165,11074718,4405,0,1749865565,13286.401729290003,29929.014920489994,53409.96928104001 2025-06-14,01:46:07.000,165,11074675,5245,0,1749865566,13286.691390619999,27622.250570160002,53410.17190752 2025-06-14,01:46:08.000,165,11074663,5165,0,1749865567,13286.89347992,29929.233443520003,53410.41645672 2025-06-14,01:46:09.000,165,11074738,4645,0,1749865568,13287.102305529996,29929.402622640002,53410.598121840005 2025-06-14,01:46:10.000,165,11074684,4605,0,1749865569,13287.331340069992,34081.96051608,53410.82869680001 2025-06-14,01:46:11.000,165,11074727,5005,0,1749865570,13287.472802579992,23931.981671250003,53410.99638768001 2025-06-14,01:46:12.000,165,11074709,5085,0,1749865571,13287.641210329988,28084.595957729995,53411.19901416 2025-06-14,01:46:13.000,165,11074695,5125,0,1749865572,13287.789409149998,26700.710756130007,53411.3527308 2025-06-14,01:46:14.000,165,11074682,4805,0,1749865573,13287.94434427999,29007.750022530003,53411.54138304 2025-06-14,01:46:15.000,165,11074751,5205,0,1749865574,13288.058861549995,27162.435820259998,53411.70907392 2025-06-14,01:46:16.000,165,11074723,5085,0,1749865575,13288.139697269995,31315.07125413,53411.953623119996 2025-06-14,01:46:17.000,165,11074743,5125,0,1749865576,13288.22726929999,27162.90106284,53412.156249600004 2025-06-14,01:46:18.000,165,11074750,4645,0,1749865577,13288.25421454,26701.810420409995,53412.275030640005 2025-06-14,01:46:19.000,165,11074751,5125,0,1749865578,13288.260950849995,29470.335080520003,53412.48464424001 2025-06-14,01:46:20.000,165,11074739,4965,0,1749865579,13288.26768715999,29931.98965335,53412.63137376001 2025-06-14,01:46:21.000,165,11074769,5044,0,1749865580,13288.2946324,23472.822490439998,53412.778103280005 2025-06-14,01:46:22.000,165,11074716,4685,0,1749865581,13288.301368709996,29471.039993519997,53412.994704000004 2025-06-14,01:46:23.000,165,11074710,4485,0,1749865582,13288.27442347,33623.738869559995,53413.14143352 2025-06-14,01:46:24.000,165,11074746,4685,0,1749865583,13288.21379668,27164.606952300004,53413.32309864001 2025-06-14,01:46:25.000,165,11074724,4685,0,1749865584,13288.13296096,29010.365249759998,53413.399956960006 2025-06-14,01:46:26.000,165,11074725,5245,0,1749865585,13287.998234759994,32701.783156859994,53413.60957056001 2025-06-14,01:46:27.000,165,11074781,5165,0,1749865586,13287.816354389994,32240.509237050006,53413.70040312 2025-06-14,01:46:28.000,165,11074751,5125,0,1749865587,13287.634474019993,24858.47702367,53413.784248560005 2025-06-14,01:46:29.000,165,11074743,5005,0,1749865588,13287.479538890002,29472.58375299,53413.94495232001 2025-06-14,01:46:30.000,165,11074727,4845,0,1749865589,13287.284185899996,29011.30278405,53414.03578488 2025-06-14,01:46:31.000,165,11074741,5085,0,1749865590,13287.041678739995,28088.571667049997,53414.16155304001 2025-06-14,01:46:32.000,165,11074771,4805,0,1749865591,13286.758753719994,27165.833500919995,53414.336231040004 2025-06-14,01:46:33.000,165,11074753,5205,0,1749865592,13286.509510249998,29934.188981910003,53414.357192400006 2025-06-14,01:46:34.000,165,11074744,4685,0,1749865593,13286.260266780002,32241.122511359994,53414.46898632 2025-06-14,01:46:35.000,165,11074736,4845,0,1749865594,13286.051441169991,24397.351135589997,53414.54584464001 2025-06-14,01:46:36.000,165,11074782,4845,0,1749865595,13285.862824489996,33625.12049904,53414.6366772 2025-06-14,01:46:37.000,165,11074783,5125,0,1749865596,13285.640526259995,32240.840546160005,53414.67859992 2025-06-14,01:46:38.000,165,11074734,4605,0,1749865597,13285.445173269989,28088.169866640004,53414.74847112 2025-06-14,01:46:39.000,165,11074695,5325,0,1749865598,13285.216138729993,32240.445794879997,53414.83231656001 2025-06-14,01:46:40.000,165,11074751,5044,0,1749865599,13285.040994670002,30856.151743740003,53414.860265040006 2025-06-14,01:46:41.000,165,11074739,5044,0,1749865600,13284.832169059991,30394.56061308,53414.94411048 2025-06-14,01:46:42.000,165,11074759,5125,0,1749865601,13284.663761309996,29471.6462187,53415.04193016 2025-06-14,01:46:43.000,165,11074760,4605,0,1749865602,13284.42799045999,30394.313893529994,53415.04193016 2025-06-14,01:46:44.000,165,11074771,5245,0,1749865603,13284.185483299989,29471.441793930004,53415.16769832001 2025-06-14,01:46:45.000,165,11074714,4645,0,1749865604,13283.936239829993,32239.719734490005,53415.20962104 2025-06-14,01:46:46.000,165,11074752,4645,0,1749865605,13283.626369569996,27625.873822980007,53415.28647936001 2025-06-14,01:46:47.000,165,11074726,4805,0,1749865606,13283.30976299999,30394.24340223,53415.32840208 2025-06-14,01:46:48.000,165,11074730,4645,0,1749865607,13282.952738569998,31778.403519900006,53415.363337680006 2025-06-14,01:46:49.000,165,11074781,4325,0,1749865608,13282.656340929992,31316.939273580007,53415.342376320004 2025-06-14,01:46:50.000,165,11074703,5085,0,1749865609,13282.346470669996,33623.936245200006,53415.440196 2025-06-14,01:46:51.000,165,11074712,4605,0,1749865610,13282.00965516999,28087.373314950004,53415.42622176 2025-06-14,01:46:52.000,165,11074756,4645,0,1749865611,13281.666103359988,31778.48106033,53415.440196 2025-06-14,01:46:53.000,165,11074737,4965,0,1749865612,13281.356233099992,30855.72879594,53415.50308008001 2025-06-14,01:46:54.000,165,11074744,4725,0,1749865613,13280.97226342999,26241.861737040002,53415.48211872001 2025-06-14,01:46:55.000,165,11074711,5365,0,1749865614,13280.581557449994,28548.816413880006,53415.5450028 2025-06-14,01:46:56.000,165,11074734,4845,0,1749865615,13280.177378849992,27164.839573589998,53415.510067200004 2025-06-14,01:46:57.000,165,11074770,4805,0,1749865616,13279.705837149995,29471.871790859994,53415.53801568 2025-06-14,01:46:58.000,165,11074746,4565,0,1749865617,13279.308394859989,34547.31588215999,53415.60089976001 2025-06-14,01:46:59.000,165,11074750,3804,0,1749865618,13278.877271019992,32240.55858096,53415.4751316 2025-06-14,01:47:00.000,165,11074749,4925,0,1749865619,13278.56066445,30856.68042849,53415.510067200004 2025-06-14,01:47:01.000,165,11074711,5125,0,1749865620,13278.176694779999,27627.107420729997,53415.531028560006 2025-06-14,01:47:02.000,165,11074736,4565,0,1749865621,13277.765779870002,28088.68445313,53415.42622176 2025-06-14,01:47:03.000,165,11074735,5044,0,1749865622,13277.3818102,23013.480032249994,53415.40526040001 2025-06-14,01:47:04.000,165,11074724,4685,0,1749865623,13276.923741119994,26704.735809360005,53415.39827328 2025-06-14,01:47:05.000,165,11074733,5205,0,1749865624,13276.533035139997,28089.072155279995,53415.391286160004 2025-06-14,01:47:06.000,165,11074732,4445,0,1749865625,13276.09517498999,33625.91705073,53415.28647936001 2025-06-14,01:47:07.000,165,11074747,5165,0,1749865626,13275.643842219994,29011.894910970004,53415.26551800001 2025-06-14,01:47:08.000,165,11074754,4685,0,1749865627,13275.185773140001,28550.529352469996,53415.18865968001 2025-06-14,01:47:09.000,165,11074752,4885,0,1749865628,13274.71423143999,33164.664278309996,53415.11180136 2025-06-14,01:47:10.000,165,11074755,5044,0,1749865629,13274.276371289998,29935.01373012,53415.04891728001 2025-06-14,01:47:11.000,165,11074749,5044,0,1749865630,13273.858720069991,29473.634073359994,53414.88122640001 2025-06-14,01:47:12.000,165,11074792,4485,0,1749865631,13273.468014089995,31319.40646908,53414.860265040006 2025-06-14,01:47:13.000,165,11074728,4525,0,1749865632,13273.124462279993,31319.505156900006,53414.76244536001 2025-06-14,01:47:14.000,165,11074719,5165,0,1749865633,13272.767437850001,30858.188942310007,53414.69956128 2025-06-14,01:47:15.000,165,11074747,5085,0,1749865634,13272.43735865999,30858.160745789995,53414.58776736 2025-06-14,01:47:16.000,165,11074782,4645,0,1749865635,13272.11401577999,25321.456832940006,53414.43405072 2025-06-14,01:47:17.000,165,11074718,4605,0,1749865636,13271.837827069998,26705.652196259995,53414.3222568 2025-06-14,01:47:18.000,165,11074746,4765,0,1749865637,13271.581847289992,30396.886825980007,53414.20347576 2025-06-14,01:47:19.000,165,11074711,5125,0,1749865638,13271.27871333999,32242.539386489996,53414.13360456 2025-06-14,01:47:20.000,165,11074755,5125,0,1749865639,13270.99578831999,27628.573639769995,53413.97290080001 2025-06-14,01:47:21.000,165,11074704,4445,0,1749865640,13270.699390679998,29935.65520095,53413.84014552 2025-06-14,01:47:22.000,165,11074756,4765,0,1749865641,13270.423201969992,29474.240298539997,53413.75630008001 2025-06-14,01:47:23.000,165,11074756,4805,0,1749865642,13270.194167429996,28090.051984349993,53413.67944176001 2025-06-14,01:47:24.000,165,11074765,4925,0,1749865643,13269.951660269995,33627.01671501,53413.46982816001 2025-06-14,01:47:25.000,165,11074756,4845,0,1749865644,13269.810197759994,31320.174824250003,53413.43489256 2025-06-14,01:47:26.000,165,11074802,4845,0,1749865645,13269.587899529994,29013.332933490005,53413.35803424 2025-06-14,01:47:27.000,165,11074727,5044,0,1749865646,13269.358864989998,28090.707553440006,53413.211304720004 2025-06-14,01:47:28.000,165,11074763,4765,0,1749865647,13269.008576870001,28090.834437779995,53413.14842064 2025-06-14,01:47:29.000,165,11074790,4805,0,1749865648,13268.631343509995,29475.262422390006,53413.043613840004 2025-06-14,01:47:30.000,165,11074718,4805,0,1749865649,13268.341682179998,31320.99957246,53412.98771688001 2025-06-14,01:47:31.000,165,11074768,4645,0,1749865650,13267.998130369997,29936.888798700005,53412.827013120004 2025-06-14,01:47:32.000,165,11074754,4605,0,1749865651,13267.66131486999,26707.118415300007,53412.75015480001 2025-06-14,01:47:33.000,165,11074785,4965,0,1749865652,13267.33797198999,30859.944175679993,53412.561502560005 2025-06-14,01:47:34.000,165,11074736,4645,0,1749865653,13267.075255899988,28552.975400580006,53412.52656696 2025-06-14,01:47:35.000,165,11074778,4765,0,1749865654,13266.859693979997,26707.541363099997,53412.30996624 2025-06-14,01:47:36.000,165,11074731,5165,0,1749865655,13266.684549919992,29937.509122140007,53412.21913368001 2025-06-14,01:47:37.000,165,11074609,5165,0,1749865656,13266.48246061999,31783.168731779995,53412.107339760005 2025-06-14,01:47:38.000,165,11074629,5044,0,1749865657,13266.213008219995,33167.596716390006,53412.03048144001 2025-06-14,01:47:39.000,165,11074760,4645,0,1749865658,13265.970501059994,28092.328853340005,53411.92567464 2025-06-14,01:47:40.000,165,11074766,4525,0,1749865659,13265.754939140003,30861.064987349993,53411.7020868 2025-06-14,01:47:41.000,165,11074796,4765,0,1749865660,13265.512431980002,30861.30465777,53411.59728000001 2025-06-14,01:47:42.000,165,11074744,4685,0,1749865661,13265.317078989996,23940.412430729994,53411.52740880001 2025-06-14,01:47:43.000,165,11074787,4405,0,1749865662,13265.04762659,30862.051865550005,53411.40164064 2025-06-14,01:47:44.000,165,11074758,4805,0,1749865663,13264.832064669994,30862.42546944,53411.247924 2025-06-14,01:47:45.000,165,11074787,5085,0,1749865664,13264.616502749988,33169.965224069994,53411.05927176 2025-06-14,01:47:46.000,165,11074777,5005,0,1749865665,13264.454831310002,31786.136415510002,53410.96145208 2025-06-14,01:47:47.000,165,11074807,5165,0,1749865666,13264.246005699992,32248.030658760006,53410.84965816 2025-06-14,01:47:48.000,165,11074750,4525,0,1749865667,13264.077597949996,27172.776893970004,53410.68196728 2025-06-14,01:47:49.000,165,11074746,4004,0,1749865668,13263.936135439995,28557.444549000007,53410.45837944 2025-06-14,01:47:50.000,165,11074738,4605,0,1749865669,13263.86203602999,28096.36800483,53410.2697272 2025-06-14,01:47:51.000,165,11074725,5165,0,1749865670,13263.74078244999,27635.270313269997,53410.164920400006 2025-06-14,01:47:52.000,165,11074772,4565,0,1749865671,13263.65994672999,30865.703314889994,53409.94831968001 2025-06-14,01:47:53.000,165,11074761,4965,0,1749865672,13263.61952886999,29481.754671119998,53409.808577280004 2025-06-14,01:47:54.000,165,11074771,5044,0,1749865673,13263.558902079989,30866.471670059997,53409.69678336 2025-06-14,01:47:55.000,165,11074775,5085,0,1749865674,13263.558902079989,25790.99233311,53409.53607960001 2025-06-14,01:47:56.000,165,11074798,4725,0,1749865675,13263.525220529998,23945.438460420002,53409.35441448 2025-06-14,01:47:57.000,165,11074766,4565,0,1749865676,13263.545429459999,31328.936892840007,53409.24262056 2025-06-14,01:47:58.000,165,11074783,4845,0,1749865677,13263.572374699994,34559.41923837,53409.10986528001 2025-06-14,01:47:59.000,165,11074762,4085,0,1749865678,13263.585847319999,28099.43437638,53408.88627744 2025-06-14,01:48:00.000,165,11074782,4605,0,1749865679,13263.646474109999,27638.245046130003,53408.69063808 2025-06-14,01:48:01.000,165,11074761,5005,0,1749865680,13263.78120030999,26715.52097826,53408.55089568 2025-06-14,01:48:02.000,165,11074770,4885,0,1749865681,13263.86203602999,34560.49775526,53408.36224344001 2025-06-14,01:48:03.000,165,11074754,4685,0,1749865682,13263.94960806,29484.729403980004,53408.26442376001 2025-06-14,01:48:04.000,165,11074734,4685,0,1749865683,13264.057389019996,32253.754552319995,53408.01987456 2025-06-14,01:48:05.000,165,11074728,4645,0,1749865684,13264.151697360001,32254.107008820007,53407.87314504 2025-06-14,01:48:06.000,165,11074794,4605,0,1749865685,13264.272950940001,31793.065710299998,53407.6844928 2025-06-14,01:48:07.000,165,11074761,5325,0,1749865686,13264.427886069992,28563.196639079993,53407.579686000005 2025-06-14,01:48:08.000,165,11074772,4605,0,1749865687,13264.576084889988,29486.484637350004,53407.35609816001 2025-06-14,01:48:09.000,165,11074726,4725,0,1749865688,13264.771437879994,29025.436289699996,53407.20936864 2025-06-14,01:48:10.000,165,11074760,4765,0,1749865689,13264.89942776999,29948.731337100005,53407.10456184 2025-06-14,01:48:11.000,165,11074766,4725,0,1749865690,13265.00720873,30872.04048276,53406.93687096 2025-06-14,01:48:12.000,165,11074824,4685,0,1749865691,13265.216034339996,31333.885382099994,53406.790141440004 2025-06-14,01:48:13.000,165,11074811,5125,0,1749865692,13265.350760540001,29488.359705929994,53406.762192960006 2025-06-14,01:48:14.000,165,11074794,4605,0,1749865693,13265.485486739992,31334.562098580005,53406.573540720005 2025-06-14,01:48:15.000,165,11074782,4605,0,1749865694,13265.626949249992,29027.30430915,53406.405849840005 2025-06-14,01:48:16.000,165,11074768,4605,0,1749865695,13265.788620689993,29027.424144360004,53406.24514608 2025-06-14,01:48:17.000,165,11074782,4445,0,1749865696,13265.963764749999,27181.588306470003,53406.19623624 2025-06-14,01:48:18.000,165,11074758,4685,0,1749865697,13266.132172499994,30873.400964850007,53406.04251960001 2025-06-14,01:48:19.000,165,11074726,4605,0,1749865698,13266.273635009995,27643.101896699998,53405.83989312 2025-06-14,01:48:20.000,165,11074739,5044,0,1749865699,13266.48246061999,33180.849080789994,53405.783996160004 2025-06-14,01:48:21.000,165,11074613,5125,0,1749865700,13266.603714199991,25797.195567510003,53405.60931816001 2025-06-14,01:48:22.000,165,11074907,5005,0,1749865701,13266.724967779992,29489.121011969997,53405.50451136 2025-06-14,01:48:23.000,165,11074785,5085,0,1749865702,13266.940529699998,28104.735322139997,53405.34380760001 2025-06-14,01:48:24.000,165,11074740,4685,0,1749865703,13267.068519589993,28104.819911700004,53405.232013680004 2025-06-14,01:48:25.000,165,11074731,5085,0,1749865704,13267.162827929998,30873.718175700007,53405.04336144 2025-06-14,01:48:26.000,165,11074745,4965,0,1749865705,13267.29755412999,27181.891419060004,53405.00143872 2025-06-14,01:48:27.000,165,11074728,4605,0,1749865706,13267.513116049995,33181.215635550005,53404.83374784 2025-06-14,01:48:28.000,165,11074747,5205,0,1749865707,13267.62089700999,29950.846076100002,53404.70099256001 2025-06-14,01:48:29.000,165,11074760,4485,0,1749865708,13267.76909583,32719.737290970006,53404.62413424001 2025-06-14,01:48:30.000,165,11074759,4925,0,1749865709,13267.930767270002,29027.868239550007,53404.49137896 2025-06-14,01:48:31.000,165,11074734,4725,0,1749865710,13268.052020850002,26720.49766404,53404.37958504 2025-06-14,01:48:32.000,165,11074754,4285,0,1749865711,13268.260846459998,29027.924632590002,53404.23984264001 2025-06-14,01:48:33.000,165,11074712,4645,0,1749865712,13268.409045279994,30873.830961779997,53404.16298432 2025-06-14,01:48:34.000,165,11074743,5044,0,1749865713,13268.611134579995,32258.32943769,53403.99529344 2025-06-14,01:48:35.000,165,11074753,5085,0,1749865714,13268.8266965,26720.603400990003,53403.92542224 2025-06-14,01:48:36.000,165,11074747,4965,0,1749865715,13269.055731039996,28105.17941733,53403.77869272 2025-06-14,01:48:37.000,165,11074732,4765,0,1749865716,13269.244347719992,29951.135090430005,53403.65292456 2025-06-14,01:48:38.000,165,11074753,5205,0,1749865717,13269.406019159993,29489.804777579993,53403.58305336 2025-06-14,01:48:39.000,165,11074719,5125,0,1749865718,13269.648526319994,31797.20354961,53403.506195040005 2025-06-14,01:48:40.000,165,11074764,4725,0,1749865719,13269.789988829994,26720.920611840003,53403.457285200006 2025-06-14,01:48:41.000,165,11074764,4845,0,1749865720,13269.94492396,25797.86523486,53403.34549128 2025-06-14,01:48:42.000,165,11074781,4925,0,1749865721,13270.09985908999,26720.80782576,53403.23369736001 2025-06-14,01:48:43.000,165,11074746,4325,0,1749865722,13270.295212079996,29028.171352139994,53403.14985192 2025-06-14,01:48:44.000,165,11074810,4485,0,1749865723,13270.450147210002,29028.178401269994,53403.14286480001 2025-06-14,01:48:45.000,165,11074741,5125,0,1749865724,13270.591609720002,29028.157253879996,53403.02408376001 2025-06-14,01:48:46.000,165,11074718,4605,0,1749865725,13270.685918059993,30412.592287620006,53402.954212560006 2025-06-14,01:48:47.000,165,11074769,4405,0,1749865726,13270.793699019989,31335.548976780003,53402.86338 2025-06-14,01:48:48.000,165,11074715,5005,0,1749865727,13270.93516152999,29489.73428628,53402.765560320004 2025-06-14,01:48:49.000,165,11074756,3885,0,1749865728,13271.05641510999,30412.613435010004,53402.70267624 2025-06-14,01:48:50.000,165,11074755,5245,0,1749865729,13271.10356928,32258.547960719996,53402.66075352001 2025-06-14,01:48:51.000,165,11074735,5005,0,1749865730,13271.231559169995,30874.084730460003,53402.64677928 2025-06-14,01:48:52.000,165,11074795,5245,0,1749865731,13271.359549059991,25336.26705507,53402.50703688 2025-06-14,01:48:53.000,165,11074603,3965,0,1749865732,13271.501011569992,36873.176325659995,53402.500049760005 2025-06-14,01:48:54.000,165,11074567,5245,0,1749865733,13271.608792530002,32719.687947059996,53402.37428160001 2025-06-14,01:48:55.000,165,11074790,3845,0,1749865734,13271.817618139998,32258.061570749996,53402.234539200006 2025-06-14,01:48:56.000,165,11074779,5285,0,1749865735,13271.999498509998,28104.657781710004,53402.15768088001 2025-06-14,01:48:57.000,165,11074746,4805,0,1749865736,13272.147697329994,31334.907505950003,53402.15069376 2025-06-14,01:48:58.000,165,11074758,4525,0,1749865737,13272.32284139,25335.540994680006,53402.07383544 2025-06-14,01:48:59.000,165,11074748,3965,0,1749865738,13272.511458069996,27642.671899769994,53402.066848320006 2025-06-14,01:49:00.000,165,11074715,5005,0,1749865739,13272.639447959991,28104.030409140003,53402.05287408 2025-06-14,01:49:01.000,165,11074776,3885,0,1749865740,13272.801119399992,33180.01728345,53401.996977120005 2025-06-14,01:49:02.000,165,11074738,4645,0,1749865741,13272.962790839993,27180.67191957,53401.93409304 2025-06-14,01:49:03.000,165,11074752,4525,0,1749865742,13273.050362870003,29026.373823989998,53401.927105920004 2025-06-14,01:49:04.000,165,11074796,4525,0,1749865743,13273.104253349993,31794.997171919997,53401.90614456 2025-06-14,01:49:05.000,165,11074801,5325,0,1749865744,13273.144671209993,31333.250960399993,53401.87120896001 2025-06-14,01:49:06.000,165,11074768,4725,0,1749865745,13273.158143829998,27641.297319420002,53401.815312 2025-06-14,01:49:07.000,165,11074741,4885,0,1749865746,13273.252452169989,25795.186565459997,53401.85024760001 2025-06-14,01:49:08.000,165,11074744,4765,0,1749865747,13273.319815269999,27640.8461751,53401.77338928001 2025-06-14,01:49:09.000,165,11074699,5405,0,1749865748,13273.366969439994,31332.398015669998,53401.780376400005 2025-06-14,01:49:10.000,165,11074751,5365,0,1749865749,13273.387178369994,29486.400047789997,53401.7454408 2025-06-14,01:49:11.000,165,11074797,4325,0,1749865750,13273.407387299994,27640.352736,53401.72447944001 2025-06-14,01:49:12.000,165,11074788,4605,0,1749865751,13273.407387299994,34562.182497329995,53401.661595360005 2025-06-14,01:49:13.000,165,11074752,4685,0,1749865752,13273.45454146999,26255.748523140006,53401.68255672001 2025-06-14,01:49:14.000,165,11074732,4605,0,1749865753,13273.40065099,26717.142278159998,53401.563775680006 2025-06-14,01:49:15.000,165,11074752,3924,0,1749865754,13273.39391467999,30870.165414179995,53401.52185296 2025-06-14,01:49:16.000,165,11074728,3685,0,1749865755,13273.313078959989,30408.65887308,53401.57774992 2025-06-14,01:49:17.000,165,11074798,4645,0,1749865756,13273.218770619998,31793.03751378,53401.52185296 2025-06-14,01:49:18.000,165,11074741,5125,0,1749865757,13273.090780729988,28562.872379099994,53401.45198176 2025-06-14,01:49:19.000,165,11074704,4605,0,1749865758,13272.989736080002,21641.063765159997,53401.46595600001 2025-06-14,01:49:20.000,165,11074770,4685,0,1749865759,13272.929109290002,29947.462493700004,53401.41704616001 2025-06-14,01:49:21.000,165,11074729,4405,0,1749865760,13272.895427739997,30870.320495039996,53401.41704616001 2025-06-14,01:49:22.000,165,11074765,4925,0,1749865761,13272.834800949997,30408.884445239994,53401.326213600005 2025-06-14,01:49:23.000,165,11074746,3885,0,1749865762,13272.740492609992,29947.406100659995,53401.26332952 2025-06-14,01:49:24.000,165,11074750,4725,0,1749865763,13272.632711649996,29485.89955956,53401.291278 2025-06-14,01:49:25.000,165,11074737,4885,0,1749865764,13272.49798544999,28101.478624080002,53401.20044544001 2025-06-14,01:49:26.000,165,11074799,5165,0,1749865765,13272.39694079999,29024.364821940006,53401.22140680001 2025-06-14,01:49:27.000,165,11074778,4365,0,1749865766,13272.24200567,29485.695134790003,53401.17948408001 2025-06-14,01:49:28.000,165,11074751,5125,0,1749865767,13272.11401577999,30408.391006139995,53401.16550984 2025-06-14,01:49:29.000,165,11074739,5245,0,1749865768,13272.006234819994,29023.79384241,53401.06769016 2025-06-14,01:49:30.000,165,11074767,5085,0,1749865769,13271.938871719998,31330.79081403,53401.01878032 2025-06-14,01:49:31.000,165,11074749,4325,0,1749865770,13271.911926479988,29023.31450157,53401.039741680004 2025-06-14,01:49:32.000,165,11074731,5205,0,1749865771,13271.864772309993,30869.072799030007,53400.96987048 2025-06-14,01:49:33.000,165,11074745,5005,0,1749865772,13271.837827069998,29946.179552040005,53400.95589624 2025-06-14,01:49:34.000,165,11074750,4445,0,1749865773,13271.797409209998,35483.6377218,53400.96987048 2025-06-14,01:49:35.000,165,11074781,4285,0,1749865774,13271.770463970002,34560.638737860005,53400.87903792 2025-06-14,01:49:36.000,165,11074748,4645,0,1749865775,13271.723309799992,30407.460520980007,53400.88602504001 2025-06-14,01:49:37.000,165,11074729,4325,0,1749865776,13271.602056219992,26715.640813470003,53400.872050800004 2025-06-14,01:49:38.000,165,11074741,4285,0,1749865777,13271.514484189996,27177.098010660004,53400.83012808 2025-06-14,01:49:39.000,165,11074791,5285,0,1749865778,13271.440384779991,30407.305440120006,53400.78820536 2025-06-14,01:49:40.000,165,11074771,4925,0,1749865779,13271.393230609996,31791.60654039,53400.88602504001 2025-06-14,01:49:41.000,165,11074797,5165,0,1749865780,13271.30565858,21639.562300470003,53400.83012808 2025-06-14,01:49:42.000,165,11074767,5285,0,1749865781,13271.32586751,27638.407176120003,53400.81615384001 2025-06-14,01:49:43.000,165,11074816,3645,0,1749865782,13271.31913119999,26715.485732610003,53400.83012808 2025-06-14,01:49:44.000,165,11074740,4885,0,1749865783,13271.34607644,27638.343733949994,53400.81615384001 2025-06-14,01:49:45.000,165,11074749,5285,0,1749865784,13271.34607644,34098.681052440006,53400.75326976 2025-06-14,01:49:46.000,165,11074745,5245,0,1749865785,13271.28544965,28561.251079199996,53400.79519248001 2025-06-14,01:49:47.000,165,11074778,4205,0,1749865786,13271.27871333999,29484.165473579997,53400.79519248001 2025-06-14,01:49:48.000,165,11074732,4765,0,1749865787,13271.271977029995,27176.907684150006,53400.76724400001 2025-06-14,01:49:49.000,165,11074765,5245,0,1749865788,13271.31913119999,30868.586409059993,53400.7323084 2025-06-14,01:49:50.000,165,11074723,4485,0,1749865789,13271.36628537,25331.170534079996,53400.76724400001 2025-06-14,01:49:51.000,165,11074766,4405,0,1749865790,13271.34607644,28099.89961896,53400.74628264001 2025-06-14,01:49:52.000,165,11074727,5125,0,1749865791,13271.359549059991,31330.163441459998,53400.69038568 2025-06-14,01:49:53.000,165,11074741,5125,0,1749865792,13271.3864943,29945.876439450003,53400.774231120005 2025-06-14,01:49:54.000,165,11074785,4925,0,1749865793,13271.359549059991,32714.732408669995,53400.74628264001 2025-06-14,01:49:55.000,165,11074770,4605,0,1749865794,13271.420175849991,28100.259124589997,53400.68339856 2025-06-14,01:49:56.000,165,11074746,3685,0,1749865795,13271.480802639991,30407.643798360004,53400.71833416001 2025-06-14,01:49:57.000,165,11074738,4365,0,1749865796,13271.467330020001,24870.31251294,53400.75326976 2025-06-14,01:49:58.000,165,11074767,4165,0,1749865797,13271.447121090001,31792.311453389993,53400.78820536 2025-06-14,01:49:59.000,165,11074749,4365,0,1749865798,13271.426912160001,27177.92275887,53400.75326976 2025-06-14,01:50:00.000,165,11074752,4685,0,1749865799,13271.399966919991,29485.335629160007,53400.76724400001 2025-06-14,01:50:01.000,165,11074728,3725,0,1749865800,13271.379757989991,28101.105020190007,53400.73929552 2025-06-14,01:50:02.000,165,11074766,3965,0,1749865801,13271.399966919991,26255.403115769994,53400.78820536 2025-06-14,01:50:03.000,165,11074725,5005,0,1749865802,13271.467330020001,26716.95900078,53400.80916672 2025-06-14,01:50:04.000,165,11074760,4645,0,1749865803,13271.487538950001,28101.436329300006,53400.79519248001 2025-06-14,01:50:05.000,165,11074743,5325,0,1749865804,13271.561638359992,26255.755572270005,53400.837115199996 2025-06-14,01:50:06.000,165,11074752,4805,0,1749865805,13271.635737769997,26717.353752060008,53400.86506368001 2025-06-14,01:50:07.000,165,11074755,4925,0,1749865806,13271.696364559997,25794.474603330003,53400.89999928 2025-06-14,01:50:08.000,165,11074750,4685,0,1749865807,13271.817618139998,29486.322507360004,53400.88602504001 2025-06-14,01:50:09.000,165,11074711,5325,0,1749865808,13271.905190169993,31332.285229589994,53400.893012160006 2025-06-14,01:50:10.000,165,11074777,5085,0,1749865809,13271.972553269989,33178.170411390005,53400.872050800004 2025-06-14,01:50:11.000,165,11074764,4525,0,1749865810,13272.026443749994,27640.627652070005,53400.83012808 2025-06-14,01:50:12.000,165,11074785,5005,0,1749865811,13272.053388989989,28102.077800130006,53400.837115199996 2025-06-14,01:50:13.000,165,11074731,4245,0,1749865812,13271.992762199989,30409.43427738,53400.990831840005 2025-06-14,01:50:14.000,165,11074759,4285,0,1749865813,13271.986025889993,30409.504768679995,53400.990831840005 2025-06-14,01:50:15.000,165,11074712,3765,0,1749865814,13272.012971129989,29486.569226909996,53400.96987048 2025-06-14,01:50:16.000,165,11074803,4325,0,1749865815,13272.053388989989,29025.154324500007,53401.01878032 2025-06-14,01:50:17.000,165,11074768,4685,0,1749865816,13272.080334229999,30409.652800409996,53401.05371592001 2025-06-14,01:50:18.000,165,11074759,5285,0,1749865817,13272.080334229999,26256.502780049996,53401.060703040006 2025-06-14,01:50:19.000,165,11074781,4485,0,1749865818,13272.100543159999,30871.272127589997,53401.12358712 2025-06-14,01:50:20.000,165,11074692,4645,0,1749865819,13272.093806849989,29025.415142309997,53401.13057424001 2025-06-14,01:50:21.000,165,11074762,4965,0,1749865820,13272.060125299999,29025.570223169998,53401.16550984 2025-06-14,01:50:22.000,165,11074771,5405,0,1749865821,13272.080334229999,28564.190566410005,53401.16550984 2025-06-14,01:50:23.000,165,11074615,5405,0,1749865822,13272.120752089999,29025.781697069993,53401.21441968 2025-06-14,01:50:24.000,165,11074787,4965,0,1749865823,13272.080334229999,31333.19456736,53401.23538104 2025-06-14,01:50:25.000,165,11074733,5085,0,1749865824,13272.107279469994,27641.614530270002,53401.228393920006 2025-06-14,01:50:26.000,165,11074785,5085,0,1749865825,13272.140961019999,29487.619547280003,53401.19345832 2025-06-14,01:50:27.000,165,11074782,4805,0,1749865826,13272.15443363999,29949.182481419994,53401.228393920006 2025-06-14,01:50:28.000,165,11074737,5205,0,1749865827,13272.11401577999,26257.41211782,53401.20044544001 2025-06-14,01:50:29.000,165,11074738,4045,0,1749865828,13272.140961019999,24873.01232973,53401.24236816 2025-06-14,01:50:30.000,165,11074718,4645,0,1749865829,13272.15443363999,27180.446347410005,53401.31223936 2025-06-14,01:50:31.000,165,11074777,5205,0,1749865830,13272.140961019999,27641.94583938,53401.291278 2025-06-14,01:50:32.000,165,11074764,4805,0,1749865831,13272.11401577999,28564.860233760002,53401.24935528001 2025-06-14,01:50:33.000,165,11074765,5165,0,1749865832,13272.120752089999,29026.239890519995,53401.27031664001 2025-06-14,01:50:34.000,165,11074759,4845,0,1749865833,13272.093806849989,29949.069695340004,53401.27031664001 2025-06-14,01:50:35.000,165,11074761,5165,0,1749865834,13272.093806849989,33179.277124800006,53401.24935528001 2025-06-14,01:50:36.000,165,11074750,4645,0,1749865835,13272.093806849989,27180.100940040007,53401.28429088 2025-06-14,01:50:37.000,165,11074753,5044,0,1749865836,13272.080334229999,27180.058645259996,53401.24236816 2025-06-14,01:50:38.000,165,11074732,4645,0,1749865837,13272.100543159999,26257.003268279994,53401.23538104 2025-06-14,01:50:39.000,165,11074775,5205,0,1749865838,13272.107279469994,29948.61150189,53401.277303760005 2025-06-14,01:50:40.000,165,11074706,4845,0,1749865839,13272.13422470999,26256.650811779997,53401.27031664001 2025-06-14,01:50:41.000,165,11074767,5245,0,1749865840,13272.093806849989,30409.744439100003,53401.26332952 2025-06-14,01:50:42.000,165,11074771,5165,0,1749865841,13272.100543159999,27179.311437480006,53401.21441968 2025-06-14,01:50:43.000,165,11074803,5285,0,1749865842,13272.087070539994,31332.412113929997,53401.1864712 2025-06-14,01:50:44.000,165,11074699,4925,0,1749865843,13272.120752089999,29947.85019585,53401.23538104 2025-06-14,01:50:45.000,165,11074763,5085,0,1749865844,13272.228533049994,27640.37388339,53401.13057424001 2025-06-14,01:50:46.000,165,11074770,4725,0,1749865845,13272.34305032,27178.874391420002,53401.158522720005 2025-06-14,01:50:47.000,165,11074760,4725,0,1749865846,13272.42388604,25794.33362073,53401.1166 2025-06-14,01:50:48.000,165,11074792,4605,0,1749865847,13272.511458069996,31331.827036140006,53401.0467288 2025-06-14,01:50:49.000,165,11074787,5325,0,1749865848,13272.53840330999,23486.89960305,53401.1166 2025-06-14,01:50:50.000,165,11074733,5085,0,1749865849,13272.599030099991,28562.893526490006,53401.060703040006 2025-06-14,01:50:51.000,165,11074772,4365,0,1749865850,13272.652920579996,30870.10902114,53401.03275456001 2025-06-14,01:50:52.000,165,11074769,5125,0,1749865851,13272.706811060001,29024.209741080005,53400.9768576 2025-06-14,01:50:53.000,165,11074819,5005,0,1749865852,13272.780910469992,27639.795854730008,53401.06769016 2025-06-14,01:50:54.000,165,11074749,4925,0,1749865853,13272.855009879997,28101.154364100003,53401.06769016 2025-06-14,01:50:55.000,165,11074774,4685,0,1749865854,13272.969527150002,29023.991218049996,53401.01878032 2025-06-14,01:50:56.000,165,11074751,5205,0,1749865855,13273.050362870003,33177.07074711,53401.01179320001 2025-06-14,01:50:57.000,165,11074753,4245,0,1749865856,13273.137934899998,33638.44335474,53400.92794776 2025-06-14,01:50:58.000,165,11074809,4925,0,1749865857,13273.164880139993,31792.494730770006,53401.004806079996 2025-06-14,01:50:59.000,165,11074770,3965,0,1749865858,13273.252452169989,32253.8673384,53400.91397352001 2025-06-14,01:51:00.000,165,11074750,4525,0,1749865859,13273.252452169989,27639.23192433,53400.872050800004 2025-06-14,01:51:01.000,165,11074766,4525,0,1749865860,13273.259188479999,29023.603515900002,53400.893012160006 2025-06-14,01:51:02.000,165,11074780,3765,0,1749865861,13273.33328788999,35022.47658807,53400.85108944 2025-06-14,01:51:03.000,165,11074764,4605,0,1749865862,13273.41412360999,33637.90762086,53400.893012160006 2025-06-14,01:51:04.000,165,11074812,3804,0,1749865863,13273.468014089995,29484.59547051,53400.9069864 2025-06-14,01:51:05.000,165,11074729,4365,0,1749865864,13273.58253136,31330.184588849996,53400.89999928 2025-06-14,01:51:06.000,165,11074785,5125,0,1749865865,13273.72399387,28099.779783749997,53400.89999928 2025-06-14,01:51:07.000,165,11074821,5285,0,1749865866,13273.878928999991,30868.3608369,53400.88602504001 2025-06-14,01:51:08.000,165,11074801,5125,0,1749865867,13273.973237339997,28560.863377050002,53400.91397352001 2025-06-14,01:51:09.000,165,11074786,4245,0,1749865868,13274.081018299992,29944.988249069997,53400.83012808 2025-06-14,01:51:10.000,165,11074731,5365,0,1749865869,13274.222480809993,29021.86942992,53400.86506368001 2025-06-14,01:51:11.000,165,11074768,3924,0,1749865870,13274.377415939998,32713.287337019996,53400.79519248001 2025-06-14,01:51:12.000,165,11074794,3924,0,1749865871,13274.61318678999,30405.811024559996,53400.87903792 2025-06-14,01:51:13.000,165,11074797,4325,0,1749865872,13274.8220124,32251.414241160004,53400.872050800004 2025-06-14,01:51:14.000,165,11074755,5005,0,1749865873,13275.051046939996,27175.37097381,53400.86506368001 2025-06-14,01:51:15.000,165,11074747,5285,0,1749865874,13275.253136239997,34558.354819739994,53400.823140960005 2025-06-14,01:51:16.000,165,11074745,5125,0,1749865875,13275.475434469998,32251.047686399994,53400.84410232001 2025-06-14,01:51:17.000,165,11074646,4485,0,1749865876,13275.77183210999,28098.024550379996,53400.823140960005 2025-06-14,01:51:18.000,165,11074619,4885,0,1749865877,13276.02107558,25790.787908340004,53400.87903792 2025-06-14,01:51:20.000,165,11074786,4605,0,1749865879,13276.553244069997,27175.152450780006,53400.85807656 2025-06-14,01:51:21.000,165,11074785,5285,0,1749865880,13276.869850639989,29943.81809349,53400.823140960005 2025-06-14,01:51:22.000,165,11074823,5085,0,1749865881,13277.19319351999,24406.515004589994,53400.84410232001 2025-06-14,01:51:23.000,165,11074790,4805,0,1749865882,13277.469382229996,25790.879547029996,53400.89999928 2025-06-14,01:51:24.000,165,11074707,4805,0,1749865883,13277.711889389997,38249.82207075,53400.93493488001 2025-06-14,01:51:25.000,165,11074710,4765,0,1749865884,13277.981341789993,27636.644893620003,53400.88602504001 2025-06-14,01:51:26.000,165,11074727,5445,0,1749865885,13278.29794836,29943.761700450006,53400.9768576 2025-06-14,01:51:27.000,165,11074746,4845,0,1749865886,13278.628027549996,32712.258164040002,53400.94890912 2025-06-14,01:51:28.000,165,11074784,4605,0,1749865887,13278.884007330002,31327.809032039993,53400.95589624 2025-06-14,01:51:29.000,165,11074738,4485,0,1749865888,13279.187141279988,27174.807043409994,53400.95589624 2025-06-14,01:51:30.000,165,11074854,4685,0,1749865889,13279.5374294,27174.75065037,53401.109612880005 2025-06-14,01:51:31.000,165,11074790,4405,0,1749865890,13279.81361810999,25328.87956683,53401.06769016 2025-06-14,01:51:32.000,165,11074766,4885,0,1749865891,13280.062861580001,27174.503930820007,53401.109612880005 2025-06-14,01:51:33.000,165,11074773,4965,0,1749865892,13280.325577670003,31327.42132989,53401.10262576001 2025-06-14,01:51:34.000,165,11074792,4725,0,1749865893,13280.568084829989,35018.92382655,53401.13057424001 2025-06-14,01:51:35.000,165,11074783,5085,0,1749865894,13280.844273539995,32250.279331230005,53401.22140680001 2025-06-14,01:51:36.000,165,11074791,5325,0,1749865895,13281.086780699996,30866.020525739994,53401.28429088 2025-06-14,01:51:37.000,165,11074772,4725,0,1749865896,13281.356233099992,25790.216928809998,53401.28429088 2025-06-14,01:51:38.000,165,11074788,4485,0,1749865897,13281.565058710003,28097.4888165,53401.30525224 2025-06-14,01:51:39.000,165,11074751,5005,0,1749865898,13281.706521219989,30404.80299897,53401.375123440004 2025-06-14,01:51:40.000,165,11074733,4445,0,1749865899,13281.91534683,30866.351834850007,53401.43800752001 2025-06-14,01:51:41.000,165,11074816,4685,0,1749865900,13282.083754579995,27174.842289060005,53401.3611492 2025-06-14,01:51:42.000,165,11074799,5165,0,1749865901,13282.265634949996,32250.751622940006,53401.47993024 2025-06-14,01:51:43.000,165,11074767,5285,0,1749865902,13282.460987940001,28097.83422387,53401.5008916 2025-06-14,01:51:44.000,165,11074756,4565,0,1749865903,13282.629395689997,27175.0396647,53401.50787872 2025-06-14,01:51:45.000,165,11074742,4725,0,1749865904,13282.784330819988,30405.28938894,53401.640634 2025-06-14,01:51:46.000,165,11074774,4805,0,1749865905,13282.979683809994,32251.12522683,53401.60569840001 2025-06-14,01:51:47.000,165,11074751,5044,0,1749865906,13283.161564179994,30866.92281438,53401.71749232 2025-06-14,01:51:48.000,165,11074826,4525,0,1749865907,13283.303026689995,31328.35886418,53401.69653096 2025-06-14,01:51:49.000,165,11074759,5285,0,1749865908,13283.464698129996,31328.3870607,53401.75242792001 2025-06-14,01:51:50.000,165,11074800,4845,0,1749865909,13283.619633260001,31789.879503539996,53401.80133776001 2025-06-14,01:51:51.000,165,11074779,3965,0,1749865910,13283.774568389992,32251.30145508,53401.815312 2025-06-14,01:51:52.000,165,11074765,4925,0,1749865911,13284.023811859988,29943.944977830004,53401.93409304 2025-06-14,01:51:53.000,165,11074767,4245,0,1749865912,13284.239373779994,26252.379039000007,53401.91313168 2025-06-14,01:51:54.000,165,11074793,5044,0,1749865913,13284.46840831999,31789.632783990004,53401.96204152 2025-06-14,01:51:55.000,165,11074799,4045,0,1749865914,13284.643552379996,29943.83924088,53401.90614456 2025-06-14,01:51:56.000,165,11074786,4525,0,1749865915,13284.818696440001,30405.268241550002,53401.996977120005 2025-06-14,01:51:57.000,165,11074669,5285,0,1749865916,13284.960158950002,28559.559288000004,53402.094796800004 2025-06-14,01:51:58.000,165,11074629,5005,0,1749865917,13285.034258359992,28098.13028733,53402.066848320006 2025-06-14,01:51:59.000,165,11074597,5005,0,1749865918,13285.088148839997,29943.97317435,53402.066848320006 2025-06-14,01:52:00.000,165,11074638,4765,0,1749865919,13285.182457180003,25790.921841810006,53402.164668000005 2025-06-14,01:52:01.000,165,11074793,5125,0,1749865920,13285.236347659993,33635.51796579,53402.115758160005 2025-06-14,01:52:02.000,165,11074799,5205,0,1749865921,13285.243083969988,28559.559288000004,53402.12274528 2025-06-14,01:52:03.000,165,11074811,5005,0,1749865922,13285.344128619989,31789.752619199993,53402.20659072001 2025-06-14,01:52:04.000,165,11074761,5085,0,1749865923,13285.384546479989,27636.750630569994,53402.1996036 2025-06-14,01:52:05.000,165,11074804,4645,0,1749865924,13285.492327439999,26713.73754837,53402.24152632 2025-06-14,01:52:06.000,165,11074746,4645,0,1749865925,13285.55295423,29482.325650650004,53402.24851344 2025-06-14,01:52:07.000,165,11074779,5005,0,1749865926,13285.66747149999,29020.74861825,53402.20659072001 2025-06-14,01:52:08.000,165,11074777,5285,0,1749865927,13285.72809828999,31327.865425080003,53402.22755208001 2025-06-14,01:52:09.000,165,11074808,4765,0,1749865928,13285.781988769995,30866.401178760003,53402.25550056001 2025-06-14,01:52:10.000,165,11074766,5005,0,1749865929,13285.84935186999,24867.58449963,53402.31139752 2025-06-14,01:52:11.000,165,11074765,5205,0,1749865930,13285.970605449991,27636.17965104,53402.283449040006 2025-06-14,01:52:12.000,165,11074792,4365,0,1749865931,13286.031232239991,27174.602618639998,53402.30441040001 2025-06-14,01:52:13.000,165,11074778,4445,0,1749865932,13286.091859029992,31327.393133370002,53402.262487680004 2025-06-14,01:52:14.000,165,11074742,4525,0,1749865933,13286.152485819992,30865.865444879993,53402.29043616 2025-06-14,01:52:15.000,165,11074723,5085,0,1749865934,13286.233321539992,30865.724462280006,53402.34633312 2025-06-14,01:52:16.000,165,11074773,5044,0,1749865935,13286.233321539992,29019.860427870008,53402.31838464 2025-06-14,01:52:17.000,165,11074797,5085,0,1749865936,13286.233321539992,29942.683183560002,53402.332358880005 2025-06-14,01:52:18.000,165,11074715,5085,0,1749865937,13286.240057850002,28558.30454286,53402.42319144001 2025-06-14,01:52:19.000,165,11074758,4525,0,1749865938,13286.132276889992,29942.499906180004,53402.339346 2025-06-14,01:52:20.000,165,11074784,4805,0,1749865939,13286.078386410001,28558.121265480004,53402.38825584 2025-06-14,01:52:21.000,165,11074735,4965,0,1749865940,13286.011023309991,27173.665084349996,53402.34633312 2025-06-14,01:52:22.000,165,11074754,4605,0,1749865941,13285.923451279996,29019.338792249997,53402.39524296001 2025-06-14,01:52:23.000,165,11074749,4965,0,1749865942,13285.822406629995,30865.026598409997,53402.43716568 2025-06-14,01:52:24.000,165,11074788,4885,0,1749865943,13285.74830721999,29480.704350750006,53402.50703688 2025-06-14,01:52:25.000,165,11074758,4445,0,1749865944,13285.62705363999,29019.13436748,53402.52101112001 2025-06-14,01:52:26.000,165,11074657,5044,0,1749865945,13285.519272679994,28557.656022900002,53402.41620432 2025-06-14,01:52:27.000,165,11074754,4645,0,1749865946,13285.391282789999,32249.05278261,53402.4790884 2025-06-14,01:52:28.000,165,11074732,4765,0,1749865947,13285.317183379993,32710.418341109995,53402.4790884 2025-06-14,01:52:29.000,165,11074754,4645,0,1749865948,13285.195929799993,29941.717452750003,53402.4092172 2025-06-14,01:52:30.000,165,11074801,5085,0,1749865949,13285.108357769997,32710.19981808,53402.514024 2025-06-14,01:52:31.000,165,11074756,4565,0,1749865950,13285.040994670002,30864.434471490007,53402.55594672 2025-06-14,01:52:32.000,165,11074751,5005,0,1749865951,13284.939950020002,26249.996433060005,53402.514024 2025-06-14,01:52:33.000,165,11074741,5044,0,1749865952,13284.879323230001,26249.820204810007,53402.53498536 2025-06-14,01:52:34.000,165,11074773,4925,0,1749865953,13284.764805959996,27172.48787964,53402.50703688 2025-06-14,01:52:35.000,165,11074753,5005,0,1749865954,13284.710915479991,27172.368044429997,53402.597869440004 2025-06-14,01:52:36.000,165,11074711,4125,0,1749865955,13284.60987082999,29479.407310830007,53402.59088232001 2025-06-14,01:52:37.000,165,11074772,4965,0,1749865956,13284.48861724999,30863.666116320004,53402.6537664 2025-06-14,01:52:38.000,165,11074773,5165,0,1749865957,13284.35389105,27172.276405740005,53402.63280504 2025-06-14,01:52:39.000,165,11074762,4645,0,1749865958,13284.104647579989,30863.771853269995,53402.61184368001 2025-06-14,01:52:40.000,165,11074774,4925,0,1749865959,13283.848667799997,29479.50599865,53402.667740640005 2025-06-14,01:52:41.000,165,11074758,3804,0,1749865960,13283.565742779996,34555.21090776,53402.56293384001 2025-06-14,01:52:42.000,165,11074750,4685,0,1749865961,13283.30976299999,34093.69731752999,53402.56293384001 2025-06-14,01:52:43.000,165,11074720,3765,0,1749865962,13283.04704690999,27633.740652060005,53402.5838952 2025-06-14,01:52:44.000,165,11074760,3965,0,1749865963,13282.824748679988,29018.0347032,53402.55594672 2025-06-14,01:52:45.000,165,11074776,4805,0,1749865964,13282.595714139992,28095.155554469995,53402.514024 2025-06-14,01:52:46.000,165,11074704,4485,0,1749865965,13282.326261739996,34093.85944751999,53402.55594672 2025-06-14,01:52:47.000,165,11074642,4445,0,1749865966,13282.07028195999,32709.685231590003,53402.514024 2025-06-14,01:52:48.000,165,11074772,4445,0,1749865967,13281.82777479999,26249.777910029996,53402.45812704 2025-06-14,01:52:49.000,165,11074740,4645,0,1749865968,13281.571795019998,29479.872553409994,53402.48607552 2025-06-14,01:52:50.000,165,11074779,5005,0,1749865969,13281.309078929997,28557.106190759994,53402.36729448 2025-06-14,01:52:51.000,165,11074786,4565,0,1749865970,13281.106989629996,29479.98533949,53402.35332024001 2025-06-14,01:52:52.000,165,11074757,5125,0,1749865971,13280.83753723,29018.52109317,53402.339346 2025-06-14,01:52:53.000,165,11074783,4925,0,1749865972,13280.595030069999,31787.052802410006,53402.30441040001 2025-06-14,01:52:54.000,165,11074725,5165,0,1749865973,13280.392940769998,31325.539212179996,53402.24851344 2025-06-14,01:52:55.000,165,11074742,4685,0,1749865974,13280.197587779992,27633.987371609997,53402.234539200006 2025-06-14,01:52:56.000,165,11074568,4605,0,1749865975,13280.049388959997,25788.1233372,53402.22056496 2025-06-14,01:52:57.000,165,11074765,5005,0,1749865976,13279.80014549,29018.055850589997,53402.08780968001 2025-06-14,01:52:58.000,165,11074725,5125,0,1749865977,13279.59805619,29017.971261030005,53402.05986120001 2025-06-14,01:52:59.000,165,11074738,4845,0,1749865978,13279.342076409994,29017.971261030005,53401.948067280005 2025-06-14,01:53:00.000,165,11074739,5085,0,1749865979,13279.113041869998,28095.0921123,53401.96204152 2025-06-14,01:53:01.000,165,11074800,4525,0,1749865980,13278.937897809992,30863.666116320004,53401.948067280005 2025-06-14,01:53:02.000,165,11074775,4885,0,1749865981,13278.695390649991,30863.673165450004,53401.83627336 2025-06-14,01:53:03.000,165,11074779,4925,0,1749865982,13278.446147179995,26710.805110290006,53401.72447944001 2025-06-14,01:53:04.000,165,11074781,5125,0,1749865983,13278.2575305,23942.25225366,53401.6755696 2025-06-14,01:53:05.000,165,11074767,4965,0,1749865984,13278.041968579993,29017.992408420003,53401.66858248 2025-06-14,01:53:06.000,165,11074677,4845,0,1749865985,13277.826406660002,31786.566412440006,53401.63364688001 2025-06-14,01:53:07.000,165,11074716,4845,0,1749865986,13277.590635809996,31786.594608960004,53401.51486584001 2025-06-14,01:53:08.000,165,11074697,5125,0,1749865987,13277.3818102,31325.130362640004,53401.47294312 2025-06-14,01:53:09.000,165,11074712,4405,0,1749865988,13277.22013876,25326.602697840004,53401.45896888 2025-06-14,01:53:11.000,165,11074704,4845,0,1749865990,13276.937213739999,33632.31766077,53401.24935528001 2025-06-14,01:53:12.000,165,11074687,5085,0,1749865991,13276.822696469993,29017.999457550002,53401.21441968 2025-06-14,01:53:13.000,165,11074698,4725,0,1749865992,13276.762069679993,26710.87560159,53401.1864712 2025-06-14,01:53:14.000,165,11074733,5245,0,1749865993,13276.654288719998,33632.39520119999,53401.09563864 2025-06-14,01:53:15.000,165,11074691,4925,0,1749865994,13276.566716690002,29018.18978406,53401.039741680004 2025-06-14,01:53:16.000,165,11074738,4445,0,1749865995,13276.452199419997,27172.579518330007,53400.941922000005 2025-06-14,01:53:17.000,165,11074710,4605,0,1749865996,13276.304000600001,26249.799057419994,53400.92794776 2025-06-14,01:53:18.000,165,11074718,4325,0,1749865997,13276.189483329996,32248.390164390003,53400.98384472001 2025-06-14,01:53:19.000,165,11074673,5085,0,1749865998,13276.048020819995,34555.57041339,53400.837115199996 2025-06-14,01:53:20.000,165,11074720,4605,0,1749865999,13275.96044879,32248.481803079994,53400.84410232001 2025-06-14,01:53:21.000,165,11074682,4725,0,1749866000,13275.946976169995,34094.29649358,53400.84410232001 2025-06-14,01:53:22.000,165,11074604,4605,0,1749866001,13275.886349379994,26711.439531990007,53400.725321280006 2025-06-14,01:53:23.000,165,11074738,4645,0,1749866002,13275.92003093,28557.261271619995,53400.68339856 2025-06-14,01:53:24.000,165,11074738,4885,0,1749866003,13275.946976169995,27172.995417,53400.64147584 2025-06-14,01:53:25.000,165,11074702,4805,0,1749866004,13276.007602959995,29480.161567739997,53400.58557888 2025-06-14,01:53:26.000,165,11074741,5285,0,1749866005,13276.05475712999,27173.115252210002,53400.536669040004 2025-06-14,01:53:27.000,165,11074664,3845,0,1749866006,13276.1019113,31326.067896930006,53400.48077208001 2025-06-14,01:53:28.000,165,11074693,4325,0,1749866007,13276.17601070999,26250.38413521,53400.43186224001 2025-06-14,01:53:29.000,165,11074705,5165,0,1749866008,13276.330945839996,33633.27634245,53400.35500392 2025-06-14,01:53:30.000,165,11074691,5125,0,1749866009,13276.438726799992,27634.621793309998,53400.36199104001 2025-06-14,01:53:31.000,165,11074680,4045,0,1749866010,13276.553244069997,29941.74564927,53400.42487512 2025-06-14,01:53:32.000,165,11074744,4605,0,1749866011,13276.667761340002,29941.73860014,53400.40391376 2025-06-14,01:53:33.000,165,11074684,4325,0,1749866012,13276.829432779989,29480.344845119995,53400.38295240001 2025-06-14,01:53:34.000,165,11074706,3924,0,1749866013,13276.984367909994,29480.323697729997,53400.36199104001 2025-06-14,01:53:35.000,165,11074688,4765,0,1749866014,13277.11235779999,27173.220989160007,53400.37596528 2025-06-14,01:53:36.000,165,11074708,4485,0,1749866015,13277.22013876,29018.951090100003,53400.34102968001 2025-06-14,01:53:37.000,165,11074746,3924,0,1749866016,13277.30097448,29480.528122500007,53400.31308120001 2025-06-14,01:53:38.000,165,11074780,4725,0,1749866017,13277.35486495999,34094.87452224,53400.320068320005 2025-06-14,01:53:39.000,165,11074758,4725,0,1749866018,13277.3818102,30403.484811660004,53400.368978160004 2025-06-14,01:53:40.000,165,11074764,4685,0,1749866019,13277.34139234,25789.251197999998,53400.35500392 2025-06-14,01:53:41.000,165,11074755,4125,0,1749866020,13277.33465602999,27635.07998676,53400.28513272 2025-06-14,01:53:42.000,165,11074785,5325,0,1749866021,13277.35486495999,31326.582483420003,53400.29910696 2025-06-14,01:53:43.000,165,11074761,5005,0,1749866022,13277.307710789995,30865.181679269997,53400.2082744 2025-06-14,01:53:44.000,165,11074791,5125,0,1749866023,13277.28076555,28558.02257766,53400.201287280004 2025-06-14,01:53:45.000,165,11074762,4525,0,1749866024,13277.267292929995,26250.884623439997,53400.17333880001 2025-06-14,01:53:46.000,165,11074743,4885,0,1749866025,13277.26055662,29480.880579000004,53400.152377440005 2025-06-14,01:53:47.000,165,11074801,5445,0,1749866026,13277.19992983,31788.011484090006,53400.13141608 2025-06-14,01:53:48.000,165,11074774,4605,0,1749866027,13277.125830419995,30403.70333469,53400.12442896001 2025-06-14,01:53:49.000,165,11074762,3804,0,1749866028,13277.11909411,28557.888644189996,53400.054557760006 2025-06-14,01:53:50.000,165,11074774,4605,0,1749866029,13277.085412559994,29019.218957039993,53400.00564792001 2025-06-14,01:53:51.000,165,11074721,5325,0,1749866030,13277.105621489995,29941.999417950006,53399.9637252 2025-06-14,01:53:52.000,165,11074770,4885,0,1749866031,13277.11235779999,30403.329730800004,53399.886866880006 2025-06-14,01:53:53.000,165,11074763,4445,0,1749866032,13277.13930304,30403.245141239997,53399.84494416 2025-06-14,01:53:54.000,165,11074814,4805,0,1749866033,13277.1797209,29480.260255560002,53399.81000856001 2025-06-14,01:53:55.000,165,11074769,4285,0,1749866034,13277.186457209995,26711.587563719993,53399.81000856001 2025-06-14,01:53:56.000,165,11074804,4605,0,1749866035,13277.15951197,30864.434471490007,53399.76109872001 2025-06-14,01:53:57.000,165,11074782,4565,0,1749866036,13277.22013876,28557.20487858,53399.7541116 2025-06-14,01:53:58.000,165,11074813,5085,0,1749866037,13277.34139234,26711.418384599994,53399.65629192 2025-06-14,01:53:59.000,165,11074608,4645,0,1749866038,13277.449173299996,32248.467704819996,53399.649304800005 2025-06-14,01:54:00.000,165,11074774,4525,0,1749866039,13277.604108430001,30864.053818469998,53399.63533056 2025-06-14,01:54:01.000,165,11074754,4525,0,1749866040,13277.691680459997,34555.16861298001,53399.60738208 2025-06-14,01:54:02.000,165,11074753,4925,0,1749866041,13277.806197730002,31325.052822209997,53399.46763968 2025-06-14,01:54:03.000,165,11074761,5125,0,1749866042,13277.866824520002,29479.16764041,53399.58642072 2025-06-14,01:54:04.000,165,11074812,4605,0,1749866043,13277.913978689998,30863.37710199,53399.51654952 2025-06-14,01:54:05.000,165,11074773,5005,0,1749866044,13277.927451309988,32708.959171199996,53399.45366544001 2025-06-14,01:54:06.000,165,11074749,5325,0,1749866045,13277.981341789993,29478.892724339996,53399.5095624 2025-06-14,01:54:07.000,165,11074805,4365,0,1749866046,13277.994814409998,34093.06289582999,53399.481613920005 2025-06-14,01:54:08.000,165,11074837,4325,0,1749866047,13278.068913819989,31324.446597029993,53399.495588159996 2025-06-14,01:54:09.000,165,11074803,4805,0,1749866048,13278.095859059998,28555.731610410003,53399.4396912 2025-06-14,01:54:10.000,165,11074788,4565,0,1749866049,13278.116067989999,31785.67117293,53399.46763968 2025-06-14,01:54:11.000,165,11074723,5405,0,1749866050,13278.136276919999,29478.54026784,53399.495588159996 2025-06-14,01:54:12.000,165,11074802,4605,0,1749866051,13278.143013229994,34092.6328989,53399.432704080005 2025-06-14,01:54:13.000,165,11074784,4405,0,1749866052,13278.176694779999,30862.5805503,53399.46065256 2025-06-14,01:54:14.000,165,11074753,4765,0,1749866053,13278.203640019994,30862.44661683,53399.495588159996 2025-06-14,01:54:15.000,165,11074797,4925,0,1749866054,13278.217112639999,34553.702393939995,53399.4396912 2025-06-14,01:54:16.000,165,11074747,4885,0,1749866055,13278.284475739994,30862.185799019993,53399.46763968 2025-06-14,01:54:17.000,165,11074821,5125,0,1749866056,13278.35183883999,34553.46272352,53399.44667832 2025-06-14,01:54:18.000,165,11074773,5085,0,1749866057,13278.43941087,30400.545324449995,53399.48860104 2025-06-14,01:54:19.000,165,11074753,5085,0,1749866058,13278.526982899995,29477.55338964,53399.54449800001 2025-06-14,01:54:20.000,165,11074789,5044,0,1749866059,13278.587609689996,29477.41945617,53399.56545936 2025-06-14,01:54:21.000,165,11074783,4805,0,1749866060,13278.654972789991,32245.803133680005,53399.5794336 2025-06-14,01:54:22.000,165,11074784,4765,0,1749866061,13278.729072199996,33168.527201549994,53399.55847224 2025-06-14,01:54:23.000,165,11074714,4525,0,1749866062,13278.756017439991,31784.183806500005,53399.6143692 2025-06-14,01:54:24.000,165,11074813,5005,0,1749866063,13278.816644229992,22555.744775700005,53399.69122752001 2025-06-14,01:54:25.000,165,11074702,4605,0,1749866064,13278.843589470001,30399.657134070003,53399.74013736001 2025-06-14,01:54:26.000,165,11074749,5085,0,1749866065,13278.870534709997,36397.89578454,53399.74712448 2025-06-14,01:54:27.000,165,11074741,5044,0,1749866066,13278.931161499997,31322.28956325,53399.816995680005 2025-06-14,01:54:28.000,165,11074784,4205,0,1749866067,13278.964843050002,24862.290603,53399.83795704001 2025-06-14,01:54:29.000,165,11074721,5205,0,1749866068,13278.998524599992,28553.475888810004,53399.94276384 2025-06-14,01:54:30.000,165,11074786,4565,0,1749866069,13279.059151389993,31321.774976760003,53399.92878960001 2025-06-14,01:54:31.000,165,11074762,4885,0,1749866070,13279.086096630002,33167.237210759995,53399.935776720005 2025-06-14,01:54:32.000,165,11074755,5285,0,1749866071,13279.160196039993,28091.58869469,53399.998660799996 2025-06-14,01:54:33.000,165,11074770,4805,0,1749866072,13279.180404969993,29936.987486519996,53400.17333880001 2025-06-14,01:54:34.000,165,11074787,4285,0,1749866073,13279.214086519998,33166.62393645001,53400.201287280004 2025-06-14,01:54:35.000,165,11074760,3845,0,1749866074,13279.207350209988,29013.607849559994,53400.26417136001 2025-06-14,01:54:36.000,165,11074756,4765,0,1749866075,13279.220822829993,27167.722667759997,53400.334042559996 2025-06-14,01:54:37.000,165,11074771,5165,0,1749866076,13279.220822829993,32242.891842989993,53400.36199104001 2025-06-14,01:54:38.000,165,11074729,4285,0,1749866077,13279.247768069989,28551.480985019996,53400.417888 2025-06-14,01:54:39.000,165,11074748,3605,0,1749866078,13279.288185929989,32242.419551280007,53400.5226948 2025-06-14,01:54:40.000,165,11074779,4325,0,1749866079,13279.288185929989,30396.626008170002,53400.592566 2025-06-14,01:54:41.000,165,11074762,4845,0,1749866080,13279.227559139988,31780.588750199997,53400.606540240005 2025-06-14,01:54:42.000,165,11074795,5125,0,1749866081,13279.227559139988,26243.567626500007,53400.73929552 2025-06-14,01:54:43.000,165,11074765,5005,0,1749866082,13279.139987109993,28088.902976159996,53400.79519248001 2025-06-14,01:54:44.000,165,11074723,4405,0,1749866083,13279.106305560003,31779.834493290007,53400.837115199996 2025-06-14,01:54:45.000,165,11074765,4405,0,1749866084,13279.038942459993,30856.84255848,53400.92096064 2025-06-14,01:54:46.000,165,11074750,4525,0,1749866085,13279.038942459993,28549.68345687,53400.92096064 2025-06-14,01:54:47.000,165,11074792,3885,0,1749866086,13278.978315669992,32702.093318579995,53400.98384472001 2025-06-14,01:54:48.000,165,11074788,4725,0,1749866087,13278.924425190002,27165.262521390003,53401.03275456001 2025-06-14,01:54:49.000,165,11074753,5285,0,1749866088,13278.857062089992,27626.508244679993,53401.08166440001 2025-06-14,01:54:50.000,165,11074781,4925,0,1749866089,13278.769490059996,32240.283664889997,53401.1864712 2025-06-14,01:54:51.000,165,11074759,5125,0,1749866090,13278.722335890001,33162.972487110004,53401.24236816 2025-06-14,01:54:52.000,165,11074791,5165,0,1749866091,13278.715599579991,33624.31689822,53401.29826512001 2025-06-14,01:54:53.000,165,11074748,4725,0,1749866092,13278.64150017,32240.051043600004,53401.36813632001 2025-06-14,01:54:54.000,165,11074761,5205,0,1749866093,13278.567400759996,28087.556592330002,53401.40307192 2025-06-14,01:54:55.000,165,11074747,4885,0,1749866094,13278.547191829995,32701.472995139993,53401.45198176 2025-06-14,01:54:56.000,165,11074757,5044,0,1749866095,13278.506773969995,26242.087309199997,53401.5008916 2025-06-14,01:54:57.000,165,11074775,5085,0,1749866096,13278.4596198,29471.716709999993,53401.52884008 2025-06-14,01:54:58.000,165,11074761,5085,0,1749866097,13278.43267455999,30394.483072650008,53401.62665976 2025-06-14,01:54:59.000,165,11074733,4925,0,1749866098,13278.41920194,31317.235337039994,53401.731466560006 2025-06-14,01:55:00.000,165,11074720,4605,0,1749866099,13278.405729319995,33624.211161269996,53401.731466560006 2025-06-14,01:55:01.000,165,11074763,5165,0,1749866100,13278.37878408,33624.18296475,53401.79435064 2025-06-14,01:55:02.000,165,11074725,4965,0,1749866101,13278.35183883999,31778.713681620007,53401.79435064 2025-06-14,01:55:03.000,165,11074766,4845,0,1749866102,13278.33162990999,29010.449839320005,53401.96204152 2025-06-14,01:55:04.000,165,11074755,5205,0,1749866103,13278.33836622,27626.332016429995,53401.96902864001 2025-06-14,01:55:05.000,165,11074779,5044,0,1749866104,13278.29794836,27164.952359670002,53402.03191272 2025-06-14,01:55:06.000,165,11074714,4565,0,1749866105,13278.264266809994,34085.7952428,53402.07383544 2025-06-14,01:55:07.000,165,11074757,4925,0,1749866106,13278.304684669994,25319.476027409997,53402.10877104001 2025-06-14,01:55:08.000,165,11074775,5085,0,1749866107,13278.31142097999,25780.820438519993,53402.20659072001 2025-06-14,01:55:09.000,165,11074744,4605,0,1749866108,13278.345102529995,26703.614997690005,53402.25550056001 2025-06-14,01:55:10.000,165,11074764,4725,0,1749866109,13278.35183883999,32240.25546837,53402.27646192001 2025-06-14,01:55:11.000,165,11074762,4765,0,1749866110,13278.365311459995,32240.2625175,53402.34633312 2025-06-14,01:55:12.000,165,11074758,4605,0,1749866111,13278.425938249995,23012.507252309995,53402.451139920006 2025-06-14,01:55:13.000,165,11074748,4685,0,1749866112,13278.47982873,28549.168870380003,53402.52101112001 2025-06-14,01:55:14.000,165,11074762,4645,0,1749866113,13278.526982899995,31317.524351369997,53402.60485656 2025-06-14,01:55:15.000,165,11074685,5125,0,1749866114,13278.526982899995,30856.116498090007,53402.6537664 2025-06-14,01:55:16.000,165,11074750,4685,0,1749866115,13278.56066445,29933.343086310007,53402.716650480004 2025-06-14,01:55:17.000,165,11074793,5285,0,1749866116,13278.628027549996,26703.636145080003,53402.80049592 2025-06-14,01:55:18.000,165,11074811,5085,0,1749866117,13278.648236479996,32240.25546837,53402.91927696 2025-06-14,01:55:19.000,165,11074760,4725,0,1749866118,13278.695390649991,21628.340085510004,53402.91927696 2025-06-14,01:55:20.000,165,11074735,4845,0,1749866119,13278.70212696,27626.317918169996,53403.02408376001 2025-06-14,01:55:21.000,165,11074790,4765,0,1749866120,13278.729072199996,30394.687497420004,53403.100942080004 2025-06-14,01:55:22.000,165,11074763,4885,0,1749866121,13278.735808509991,28549.063133429998,53403.289594320006 2025-06-14,01:55:23.000,165,11074746,4645,0,1749866122,13278.695390649991,28548.957396480007,53403.33151704001 2025-06-14,01:55:24.000,165,11074744,4605,0,1749866123,13278.695390649991,31778.565649890006,53403.44331096 2025-06-14,01:55:25.000,165,11074738,4485,0,1749866124,13278.688654339996,32701.057096470002,53403.52715640001 2025-06-14,01:55:26.000,165,11074751,4925,0,1749866125,13278.668445409996,23473.181996069994,53403.59702760001 2025-06-14,01:55:27.000,165,11074763,5085,0,1749866126,13278.708863269996,28086.844630199994,53403.61100184 2025-06-14,01:55:28.000,165,11074778,4965,0,1749866127,13278.68191803,32700.472018679997,53403.70882152 2025-06-14,01:55:29.000,165,11074753,5245,0,1749866128,13278.64150017,29932.081292040006,53403.792666960006 2025-06-14,01:55:30.000,165,11074786,4365,0,1749866129,13278.547191829995,31777.564673429995,53403.90446088001 2025-06-14,01:55:31.000,165,11074805,5285,0,1749866130,13278.50003766,29931.97555509,53403.95337072001 2025-06-14,01:55:32.000,165,11074785,5044,0,1749866131,13278.35857515,28086.379387620007,53404.04420328 2025-06-14,01:55:33.000,165,11074819,5085,0,1749866132,13278.304684669994,27624.9856326,53404.128048720006 2025-06-14,01:55:34.000,165,11074823,5125,0,1749866133,13278.25079418999,31777.317953880003,53404.1559972 2025-06-14,01:55:35.000,165,11074789,5245,0,1749866134,13278.19016739999,28086.111520680002,53404.28875248001 2025-06-14,01:55:36.000,165,11074723,5285,0,1749866135,13278.176694779999,33622.505271810005,53404.35163656 2025-06-14,01:55:37.000,165,11074788,4605,0,1749866136,13278.183431089994,28547.188064849994,53404.393559280004 2025-06-14,01:55:38.000,165,11074786,4605,0,1749866137,13278.203640019994,29931.19310166,53404.48439184001 2025-06-14,01:55:39.000,165,11074721,4925,0,1749866138,13278.223848949994,32237.992697640002,53404.48439184001 2025-06-14,01:55:40.000,165,11074727,5325,0,1749866139,13278.237321569999,30392.396530169994,53404.53330168001 2025-06-14,01:55:41.000,165,11074735,4605,0,1749866140,13278.2575305,31315.057155870003,53404.61714712 2025-06-14,01:55:42.000,165,11074783,5245,0,1749866141,13278.29121204999,31315.057155870003,53404.72195392001 2025-06-14,01:55:43.000,165,11074736,3845,0,1749866142,13278.324893599995,31315.007811960008,53404.728941040004 2025-06-14,01:55:44.000,165,11074714,3804,0,1749866143,13278.385520389995,31776.309928290008,53404.77086376001 2025-06-14,01:55:45.000,165,11074753,4325,0,1749866144,13278.41246562999,30392.135712360003,53404.86868344001 2025-06-14,01:55:46.000,165,11074772,4445,0,1749866145,13278.45288348999,32237.499258540003,53404.87567056 2025-06-14,01:55:47.000,165,11074766,3725,0,1749866146,13278.506773969995,26700.872886120007,53404.95951600001 2025-06-14,01:55:48.000,165,11074740,4004,0,1749866147,13278.58087338,26700.738952650005,53404.98746448001 2025-06-14,01:55:49.000,165,11074787,5125,0,1749866148,13278.60108231,30391.635224130005,53405.03637432001 2025-06-14,01:55:50.000,165,11074705,5165,0,1749866149,13278.675181719991,37773.51235665,53405.015412960005 2025-06-14,01:55:51.000,165,11074758,4845,0,1749866150,13278.729072199996,30852.775210470005,53405.085284160006 2025-06-14,01:55:52.000,165,11074801,4205,0,1749866151,13278.809907919996,30391.310964150005,53405.14816824 2025-06-14,01:55:53.000,165,11074749,4485,0,1749866152,13278.823380540001,28545.728894939995,53405.19707808 2025-06-14,01:55:54.000,165,11074698,4605,0,1749866153,13278.917688879992,29929.804423049995,53405.19009096 2025-06-14,01:55:55.000,165,11074762,4445,0,1749866154,13279.005260910002,29929.74098088,53405.19707808 2025-06-14,01:55:56.000,165,11074751,5165,0,1749866155,13279.126514490003,31775.132723579998,53405.308872 2025-06-14,01:55:57.000,165,11074782,3885,0,1749866156,13279.207350209988,32236.526478600004,53405.350794720005 2025-06-14,01:55:58.000,165,11074787,5085,0,1749866157,13279.267976999989,32697.85679145,53405.399704560004 2025-06-14,01:55:59.000,165,11074731,4205,0,1749866158,13279.389230579989,26700.090432690005,53405.39271744001 2025-06-14,01:56:00.000,165,11074805,5165,0,1749866159,13279.5374294,26238.612088110007,53405.43464016 2025-06-14,01:56:01.000,165,11074762,4125,0,1749866160,13279.67215559999,25777.147841790007,53405.49053712001 2025-06-14,01:56:02.000,165,11074749,4405,0,1749866161,13279.726046079995,30390.789328529994,53405.49752424 2025-06-14,01:56:03.000,165,11074780,4485,0,1749866162,13279.81361810999,31313.428806840006,53405.53944696001 2025-06-14,01:56:04.000,165,11074759,3965,0,1749866163,13279.941608000001,31774.702726649994,53405.567395440004 2025-06-14,01:56:05.000,165,11074717,4325,0,1749866164,13280.029180029996,32235.92025342,53405.65822800001 2025-06-14,01:56:06.000,165,11074737,5125,0,1749866165,13280.150433609997,33158.5526826,53405.64425376 2025-06-14,01:56:07.000,165,11074757,5165,0,1749866166,13280.224533020002,28083.41875302,53405.70713784001 2025-06-14,01:56:08.000,165,11074752,4685,0,1749866167,13280.305368740002,26237.921273369997,53405.756047680006 2025-06-14,01:56:09.000,165,11074734,4605,0,1749866168,13280.298632429993,28083.390556500002,53405.84688024001 2025-06-14,01:56:10.000,165,11074754,4725,0,1749866169,13280.312105049998,31774.237484070007,53405.87482872001 2025-06-14,01:56:11.000,165,11074712,3845,0,1749866170,13280.318841359993,26699.230438829996,53405.84688024001 2025-06-14,01:56:12.000,165,11074749,5125,0,1749866171,13280.325577670003,25776.330142709994,53405.8678416 2025-06-14,01:56:13.000,165,11074810,4565,0,1749866172,13280.372731839998,31312.667500800002,53405.8678416 2025-06-14,01:56:14.000,165,11074722,3924,0,1749866173,13280.433358629998,29928.46508835,53405.902777200004 2025-06-14,01:56:15.000,165,11074746,4045,0,1749866174,13280.493985419998,33157.88301525,53405.9377128 2025-06-14,01:56:16.000,165,11074742,3965,0,1749866175,13280.561348519994,29928.260663580004,53405.98662264 2025-06-14,01:56:17.000,165,11074747,5005,0,1749866176,13280.68933840999,29005.487251800005,53405.96566128001 2025-06-14,01:56:18.000,165,11074753,4925,0,1749866177,13280.83080091999,28082.692692630008,53406.0774552 2025-06-14,01:56:19.000,165,11074680,4645,0,1749866178,13280.945318189995,28082.79138045,53406.06348096001 2025-06-14,01:56:20.000,165,11074771,5005,0,1749866179,13281.026153909996,29005.501350060003,53406.05649384 2025-06-14,01:56:21.000,165,11074751,5165,0,1749866180,13281.154143799991,29005.600037879994,53406.03553248 2025-06-14,01:56:22.000,165,11074805,5285,0,1749866181,13281.275397379992,28544.178086340005,53406.007584 2025-06-14,01:56:23.000,165,11074776,4645,0,1749866182,13281.342760480002,25314.724913790007,53406.05649384 2025-06-14,01:56:24.000,165,11074799,4925,0,1749866183,13281.484222990002,27160.201246049997,53406.12636504 2025-06-14,01:56:25.000,165,11074773,4285,0,1749866184,13281.659367049993,31312.441928639993,53406.15431352 2025-06-14,01:56:26.000,165,11074722,4285,0,1749866185,13281.84798372999,28082.911215660002,53406.18226200001 2025-06-14,01:56:27.000,165,11074763,4925,0,1749866186,13282.023127789995,31773.877978439996,53406.23117184001 2025-06-14,01:56:28.000,165,11074801,4925,0,1749866187,13282.15111767999,26698.899129719997,53406.32899152001 2025-06-14,01:56:29.000,165,11074729,4965,0,1749866188,13282.2993165,31312.618156890007,53406.34995288001 2025-06-14,01:56:30.000,165,11074711,4925,0,1749866189,13282.474460559992,32696.799421949996,53406.41982408001 2025-06-14,01:56:31.000,165,11074794,4885,0,1749866190,13282.656340929992,23930.811515670008,53406.36392712 2025-06-14,01:56:32.000,165,11074775,5044,0,1749866191,13282.824748679988,31312.639304280005,53406.41982408001 2025-06-14,01:56:33.000,165,11074734,4525,0,1749866192,13283.006629049989,24853.599025710006,53406.48270816 2025-06-14,01:56:34.000,165,11074738,4765,0,1749866193,13283.12788262999,30389.999825969993,53406.475721040006 2025-06-14,01:56:35.000,165,11074729,5165,0,1749866194,13283.25587252,27621.898113660005,53406.54559224001 2025-06-14,01:56:36.000,165,11074744,4405,0,1749866195,13283.3771261,23930.994793050006,53406.643411920006 2025-06-14,01:56:37.000,165,11074741,5005,0,1749866196,13283.47817075,33619.69971807,53406.6713604 2025-06-14,01:56:38.000,165,11074751,4845,0,1749866197,13283.599424330001,33158.313012180006,53406.83206416001 2025-06-14,01:56:39.000,165,11074793,5205,0,1749866198,13283.693732669992,28544.622181529994,53406.87398688 2025-06-14,01:56:40.000,165,11074754,4565,0,1749866199,13283.767832079997,29928.718857030006,53406.92289672001 2025-06-14,01:56:41.000,165,11074739,4925,0,1749866200,13283.835195179992,27160.440916470005,53407.01372928 2025-06-14,01:56:42.000,165,11074749,5325,0,1749866201,13283.936239829993,37310.483203469994,53407.055652 2025-06-14,01:56:43.000,165,11074824,4004,0,1749866202,13283.963185070003,28544.579886749998,53407.13949744001 2025-06-14,01:56:44.000,165,11074763,5165,0,1749866203,13284.070966029998,30851.316040560007,53407.16744592001 2025-06-14,01:56:45.000,165,11074770,4765,0,1749866204,13284.118120199993,29005.797413520006,53407.195394400005 2025-06-14,01:56:46.000,165,11074804,4445,0,1749866205,13284.198955919994,29005.677578310002,53407.314175440006 2025-06-14,01:56:47.000,165,11074768,4565,0,1749866206,13284.239373779994,29005.5577431,53407.363085280005 2025-06-14,01:56:48.000,165,11074742,4685,0,1749866207,13284.279791639994,26698.53962409,53407.43295648001 2025-06-14,01:56:49.000,165,11074723,5085,0,1749866208,13284.360627359994,29005.2052866,53407.40500800001 2025-06-14,01:56:50.000,165,11074793,5005,0,1749866209,13284.380836289994,30850.456046699997,53407.411995120005 2025-06-14,01:56:51.000,165,11074751,5125,0,1749866210,13284.44819938999,28543.381534650005,53407.46789208 2025-06-14,01:56:52.000,165,11074783,4525,0,1749866211,13284.54924403999,29004.479226209995,53407.49584056 2025-06-14,01:56:53.000,165,11074780,4405,0,1749866212,13284.61660714,28081.529586179997,53407.60763448 2025-06-14,01:56:54.000,165,11074720,4805,0,1749866213,13284.663761309996,26235.933418710003,53407.67051856001 2025-06-14,01:56:55.000,165,11074743,4925,0,1749866214,13284.710915479991,26235.785386980002,53407.6844928 2025-06-14,01:56:56.000,165,11074766,4845,0,1749866215,13284.778278580001,28081.050245339997,53407.71942840001 2025-06-14,01:56:57.000,165,11074753,5405,0,1749866216,13284.791751199991,28080.951557520006,53407.76135112001 2025-06-14,01:56:58.000,165,11074764,4525,0,1749866217,13284.852377989992,27158.044212270004,53407.83122232 2025-06-14,01:56:59.000,165,11074762,3645,0,1749866218,13284.838905370001,29926.004941980005,53407.78929960001 2025-06-14,01:57:00.000,165,11074756,4805,0,1749866219,13284.798487510001,30387.123780930007,53407.85917080001 2025-06-14,01:57:01.000,165,11074722,4605,0,1749866220,13284.899532160001,29464.230533940005,53407.90109352 2025-06-14,01:57:02.000,165,11074791,5205,0,1749866221,13284.960158950002,35922.85491384,53407.97795184001 2025-06-14,01:57:03.000,165,11074771,4125,0,1749866222,13285.007313119997,27618.352401270007,53408.08974576 2025-06-14,01:57:04.000,165,11074821,5245,0,1749866223,13285.007313119997,29463.47627703,53408.11769424 2025-06-14,01:57:05.000,165,11074758,4485,0,1749866224,13285.014049429992,33615.50548572,53408.11769424 2025-06-14,01:57:06.000,165,11074728,4565,0,1749866225,13285.081412530002,27156.528649319996,53408.24346240001 2025-06-14,01:57:07.000,165,11074759,5325,0,1749866226,13285.162248250002,28079.013046770007,53408.250449520005 2025-06-14,01:57:08.000,165,11074759,4925,0,1749866227,13285.256556589993,25772.1218121,53408.31333360001 2025-06-14,01:57:09.000,165,11074737,5125,0,1749866228,13285.330655999998,28078.646492009997,53408.43211464001 2025-06-14,01:57:10.000,165,11074766,4605,0,1749866229,13285.377810169994,29923.890202979994,53408.42512752 2025-06-14,01:57:11.000,165,11074750,4485,0,1749866230,13285.458645889994,29001.004005120005,53408.43910176001 2025-06-14,01:57:12.000,165,11074790,4525,0,1749866231,13285.519272679994,27155.450132430007,53408.536921440005 2025-06-14,01:57:13.000,165,11074783,5044,0,1749866232,13285.579899469994,26693.91539481,53408.59980552001 2025-06-14,01:57:14.000,165,11074781,5005,0,1749866233,13285.600108399994,31307.021147670006,53408.704612320005 2025-06-14,01:57:15.000,165,11074732,4485,0,1749866234,13285.63378995,29461.41088194,53408.7325608 2025-06-14,01:57:16.000,165,11074715,5205,0,1749866235,13285.68768042999,32229.22357992,53408.78147064 2025-06-14,01:57:17.000,165,11074776,4645,0,1749866236,13285.701153049995,28538.32730844,53408.90025168 2025-06-14,01:57:18.000,165,11074744,4725,0,1749866237,13285.68768042999,28537.99599933,53408.89326456001 2025-06-14,01:57:19.000,165,11074773,5285,0,1749866238,13285.701153049995,26231.196403349997,53409.039994080005 2025-06-14,01:57:20.000,165,11074781,5044,0,1749866239,13285.7348346,32228.180308680006,53408.94916152 2025-06-14,01:57:21.000,165,11074752,4605,0,1749866240,13285.741570909995,30382.54889556,53409.15178800001 2025-06-14,01:57:22.000,165,11074753,5044,0,1749866241,13285.781988769995,27614.44718325,53409.13082664001 2025-06-14,01:57:23.000,165,11074730,4965,0,1749866242,13285.83587925,27152.96883867,53409.158775120006 2025-06-14,01:57:24.000,165,11074810,4445,0,1749866243,13285.83587925,33150.01618617,53409.2915304 2025-06-14,01:57:25.000,165,11074781,5085,0,1749866244,13285.90997865999,28075.460285249996,53409.34044024 2025-06-14,01:57:26.000,165,11074746,4645,0,1749866245,13285.862824489996,33149.945694869995,53409.424285680005 2025-06-14,01:57:27.000,165,11074696,4885,0,1749866246,13285.903242349996,30843.406916699998,53409.43825992001 2025-06-14,01:57:28.000,165,11074718,4685,0,1749866247,13285.903242349996,29459.430076410004,53409.543066720005 2025-06-14,01:57:29.000,165,11074751,5005,0,1749866248,13285.87629711,28075.537825680003,53409.57800232 2025-06-14,01:57:30.000,165,11074802,4365,0,1749866249,13285.984078069996,27614.355544560007,53409.61992504 2025-06-14,01:57:31.000,165,11074722,4765,0,1749866250,13285.990814379991,29921.0987475,53409.70377048001 2025-06-14,01:57:32.000,165,11074774,4725,0,1749866251,13285.97734176,31766.46229368,53409.759667440005 2025-06-14,01:57:33.000,165,11074745,4885,0,1749866252,13286.037968550001,26691.99803145,53409.91338408 2025-06-14,01:57:34.000,165,11074732,4685,0,1749866253,13286.064913789996,30843.963797970006,53409.87146136001 2025-06-14,01:57:35.000,165,11074716,5165,0,1749866254,13286.165958439997,38225.15011575,53409.927358320005 2025-06-14,01:57:36.000,165,11074737,5205,0,1749866255,13286.145749509997,27153.384737340006,53409.976268160004 2025-06-14,01:57:37.000,165,11074740,4605,0,1749866256,13286.199639990002,26230.85804511,53410.06710072001 2025-06-14,01:57:38.000,165,11074726,4805,0,1749866257,13286.233321539992,31305.533781239996,53410.10203632 2025-06-14,01:57:39.000,165,11074754,4685,0,1749866258,13286.280475710002,29921.620383119996,53410.109023439996 2025-06-14,01:57:40.000,165,11074747,4485,0,1749866259,13286.314157259992,25769.788550070007,53410.19286888 2025-06-14,01:57:41.000,165,11074696,4605,0,1749866260,13286.401729290003,30383.18331726,53410.276714319996 2025-06-14,01:57:42.000,165,11074714,4605,0,1749866261,13286.388256669998,33151.20044001,53410.25575296001 2025-06-14,01:57:43.000,165,11074736,3565,0,1749866262,13286.415201909993,28999.29106653,53410.36754688 2025-06-14,01:57:44.000,165,11074809,5085,0,1749866263,13286.462356079988,25308.683809380003,53410.45837944 2025-06-14,01:57:45.000,165,11074731,4485,0,1749866264,13286.469092389998,25308.838890240004,53410.62607032 2025-06-14,01:57:46.000,165,11074735,4885,0,1749866265,13286.475828699993,30383.451184200007,53410.64004456001 2025-06-14,01:57:47.000,165,11074742,3965,0,1749866266,13286.469092389998,25770.289038300005,53410.67498016 2025-06-14,01:57:48.000,165,11074748,4845,0,1749866267,13286.529719179998,28999.650572159997,53410.75882560001 2025-06-14,01:57:49.000,165,11074754,4645,0,1749866268,13286.549928109998,28077.01814298,53410.75183848 2025-06-14,01:57:50.000,165,11074763,4925,0,1749866269,13286.590345969998,27154.40686119,53410.87760664001 2025-06-14,01:57:51.000,165,11074747,5325,0,1749866270,13286.637500139994,26693.055400950005,53410.9684392 2025-06-14,01:57:52.000,165,11074730,4685,0,1749866271,13286.691390619999,29461.178260650006,53411.02433616001 2025-06-14,01:57:53.000,165,11074783,4805,0,1749866272,13286.738544789994,29461.375636290002,53411.07324600001 2025-06-14,01:57:54.000,165,11074781,5005,0,1749866273,13286.799171579994,29461.446127589996,53411.219975520005 2025-06-14,01:57:55.000,165,11074736,3845,0,1749866274,13286.839589439995,33613.715006700004,53411.268885360005 2025-06-14,01:57:56.000,165,11074748,4725,0,1749866275,13286.88674360999,23925.722043810005,53411.37369216 2025-06-14,01:57:57.000,165,11074748,4645,0,1749866276,13286.86653467999,24387.200388390003,53411.387666400005 2025-06-14,01:57:58.000,165,11074735,5245,0,1749866277,13286.86653467999,29000.651548619993,53411.52042168 2025-06-14,01:57:59.000,165,11074786,4925,0,1749866278,13286.84632574999,25771.48034127,53411.604267120005 2025-06-14,01:58:00.000,165,11074631,5165,0,1749866279,13286.799171579994,28539.701888790005,53411.7370224 2025-06-14,01:58:01.000,165,11074578,4965,0,1749866280,13286.819380509995,30385.248712350003,53411.75798376 2025-06-14,01:58:02.000,165,11074753,4405,0,1749866281,13286.718335859994,29001.405805529997,53411.83484208001 2025-06-14,01:58:03.000,165,11074771,5205,0,1749866282,13286.731808479999,28078.879113300005,53411.89772616 2025-06-14,01:58:04.000,165,11074725,4925,0,1749866283,13286.671181689999,29463.067427489994,53411.97458448 2025-06-14,01:58:05.000,165,11074742,4565,0,1749866284,13286.630763829999,29001.955637670006,53412.11432688 2025-06-14,01:58:06.000,165,11074775,5005,0,1749866285,13286.522982869988,29463.419883990005,53412.09336552 2025-06-14,01:58:07.000,165,11074752,4725,0,1749866286,13286.475828699993,24388.85693394,53412.156249600004 2025-06-14,01:58:08.000,165,11074782,4805,0,1749866287,13286.394992979993,33154.66861197,53412.21913368001 2025-06-14,01:58:09.000,165,11074716,4645,0,1749866288,13286.300684640002,28080.006974100004,53412.26804352001 2025-06-14,01:58:10.000,165,11074786,4765,0,1749866289,13286.145749509997,33616.3231848,53412.3309276 2025-06-14,01:58:11.000,165,11074745,5085,0,1749866290,13285.984078069996,35000.603137679995,53412.28201776 2025-06-14,01:58:12.000,165,11074776,4685,0,1749866291,13285.86956079999,25312.328209590007,53412.41477304001 2025-06-14,01:58:13.000,165,11074747,4965,0,1749866292,13285.761779839995,32694.04321212,53412.42176016 2025-06-14,01:58:14.000,165,11074708,4565,0,1749866293,13285.69441674,29464.653481739995,53412.47067 2025-06-14,01:58:15.000,165,11074704,4445,0,1749866294,13285.65399888,31771.495372499994,53412.52656696 2025-06-14,01:58:16.000,165,11074742,4685,0,1749866295,13285.600108399994,28542.112691250004,53412.58945104 2025-06-14,01:58:17.000,165,11074746,4525,0,1749866296,13285.55295423,29464.893152160003,53412.63137376001 2025-06-14,01:58:18.000,165,11074769,4965,0,1749866297,13285.512536369999,30387.596072639994,53412.61739952 2025-06-14,01:58:19.000,165,11074755,4925,0,1749866298,13285.371073859998,28542.288919500003,53412.66630936 2025-06-14,01:58:20.000,165,11074751,5085,0,1749866299,13285.344128619989,32233.107650549995,53412.80605176 2025-06-14,01:58:21.000,165,11074735,5005,0,1749866300,13285.229611349998,32694.430914270008,53412.80605176 2025-06-14,01:58:22.000,165,11074788,4445,0,1749866301,13285.202666110003,34078.3936563,53412.82002600001 2025-06-14,01:58:23.000,165,11074756,4565,0,1749866302,13285.182457180003,31310.29194399,53412.90387144 2025-06-14,01:58:24.000,165,11074753,5125,0,1749866303,13285.094885149992,32694.275833410007,53413.00169112 2025-06-14,01:58:25.000,165,11074729,4965,0,1749866304,13285.094885149992,32232.938471429996,53412.91784568001 2025-06-14,01:58:26.000,165,11074727,5044,0,1749866305,13285.047730979997,30387.412795259996,53413.043613840004 2025-06-14,01:58:27.000,165,11074740,4405,0,1749866306,13285.040994670002,25312.469192189994,53413.19034336 2025-06-14,01:58:28.000,165,11074760,3804,0,1749866307,13284.966895259997,33155.35237758,53413.21829184 2025-06-14,01:58:29.000,165,11074707,5165,0,1749866308,13284.933213709992,26234.974737030003,53413.2392532 2025-06-14,01:58:30.000,165,11074715,5285,0,1749866309,13284.899532160001,30387.003945720004,53413.34406000001 2025-06-14,01:58:31.000,165,11074754,4685,0,1749866310,13284.838905370001,27618.852889500005,53413.35803424 2025-06-14,01:58:32.000,165,11074745,5245,0,1749866311,13284.825432749996,24389.30807826,53413.4139312 2025-06-14,01:58:33.000,165,11074757,4685,0,1749866312,13284.724388099996,30386.855913990003,53413.38598272 2025-06-14,01:58:34.000,165,11074777,5165,0,1749866313,13284.683970239996,34538.969712239996,53413.51175088001 2025-06-14,01:58:35.000,165,11074718,4445,0,1749866314,13284.58966189999,29464.160042639996,53413.52572512 2025-06-14,01:58:36.000,165,11074732,4645,0,1749866315,13284.54924403999,27618.803545589995,53413.53969936001 2025-06-14,01:58:37.000,165,11074707,5165,0,1749866316,13284.43472677,23005.359434490005,53413.693416 2025-06-14,01:58:38.000,165,11074724,4685,0,1749866317,13284.36736366999,28080.21139887,53413.665467520004 2025-06-14,01:58:39.000,165,11074796,4565,0,1749866318,13284.279791639994,26234.85490182,53413.693416 2025-06-14,01:58:40.000,165,11074726,4525,0,1749866319,13284.205692229989,29002.97776152,53413.72835160001 2025-06-14,01:58:41.000,165,11074775,5085,0,1749866320,13284.124856509989,31771.10062122,53413.82617128001 2025-06-14,01:58:42.000,165,11074698,4605,0,1749866321,13284.064229719988,25773.630325920007,53413.84014552 2025-06-14,01:58:43.000,165,11074740,3885,0,1749866322,13284.044020789988,32694.02206473,53413.88905536 2025-06-14,01:58:44.000,165,11074719,4885,0,1749866323,13283.963185070003,29003.252677590004,53413.951939440005 2025-06-14,01:58:45.000,165,11074755,5205,0,1749866324,13283.942976140002,33616.851869549995,53414.021810640006 2025-06-14,01:58:46.000,165,11074764,3845,0,1749866325,13283.841931490002,29926.011991110005,53414.05674624 2025-06-14,01:58:47.000,165,11074752,4525,0,1749866326,13283.761095770002,25773.891143729998,53414.070720480006 2025-06-14,01:58:48.000,165,11074730,4525,0,1749866327,13283.673523739992,27619.198296870003,53414.10565608 2025-06-14,01:58:49.000,165,11074777,5205,0,1749866328,13283.720677910002,29925.955598069995,53414.18251440001 2025-06-14,01:58:50.000,165,11074723,5125,0,1749866329,13283.686996359997,29464.484302619996,53414.238411360006 2025-06-14,01:58:51.000,165,11074742,5044,0,1749866330,13283.680260050001,25312.159030470008,53414.25937272001 2025-06-14,01:58:52.000,165,11074728,4645,0,1749866331,13283.707205289997,29925.490355489994,53414.29430832 2025-06-14,01:58:53.000,165,11074712,4365,0,1749866332,13283.754359459992,29925.27183246,53414.30828256001 2025-06-14,01:58:54.000,165,11074718,4605,0,1749866333,13283.821722560002,30847.71393513,53414.48994768 2025-06-14,01:58:55.000,165,11074746,4605,0,1749866334,13283.855404109992,28079.450092829997,53414.5318704 2025-06-14,01:58:56.000,165,11074722,4685,0,1749866335,13283.835195179992,29002.061374619996,53414.56680600001 2025-06-14,01:58:57.000,165,11074714,4685,0,1749866336,13283.801513630002,29463.30004878,53414.64366432001 2025-06-14,01:58:58.000,165,11074735,5205,0,1749866337,13283.781304700002,25772.453121209997,53414.62969008 2025-06-14,01:58:59.000,165,11074781,5285,0,1749866338,13283.713941599992,28079.07648894,53414.69956128 2025-06-14,01:59:00.000,165,11074725,4605,0,1749866339,13283.646578499996,29924.383642080007,53414.76244536001 2025-06-14,01:59:01.000,165,11074750,4965,0,1749866340,13283.532061229991,25772.290991219998,53414.720522640004 2025-06-14,01:59:02.000,165,11074747,4845,0,1749866341,13283.45122550999,30385.76329884,53414.82532944 2025-06-14,01:59:03.000,165,11074748,4765,0,1749866342,13283.323235619995,27617.696832179994,53414.860265040006 2025-06-14,01:59:04.000,165,11074723,4885,0,1749866343,13283.21545466,31308.423924539995,53414.916162 2025-06-14,01:59:05.000,165,11074747,5125,0,1749866344,13283.12788262999,30385.75624971,53414.97904608001 2025-06-14,01:59:06.000,165,11074763,5125,0,1749866345,13283.006629049989,31769.796532170003,53414.99302032 2025-06-14,01:59:07.000,165,11074788,4725,0,1749866346,13282.925793329989,29001.659574210003,53415.10481424 2025-06-14,01:59:08.000,165,11074780,4765,0,1749866347,13282.892111779998,29462.933494020006,53415.18167256 2025-06-14,01:59:09.000,165,11074740,4685,0,1749866348,13282.811276059998,29924.256757740004,53415.2305824 2025-06-14,01:59:10.000,165,11074763,5085,0,1749866349,13282.703495100002,29462.863002719998,53415.30744072 2025-06-14,01:59:11.000,165,11074677,5445,0,1749866350,13282.588977829997,25772.001976889995,53415.3703248 2025-06-14,01:59:12.000,165,11074778,4685,0,1749866351,13282.487933179997,25310.63641839,53415.44718312 2025-06-14,01:59:13.000,165,11074805,5044,0,1749866352,13282.420570080001,31769.324240460002,53415.531028560006 2025-06-14,01:59:14.000,165,11074749,5165,0,1749866353,13282.33973436,29462.644479690003,53415.50308008001 2025-06-14,01:59:15.000,165,11074683,5085,0,1749866354,13282.25216232999,30385.29805626,53415.558977040004 2025-06-14,01:59:16.000,165,11074758,4765,0,1749866355,13282.184799229995,34075.94760819001,53415.60089976001 2025-06-14,01:59:17.000,165,11074772,4645,0,1749866356,13282.13090874999,31769.211454379998,53415.69173232001 2025-06-14,01:59:18.000,165,11074733,5125,0,1749866357,13282.11069981999,27617.175196559998,53415.70570656 2025-06-14,01:59:19.000,165,11074751,4965,0,1749866358,13282.13764506,31307.916387179997,53415.76160352 2025-06-14,01:59:20.000,165,11074725,5125,0,1749866359,13282.124172439995,31307.958681959994,53415.796539120005 2025-06-14,01:59:21.000,165,11074739,5085,0,1749866360,13282.13090874999,32230.725044609993,53415.85243608 2025-06-14,01:59:22.000,165,11074744,4805,0,1749866361,13282.144381369995,28540.054345290002,53415.796539120005 2025-06-14,01:59:23.000,165,11074749,4845,0,1749866362,13282.17806292,29462.813658810002,53415.90134592 2025-06-14,01:59:24.000,165,11074757,5245,0,1749866363,13282.292580189991,27156.063406739995,53415.93628152001 2025-06-14,01:59:25.000,165,11074696,4725,0,1749866364,13282.33973436,25772.037222540006,53415.94326864 2025-06-14,01:59:26.000,165,11074756,4765,0,1749866365,13282.393624839991,30846.790499099996,53416.04108832 2025-06-14,01:59:27.000,165,11074724,4605,0,1749866366,13282.454251629992,32230.887174599993,53416.08999816 2025-06-14,01:59:28.000,165,11074702,4685,0,1749866367,13282.474460559992,29462.884150109996,53416.10397240001 2025-06-14,01:59:29.000,165,11074669,5085,0,1749866368,13282.548559969997,28078.900260690003,53416.10397240001 2025-06-14,01:59:30.000,165,11074727,5005,0,1749866369,13282.595714139992,27617.520603929996,53416.18781784 2025-06-14,01:59:31.000,165,11074671,4205,0,1749866370,13282.676549859993,30846.875088660003,53416.25768904 2025-06-14,01:59:32.000,165,11074754,4685,0,1749866371,13282.743912960002,28078.808621999997,53416.28563752 2025-06-14,01:59:33.000,165,11074732,4445,0,1749866372,13282.831484989998,31769.415879149994,53416.25768904 2025-06-14,01:59:34.000,165,11074744,4845,0,1749866373,13282.844957609988,31308.071468039998,53416.32057312001 2025-06-14,01:59:35.000,165,11074740,4525,0,1749866374,13282.865166539988,28540.047296160003,53416.397431440004 2025-06-14,01:59:36.000,165,11074766,4685,0,1749866375,13282.912320709998,26233.353437130005,53416.48826400001 2025-06-14,01:59:37.000,165,11074757,5325,0,1749866376,13282.912320709998,30385.354449299994,53416.46031552001 2025-06-14,01:59:38.000,165,11074811,4845,0,1749866377,13282.966211189989,29923.99593993,53416.4533284 2025-06-14,01:59:39.000,165,11074827,5165,0,1749866378,13282.946002259989,32230.760290260005,53416.50223824 2025-06-14,01:59:40.000,165,11074804,4405,0,1749866379,13282.999892739994,35460.11477499,53416.5231996 2025-06-14,01:59:41.000,165,11074767,5245,0,1749866380,13283.10767369999,23465.230577430004,53416.516212480004 2025-06-14,01:59:42.000,165,11074789,4965,0,1749866381,13283.1750368,31769.310142200004,53416.55813520001 2025-06-14,01:59:43.000,165,11074783,4925,0,1749866382,13283.35018085999,27617.189294819997,53416.5231996 2025-06-14,01:59:44.000,165,11074751,5085,0,1749866383,13283.45796182,29923.83380994,53416.57909656001 2025-06-14,01:59:45.000,165,11074789,5044,0,1749866384,13283.572479089991,31769.140963080004,53416.5930708 2025-06-14,01:59:46.000,165,11074782,4565,0,1749866385,13283.720677910002,28539.6102501,53416.662942 2025-06-14,01:59:47.000,165,11074694,4605,0,1749866386,13283.808249939997,29462.249728409995,53416.67691624001 2025-06-14,01:59:48.000,165,11074647,4965,0,1749866387,13283.882349350002,26694.176212620005,53416.72582608001 2025-06-14,01:59:49.000,165,11074704,4485,0,1749866388,13283.942976140002,32691.583065750005,53416.72582608001 2025-06-14,01:59:50.000,165,11074719,5205,0,1749866389,13284.111383889998,32230.203408989997,53416.7677488 2025-06-14,01:59:51.000,165,11074749,5085,0,1749866390,13284.225901159989,24848.784469920007,53416.82364576001 2025-06-14,01:59:52.000,165,11074783,4805,0,1749866391,13284.32694580999,27155.36554287,53416.83063288 2025-06-14,01:59:53.000,165,11074782,4725,0,1749866392,13284.4549357,28078.061414220007,53416.851594240004 2025-06-14,01:59:54.000,165,11074762,4645,0,1749866393,13284.52903510999,36843.64047096,53416.89351696001 2025-06-14,01:59:55.000,165,11074730,4725,0,1749866394,13284.58966189999,27155.605213290008,53416.92845256 2025-06-14,01:59:56.000,165,11074791,5325,0,1749866395,13284.63681607,24387.602188799996,53416.970375280005 2025-06-14,01:59:57.000,165,11074764,4685,0,1749866396,13284.710915479991,28078.336330289996,53416.89351696001 2025-06-14,01:59:58.000,165,11074788,4685,0,1749866397,13284.771542269991,33153.026164680006,53416.970375280005 2025-06-14,01:59:59.000,165,11074766,4805,0,1749866398,13284.892795849992,29462.256777539995,53417.01229800001 2025-06-14,02:00:00.000,165,11074760,4845,0,1749866399,13285.014049429992,33614.173200150006,53417.06120784001 2025-06-14,02:00:01.000,165,11074792,4885,0,1749866400,13285.142039320002,27155.428985039995,53417.01229800001 2025-06-14,02:00:02.000,165,11074621,5005,0,1749866401,13285.263292899988,30846.09968436,53417.00531088 2025-06-14,02:00:03.000,165,11074604,4645,0,1749866402,13285.371073859998,29000.700892530003,53417.09614344 2025-06-14,02:00:04.000,165,11074777,5205,0,1749866403,13285.451909579999,30846.064438710004,53417.12409192 2025-06-14,02:00:05.000,165,11074789,5085,0,1749866404,13285.56642684999,34536.791531070005,53417.138066160005 2025-06-14,02:00:06.000,165,11074768,4605,0,1749866405,13285.701153049995,28539.412874460002,53417.186976000005 2025-06-14,02:00:07.000,165,11074790,4605,0,1749866406,13285.85608818,29462.0594019,53417.24287296 2025-06-14,02:00:08.000,165,11074733,5125,0,1749866407,13286.017759620001,30846.170175659994,53417.21492448 2025-06-14,02:00:09.000,165,11074774,4645,0,1749866408,13286.206376299997,26694.21145827,53417.256847200006 2025-06-14,02:00:10.000,165,11074795,5245,0,1749866409,13286.354575119993,27155.605213290008,53417.34767976001 2025-06-14,02:00:11.000,165,11074741,4285,0,1749866410,13286.529719179998,27616.99896831,53417.305757040005 2025-06-14,02:00:12.000,165,11074799,5044,0,1749866411,13286.617291209994,33153.16714727999,53417.39658960001 2025-06-14,02:00:13.000,165,11074749,5165,0,1749866412,13286.738544789994,31307.916387179997,53417.44549944001 2025-06-14,02:00:14.000,165,11074745,4925,0,1749866413,13286.900216229995,30846.691811280005,53417.48043504 2025-06-14,02:00:15.000,165,11074735,5165,0,1749866414,13287.061887669995,27617.379621329994,53417.51537064001 2025-06-14,02:00:16.000,165,11074786,4405,0,1749866415,13287.142723389996,27155.99996457,53417.55030624 2025-06-14,02:00:17.000,165,11074779,4885,0,1749866416,13287.210086489991,28540.167131370006,53417.61319032001 2025-06-14,02:00:18.000,165,11074731,5245,0,1749866417,13287.304394829996,25310.80559751,53417.6760744 2025-06-14,02:00:19.000,165,11074698,4845,0,1749866418,13287.311131139992,26233.5578619,53417.70402288001 2025-06-14,02:00:20.000,165,11074763,5125,0,1749866419,13287.344812689997,32692.42896135,53417.82280392 2025-06-14,02:00:21.000,165,11074770,4965,0,1749866420,13287.425648409997,29463.15201705,53417.7459456 2025-06-14,02:00:22.000,165,11074770,4765,0,1749866421,13287.526693059997,28079.139931109996,53417.83677816 2025-06-14,02:00:23.000,165,11074804,4605,0,1749866422,13287.614265089993,32231.204385449993,53417.94158496 2025-06-14,02:00:24.000,165,11074806,4845,0,1749866423,13287.708573429998,26695.254729509994,53417.99748192001 2025-06-14,02:00:25.000,165,11074793,5085,0,1749866424,13287.789409149998,26695.304073420004,53418.05337888 2025-06-14,02:00:26.000,165,11074770,4725,0,1749866425,13287.97128952,28540.681717860003,53418.11626296001 2025-06-14,02:00:27.000,165,11074750,4765,0,1749866426,13288.099279409995,34999.5739647,53418.15119856 2025-06-14,02:00:28.000,165,11074734,5005,0,1749866427,13288.23400561,27156.676681049998,53418.17914704 2025-06-14,02:00:29.000,165,11074582,4685,0,1749866428,13288.33505026,29002.02612897,53418.20709552001 2025-06-14,02:00:30.000,165,11074788,4685,0,1749866429,13288.476512770001,33154.08353418,53418.32587656 2025-06-14,02:00:31.000,165,11074711,5125,0,1749866430,13288.597766350002,26233.910318399998,53418.32587656 2025-06-14,02:00:32.000,165,11074783,5085,0,1749866431,13288.665129449997,29001.906293759996,53418.39574776 2025-06-14,02:00:33.000,165,11074771,5044,0,1749866432,13288.725756239997,25772.389679040003,53418.47260608001 2025-06-14,02:00:34.000,165,11074778,4565,0,1749866433,13288.799855650002,32692.42191222,53418.48658032 2025-06-14,02:00:35.000,165,11074781,5325,0,1749866434,13288.820064580003,29924.242659480005,53418.6542712 2025-06-14,02:00:36.000,165,11074739,4965,0,1749866435,13288.894163989993,32692.217487450005,53418.64029696001 2025-06-14,02:00:37.000,165,11074690,4525,0,1749866436,13288.860482439988,29001.314166840006,53418.71715528001 2025-06-14,02:00:38.000,165,11074746,4525,0,1749866437,13288.900900299988,30385.227564960005,53418.73811664001 2025-06-14,02:00:39.000,165,11074794,4685,0,1749866438,13288.873955059993,27155.70390111,53418.85689768001 2025-06-14,02:00:40.000,165,11074764,4525,0,1749866439,13288.779646720002,34537.00300497,53418.92676888001 2025-06-14,02:00:41.000,165,11074766,3924,0,1749866440,13288.739228860002,34075.51761126,53418.96170448 2025-06-14,02:00:42.000,165,11074743,5125,0,1749866441,13288.665129449997,28078.005021179997,53419.01760144 2025-06-14,02:00:43.000,165,11074780,4525,0,1749866442,13288.591030039992,32229.886198139997,53419.15734384 2025-06-14,02:00:44.000,165,11074757,5165,0,1749866443,13288.503458009996,29923.135946070004,53419.11542112 2025-06-14,02:00:45.000,165,11074800,4725,0,1749866444,13288.388940739991,29461.777436699995,53419.1783052 2025-06-14,02:00:46.000,165,11074805,5085,0,1749866445,13288.321577639996,32229.6888225,53419.15734384 2025-06-14,02:00:47.000,165,11074769,5125,0,1749866446,13288.22726929999,29922.882177389998,53419.269137760006 2025-06-14,02:00:48.000,165,11074674,4565,0,1749866447,13288.06559785999,29922.790538700006,53419.21324080001 2025-06-14,02:00:49.000,165,11074704,4685,0,1749866448,13287.99149845,27615.997991850003,53419.34599608 2025-06-14,02:00:50.000,165,11074743,4845,0,1749866449,13287.816354389994,28999.904340840003,53419.40888016001 2025-06-14,02:00:51.000,165,11074750,4845,0,1749866450,13287.688364499998,28999.890242580004,53419.42984152001 2025-06-14,02:00:52.000,165,11074757,5365,0,1749866451,13287.560374610002,30383.796591570004,53419.4927256 2025-06-14,02:00:53.000,165,11074760,4645,0,1749866452,13287.391966859992,28076.968799070004,53419.61849376 2025-06-14,02:00:54.000,165,11074779,5445,0,1749866453,13287.290922209992,27154.160141639994,53419.59753240001 2025-06-14,02:00:55.000,165,11074717,5044,0,1749866454,13287.10904183999,28538.017146719998,53419.61150664 2025-06-14,02:00:56.000,165,11074707,4965,0,1749866455,13286.940634089995,32228.511617790005,53419.73028768 2025-06-14,02:00:57.000,165,11074779,5085,0,1749866456,13286.80590788999,29921.712021810003,53419.79317176001 2025-06-14,02:00:58.000,165,11074803,4965,0,1749866457,13286.671181689999,32228.286045629997,53419.75823616 2025-06-14,02:00:59.000,165,11074700,4685,0,1749866458,13286.482565009988,28998.924511770005,53419.870030080005 2025-06-14,02:01:00.000,165,11074610,4565,0,1749866459,13286.354575119993,28998.79762743,53419.988811120005 2025-06-14,02:01:01.000,165,11074767,5445,0,1749866460,13286.199639990002,27614.73619758,53419.93291416001 2025-06-14,02:01:02.000,165,11074789,5044,0,1749866461,13286.024495929996,28998.6495957,53420.00278536 2025-06-14,02:01:03.000,165,11074717,4325,0,1749866462,13285.83587925,26691.927540150005,53419.99579824 2025-06-14,02:01:04.000,165,11074749,5125,0,1749866463,13285.62705363999,31305.061489529995,53420.09361792 2025-06-14,02:01:05.000,165,11074724,4885,0,1749866464,13285.458645889994,32227.665722189995,53420.17746336001 2025-06-14,02:01:06.000,165,11074746,4805,0,1749866465,13285.276765519993,28536.987973740004,53420.156502000005 2025-06-14,02:01:07.000,165,11074727,5165,0,1749866466,13285.061203600002,27614.207512830006,53420.19842472001 2025-06-14,02:01:08.000,165,11074793,5044,0,1749866467,13284.892795849992,34533.894338640006,53420.254321680004 2025-06-14,02:01:09.000,165,11074754,4925,0,1749866468,13284.764805959996,27613.897351110005,53420.33118 2025-06-14,02:01:10.000,165,11074761,5005,0,1749866469,13284.57618928,32226.911465280005,53420.35912848 2025-06-14,02:01:11.000,165,11074727,5085,0,1749866470,13284.36736366999,31304.102807849995,53420.442973920006 2025-06-14,02:01:12.000,165,11074738,4805,0,1749866471,13284.185483299989,28074.77651964,53420.4709224 2025-06-14,02:01:13.000,165,11074683,5085,0,1749866472,13283.983394000003,28997.282064479994,53420.491883760005 2025-06-14,02:01:14.000,165,11074749,4965,0,1749866473,13283.801513630002,25768.040365830006,53420.53380648001 2025-06-14,02:01:15.000,165,11074743,4925,0,1749866474,13283.599424330001,28535.76142512,53420.48489664001 2025-06-14,02:01:16.000,165,11074691,4845,0,1749866475,13283.43775289,31303.538877450002,53420.70149736001 2025-06-14,02:01:17.000,165,11074656,4765,0,1749866476,13283.262608829995,30842.09577852,53420.61765192 2025-06-14,02:01:18.000,165,11074734,4525,0,1749866477,13283.13461894,32687.198506889996,53420.708484480005 2025-06-14,02:01:19.000,165,11074686,4845,0,1749866478,13282.952738569998,30841.736272890004,53420.72944584001 2025-06-14,02:01:20.000,165,11074788,4605,0,1749866479,13282.818012369993,27151.093770089996,53420.778355680006 2025-06-14,02:01:21.000,165,11074764,4525,0,1749866480,13282.663077240002,36377.28412842,53420.80630416 2025-06-14,02:01:22.000,165,11074715,5285,0,1749866481,13282.548559969997,28073.458332330003,53420.86220112 2025-06-14,02:01:23.000,165,11074795,4965,0,1749866482,13282.407097459996,29918.624502870007,53420.925085200004 2025-06-14,02:01:24.000,165,11074765,4925,0,1749866483,13282.2993165,29457.23779698,53420.98098216 2025-06-14,02:01:25.000,165,11074743,5165,0,1749866484,13282.184799229995,28073.275054950005,53420.95303368 2025-06-14,02:01:26.000,165,11074758,4685,0,1749866485,13282.11743613,28995.872238480006,53421.02290488 2025-06-14,02:01:27.000,165,11074713,5044,0,1749866486,13282.05680934,30841.165293359998,53421.10675032001 2025-06-14,02:01:28.000,165,11074740,4645,0,1749866487,13282.01639148,33147.753415440005,53421.08578896001 2025-06-14,02:01:29.000,165,11074754,4485,0,1749866488,13281.962500999995,25766.750375040006,53421.19758288 2025-06-14,02:01:30.000,165,11074752,4565,0,1749866489,13281.94902837999,29457.294190019995,53421.162647280005 2025-06-14,02:01:31.000,165,11074795,5165,0,1749866490,13281.86819265999,28534.689957359995,53421.23251848001 2025-06-14,02:01:32.000,165,11074754,4565,0,1749866491,13281.821038489994,32686.52883954,53421.3443124 2025-06-14,02:01:33.000,165,11074755,5125,0,1749866492,13281.773884319999,28995.992073689995,53421.449119200006 2025-06-14,02:01:34.000,165,11074741,4805,0,1749866493,13281.753675389999,31302.60839229,53421.51899040001 2025-06-14,02:01:35.000,165,11074762,4605,0,1749866494,13281.713257529998,32225.21967408,53421.51899040001 2025-06-14,02:01:36.000,165,11074769,5005,0,1749866495,13281.719993839994,34070.4281394,53421.64475856 2025-06-14,02:01:37.000,165,11074739,4925,0,1749866496,13281.659367049993,26227.98200007,53421.65873280001 2025-06-14,02:01:38.000,165,11074699,5125,0,1749866497,13281.666103359988,29918.342537670003,53421.79148808 2025-06-14,02:01:39.000,165,11074769,5005,0,1749866498,13281.672839669998,29456.991077429993,53421.81244944 2025-06-14,02:01:40.000,165,11074797,5005,0,1749866499,13281.679575979993,32686.04244957,53421.882320640005 2025-06-14,02:01:41.000,165,11074736,4685,0,1749866500,13281.699784909993,31763.325430829995,53421.91725624 2025-06-14,02:01:42.000,165,11074765,5085,0,1749866501,13281.693048599998,27611.416057349998,53421.97315320001 2025-06-14,02:01:43.000,165,11074783,5085,0,1749866502,13281.713257529998,28533.99914262,53422.08494712 2025-06-14,02:01:44.000,165,11074769,5245,0,1749866503,13281.679575979993,29917.820902050007,53422.098921360004 2025-06-14,02:01:45.000,165,11074775,5125,0,1749866504,13281.713257529998,29917.73631249,53422.1478312 2025-06-14,02:01:46.000,165,11074722,4605,0,1749866505,13281.679575979993,22536.74737035,53422.20372816 2025-06-14,02:01:47.000,165,11074758,4605,0,1749866506,13281.713257529998,32224.162304579993,53422.31552208 2025-06-14,02:01:48.000,165,11074754,4645,0,1749866507,13281.706521219989,27149.690993220007,53422.30154784 2025-06-14,02:01:49.000,165,11074707,4805,0,1749866508,13281.740202769994,33607.97701488,53422.399367519996 2025-06-14,02:01:50.000,165,11074739,5085,0,1749866509,13281.767148009989,34069.194541649995,53422.44827736001 2025-06-14,02:01:51.000,165,11074736,4765,0,1749866510,13281.814302179999,31301.262008460006,53422.53910992 2025-06-14,02:01:52.000,165,11074726,4685,0,1749866511,13281.821038489994,27610.725242610002,53422.56007128 2025-06-14,02:01:53.000,165,11074747,5245,0,1749866512,13281.807565869989,29455.7856762,53422.553084160005 2025-06-14,02:01:54.000,165,11074765,4965,0,1749866513,13281.834511109999,28533.01931355,53422.69981368 2025-06-14,02:01:55.000,165,11074724,4685,0,1749866514,13281.773884319999,30839.522846070002,53422.769684880004 2025-06-14,02:01:56.000,165,11074724,4525,0,1749866515,13281.753675389999,30378.114992789997,53422.88147880001 2025-06-14,02:01:57.000,165,11074713,5005,0,1749866516,13281.733466459998,28994.102906850007,53422.92340152 2025-06-14,02:01:58.000,165,11074723,4885,0,1749866517,13281.753675389999,28994.01126816,53422.99327272 2025-06-14,02:01:59.000,165,11074729,5125,0,1749866518,13281.726730149989,33606.990136680004,53423.01423408 2025-06-14,02:02:00.000,165,11074783,5205,0,1749866519,13281.794093249999,32223.062640300006,53423.09807952001 2025-06-14,02:02:01.000,165,11074800,4565,0,1749866520,13281.821038489994,31300.444309380007,53423.19589920001 2025-06-14,02:02:02.000,165,11074780,4765,0,1749866521,13281.807565869989,31300.444309380007,53423.27974464 2025-06-14,02:02:03.000,165,11074775,5125,0,1749866522,13281.760411699994,31300.564144589996,53423.35660296 2025-06-14,02:02:04.000,165,11074783,5005,0,1749866523,13281.719993839994,29916.685992119994,53423.440448400004 2025-06-14,02:02:05.000,165,11074727,5085,0,1749866524,13281.632421809998,33607.19456145,53423.55224232001 2025-06-14,02:02:06.000,165,11074757,4925,0,1749866525,13281.517904539993,29916.78467994,53423.56621656 2025-06-14,02:02:07.000,165,11074769,5245,0,1749866526,13281.437068819992,28994.250938580008,53423.67102336001 2025-06-14,02:02:08.000,165,11074794,4645,0,1749866527,13281.315815239992,34529.97502236,53423.775830160004 2025-06-14,02:02:09.000,165,11074745,5285,0,1749866528,13281.228243209996,28071.88637634,53423.88762408001 2025-06-14,02:02:10.000,165,11074720,4685,0,1749866529,13281.154143799991,28072.006211550004,53423.92255968 2025-06-14,02:02:11.000,165,11074724,4685,0,1749866530,13281.01268128999,29456.025346619994,53423.98544376001 2025-06-14,02:02:12.000,165,11074749,5125,0,1749866531,13280.97899974,29917.475494679995,53424.09723768 2025-06-14,02:02:13.000,165,11074613,5125,0,1749866532,13280.85774616,35914.49464566,53424.11819904 2025-06-14,02:02:14.000,165,11074752,4565,0,1749866533,13280.77691044,29917.616477279997,53424.181083120005 2025-06-14,02:02:15.000,165,11074733,5125,0,1749866534,13280.675865789999,28072.506699780002,53424.3138384 2025-06-14,02:02:16.000,165,11074713,5325,0,1749866535,13280.588293759989,30379.165313160003,53424.36274824 2025-06-14,02:02:17.000,165,11074740,4805,0,1749866536,13280.467040179989,28072.732271939996,53424.46056792001 2025-06-14,02:02:18.000,165,11074777,5085,0,1749866537,13280.392940769998,26227.678887479997,53424.58633608001 2025-06-14,02:02:19.000,165,11074760,4565,0,1749866538,13280.278423499993,32224.916561489998,53424.5933232 2025-06-14,02:02:20.000,165,11074738,4725,0,1749866539,13280.251478259997,30841.13709684,53424.77498832001 2025-06-14,02:02:21.000,165,11074735,5365,0,1749866540,13280.170642539997,28534.732252140006,53424.8378724 2025-06-14,02:02:22.000,165,11074765,5044,0,1749866541,13280.096543129992,28073.542921889995,53424.88678224 2025-06-14,02:02:23.000,165,11074748,4285,0,1749866542,13280.002234790001,29457.646646520006,53424.9776148 2025-06-14,02:02:24.000,165,11074764,4685,0,1749866543,13279.914662759991,33148.338493229996,53425.0824216 2025-06-14,02:02:25.000,165,11074706,4965,0,1749866544,13279.867508589996,29919.251875439993,53425.11037008001 2025-06-14,02:02:26.000,165,11074791,5285,0,1749866545,13279.83382703999,28074.057508380007,53425.166267040004 2025-06-14,02:02:27.000,165,11074731,4845,0,1749866546,13279.86077228,28996.774527119996,53425.27806096001 2025-06-14,02:02:28.000,165,11074780,4725,0,1749866547,13279.874244899991,28535.528803830006,53425.34094504 2025-06-14,02:02:29.000,165,11074716,4645,0,1749866548,13279.874244899991,30380.850055229996,53425.48068744 2025-06-14,02:02:30.000,165,11074713,5044,0,1749866549,13279.921399070001,28074.31127706,53425.55055864 2025-06-14,02:02:31.000,165,11074723,4445,0,1749866550,13279.988762169996,27613.065553770008,53425.64837832 2025-06-14,02:02:32.000,165,11074755,4165,0,1749866551,13280.042652650001,30381.075627390004,53425.6064556 2025-06-14,02:02:33.000,165,11074795,4925,0,1749866552,13280.035916339992,28535.810769029995,53425.71824952 2025-06-14,02:02:34.000,165,11074748,4845,0,1749866553,13279.995498479992,28535.93060424,53425.84401768 2025-06-14,02:02:35.000,165,11074714,4605,0,1749866554,13279.968553239996,29458.654672110002,53425.94882448001 2025-06-14,02:02:36.000,165,11074781,5245,0,1749866555,13279.975289549991,32688.044402490006,53425.99773432001 2025-06-14,02:02:37.000,165,11074753,4325,0,1749866556,13280.002234790001,33149.48750141999,53426.08856688 2025-06-14,02:02:38.000,165,11074740,4605,0,1749866557,13279.928135379996,25768.41396972,53426.22830928 2025-06-14,02:02:39.000,165,11074716,4525,0,1749866558,13279.894453829991,30842.998067160006,53426.32612896 2025-06-14,02:02:40.000,165,11074735,5044,0,1749866559,13279.907926449996,28075.136025269996,53426.44491 2025-06-14,02:02:41.000,165,11074716,4165,0,1749866560,13279.86077228,32227.165233959997,53426.48683272 2025-06-14,02:02:42.000,165,11074772,4805,0,1749866561,13279.847299659996,35917.821835020004,53426.61260088 2025-06-14,02:02:43.000,165,11074761,5005,0,1749866562,13279.907926449996,28998.064517909996,53426.7243948 2025-06-14,02:02:44.000,165,11074756,4445,0,1749866563,13279.934871689991,28536.804696360006,53426.78727888001 2025-06-14,02:02:45.000,165,11074740,4725,0,1749866564,13279.948344309996,25307.668734659994,53426.85715008001 2025-06-14,02:02:46.000,165,11074752,4725,0,1749866565,13279.934871689991,28536.995022870004,53427.010866720004 2025-06-14,02:02:47.000,165,11074723,5044,0,1749866566,13279.907926449996,28998.374679629997,53427.07375080001 2025-06-14,02:02:48.000,165,11074773,4845,0,1749866567,13279.921399070001,32227.736213490003,53427.15759624 2025-06-14,02:02:49.000,165,11074751,4885,0,1749866568,13279.914662759991,28537.164201990003,53427.27637728 2025-06-14,02:02:50.000,165,11074721,4805,0,1749866569,13279.921399070001,27614.552920200003,53427.38817120001 2025-06-14,02:02:51.000,165,11074760,4445,0,1749866570,13279.90119014,32227.870146960006,53427.45804240001 2025-06-14,02:02:52.000,165,11074744,4725,0,1749866571,13279.847299659996,29921.225631840003,53427.49996512 2025-06-14,02:02:53.000,165,11074769,5044,0,1749866572,13279.854035969991,28537.319282850003,53427.62573328001 2025-06-14,02:02:54.000,165,11074738,4765,0,1749866573,13279.86077228,30843.85101189,53427.79342416001 2025-06-14,02:02:55.000,165,11074751,5085,0,1749866574,13279.941608000001,28998.550907879995,53427.821372640006 2025-06-14,02:02:56.000,165,11074744,3645,0,1749866575,13279.948344309996,30843.893306669997,53427.968102160004 2025-06-14,02:02:57.000,165,11074751,4925,0,1749866576,13279.968553239996,26230.653620340003,53428.00303776 2025-06-14,02:02:58.000,165,11074761,5125,0,1749866577,13280.062861580001,31305.251816040007,53428.14278016 2025-06-14,02:02:59.000,165,11074717,5165,0,1749866578,13280.130224679997,27153.30014778,53428.28950968 2025-06-14,02:03:00.000,165,11074700,4805,0,1749866579,13280.197587779992,30843.949699710007,53428.33841952 2025-06-14,02:03:01.000,165,11074703,5445,0,1749866580,13280.231269329997,30844.00609275,53428.46418768001 2025-06-14,02:03:02.000,165,11074756,4565,0,1749866581,13280.238005639992,28998.762381780005,53428.52707176 2025-06-14,02:03:03.000,165,11074774,4805,0,1749866582,13280.318841359993,28076.151099990006,53428.66681416 2025-06-14,02:03:04.000,165,11074674,4645,0,1749866583,13280.359259219993,28537.467314580004,53428.73668536 2025-06-14,02:03:05.000,165,11074739,5085,0,1749866584,13280.365995529988,27614.9053767,53428.855466400004 2025-06-14,02:03:06.000,165,11074774,4805,0,1749866585,13280.379468149993,27614.940622349997,53428.98123456 2025-06-14,02:03:07.000,165,11074735,5285,0,1749866586,13280.365995529988,30382.89430293,53429.08604136001 2025-06-14,02:03:08.000,165,11074738,4685,0,1749866587,13280.413149699998,30383.021187270002,53429.12796408 2025-06-14,02:03:09.000,165,11074749,5044,0,1749866588,13280.413149699998,28076.482409100005,53429.28168072001 2025-06-14,02:03:10.000,165,11074693,4925,0,1749866589,13280.473776489998,31767.244747110002,53429.379500400006 2025-06-14,02:03:11.000,165,11074725,5005,0,1749866590,13280.520930659994,31306.090662510003,53429.49129432001 2025-06-14,02:03:12.000,165,11074790,4565,0,1749866591,13280.574821139999,29460.889246320003,53429.61706248001 2025-06-14,02:03:13.000,165,11074769,5125,0,1749866592,13280.601766379994,33613.073535870004,53429.7288564 2025-06-14,02:03:14.000,165,11074742,4685,0,1749866593,13280.642184239994,28077.15912558,53429.7987276 2025-06-14,02:03:15.000,165,11074693,4965,0,1749866594,13280.682602099994,30845.30313267,53429.91052152 2025-06-14,02:03:16.000,165,11074744,4685,0,1749866595,13280.69607472,33613.47533628,53430.00135408001 2025-06-14,02:03:17.000,165,11074748,4565,0,1749866596,13280.73649258,29922.889226519997,53430.21096768001 2025-06-14,02:03:18.000,165,11074734,4445,0,1749866597,13280.74996519999,29922.987914340003,53430.2528904 2025-06-14,02:03:19.000,165,11074758,4685,0,1749866598,13280.824064609995,29461.763338439996,53430.30878736001 2025-06-14,02:03:20.000,165,11074763,5085,0,1749866599,13280.89142770999,32691.32224794,53430.46949112 2025-06-14,02:03:21.000,165,11074623,4285,0,1749866600,13280.985736049995,26694.148016100007,53430.602246400005 2025-06-14,02:03:22.000,165,11074784,4685,0,1749866601,13281.0194176,25310.31215841,53430.67211760001 2025-06-14,02:03:23.000,165,11074780,4725,0,1749866602,13281.05309914999,29923.939546890004,53430.82583424 2025-06-14,02:03:24.000,165,11074754,4565,0,1749866603,13281.086780699996,33153.484358129994,53430.90967968001 2025-06-14,02:03:25.000,165,11074718,4645,0,1749866604,13281.147407489996,27156.17619282,53431.0214736 2025-06-14,02:03:26.000,165,11074788,4805,0,1749866605,13281.181089040001,34076.41285076999,53431.18916448 2025-06-14,02:03:27.000,165,11074806,4645,0,1749866606,13281.255188449992,24388.405789619996,53431.321919760005 2025-06-14,02:03:28.000,165,11074797,5085,0,1749866607,13281.309078929997,29924.672656409995,53431.321919760005 2025-06-14,02:03:29.000,165,11074740,4645,0,1749866608,13281.383178340002,30847.509510360003,53431.51755912 2025-06-14,02:03:30.000,165,11074763,4925,0,1749866609,13281.443805130002,34999.72199643,53431.63634016 2025-06-14,02:03:31.000,165,11074789,4285,0,1749866610,13281.544849780003,26695.564891229995,53431.78306968 2025-06-14,02:03:32.000,165,11074714,3765,0,1749866611,13281.618949189993,30386.489359230007,53431.93678632001 2025-06-14,02:03:33.000,165,11074761,4285,0,1749866612,13281.760411699994,30386.524604880004,53432.02063176 2025-06-14,02:03:34.000,165,11074709,5165,0,1749866613,13281.84798372999,28079.844844110004,53432.18133552001 2025-06-14,02:03:35.000,165,11074775,5125,0,1749866614,13282.002918859995,31309.375557089996,53432.30011656001 2025-06-14,02:03:36.000,165,11074767,5125,0,1749866615,13282.144381369995,33154.795496310006,53432.383962 2025-06-14,02:03:37.000,165,11074766,4725,0,1749866616,13282.25889864,27157.374544920007,53432.48876880001 2025-06-14,02:03:38.000,165,11074716,4645,0,1749866617,13282.467724249997,30848.158030320003,53432.68440816001 2025-06-14,02:03:39.000,165,11074780,3444,0,1749866618,13282.615923069992,35000.36346726,53432.72633088001 2025-06-14,02:03:40.000,165,11074696,4445,0,1749866619,13282.797803439993,29002.97071239,53432.85209904001 2025-06-14,02:03:41.000,165,11074746,4725,0,1749866620,13282.946002259989,29002.956614130002,53432.92895736 2025-06-14,02:03:42.000,165,11074806,4605,0,1749866621,13283.033574289999,29925.73707504,53433.13857096001 2025-06-14,02:03:43.000,165,11074760,4725,0,1749866622,13283.12788262999,31771.234554690003,53433.27132624 2025-06-14,02:03:44.000,165,11074759,5005,0,1749866623,13283.282817759995,28080.556806239998,53433.35517168001 2025-06-14,02:03:45.000,165,11074800,4565,0,1749866624,13283.383862409995,30848.750157240007,53433.52286256001 2025-06-14,02:03:46.000,165,11074815,5365,0,1749866625,13283.47143443999,30848.954582010003,53433.65561784 2025-06-14,02:03:47.000,165,11074775,5085,0,1749866626,13283.585951709996,30849.046220699995,53433.82330872 2025-06-14,02:03:48.000,165,11074781,5125,0,1749866627,13283.646578499996,25312.906238249998,53433.97702536001 2025-06-14,02:03:49.000,165,11074725,5125,0,1749866628,13283.619633260001,30849.285891120002,53434.03990944 2025-06-14,02:03:50.000,165,11074751,5245,0,1749866629,13283.680260050001,29003.964639719998,53434.22856168 2025-06-14,02:03:51.000,165,11074796,4605,0,1749866630,13283.680260050001,34078.92234105,53434.291445760005 2025-06-14,02:03:52.000,165,11074769,5365,0,1749866631,13283.660051120001,28542.740063820005,53434.49407224 2025-06-14,02:03:53.000,165,11074764,4885,0,1749866632,13283.639842190001,32233.67863008,53434.626827520005 2025-06-14,02:03:54.000,165,11074698,4645,0,1749866633,13283.599424330001,29465.682654720003,53434.724647200004 2025-06-14,02:03:55.000,165,11074768,4725,0,1749866634,13283.599424330001,31772.489299830006,53434.85740248 2025-06-14,02:03:56.000,165,11074760,4445,0,1749866635,13283.545533849996,27159.06633612,53434.98317064001 2025-06-14,02:03:57.000,165,11074758,4645,0,1749866636,13283.505115989996,28543.184159009994,53435.080990320006 2025-06-14,02:03:58.000,165,11074764,4605,0,1749866637,13283.47143443999,29004.676601850006,53435.18579712 2025-06-14,02:03:59.000,165,11074806,4805,0,1749866638,13283.41080764999,27620.67861417,53435.297591040005 2025-06-14,02:04:00.000,165,11074751,4925,0,1749866639,13283.37038978999,30850.322113229995,53435.45130768 2025-06-14,02:04:01.000,165,11074792,5044,0,1749866640,13283.30976299999,31773.17306544,53435.50720464001 2025-06-14,02:04:02.000,165,11074762,4525,0,1749866641,13283.24913620999,30850.58998017,53435.612011440004 2025-06-14,02:04:03.000,165,11074768,3804,0,1749866642,13283.222190969995,30389.28786384,53435.82162504001 2025-06-14,02:04:04.000,165,11074770,4765,0,1749866643,13283.16830048999,32696.11565634,53435.82861216 2025-06-14,02:04:05.000,165,11074760,4725,0,1749866644,13283.13461894,27621.200249789996,53435.947393200004 2025-06-14,02:04:06.000,165,11074756,4845,0,1749866645,13283.12788262999,27159.86993694,53436.03822576001 2025-06-14,02:04:07.000,165,11074759,4925,0,1749866646,13283.15482787,28082.6151522,53436.15001968 2025-06-14,02:04:08.000,165,11074709,5245,0,1749866647,13283.12788262999,27159.926329980008,53436.26880072 2025-06-14,02:04:09.000,165,11074776,4565,0,1749866648,13283.060519529994,26237.159967329993,53436.38758176 2025-06-14,02:04:10.000,165,11074784,4965,0,1749866649,13283.073992149999,24853.098537480008,53436.49238856001 2025-06-14,02:04:11.000,165,11074725,5205,0,1749866650,13283.06725583999,23007.64335261,53436.56225976001 2025-06-14,02:04:12.000,165,11074797,4925,0,1749866651,13283.094201079999,30850.822601459993,53436.7159764 2025-06-14,02:04:13.000,165,11074753,5285,0,1749866652,13283.10767369999,30850.91424015,53436.81379608 2025-06-14,02:04:14.000,165,11074766,4605,0,1749866653,13283.121146319994,33157.706787,53436.87668016001 2025-06-14,02:04:15.000,165,11074752,4565,0,1749866654,13283.14809155999,30389.513435999994,53436.98148696 2025-06-14,02:04:16.000,165,11074783,4965,0,1749866655,13283.181773109995,27159.905182589995,53437.093280880006 2025-06-14,02:04:17.000,165,11074746,4685,0,1749866656,13283.24913620999,32234.996817389998,53437.24699752 2025-06-14,02:04:18.000,165,11074766,4805,0,1749866657,13283.35691717,31773.610111500006,53437.288920240004 2025-06-14,02:04:19.000,165,11074773,5085,0,1749866658,13283.424280269996,30850.857847110005,53437.44962400001 2025-06-14,02:04:20.000,165,11074768,4485,0,1749866659,13283.43775289,35925.99177669,53437.49154672 2025-06-14,02:04:21.000,165,11074726,3924,0,1749866660,13283.51858861,35003.34524925001,53437.68019896 2025-06-14,02:04:22.000,165,11074823,5605,0,1749866661,13283.525324919996,27160.33517952,53437.791992880004 2025-06-14,02:04:23.000,165,11074650,4805,0,1749866662,13283.592688019991,32696.884011510003,53437.9387224 2025-06-14,02:04:24.000,165,11074720,4685,0,1749866663,13283.653314809992,35926.49226492,53437.96667088 2025-06-14,02:04:25.000,165,11074754,4445,0,1749866664,13283.693732669992,36387.90011820001,53438.05750344 2025-06-14,02:04:26.000,165,11074742,4845,0,1749866665,13283.761095770002,28083.383507370003,53438.197245840005 2025-06-14,02:04:27.000,165,11074750,4645,0,1749866666,13283.882349350002,28083.43285128,53438.30205264 2025-06-14,02:04:28.000,165,11074739,5085,0,1749866667,13284.003602929988,29928.94442919,53438.3928852 2025-06-14,02:04:29.000,165,11074766,4605,0,1749866668,13284.145065439989,30390.345233340006,53438.44179504 2025-06-14,02:04:30.000,165,11074797,4645,0,1749866669,13284.252846399999,27622.201226250007,53438.56057608 2025-06-14,02:04:31.000,165,11074778,4965,0,1749866670,13284.461672009995,22547.229426660007,53438.65839576 2025-06-14,02:04:32.000,165,11074781,5205,0,1749866671,13284.657025,29467.78329546,53438.798138160004 2025-06-14,02:04:33.000,165,11074788,4765,0,1749866672,13284.778278580001,30390.54965811,53438.92390632 2025-06-14,02:04:34.000,165,11074740,4805,0,1749866673,13284.913004779992,29006.424786090007,53439.06364872 2025-06-14,02:04:35.000,165,11074744,4645,0,1749866674,13285.047730979997,24854.170005239997,53439.14749416001 2025-06-14,02:04:36.000,165,11074781,5044,0,1749866675,13285.182457180003,29006.523473909998,53439.24531384001 2025-06-14,02:04:37.000,165,11074749,5165,0,1749866676,13285.263292899988,29006.558719559995,53439.41300472001 2025-06-14,02:04:38.000,165,11074745,4925,0,1749866677,13285.364337549989,30852.105543120007,53439.51781152 2025-06-14,02:04:39.000,165,11074790,4605,0,1749866678,13285.499063749994,29006.608063470005,53439.62261832 2025-06-14,02:04:40.000,165,11074744,4725,0,1749866679,13285.58663577999,31313.548642049995,53439.776334960006 2025-06-14,02:04:42.000,165,11074744,4765,0,1749866681,13285.842615559995,26238.640284630004,53440.06280688001 2025-06-14,02:04:43.000,165,11074755,5044,0,1749866682,13285.903242349996,35466.113584620005,53440.15363944001 2025-06-14,02:04:44.000,165,11074753,4245,0,1749866683,13286.011023309991,29006.98166736,53440.25145912001 2025-06-14,02:04:45.000,165,11074731,5245,0,1749866684,13286.125540579997,27622.948434029997,53440.426137120005 2025-06-14,02:04:46.000,165,11074704,4925,0,1749866685,13286.267003089997,31775.358295740007,53440.475046960004 2025-06-14,02:04:47.000,165,11074819,5205,0,1749866686,13286.455619769993,25777.627182630007,53440.593828000005 2025-06-14,02:04:48.000,165,11074753,5245,0,1749866687,13286.637500139994,32236.88598423,53440.75453176001 2025-06-14,02:04:49.000,165,11074735,5005,0,1749866688,13286.859798369995,30852.82455438,53440.85235144001 2025-06-14,02:04:50.000,165,11074785,5405,0,1749866689,13287.041678739995,28545.99676188,53440.95017112001 2025-06-14,02:04:51.000,165,11074729,5205,0,1749866690,13287.311131139992,25316.381459340002,53441.07593928 2025-06-14,02:04:52.000,165,11074684,4925,0,1749866691,13287.560374610002,23009.5677651,53441.25760440001 2025-06-14,02:04:53.000,165,11074708,3685,0,1749866692,13287.782672839989,32698.427770979994,53441.35542408001 2025-06-14,02:04:54.000,165,11074746,4965,0,1749866693,13288.018443689994,25316.487196290007,53441.502153600006 2025-06-14,02:04:55.000,165,11074757,4365,0,1749866694,13288.27442347,29930.304911280007,53441.669844480006 2025-06-14,02:04:56.000,165,11074719,4245,0,1749866695,13288.523666939996,34544.03803671,53441.79561264 2025-06-14,02:04:57.000,165,11074792,4805,0,1749866696,13288.766174099997,30391.790304990005,53441.886445200005 2025-06-14,02:04:58.000,165,11074719,4685,0,1749866697,13289.022153879989,28085.00480727,53441.991252 2025-06-14,02:04:59.000,165,11074719,4365,0,1749866698,13289.22424317999,34082.97559079999,53442.14496864001 2025-06-14,02:05:00.000,165,11074776,5165,0,1749866699,13289.51390451,28085.223330299996,53442.28471104001 2025-06-14,02:05:01.000,165,11074794,4765,0,1749866700,13289.742939049996,26701.168949579995,53442.42445344 2025-06-14,02:05:02.000,165,11074744,4765,0,1749866701,13289.998918830002,34083.29280164999,53442.61310568 2025-06-14,02:05:03.000,165,11074784,4525,0,1749866702,13290.174062889993,29469.503283180005,53442.75284808 2025-06-14,02:05:04.000,165,11074762,4004,0,1749866703,13290.416570049994,29931.02392254,53442.92053896 2025-06-14,02:05:05.000,165,11074784,4685,0,1749866704,13290.66581351999,28085.5052955,53443.02534576 2025-06-14,02:05:06.000,165,11074750,4565,0,1749866705,13290.874639130001,28546.863804869994,53443.16508816 2025-06-14,02:05:07.000,165,11074804,4805,0,1749866706,13291.110409979992,26239.916177160005,53443.26989496001 2025-06-14,02:05:08.000,165,11074741,5365,0,1749866707,13291.299026659988,28085.455951590004,53443.40963736 2025-06-14,02:05:09.000,165,11074764,4645,0,1749866708,13291.521324889989,29008.208215980005,53443.54239264 2025-06-14,02:05:10.000,165,11074784,4805,0,1749866709,13291.757095739995,29008.215265110004,53443.682135040006 2025-06-14,02:05:11.000,165,11074753,5005,0,1749866710,13291.999602899996,28546.821510089998,53443.84283880001 2025-06-14,02:05:12.000,165,11074779,5085,0,1749866711,13292.235373750002,30392.290793220003,53443.91271 2025-06-14,02:05:13.000,165,11074690,4605,0,1749866712,13292.484617219998,27623.970557880006,53444.08738800001 2025-06-14,02:05:14.000,165,11074741,5165,0,1749866713,13292.767542239999,25778.451930840005,53444.1921948 2025-06-14,02:05:15.000,165,11074694,4725,0,1749866714,13293.016785709995,32699.019897899998,53444.35988568 2025-06-14,02:05:16.000,165,11074751,5245,0,1749866715,13293.292974420001,35005.777199100005,53444.49264096001 2025-06-14,02:05:17.000,165,11074766,4685,0,1749866716,13293.575899440002,34082.947394279996,53444.67430608 2025-06-14,02:05:18.000,165,11074782,4645,0,1749866717,13293.885769699998,29930.488188660005,53444.800074239996 2025-06-14,02:05:19.000,165,11074776,4845,0,1749866718,13294.22258519999,30853.16291262,53444.91885528 2025-06-14,02:05:20.000,165,11074786,4525,0,1749866719,13294.539191769996,29930.304911280007,53445.023662080006 2025-06-14,02:05:21.000,165,11074763,5005,0,1749866720,13294.855798340002,27623.39252922,53445.18436584001 2025-06-14,02:05:22.000,165,11074783,5205,0,1749866721,13295.185877529999,28084.743989459996,53445.338082480004 2025-06-14,02:05:23.000,165,11074744,3804,0,1749866722,13295.46880255,32698.477114890004,53445.484812 2025-06-14,02:05:24.000,165,11074705,4645,0,1749866723,13295.771936500001,30391.656371520003,53445.64551576001 2025-06-14,02:05:25.000,165,11074755,4525,0,1749866724,13296.075070450002,33159.877919039995,53445.75730968 2025-06-14,02:05:26.000,165,11074755,5085,0,1749866725,13296.405149639999,29930.262616499997,53445.959936160005 2025-06-14,02:05:27.000,165,11074788,4805,0,1749866726,13296.715019899995,25316.515392810004,53446.08570432 2025-06-14,02:05:28.000,165,11074744,4445,0,1749866727,13296.950790750001,29007.573794280004,53446.21147248 2025-06-14,02:05:29.000,165,11074751,5165,0,1749866728,13297.193297910002,32237.19614595,53446.3232664 2025-06-14,02:05:30.000,165,11074769,5005,0,1749866729,13297.503168169998,29469.07328625,53446.50493152001 2025-06-14,02:05:31.000,165,11074783,4165,0,1749866730,13297.691784849994,26239.47208197,53446.630699680005 2025-06-14,02:05:32.000,165,11074726,5005,0,1749866731,13297.934292009995,29469.207219720003,53446.868261760006 2025-06-14,02:05:33.000,165,11074739,3845,0,1749866732,13298.143117619991,30392.037024539997,53446.95909432001 2025-06-14,02:05:34.000,165,11074683,4285,0,1749866733,13298.351943230002,27623.850722670002,53447.05691400001 2025-06-14,02:05:35.000,165,11074774,4885,0,1749866734,13298.540559909998,29469.348202320005,53447.27351472001 2025-06-14,02:05:36.000,165,11074721,5044,0,1749866735,13298.742649209998,31314.895025880003,53447.37832152 2025-06-14,02:05:37.000,165,11074761,4925,0,1749866736,13298.884111719999,29930.833596030003,53447.49710256 2025-06-14,02:05:38.000,165,11074751,4245,0,1749866737,13299.04578316,32699.104487460005,53447.60190936 2025-06-14,02:05:39.000,165,11074734,4605,0,1749866738,13299.14009149999,30853.705695630008,53447.74165176 2025-06-14,02:05:40.000,165,11074748,3885,0,1749866739,13299.295026629996,28085.455951590004,53447.86741992001 2025-06-14,02:05:41.000,165,11074744,4004,0,1749866740,13299.423016519992,29931.066217319996,53447.97921384 2025-06-14,02:05:42.000,165,11074792,4885,0,1749866741,13299.557742719997,22549.097446109998,53448.091007760006 2025-06-14,02:05:43.000,165,11074725,4525,0,1749866742,13299.652051060002,31776.754023479996,53448.16087896001 2025-06-14,02:05:44.000,165,11074768,4565,0,1749866743,13299.766568329993,30854.086348650002,53448.27267288 2025-06-14,02:05:45.000,165,11074702,3645,0,1749866744,13299.874349289988,31315.458956279996,53448.44735088001 2025-06-14,02:05:46.000,165,11074792,4045,0,1749866745,13299.982130249999,35006.559652530006,53448.46132512 2025-06-14,02:05:47.000,165,11074619,5245,0,1749866746,13300.12359276,33160.998730709995,53448.62202888 2025-06-14,02:05:48.000,165,11074721,5085,0,1749866747,13300.26505527,29470.06016445,53448.71984856 2025-06-14,02:05:49.000,165,11074708,4445,0,1749866748,13300.352627299995,26240.409616260004,53448.75478416001 2025-06-14,02:05:50.000,165,11074746,4605,0,1749866749,13300.46714457,29470.088360969996,53448.81766824 2025-06-14,02:05:51.000,165,11074763,5085,0,1749866750,13300.534507669996,30392.932264050003,53448.929462160006 2025-06-14,02:05:52.000,165,11074738,5125,0,1749866751,13300.595134459996,28547.477079179997,53449.0133076 2025-06-14,02:05:53.000,165,11074785,5205,0,1749866752,13300.595134459996,32238.605971950004,53449.076191680004 2025-06-14,02:05:54.000,165,11074766,4725,0,1749866753,13300.622079699991,29470.433768339994,53449.15305 2025-06-14,02:05:55.000,165,11074753,4885,0,1749866754,13300.669233870001,29009.180995920004,53449.194972720004 2025-06-14,02:05:56.000,165,11074747,5285,0,1749866755,13300.689442800001,29009.336076780004,53449.28580528001 2025-06-14,02:05:57.000,165,11074742,4685,0,1749866756,13300.723124349992,30855.094374239998,53449.327728 2025-06-14,02:05:58.000,165,11074741,5205,0,1749866757,13300.770278520002,29932.433748540003,53449.43952192 2025-06-14,02:05:59.000,165,11074752,4485,0,1749866758,13300.830905310002,26702.776151219994,53449.47445752001 2025-06-14,02:06:00.000,165,11074737,5245,0,1749866759,13300.830905310002,29009.892958049997,53449.49541888 2025-06-14,02:06:01.000,165,11074754,4365,0,1749866760,13300.857850549997,30394.144714409995,53449.62118704001 2025-06-14,02:06:02.000,165,11074778,4445,0,1749866761,13300.864586859992,30394.278647879997,53449.677084 2025-06-14,02:06:03.000,165,11074743,5445,0,1749866762,13300.857850549997,28087.443806249998,53449.73996808001 2025-06-14,02:06:04.000,165,11074736,4365,0,1749866763,13300.803960069992,26703.389425529997,53449.78887792001 2025-06-14,02:06:05.000,165,11074772,4605,0,1749866764,13300.817432689997,31778.720730750007,53449.87272336 2025-06-14,02:06:06.000,165,11074699,5085,0,1749866765,13300.810696380002,25780.799291129995,53449.9915044 2025-06-14,02:06:07.000,165,11074710,4645,0,1749866766,13300.763542209992,34085.97147105,53450.054388480006 2025-06-14,02:06:08.000,165,11074708,4685,0,1749866767,13300.763542209992,28549.401491669996,53450.103298320006 2025-06-14,02:06:09.000,165,11074737,4925,0,1749866768,13300.682706489992,30395.025855660002,53450.17316952001 2025-06-14,02:06:10.000,165,11074701,5205,0,1749866769,13300.615343389996,28549.648211220003,53450.24304072001 2025-06-14,02:06:11.000,165,11074726,4645,0,1749866770,13300.50756243,30395.314869990005,53450.3059248 2025-06-14,02:06:12.000,165,11074753,5205,0,1749866771,13300.39978146999,26704.30581243,53450.34086040001 2025-06-14,02:06:13.000,165,11074733,5165,0,1749866772,13300.312209439995,26704.46089329,53450.33387328 2025-06-14,02:06:14.000,165,11074780,4445,0,1749866773,13300.21790109999,26243.201071739997,53450.368808880005 2025-06-14,02:06:15.000,165,11074695,5285,0,1749866774,13300.13706537999,33164.199035729995,53450.45265432 2025-06-14,02:06:16.000,165,11074715,5005,0,1749866775,13299.975393939989,29011.676387939995,53450.41073160001 2025-06-14,02:06:17.000,165,11074768,4645,0,1749866776,13299.867612979993,31318.715654340005,53450.4456672 2025-06-14,02:06:18.000,165,11074746,4765,0,1749866777,13299.753095710003,29011.746879240003,53450.50855128001 2025-06-14,02:06:19.000,165,11074745,5125,0,1749866778,13299.611633200002,35009.95028406,53450.585409600004 2025-06-14,02:06:20.000,165,11074713,4925,0,1749866779,13299.497115929997,31318.77909651,53450.62733232001 2025-06-14,02:06:21.000,165,11074757,5285,0,1749866780,13299.355653419996,30396.00568473,53450.62733232001 2025-06-14,02:06:22.000,165,11074788,4045,0,1749866781,13299.22766353,31780.257441089998,53450.64829368001 2025-06-14,02:06:23.000,165,11074702,4805,0,1749866782,13299.173773049995,27166.23530133,53450.66925504 2025-06-14,02:06:24.000,165,11074768,4565,0,1749866783,13299.10640995,27627.650203740006,53450.655280800005 2025-06-14,02:06:25.000,165,11074741,4845,0,1749866784,13299.10640995,30857.413538010005,53450.704190640005 2025-06-14,02:06:26.000,165,11074778,4565,0,1749866785,13299.113146259995,31780.208097180002,53450.76707472001 2025-06-14,02:06:27.000,165,11074727,5165,0,1749866786,13299.07946470999,30396.069126899994,53450.74611336001 2025-06-14,02:06:28.000,165,11074757,4885,0,1749866787,13299.03904684999,29011.95130401,53450.71816488001 2025-06-14,02:06:29.000,165,11074740,4605,0,1749866788,13299.012101609995,26704.989578039997,53450.78803608 2025-06-14,02:06:30.000,165,11074717,5044,0,1749866789,13298.93800219999,30396.231256889994,53450.76707472001 2025-06-14,02:06:31.000,165,11074749,5125,0,1749866790,13298.911056959994,24859.534393170004,53450.8299588 2025-06-14,02:06:32.000,165,11074752,4325,0,1749866791,13298.890848029994,27166.489070010008,53450.80899744 2025-06-14,02:06:33.000,165,11074729,5044,0,1749866792,13298.87737540999,29934.886845779998,53450.822971680005 2025-06-14,02:06:34.000,165,11074739,5365,0,1749866793,13298.863902789999,24398.211129450006,53450.91380424001 2025-06-14,02:06:35.000,165,11074761,5205,0,1749866794,13298.85716647999,29012.183925300007,53450.91380424001 2025-06-14,02:06:36.000,165,11074709,4925,0,1749866795,13298.83695754999,29012.183925300007,53450.95572696 2025-06-14,02:06:37.000,165,11074693,5165,0,1749866796,13298.769594449994,30857.871731460007,53450.92777848 2025-06-14,02:06:38.000,165,11074731,5445,0,1749866797,13298.695495039989,30396.520271219997,53450.9697012 2025-06-14,02:06:39.000,165,11074765,5085,0,1749866798,13298.614659319988,29935.140614460004,53450.99764968 2025-06-14,02:06:40.000,165,11074730,4725,0,1749866799,13298.506878359993,27628.298723700005,53450.96271408001 2025-06-14,02:06:41.000,165,11074770,4845,0,1749866800,13298.392361090002,27628.326920220003,53451.02559816 2025-06-14,02:06:42.000,165,11074781,4285,0,1749866801,13298.284580129992,26244.1315569,53451.02559816 2025-06-14,02:06:43.000,165,11074745,5285,0,1749866802,13298.197008099996,24859.950291839996,53451.01861104 2025-06-14,02:06:44.000,165,11074760,4445,0,1749866803,13298.095963449996,29012.59277484,53451.10245648001 2025-06-14,02:06:45.000,165,11074778,3965,0,1749866804,13298.04207296999,26244.29368689,53451.10245648001 2025-06-14,02:06:46.000,165,11074771,5085,0,1749866805,13297.934292009995,32242.525288229997,53451.13040496001 2025-06-14,02:06:47.000,165,11074768,4965,0,1749866806,13297.84671998,29474.113414199994,53451.12341784 2025-06-14,02:06:48.000,165,11074757,5005,0,1749866807,13297.792829499995,31319.780072969996,53451.15136632001 2025-06-14,02:06:49.000,165,11074800,4565,0,1749866808,13297.651366989994,22091.813333879996,53451.10245648001 2025-06-14,02:06:50.000,165,11074708,4805,0,1749866809,13297.597476509989,28551.473935889997,53451.17232768 2025-06-14,02:06:51.000,165,11074682,4245,0,1749866810,13297.482959239998,32242.849548209997,53451.088482240004 2025-06-14,02:06:52.000,165,11074773,5365,0,1749866811,13297.348233039993,30397.408461600004,53451.13739208 2025-06-14,02:06:53.000,165,11074771,5285,0,1749866812,13297.274133630002,26244.906961200002,53451.12341784 2025-06-14,02:06:54.000,165,11074727,5085,0,1749866813,13297.179825289997,33166.109349959996,53451.074508 2025-06-14,02:06:55.000,165,11074764,4445,0,1749866814,13297.072044330002,29013.678340860002,53451.088482240004 2025-06-14,02:06:56.000,165,11074730,4605,0,1749866815,13296.957527059996,34089.27751302,53451.074508 2025-06-14,02:06:57.000,165,11074800,4525,0,1749866816,13296.82953717,25784.161726139995,53451.06053376001 2025-06-14,02:06:58.000,165,11074742,4645,0,1749866817,13296.68133834999,24400.100296289995,53451.03258528001 2025-06-14,02:06:59.000,165,11074735,4925,0,1749866818,13296.56682108,29937.135518249997,53451.06053376001 2025-06-14,02:07:00.000,165,11074780,4645,0,1749866819,13296.405149639999,27630.138546629998,53451.11643072 2025-06-14,02:07:01.000,165,11074750,4645,0,1749866820,13296.283896059998,28553.158677960004,53451.0046368 2025-06-14,02:07:02.000,165,11074697,5245,0,1749866821,13296.155906169988,29937.502073009993,53450.98367544001 2025-06-14,02:07:03.000,165,11074730,4565,0,1749866822,13296.088543069993,30398.987466720006,53451.06053376001 2025-06-14,02:07:04.000,165,11074780,4525,0,1749866823,13296.034652590002,25323.61386672,53451.03258528001 2025-06-14,02:07:05.000,165,11074766,4645,0,1749866824,13295.947080559992,30399.332874090003,53450.98367544001 2025-06-14,02:07:06.000,165,11074820,4725,0,1749866825,13295.819090669997,30399.36107061,53450.92777848 2025-06-14,02:07:07.000,165,11074748,4685,0,1749866826,13295.771936500001,31322.254317600004,53450.941752720006 2025-06-14,02:07:08.000,165,11074791,4205,0,1749866827,13295.677628159996,28092.427541159996,53450.91380424001 2025-06-14,02:07:09.000,165,11074768,3924,0,1749866828,13295.58331981999,30399.558446249997,53450.90681712 2025-06-14,02:07:10.000,165,11074694,4845,0,1749866829,13295.42164837999,32706.67525308,53450.892842880006 2025-06-14,02:07:11.000,165,11074778,4845,0,1749866830,13295.36102158999,31783.887743040003,53450.892842880006 2025-06-14,02:07:12.000,165,11074736,4805,0,1749866831,13295.30713111,32706.795088290004,53450.86489440001 2025-06-14,02:07:13.000,165,11074785,4165,0,1749866832,13295.226295389999,29015.48291814,53450.85092016 2025-06-14,02:07:14.000,165,11074792,3885,0,1749866833,13295.233031699994,34552.53223836,53450.81598456001 2025-06-14,02:07:15.000,165,11074774,4805,0,1749866834,13295.212822769994,27170.006585879994,53450.80201032 2025-06-14,02:07:16.000,165,11074783,4325,0,1749866835,13295.212822769994,31322.895788430003,53450.753100480004 2025-06-14,02:07:17.000,165,11074800,4845,0,1749866836,13295.23976800999,35014.363039439995,53450.83694592 2025-06-14,02:07:18.000,165,11074773,4925,0,1749866837,13295.26671325,29938.85550597,53450.74611336001 2025-06-14,02:07:19.000,165,11074744,4605,0,1749866838,13295.44185730999,30861.882686430006,53450.79502320001 2025-06-14,02:07:20.000,165,11074776,4645,0,1749866839,13295.5698472,33169.18277064001,53450.753100480004 2025-06-14,02:07:21.000,165,11074738,4805,0,1749866840,13295.657419229996,26248.12136448,53450.7600876 2025-06-14,02:07:22.000,165,11074770,4605,0,1749866841,13295.684364469991,29478.321744810004,53450.71816488001 2025-06-14,02:07:23.000,165,11074789,5285,0,1749866842,13295.805618049992,26248.530214020007,53450.774061840006 2025-06-14,02:07:24.000,165,11074765,5125,0,1749866843,13295.899926389997,28555.900789530002,53450.73213912 2025-06-14,02:07:25.000,165,11074714,4525,0,1749866844,13295.967289489992,35016.132371069994,53450.74611336001 2025-06-14,02:07:26.000,165,11074752,4685,0,1749866845,13296.034652590002,31786.411331580006,53450.80899744 2025-06-14,02:07:27.000,165,11074758,4925,0,1749866846,13296.108751999993,35939.5049589,53450.8299588 2025-06-14,02:07:28.000,165,11074777,5085,0,1749866847,13296.176115099988,28556.859471210002,53450.84393304001 2025-06-14,02:07:29.000,165,11074744,4805,0,1749866848,13296.243478199998,26711.256254609994,53450.79502320001 2025-06-14,02:07:30.000,165,11074771,5085,0,1749866849,13296.378204399989,29018.640928380002,53450.871881520005 2025-06-14,02:07:31.000,165,11074815,5165,0,1749866850,13296.43883118999,28557.486843780003,53450.92777848 2025-06-14,02:07:32.000,165,11074771,5125,0,1749866851,13296.573557389995,24866.273361450003,53450.94873984 2025-06-14,02:07:33.000,165,11074783,5165,0,1749866852,13296.694810969995,30865.223974049994,53451.01162392001 2025-06-14,02:07:34.000,165,11074764,4645,0,1749866853,13296.816064549996,31326.93493992,53451.06053376001 2025-06-14,02:07:35.000,165,11074673,5125,0,1749866854,13296.957527059996,27174.25721127,53451.06053376001 2025-06-14,02:07:36.000,165,11074794,4645,0,1749866855,13297.098989569997,29020.332719579994,53451.12341784 2025-06-14,02:07:37.000,165,11074739,5044,0,1749866856,13297.307815179993,30404.936932440003,53451.17232768 2025-06-14,02:07:38.000,165,11074821,5285,0,1749866857,13297.469486619993,26713.667057069993,53451.24219888 2025-06-14,02:07:39.000,165,11074755,5044,0,1749866858,13297.63789436999,29482.621714110006,53451.22123752001 2025-06-14,02:07:40.000,165,11074695,5165,0,1749866859,13297.792829499995,28560.09502188,53451.374954160005 2025-06-14,02:07:41.000,165,11074728,4565,0,1749866860,13297.934292009995,27176.125230720005,53451.45181248 2025-06-14,02:07:42.000,165,11074692,4004,0,1749866861,13298.015127729996,29022.320574240002,53451.47277384 2025-06-14,02:07:43.000,165,11074776,4725,0,1749866862,13298.136381309996,27638.343733949994,53451.591554880004 2025-06-14,02:07:44.000,165,11074727,4485,0,1749866863,13298.197008099996,27177.231944130006,53451.71732304 2025-06-14,02:07:45.000,165,11074717,5005,0,1749866864,13298.244162269992,28562.040581759997,53451.759245760004 2025-06-14,02:07:46.000,165,11074586,4605,0,1749866865,13298.284580129992,32254.078812299995,53451.85706544 2025-06-14,02:07:47.000,165,11074788,4445,0,1749866866,13298.291316440002,32254.410121409994,53451.94091088001 2025-06-14,02:07:48.000,165,11074821,5325,0,1749866867,13298.277843819997,29024.526951930005,53452.045717680005 2025-06-14,02:07:49.000,165,11074727,5085,0,1749866868,13298.250898580001,31332.158345250005,53452.094627520004 2025-06-14,02:07:50.000,165,11074755,5405,0,1749866869,13298.244162269992,32716.882393320004,53452.15052448 2025-06-14,02:07:51.000,165,11074738,4605,0,1749866870,13298.237425959996,29486.921683409993,53452.31122824 2025-06-14,02:07:52.000,165,11074772,4125,0,1749866871,13298.291316440002,29025.746451419996,53452.31821536 2025-06-14,02:07:53.000,165,11074733,4845,0,1749866872,13298.291316440002,33640.593339390005,53452.430009280004 2025-06-14,02:07:54.000,165,11074767,5165,0,1749866873,13298.311525370002,28103.26205397,53452.54180320001 2025-06-14,02:07:55.000,165,11074744,4565,0,1749866874,13298.331734300002,29487.943807260002,53452.63962288001 2025-06-14,02:07:56.000,165,11074725,5044,0,1749866875,13298.311525370002,33179.939743020004,53452.62564864 2025-06-14,02:07:57.000,165,11074769,5245,0,1749866876,13298.412570020002,27180.98913042,53452.75840392001 2025-06-14,02:07:58.000,165,11074734,4885,0,1749866877,13298.439515259997,27642.707145420005,53452.786352400006 2025-06-14,02:07:59.000,165,11074682,4645,0,1749866878,13298.466460499993,30411.767539409993,53452.786352400006 2025-06-14,02:08:00.000,165,11074755,5085,0,1749866879,13298.473196810002,28104.671879970003,53452.84224936 2025-06-14,02:08:01.000,165,11074777,5285,0,1749866880,13298.513614670002,26720.49061491,53452.92609480001 2025-06-14,02:08:02.000,165,11074802,4885,0,1749866881,13298.500142049998,26259.244891619994,53453.02391448001 2025-06-14,02:08:03.000,165,11074770,4605,0,1749866882,13298.527087289993,27182.490595109994,53453.12872128 2025-06-14,02:08:04.000,165,11074765,4965,0,1749866883,13298.567505149993,30413.078677590005,53453.19160536001 2025-06-14,02:08:05.000,165,11074777,5005,0,1749866884,13298.580977769998,26259.97095201,53453.22654096 2025-06-14,02:08:06.000,165,11074749,5005,0,1749866885,13298.607923009993,29490.54493623,53453.32436064 2025-06-14,02:08:07.000,165,11074735,5205,0,1749866886,13298.628131939993,28106.208590309994,53453.35230912 2025-06-14,02:08:08.000,165,11074736,4805,0,1749866887,13298.655077179988,27183.421080269996,53453.49903864001 2025-06-14,02:08:09.000,165,11074692,4285,0,1749866888,13298.621395629998,29029.40494989,53453.58288408 2025-06-14,02:08:10.000,165,11074753,4125,0,1749866889,13298.668549799993,31337.03634321,53453.63179392 2025-06-14,02:08:11.000,165,11074749,4365,0,1749866890,13298.702231349998,35490.48947616,53453.70166512 2025-06-14,02:08:12.000,165,11074755,4925,0,1749866891,13298.756121829989,25337.817863670003,53453.77852344 2025-06-14,02:08:13.000,165,11074756,3765,0,1749866892,13298.863902789999,33183.238735859995,53453.84839464 2025-06-14,02:08:14.000,165,11074727,4004,0,1749866893,13298.98515637,29491.461323130003,53453.89730448 2025-06-14,02:08:15.000,165,11074760,3845,0,1749866894,13299.032310539995,29491.49656878,53453.960188560006 2025-06-14,02:08:16.000,165,11074741,5285,0,1749866895,13299.133355189995,29030.152157670003,53454.06499536 2025-06-14,02:08:17.000,165,11074742,4605,0,1749866896,13299.22092721999,29030.17330506,53454.127879440006 2025-06-14,02:08:18.000,165,11074737,4085,0,1749866897,13299.26808139,35491.13094699,53454.225699120005 2025-06-14,02:08:19.000,165,11074699,5005,0,1749866898,13299.28829032,36414.06648876,53454.31653168001 2025-06-14,02:08:20.000,165,11074746,4605,0,1749866899,13299.423016519992,33645.14707737,53454.36544152001 2025-06-14,02:08:21.000,165,11074788,4645,0,1749866900,13299.436489139996,29491.65164964,53454.44928696 2025-06-14,02:08:22.000,165,11074804,5005,0,1749866901,13299.517324859997,31337.572077089993,53454.47723544 2025-06-14,02:08:23.000,165,11074745,5165,0,1749866902,13299.537533789997,25338.050484959997,53454.62396496001 2025-06-14,02:08:24.000,165,11074720,4485,0,1749866903,13299.625105819992,29491.49656878,53454.6379392 2025-06-14,02:08:25.000,165,11074747,5085,0,1749866904,13299.672259990002,29952.925569450003,53454.71479752 2025-06-14,02:08:26.000,165,11074776,4565,0,1749866905,13299.753095710003,31337.360603189998,53454.81960432001 2025-06-14,02:08:27.000,165,11074746,4605,0,1749866906,13299.847404049993,28106.80071723,53454.86851416001 2025-06-14,02:08:28.000,165,11074746,4045,0,1749866907,13299.881085599998,27645.265979610005,53454.966333840006 2025-06-14,02:08:29.000,165,11074732,4004,0,1749866908,13299.901294529998,31337.156178420002,53455.04319216 2025-06-14,02:08:30.000,165,11074764,4565,0,1749866909,13299.988866559994,30875.56504776,53455.16896032 2025-06-14,02:08:31.000,165,11074707,4245,0,1749866910,13300.042757039999,28568.039391390004,53455.21787016 2025-06-14,02:08:32.000,165,11074758,5005,0,1749866911,13300.069702279994,29490.918540119994,53455.30870272 2025-06-14,02:08:33.000,165,11074772,4605,0,1749866912,13300.14380169,29952.396884700007,53455.30870272 2025-06-14,02:08:34.000,165,11074712,4725,0,1749866913,13300.23811002999,33644.15315004,53455.448445120004 2025-06-14,02:08:35.000,165,11074783,4885,0,1749866914,13300.32568206,29952.192459929996,53455.518316320005 2025-06-14,02:08:36.000,165,11074730,4685,0,1749866915,13300.39978146999,28567.651689239996,53455.567226160005 2025-06-14,02:08:37.000,165,11074769,5044,0,1749866916,13300.41999039999,25337.232785879998,53455.59517464 2025-06-14,02:08:38.000,165,11074754,4565,0,1749866917,13300.534507669996,28567.567099680004,53455.71395568 2025-06-14,02:08:39.000,165,11074710,4965,0,1749866918,13300.608607080001,28106.011214669998,53455.83273672 2025-06-14,02:08:40.000,165,11074787,5005,0,1749866919,13300.716388039997,30874.860134760005,53455.853698080005 2025-06-14,02:08:41.000,165,11074781,4205,0,1749866920,13300.777014829997,29951.783610390004,53455.95850488 2025-06-14,02:08:42.000,165,11074742,4805,0,1749866921,13300.844377929992,35028.017204250005,53456.02837608 2025-06-14,02:08:43.000,165,11074767,5285,0,1749866922,13300.878059479997,25336.809838080007,53456.09824728 2025-06-14,02:08:44.000,165,11074734,4445,0,1749866923,13300.884795789992,28567.14415188,53456.13318288001 2025-06-14,02:08:45.000,165,11074708,4605,0,1749866924,13300.830905310002,28567.101857100002,53456.23100256001 2025-06-14,02:08:46.000,165,11074707,5205,0,1749866925,13300.743333279992,23490.621543689995,53456.21702832 2025-06-14,02:08:47.000,165,11074772,4645,0,1749866926,13300.669233870001,28566.911530590005,53456.286899520004 2025-06-14,02:08:48.000,165,11074670,4685,0,1749866927,13300.541243979991,32258.68189419,53456.286899520004 2025-06-14,02:08:49.000,165,11074748,4805,0,1749866928,13300.39978146999,23490.487610220007,53456.37773208001 2025-06-14,02:08:50.000,165,11074711,5165,0,1749866929,13300.2852642,34104.42609338999,53456.39170632 2025-06-14,02:08:51.000,165,11074774,3725,0,1749866930,13300.103383829999,30412.4935998,53456.419654799996 2025-06-14,02:08:52.000,165,11074737,5365,0,1749866931,13299.941712389998,31335.344552010007,53456.419654799996 2025-06-14,02:08:53.000,165,11074733,5125,0,1749866932,13299.806986189993,28566.453337140003,53456.454590400004 2025-06-14,02:08:54.000,165,11074755,5125,0,1749866933,13299.645314749992,30873.767519610003,53456.39869344001 2025-06-14,02:08:55.000,165,11074743,5445,0,1749866934,13299.503852239992,29950.683946110003,53456.419654799996 2025-06-14,02:08:56.000,165,11074770,3924,0,1749866935,13299.348917110001,28104.664830840004,53456.405680560005 2025-06-14,02:08:57.000,165,11074735,5245,0,1749866936,13299.254608769996,28104.55909389,53456.39869344001 2025-06-14,02:08:58.000,165,11074722,4365,0,1749866937,13299.16030042999,29950.437226559996,53456.27991240001 2025-06-14,02:08:59.000,165,11074742,4965,0,1749866938,13299.04578316,28104.439258679995,53456.286899520004 2025-06-14,02:09:00.000,165,11074838,4725,0,1749866939,13298.96494744,29488.726260690004,53456.27991240001 2025-06-14,02:09:01.000,165,11074764,4725,0,1749866940,13298.931265889994,26258.258013419996,53456.20305408 2025-06-14,02:09:02.000,165,11074733,5165,0,1749866941,13298.85716647999,31795.77962535,53456.23100256001 2025-06-14,02:09:03.000,165,11074780,3685,0,1749866942,13298.749385519994,24412.083817289997,53456.11222152001 2025-06-14,02:09:04.000,165,11074742,4605,0,1749866943,13298.702231349998,27180.8199513,53456.14715712 2025-06-14,02:09:05.000,165,11074794,4565,0,1749866944,13298.601186699998,28565.149248090005,53456.021388960005 2025-06-14,02:09:06.000,165,11074783,5044,0,1749866945,13298.520350979998,24873.223803629997,53456.0353632 2025-06-14,02:09:07.000,165,11074763,5125,0,1749866946,13298.385624779992,28564.916626799997,53455.951517760004 2025-06-14,02:09:08.000,165,11074785,5125,0,1749866947,13298.331734300002,33641.04448371001,53455.88164656 2025-06-14,02:09:09.000,165,11074611,4965,0,1749866948,13298.244162269992,33179.48154957,53455.84671096001 2025-06-14,02:09:10.000,165,11074620,4445,0,1749866949,13298.163326549991,30872.01933537,53455.790814 2025-06-14,02:09:11.000,165,11074796,4445,0,1749866950,13298.129645,26257.292282609997,53455.76286552 2025-06-14,02:09:12.000,165,11074736,4645,0,1749866951,13298.075754519996,30410.519843400005,53455.67203296 2025-06-14,02:09:13.000,165,11074602,4485,0,1749866952,13298.04880928,32717.87632065,53455.63011024001 2025-06-14,02:09:14.000,165,11074708,4605,0,1749866953,13297.994918799996,27641.706168959994,53455.52530344 2025-06-14,02:09:15.000,165,11074724,4725,0,1749866954,13297.98818249,34563.831993750005,53455.45543224 2025-06-14,02:09:16.000,165,11074727,5005,0,1749866955,13298.02860035,29487.774628140003,53455.39254816001 2025-06-14,02:09:17.000,165,11074756,4645,0,1749866956,13298.00839142,29026.387922249996,53455.34363832001 2025-06-14,02:09:18.000,165,11074698,3804,0,1749866957,13298.02860035,28103.56516656,53455.182934560005 2025-06-14,02:09:19.000,165,11074747,4325,0,1749866958,13298.082490829991,32718.34861236,53455.08511488001 2025-06-14,02:09:20.000,165,11074777,5085,0,1749866959,13298.156590239996,30410.985085980006,53455.064153520005 2025-06-14,02:09:21.000,165,11074761,5205,0,1749866960,13298.271107510001,25796.335573649994,53454.93139824 2025-06-14,02:09:22.000,165,11074733,5285,0,1749866961,13298.419306329997,34102.868235660004,53454.88947552001 2025-06-14,02:09:23.000,165,11074753,5085,0,1749866962,13298.527087289993,29949.549036180004,53454.87550128 2025-06-14,02:09:24.000,165,11074719,5044,0,1749866963,13298.702231349998,27180.608477400005,53454.75672024 2025-06-14,02:09:25.000,165,11074805,5285,0,1749866964,13298.96494744,32718.21467889,53454.7078104 2025-06-14,02:09:26.000,165,11074764,4485,0,1749866965,13299.214190909996,34563.937730699996,53454.679861920005 2025-06-14,02:09:27.000,165,11074755,4965,0,1749866966,13299.510588550002,34102.374796560005,53454.55409376001 2025-06-14,02:09:28.000,165,11074788,4685,0,1749866967,13299.813722499988,31794.97602453,53454.54011952 2025-06-14,02:09:29.000,165,11074712,4645,0,1749866968,13300.12359276,25795.771643250002,53454.52614528 2025-06-14,02:09:30.000,165,11074727,5165,0,1749866969,13300.46040825999,29487.577252500007,53454.442299840004 2025-06-14,02:09:31.000,165,11074761,5245,0,1749866970,13300.763542209992,31333.49767995,53454.3584544 2025-06-14,02:09:32.000,165,11074768,3965,0,1749866971,13301.127302949993,28103.233857450003,53454.36544152001 2025-06-14,02:09:33.000,165,11074725,4925,0,1749866972,13301.369810109994,27180.33356133,53454.36544152001 2025-06-14,02:09:34.000,165,11074755,4965,0,1749866973,13301.632526199995,26718.911609789997,53454.31653168001 2025-06-14,02:09:35.000,165,11074756,4565,0,1749866974,13301.928923840002,34102.58627046,53454.28858320001 2025-06-14,02:09:36.000,165,11074774,4525,0,1749866975,13302.191639930003,29949.372807930005,53454.26063472 2025-06-14,02:09:37.000,165,11074747,5205,0,1749866976,13302.521719119999,29949.520839660006,53454.19775064001 2025-06-14,02:09:38.000,165,11074796,4605,0,1749866977,13302.82485307,34102.861186530004,53454.15582792 2025-06-14,02:09:39.000,165,11074761,4925,0,1749866978,13303.114514399997,23027.592390510006,53454.20473776 2025-06-14,02:09:40.000,165,11074752,4565,0,1749866979,13303.390703110003,28565.36072199,53454.1139052 2025-06-14,02:09:41.000,165,11074720,4605,0,1749866980,13303.687100749994,29949.957885719996,53454.09294384 2025-06-14,02:09:42.000,165,11074781,5245,0,1749866981,13303.990234699995,29027.015294819998,53454.009098400005 2025-06-14,02:09:43.000,165,11074760,4685,0,1749866982,13304.259687099991,31795.814870999995,53453.96717568 2025-06-14,02:09:44.000,165,11074782,4845,0,1749866983,13304.603238909993,30872.82293619,53453.95320144001 2025-06-14,02:09:45.000,165,11074782,4685,0,1749866984,13304.966999649994,28103.847131760005,53453.960188560006 2025-06-14,02:09:46.000,165,11074769,5205,0,1749866985,13305.28360622,30872.583265769994,53453.89730448 2025-06-14,02:09:47.000,165,11074685,5125,0,1749866986,13305.606949100002,32718.468447570005,53453.83442040001 2025-06-14,02:09:48.000,165,11074713,5165,0,1749866987,13305.997655079998,31334.019315569996,53453.91826584 2025-06-14,02:09:49.000,165,11074765,5205,0,1749866988,13306.307525339995,28565.142198960006,53453.7994848 2025-06-14,02:09:50.000,165,11074752,4605,0,1749866989,13306.637604529991,25796.300327999998,53453.75057496 2025-06-14,02:09:51.000,165,11074756,4925,0,1749866990,13307.008101580002,29026.641690930002,53453.71563936001 2025-06-14,02:09:52.000,165,11074693,5365,0,1749866991,13307.43922542,25334.941818630003,53453.65275528 2025-06-14,02:09:53.000,165,11074765,5005,0,1749866992,13307.789513539996,27180.932737380004,53453.68070376 2025-06-14,02:09:54.000,165,11074750,3765,0,1749866993,13308.234109999998,27642.43222935,53453.6597424 2025-06-14,02:09:55.000,165,11074798,4645,0,1749866994,13308.69217907999,34564.50871023,53453.7296136 2025-06-14,02:09:56.000,165,11074718,4965,0,1749866995,13309.136775539992,27180.97503216,53453.61781968001 2025-06-14,02:09:57.000,165,11074785,5445,0,1749866996,13309.594844619998,26719.602424530007,53453.58288408 2025-06-14,02:09:58.000,165,11074739,5044,0,1749866997,13310.01249583999,25796.716226670003,53453.63179392 2025-06-14,02:09:59.000,165,11074762,4004,0,1749866998,13310.362783960001,23489.42319159,53453.59685832001 2025-06-14,02:10:00.000,165,11074759,5085,0,1749866999,13310.699599459993,29027.1280809,53453.624806800006 2025-06-14,02:10:01.000,165,11074752,4845,0,1749867000,13311.02967864999,29950.120015709996,53453.76454920001 2025-06-14,02:10:02.000,165,11074785,5125,0,1749867001,13311.37996677,29950.09181919,53453.75756208 2025-06-14,02:10:03.000,165,11074755,4365,0,1749867002,13311.649419169997,29950.120015709996,53453.82044616 2025-06-14,02:10:04.000,165,11074764,3804,0,1749867003,13311.891926329998,35949.176365260006,53453.83442040001 2025-06-14,02:10:05.000,165,11074729,5125,0,1749867004,13312.120960869994,27642.566162820003,53453.90429160001 2025-06-14,02:10:06.000,165,11074759,5085,0,1749867005,13312.363468029995,27181.059621720007,53453.890317360005 2025-06-14,02:10:07.000,165,11074778,4845,0,1749867006,13312.53187577999,31334.258985990004,53453.91826584 2025-06-14,02:10:08.000,165,11074751,4925,0,1749867007,13312.740701390001,29949.74641182,53454.00211128001 2025-06-14,02:10:09.000,165,11074763,5205,0,1749867008,13312.942790690002,32718.574184519995,53454.106918080004 2025-06-14,02:10:10.000,165,11074775,5085,0,1749867009,13313.117934749993,32257.025348640003,53454.127879440006 2025-06-14,02:10:11.000,165,11074637,4405,0,1749867010,13313.279606189994,25796.406064950002,53454.176789280005 2025-06-14,02:10:12.000,165,11074745,4205,0,1749867011,13313.49516811,27642.26305023,53454.28858320001 2025-06-14,02:10:13.000,165,11074701,4965,0,1749867012,13313.663575859995,29488.197575939994,53454.295570320006 2025-06-14,02:10:14.000,165,11074768,4605,0,1749867013,13313.825247299996,27180.883393469994,53454.407364239996 2025-06-14,02:10:15.000,165,11074694,4605,0,1749867014,13314.067754459997,31334.209642079994,53454.49120968 2025-06-14,02:10:16.000,165,11074778,4565,0,1749867015,13314.249634829997,31795.793723609997,53454.59601648 2025-06-14,02:10:17.000,165,11074738,3725,0,1749867016,13314.492141989998,31795.864214910005,53454.72178464001 2025-06-14,02:10:18.000,165,11074716,4405,0,1749867017,13314.71444022,28565.593343279994,53454.777681600004 2025-06-14,02:10:19.000,165,11074768,4765,0,1749867018,13314.923265829995,29950.197556140003,53454.896462640005 2025-06-14,02:10:20.000,165,11074756,4605,0,1749867019,13315.253345019992,26258.427192539995,53455.00126944 2025-06-14,02:10:21.000,165,11074581,4845,0,1749867020,13315.468906939997,30411.915571139994,53455.14799896 2025-06-14,02:10:22.000,165,11074741,5044,0,1749867021,13315.765304579989,33642.43316232,53455.231844400005 2025-06-14,02:10:23.000,165,11074718,4605,0,1749867022,13315.99433912,31335.168323759994,53455.35761256 2025-06-14,02:10:24.000,165,11074737,5285,0,1749867023,13316.23010996999,27182.025352530007,53455.49036784001 2025-06-14,02:10:25.000,165,11074776,4685,0,1749867024,13316.452408199992,27182.166335129994,53455.60216176 2025-06-14,02:10:26.000,165,11074770,4645,0,1749867025,13316.721860600002,26259.378825089996,53455.70696856001 2025-06-14,02:10:27.000,165,11074750,4645,0,1749867026,13316.910477279998,27643.997136210004,53455.853698080005 2025-06-14,02:10:28.000,165,11074744,4685,0,1749867027,13317.092357649999,35489.41095927,53455.96549200001 2025-06-14,02:10:29.000,165,11074719,4765,0,1749867028,13317.240556469995,27644.35664184,53456.06331168001 2025-06-14,02:10:30.000,165,11074759,5205,0,1749867029,13317.43590946,27644.497624440002,53456.21004120001 2025-06-14,02:10:31.000,165,11074715,5205,0,1749867030,13317.570635659991,28106.053509449994,53456.39869344001 2025-06-14,02:10:32.000,165,11074759,5165,0,1749867031,13317.792933889992,25337.246884139997,53456.56638432001 2025-06-14,02:10:33.000,165,11074769,4965,0,1749867032,13317.907451159997,27183.273048539995,53456.692152480005 2025-06-14,02:10:34.000,165,11074742,4565,0,1749867033,13318.069122599998,31798.33845954,53456.80394640001 2025-06-14,02:10:35.000,165,11074747,5125,0,1749867034,13318.237530349994,27183.54796461,53456.96465016 2025-06-14,02:10:36.000,165,11074763,4605,0,1749867035,13318.32510237999,30414.121948829998,53457.076444080005 2025-06-14,02:10:37.000,165,11074780,4605,0,1749867036,13318.4733012,30875.776521659995,53457.2231736 2025-06-14,02:10:38.000,165,11074749,5245,0,1749867037,13318.61476371,23953.587254700004,53457.40483872001 2025-06-14,02:10:39.000,165,11074732,4525,0,1749867038,13318.722544669996,29953.09474857,53457.57252960001 2025-06-14,02:10:40.000,165,11074735,5245,0,1749867039,13318.803380389996,30876.255862499995,53457.712272 2025-06-14,02:10:41.000,165,11074724,4645,0,1749867040,13318.911161349992,32722.274977769994,53457.83105304 2025-06-14,02:10:42.000,165,11074749,5285,0,1749867041,13319.032414929992,36875.81974941,53458.033679520006 2025-06-14,02:10:43.000,165,11074757,5085,0,1749867042,13319.167141129998,30414.960795299994,53458.21534464 2025-06-14,02:10:44.000,165,11074617,5245,0,1749867043,13319.200822680003,34106.87919063,53458.39700976 2025-06-14,02:10:45.000,165,11074774,4845,0,1749867044,13319.308603639998,28568.927581769996,53458.54373928 2025-06-14,02:10:46.000,165,11074727,5245,0,1749867045,13319.301867329988,29491.877221799994,53458.71143016 2025-06-14,02:10:47.000,165,11074755,5445,0,1749867046,13319.369230429998,28107.322352849995,53458.81623696001 2025-06-14,02:10:48.000,165,11074784,4645,0,1749867047,13319.429857219999,31799.198453400008,53458.990914960006 2025-06-14,02:10:49.000,165,11074728,4605,0,1749867048,13319.598264969994,30876.17832207,53459.1446316 2025-06-14,02:10:50.000,165,11074703,5165,0,1749867049,13319.71278224,24415.199532750004,53459.33328384 2025-06-14,02:10:51.000,165,11074740,4805,0,1749867050,13319.840772129995,29953.038355530007,53459.48700048001 2025-06-14,02:10:52.000,165,11074772,4885,0,1749867051,13320.036125120001,25799.578173450005,53459.61276864001 2025-06-14,02:10:53.000,165,11074799,5085,0,1749867052,13320.265159659997,31798.867144289994,53459.78045952001 2025-06-14,02:10:54.000,165,11074756,4685,0,1749867053,13320.507666819998,26722.450273049995,53459.96911176001 2025-06-14,02:10:55.000,165,11074735,4925,0,1749867054,13320.78385552999,32721.661703460006,53460.06693144001 2025-06-14,02:10:56.000,165,11074780,4525,0,1749867055,13321.039835309995,30875.71307949,53460.262570800005 2025-06-14,02:10:57.000,165,11074756,4485,0,1749867056,13321.336232950001,31798.592228220004,53460.4372488 2025-06-14,02:10:58.000,165,11074762,4565,0,1749867057,13321.652839519993,25337.67688107,53460.55602984 2025-06-14,02:10:59.000,165,11074739,5165,0,1749867058,13321.908819299999,25799.098832610005,53460.79359192 2025-06-14,02:11:00.000,165,11074697,5085,0,1749867059,13322.21195325,29490.925589249993,53460.96826992 2025-06-14,02:11:01.000,165,11074769,4925,0,1749867060,13322.454460410001,25798.9789974,53461.101025200005 2025-06-14,02:11:02.000,165,11074759,5325,0,1749867061,13322.771066979993,33182.7311985,53461.387497120006 2025-06-14,02:11:03.000,165,11074717,5005,0,1749867062,13323.006837829998,23952.868243439996,53461.534226640004 2025-06-14,02:11:04.000,165,11074729,5125,0,1749867063,13323.22913606,21645.37078359,53461.73685312 2025-06-14,02:11:05.000,165,11074679,5125,0,1749867064,13323.49185215,29952.185410799997,53461.841659920006 2025-06-14,02:11:06.000,165,11074693,4925,0,1749867065,13323.714150380001,33182.435135039996,53462.10018336001 2025-06-14,02:11:07.000,165,11074685,5125,0,1749867066,13323.949921229992,33182.47038069001,53462.29582272001 2025-06-14,02:11:08.000,165,11074663,5044,0,1749867067,13324.125065289998,31797.915511739993,53462.46351360001 2025-06-14,02:11:09.000,165,11074723,4725,0,1749867068,13324.327154589999,28105.97596902,53462.708062800004 2025-06-14,02:11:10.000,165,11074691,5165,0,1749867069,13324.535980199995,30874.92357693,53462.88972792001 2025-06-14,02:11:11.000,165,11074686,4045,0,1749867070,13324.70438794999,26721.547984410005,53463.12729 2025-06-14,02:11:12.000,165,11074690,4885,0,1749867071,13324.872795700001,31797.915511739993,53463.34389072001 2025-06-14,02:11:13.000,165,11074745,5165,0,1749867072,13325.020994519997,34105.370676809995,53463.53953008001 2025-06-14,02:11:14.000,165,11074740,4645,0,1749867073,13325.182665959997,30413.515723649994,53463.7910664 2025-06-14,02:11:15.000,165,11074686,4965,0,1749867074,13325.337601089988,30875.022264750005,53463.881898960004 2025-06-14,02:11:16.000,165,11074690,4845,0,1749867075,13325.472327289994,27183.188458980003,53464.14042240001 2025-06-14,02:11:17.000,165,11074696,4525,0,1749867076,13325.593580869994,28567.658738369995,53464.32208752 2025-06-14,02:11:18.000,165,11074719,5005,0,1749867077,13325.748516,28106.356622039995,53464.53170112 2025-06-14,02:11:19.000,165,11074707,5085,0,1749867078,13325.856296959995,27644.941719630006,53464.72734048 2025-06-14,02:11:20.000,165,11074685,5205,0,1749867079,13325.88997851,26722.147160459994,53464.90201848001 2025-06-14,02:11:21.000,165,11074694,4645,0,1749867080,13325.937132679996,32260.324341479994,53465.11861920001 2025-06-14,02:11:22.000,165,11074704,4885,0,1749867081,13325.97081423,31337.600273610005,53465.33521992001 2025-06-14,02:11:23.000,165,11074659,5125,0,1749867082,13325.957341609996,33183.84496104,53465.45400096001 2025-06-14,02:11:24.000,165,11074687,4845,0,1749867083,13325.896714819995,29492.109843090002,53465.677588800005 2025-06-14,02:11:25.000,165,11074711,5205,0,1749867084,13325.82261540999,28107.935627159997,53465.915150880006 2025-06-14,02:11:26.000,165,11074765,5245,0,1749867085,13325.735043379995,32261.564988359998,53466.00598344001 2025-06-14,02:11:27.000,165,11074804,4765,0,1749867086,13325.70136182999,31800.22762638,53466.24354552001 2025-06-14,02:11:28.000,165,11074758,4805,0,1749867087,13325.62726242,26724.01517991,53466.397262160004 2025-06-14,02:11:29.000,165,11074741,5044,0,1749867088,13325.586844559999,28108.70398233,53466.564953040004 2025-06-14,02:11:30.000,165,11074702,4645,0,1749867089,13325.485799909999,29031.900341910004,53466.753605280006 2025-06-14,02:11:31.000,165,11074811,5125,0,1749867090,13325.384755259998,25801.650617670006,53466.92828328 2025-06-14,02:11:32.000,165,11074786,5044,0,1749867091,13325.276974300003,32724.467257199998,53467.068025680004 2025-06-14,02:11:33.000,165,11074749,5044,0,1749867092,13325.216347510002,27648.142024650006,53467.256677920006 2025-06-14,02:11:34.000,165,11074708,4525,0,1749867093,13325.142248099997,29955.82276188,53467.354497600005 2025-06-14,02:11:35.000,165,11074784,4805,0,1749867094,13325.061412379997,29956.00603926,53467.50821424 2025-06-14,02:11:36.000,165,11074750,4805,0,1749867095,13324.946895109992,30879.138956669995,53467.72481496 2025-06-14,02:11:37.000,165,11074735,5005,0,1749867096,13324.825641529991,24418.202462129993,53467.87154448 2025-06-14,02:11:38.000,165,11074763,4965,0,1749867097,13324.657233779995,32725.41888975,53467.99032552 2025-06-14,02:11:39.000,165,11074771,5125,0,1749867098,13324.54945282,30879.477314910007,53468.03923536 2025-06-14,02:11:40.000,165,11074709,5005,0,1749867099,13324.50229864999,31802.62433058,53468.18596488001 2025-06-14,02:11:41.000,165,11074781,5085,0,1749867100,13324.42146292999,32264.285952539998,53468.32570728 2025-06-14,02:11:42.000,165,11074767,5245,0,1749867101,13324.354099829994,31802.835804479997,53468.49339816 2025-06-14,02:11:43.000,165,11074791,4925,0,1749867102,13324.306945659999,29956.80964008,53468.63314056 2025-06-14,02:11:44.000,165,11074715,5125,0,1749867103,13324.300209349989,30879.773378369995,53468.696024640005 2025-06-14,02:11:45.000,165,11074753,5005,0,1749867104,13324.313681969994,30418.302082919996,53468.73794736001 2025-06-14,02:11:46.000,165,11074687,5525,0,1749867105,13324.32041827999,35494.90223154001,53468.87768976 2025-06-14,02:11:47.000,165,11074711,4965,0,1749867106,13324.387781379999,30418.295033789997,53469.00345792001 2025-06-14,02:11:48.000,165,11074704,4645,0,1749867107,13324.367572449999,30879.843869670003,53469.1362132 2025-06-14,02:11:49.000,165,11074705,5085,0,1749867108,13324.42146292999,29956.866033119994,53469.23403288 2025-06-14,02:11:50.000,165,11074699,5245,0,1749867109,13324.434935549994,25341.70898343,53469.38774952001 2025-06-14,02:11:51.000,165,11074797,5125,0,1749867110,13324.414726619994,27649.34037675,53469.485569200006 2025-06-14,02:11:52.000,165,11074750,4045,0,1749867111,13324.44167185999,29033.895245699998,53469.54146616 2025-06-14,02:11:53.000,165,11074778,4445,0,1749867112,13324.44167185999,28572.494441550007,53469.63928584 2025-06-14,02:11:54.000,165,11074755,5005,0,1749867113,13324.44840817,27188.087604329994,53469.77902824 2025-06-14,02:11:55.000,165,11074752,4805,0,1749867114,13324.40799031,31803.406784010003,53469.8349252 2025-06-14,02:11:56.000,165,11074754,4725,0,1749867115,13324.394517689994,27649.847914109996,53469.96069336001 2025-06-14,02:11:57.000,165,11074740,4605,0,1749867116,13324.354099829994,29496.050306760008,53470.00960320001 2025-06-14,02:11:58.000,165,11074813,4925,0,1749867117,13324.387781379999,31342.351387229995,53470.12838424001 2025-06-14,02:11:59.000,165,11074760,4485,0,1749867118,13324.367572449999,30881.021074379998,53470.1842812 2025-06-14,02:12:00.000,165,11074732,4645,0,1749867119,13324.42146292999,32265.829712010003,53470.29607512001 2025-06-14,02:12:01.000,165,11074736,4645,0,1749867120,13324.414726619994,29496.839809319994,53470.29607512001 2025-06-14,02:12:02.000,165,11074777,5005,0,1749867121,13324.387781379999,31804.72497132,53470.38690768 2025-06-14,02:12:03.000,165,11074688,4485,0,1749867122,13324.414726619994,27651.194297940005,53470.52665008 2025-06-14,02:12:04.000,165,11074745,5125,0,1749867123,13324.455144479994,32266.591018050007,53470.54761144 2025-06-14,02:12:05.000,165,11074757,5285,0,1749867124,13324.50229864999,29036.080476000003,53470.55459856 2025-06-14,02:12:06.000,165,11074595,5005,0,1749867125,13324.58987068,23959.515573030003,53470.57555992 2025-06-14,02:12:07.000,165,11074760,4885,0,1749867126,13324.70438794999,31805.613161700006,53470.610495520006 2025-06-14,02:12:08.000,165,11074765,5285,0,1749867127,13324.83237784,31805.888077769996,53470.66639248 2025-06-14,02:12:09.000,165,11074741,4845,0,1749867128,13324.940158799996,26729.379567840006,53470.708315200005 2025-06-14,02:12:10.000,165,11074760,4605,0,1749867129,13325.007521899992,30883.54466292,53470.827096240006 2025-06-14,02:12:11.000,165,11074769,5125,0,1749867130,13325.115302860002,29037.72997242,53470.86901896001 2025-06-14,02:12:22.000,165,11074762,4765,0,1749867141,13327.21029527,30887.971516560006,53471.19042648 2025-06-14,02:12:23.000,165,11074763,4765,0,1749867142,13327.392175640001,30888.225285239998,53471.18343936001 2025-06-14,02:12:24.000,165,11074718,4565,0,1749867143,13327.594264940002,28580.74192365,53471.1974136 2025-06-14,02:12:25.000,165,11074707,5005,0,1749867144,13327.843508409998,29042.459938650005,53471.20440072001 2025-06-14,02:12:26.000,165,11074713,5005,0,1749867145,13328.112960809995,31812.020820870006,53471.19042648 2025-06-14,02:12:27.000,165,11074768,4965,0,1749867146,13328.34199534999,30889.099377360006,53471.15549088001 2025-06-14,02:12:28.000,165,11074773,5005,0,1749867147,13328.658601919997,25350.527445059997,53471.113568160006 2025-06-14,02:12:29.000,165,11074707,4965,0,1749867148,13328.995417419988,29504.664343619996,53471.092606800004 2025-06-14,02:12:30.000,165,11074718,4565,0,1749867149,13329.35917815999,28120.06013076,53471.12055528 2025-06-14,02:12:31.000,165,11074744,4565,0,1749867150,13329.722938899991,27197.047048559994,53471.13452952001 2025-06-14,02:12:32.000,165,11074736,4685,0,1749867151,13330.066490709993,30428.051029709997,53471.043696960005 2025-06-14,02:12:33.000,165,11074799,4925,0,1749867152,13330.43698775999,30428.220208829996,53471.00177424 2025-06-14,02:12:34.000,165,11074726,4245,0,1749867153,13330.74685802,29505.164831849994,53470.994787120006 2025-06-14,02:12:35.000,165,11074776,4685,0,1749867154,13331.076937209997,23966.57175216,53470.973825760004 2025-06-14,02:12:36.000,165,11074736,4605,0,1749867155,13331.332916990003,35967.30672762,53470.91792880001 2025-06-14,02:12:37.000,165,11074825,5165,0,1749867156,13331.535006289989,36429.08113566,53470.813122 2025-06-14,02:12:38.000,165,11074728,4845,0,1749867157,13331.76404083,27197.93523894,53470.7432508 2025-06-14,02:12:39.000,165,11074715,5125,0,1749867158,13331.92571227,28582.772073090004,53470.62446976 2025-06-14,02:12:40.000,165,11074704,4445,0,1749867159,13332.12780157,27198.224253270004,53470.610495520006 2025-06-14,02:12:41.000,165,11074779,5125,0,1749867160,13332.296209319997,29506.172857440004,53470.589534160004 2025-06-14,02:12:42.000,165,11074749,4445,0,1749867161,13332.565661719993,32275.733739660005,53470.4987016 2025-06-14,02:12:43.000,165,11074723,5085,0,1749867162,13332.707124229993,29967.961363740003,53470.3589592 2025-06-14,02:12:44.000,165,11074675,5285,0,1749867163,13332.91594983999,33660.6622125,53470.34498496001 2025-06-14,02:12:45.000,165,11074732,4525,0,1749867164,13333.192138549995,24891.029906010008,53470.16331984 2025-06-14,02:12:46.000,165,11074769,5044,0,1749867165,13333.340337369991,27198.950313659996,53470.14934560001 2025-06-14,02:12:47.000,165,11074719,5085,0,1749867166,13333.528954050002,26275.873789289995,53470.03056456001 2025-06-14,02:12:48.000,165,11074770,4685,0,1749867167,13333.690625490002,30429.989540459996,53469.869860800005 2025-06-14,02:12:49.000,165,11074735,5165,0,1749867168,13333.919660029998,30430.010687849994,53469.78601536 2025-06-14,02:12:50.000,165,11074780,3885,0,1749867169,13334.09480408999,29045.293688909995,53469.70915704 2025-06-14,02:12:51.000,165,11074803,5085,0,1749867170,13334.33731124999,31353.101310480008,53469.57640176001 2025-06-14,02:12:52.000,165,11074687,4285,0,1749867171,13334.54613686,34122.485964449996,53469.40172376 2025-06-14,02:12:53.000,165,11074810,4885,0,1749867172,13334.728017230002,32737.72667073,53469.28992984001 2025-06-14,02:12:54.000,165,11074759,5005,0,1749867173,13334.957051769998,28121.963395860002,53469.15717456 2025-06-14,02:12:55.000,165,11074765,5125,0,1749867174,13335.058096419998,31814.509163759998,53469.02441928001 2025-06-14,02:12:56.000,165,11074793,5125,0,1749867175,13335.213031549989,27198.774085409997,53468.912625360004 2025-06-14,02:12:57.000,165,11074799,5125,0,1749867176,13335.41512084999,31352.819345280004,53468.765895840006 2025-06-14,02:12:58.000,165,11074727,4925,0,1749867177,13335.55658335999,33660.64811424,53468.63314056 2025-06-14,02:12:59.000,165,11074771,5085,0,1749867178,13335.76540897,29968.031855039997,53468.5073724 2025-06-14,02:13:00.000,165,11074752,4525,0,1749867179,13335.906871480001,29967.961363740003,53468.30474592001 2025-06-14,02:13:01.000,165,11074624,4845,0,1749867180,13335.994443509997,25352.233334520002,53468.17199064 2025-06-14,02:13:02.000,165,11074805,4565,0,1749867181,13336.149378640002,30429.425610060003,53467.9833384 2025-06-14,02:13:03.000,165,11074722,4725,0,1749867182,13336.230214359988,28121.65323414,53467.81564752 2025-06-14,02:13:04.000,165,11074726,4485,0,1749867183,13336.311050079988,29506.426626119995,53467.71084072001 2025-06-14,02:13:05.000,165,11074773,5125,0,1749867184,13336.398622109999,27198.527365860005,53467.5291756 2025-06-14,02:13:06.000,165,11074766,4485,0,1749867185,13336.486194139994,27660.273577379994,53467.41738168001 2025-06-14,02:13:07.000,165,11074794,4645,0,1749867186,13336.51313937999,25352.480054069994,53467.26366504 2025-06-14,02:13:08.000,165,11074816,4605,0,1749867187,13336.546820929994,26275.80329799,53467.0750128 2025-06-14,02:13:09.000,165,11074812,4445,0,1749867188,13336.567029859994,28122.217164539994,53466.95623176 2025-06-14,02:13:10.000,165,11074857,5165,0,1749867189,13336.587238789994,26276.085263190005,53466.71168256 2025-06-14,02:13:11.000,165,11074776,4445,0,1749867190,13336.6613382,29968.80725934,53466.564953040004 2025-06-14,02:13:12.000,165,11074826,3645,0,1749867191,13336.71522867999,30430.525274340005,53466.3763008 2025-06-14,02:13:13.000,165,11074814,4645,0,1749867192,13336.74217392,31353.763928700006,53466.31341672 2025-06-14,02:13:14.000,165,11074797,4965,0,1749867193,13336.75564653999,30892.299682380006,53466.10380312001 2025-06-14,02:13:15.000,165,11074742,4605,0,1749867194,13336.890372739996,30892.50410715,53465.9920092 2025-06-14,02:13:16.000,165,11074800,4445,0,1749867195,13336.930790599996,34123.761856979996,53465.76143424 2025-06-14,02:13:17.000,165,11074800,4805,0,1749867196,13337.045307870001,31354.532283869994,53465.628678960005 2025-06-14,02:13:18.000,165,11074764,4805,0,1749867197,13337.112670969997,29508.31579296,53465.41906536 2025-06-14,02:13:19.000,165,11074800,4565,0,1749867198,13337.200242999992,31354.666217339996,53465.26534872001 2025-06-14,02:13:20.000,165,11074795,5044,0,1749867199,13337.334969199997,29046.879743159996,53465.1535548 2025-06-14,02:13:21.000,165,11074837,5044,0,1749867200,13337.516849569998,28123.838464440007,53464.92996696001 2025-06-14,02:13:22.000,165,11074752,3765,0,1749867201,13337.543794809993,32739.756820170005,53464.75528896 2025-06-14,02:13:23.000,165,11074789,5205,0,1749867202,13337.570740049989,30431.906903819996,53464.63650792 2025-06-14,02:13:24.000,165,11074782,4685,0,1749867203,13337.550531119989,24431.384335230003,53464.43388144 2025-06-14,02:13:25.000,165,11074814,4565,0,1749867204,13337.624630529994,24892.926121979996,53464.25221632 2025-06-14,02:13:26.000,165,11074811,5044,0,1749867205,13337.597685289998,22123.386387150007,53464.07753832 2025-06-14,02:13:27.000,165,11074776,4765,0,1749867206,13337.611157909989,28585.485988140004,53463.90984744 2025-06-14,02:13:28.000,165,11074759,4845,0,1749867207,13337.604421599994,31816.489969290007,53463.77709216001 2025-06-14,02:13:29.000,165,11074735,5125,0,1749867208,13337.584212669994,28123.880759220003,53463.616388400005 2025-06-14,02:13:30.000,165,11074739,4765,0,1749867209,13337.611157909989,29970.188888820005,53463.43472328 2025-06-14,02:13:31.000,165,11074768,4605,0,1749867210,13337.584212669994,28123.93010313,53463.31594224 2025-06-14,02:13:32.000,165,11074774,4485,0,1749867211,13337.550531119989,28585.493037270004,53463.08536728001 2025-06-14,02:13:33.000,165,11074769,5125,0,1749867212,13337.537058499998,29970.202987080003,53462.994534720005 2025-06-14,02:13:34.000,165,11074816,4565,0,1749867213,13337.516849569998,29508.640052939998,53462.84780520001 2025-06-14,02:13:35.000,165,11074739,4925,0,1749867214,13337.510113259988,28585.500086400003,53462.65216584001 2025-06-14,02:13:36.000,165,11074773,5165,0,1749867215,13337.469695399988,28585.464840750006,53462.491462080005 2025-06-14,02:13:37.000,165,11074827,5245,0,1749867216,13337.442750159993,32739.792065820002,53462.35171968 2025-06-14,02:13:38.000,165,11074778,4285,0,1749867217,13337.422541229993,29508.844477709994,53462.26787424001 2025-06-14,02:13:39.000,165,11074804,4525,0,1749867218,13337.368650750002,29047.352034869997,53462.12114472 2025-06-14,02:13:40.000,165,11074776,4645,0,1749867219,13337.334969199997,28585.767953339993,53461.96742808 2025-06-14,02:13:41.000,165,11074800,4445,0,1749867220,13337.328232890002,29508.914969010002,53461.81371144001 2025-06-14,02:13:42.000,165,11074742,4525,0,1749867221,13337.314760269997,30432.111328590006,53461.604097840005 2025-06-14,02:13:43.000,165,11074821,5205,0,1749867222,13337.334969199997,25816.326906329996,53461.54121376 2025-06-14,02:13:44.000,165,11074760,4445,0,1749867223,13337.321496579993,31816.941113609995,53461.38051000001 2025-06-14,02:13:45.000,165,11074792,4525,0,1749867224,13337.402332299993,31355.498014679994,53461.32461304 2025-06-14,02:13:46.000,165,11074808,4525,0,1749867225,13337.415804919998,33201.91893036,53461.24076760001 2025-06-14,02:13:47.000,165,11074746,4445,0,1749867226,13337.489904329988,25816.665264569994,53461.101025200005 2025-06-14,02:13:48.000,165,11074770,4485,0,1749867227,13337.564003739993,29047.80317919,53460.97525704001 2025-06-14,02:13:49.000,165,11074783,5165,0,1749867228,13337.718938869999,28124.6984583,53460.94730856 2025-06-14,02:13:50.000,165,11074746,4725,0,1749867229,13337.83345613999,30432.802143330002,53460.765643440005 2025-06-14,02:13:51.000,165,11074732,4645,0,1749867230,13337.988391269995,27201.868653480007,53460.77263056 2025-06-14,02:13:53.000,165,11074797,5085,0,1749867232,13338.379097249992,26740.721618010008,53460.597952560005 2025-06-14,02:13:54.000,165,11074761,5044,0,1749867233,13338.480141899992,27202.467829529996,53460.49314576001 2025-06-14,02:13:55.000,165,11074753,5085,0,1749867234,13338.662022269993,29049.114317369997,53460.39532608 2025-06-14,02:13:56.000,165,11074715,5245,0,1749867235,13338.843902639994,27664.51715364,53460.381351840006 2025-06-14,02:13:57.000,165,11074760,4605,0,1749867236,13339.066200869995,29511.114297570006,53460.31846776 2025-06-14,02:13:58.000,165,11074746,4605,0,1749867237,13339.27502647999,31357.725539759995,53460.262570800005 2025-06-14,02:13:59.000,165,11074794,4645,0,1749867238,13339.477115779991,28588.39727883,53460.28353216001 2025-06-14,02:14:00.000,165,11074733,4845,0,1749867239,13339.719622939992,23511.05697156,53460.18571248001 2025-06-14,02:14:01.000,165,11074748,4525,0,1749867240,13339.935184859998,27203.962245090006,53460.2276352 2025-06-14,02:14:02.000,165,11074727,5085,0,1749867241,13340.164219399994,30896.881616879997,53460.20667384001 2025-06-14,02:14:03.000,165,11074755,4445,0,1749867242,13340.35957239,28127.546306820004,53460.10186704 2025-06-14,02:14:04.000,165,11074773,4805,0,1749867243,13340.55492537999,31820.500924260006,53460.10186704 2025-06-14,02:14:05.000,165,11074821,4965,0,1749867244,13340.682915270001,30435.889662269998,53460.094879920005 2025-06-14,02:14:06.000,165,11074714,4485,0,1749867245,13340.851323019997,28128.096138959998,53460.06693144001 2025-06-14,02:14:07.000,165,11074790,4605,0,1749867246,13341.046676010003,28128.335809380005,53459.96212464 2025-06-14,02:14:08.000,165,11074731,4885,0,1749867247,13341.215083759998,28590.251200020008,53459.96212464 2025-06-14,02:14:09.000,165,11074767,5165,0,1749867248,13341.403700439994,27667.287461729997,53459.96212464 2025-06-14,02:14:10.000,165,11074777,4725,0,1749867249,13341.63273497999,33206.80397745001,53459.87129208001 2025-06-14,02:14:11.000,165,11074725,5165,0,1749867250,13341.922396310001,29514.21591477,53459.808408000004 2025-06-14,02:14:12.000,165,11074759,4845,0,1749867251,13342.124485610002,28129.576456259994,53459.76648528 2025-06-14,02:14:13.000,165,11074710,4805,0,1749867252,13342.407410629989,32745.995300220005,53459.72456256 2025-06-14,02:14:14.000,165,11074789,5245,0,1749867253,13342.60949992999,29976.603597120004,53459.62674288 2025-06-14,02:14:15.000,165,11074744,4565,0,1749867254,13342.87221601999,29976.80097276,53459.57783304 2025-06-14,02:14:16.000,165,11074768,4525,0,1749867255,13343.168613659996,26284.14946791,53459.57084592 2025-06-14,02:14:17.000,165,11074766,4525,0,1749867256,13343.471747609998,30438.793903829996,53459.591807280005 2025-06-14,02:14:18.000,165,11074754,4805,0,1749867257,13343.741200009994,32285.496784710005,53459.459052 2025-06-14,02:14:19.000,165,11074752,4445,0,1749867258,13344.01738872,27207.8886105,53459.40315504 2025-06-14,02:14:20.000,165,11074764,4605,0,1749867259,13344.246423259996,29054.464607040005,53459.34725808001 2025-06-14,02:14:21.000,165,11074737,4965,0,1749867260,13344.563029830002,32747.574305340007,53459.29136112 2025-06-14,02:14:22.000,165,11074762,4565,0,1749867261,13344.839218539993,29054.774768760006,53459.23546416 2025-06-14,02:14:23.000,165,11074799,4045,0,1749867262,13345.13561618,31362.892552050005,53459.17956720001 2025-06-14,02:14:24.000,165,11074797,5325,0,1749867263,13345.37138702999,29516.387046810007,53459.16559296 2025-06-14,02:14:25.000,165,11074788,4445,0,1749867264,13345.661048360002,32747.792828370002,53459.15161872001 2025-06-14,02:14:26.000,165,11074752,4645,0,1749867265,13345.984391239988,25823.383085459995,53459.0747604 2025-06-14,02:14:27.000,165,11074751,5085,0,1749867266,13346.28752518999,27669.82514853,53458.969953600004 2025-06-14,02:14:28.000,165,11074729,5085,0,1749867267,13346.55697759,27669.747608100006,53458.87912104 2025-06-14,02:14:29.000,165,11074741,4765,0,1749867268,13346.839902610001,33670.679026230006,53458.86514680001 2025-06-14,02:14:30.000,165,11074703,5005,0,1749867269,13347.089146079998,31362.434358600003,53458.76732712 2025-06-14,02:14:31.000,165,11074696,4645,0,1749867270,13347.318180619994,31362.173540789998,53458.69745592001 2025-06-14,02:14:32.000,165,11074718,4725,0,1749867271,13347.560687779995,30438.688166880005,53458.64155896 2025-06-14,02:14:33.000,165,11074776,4725,0,1749867272,13347.85708542,30438.44144733,53458.55771352001 2025-06-14,02:14:34.000,165,11074758,4685,0,1749867273,13348.079383650002,30438.12423648,53458.45290672 2025-06-14,02:14:35.000,165,11074773,5125,0,1749867274,13348.328627119998,30437.92686084,53458.38303552 2025-06-14,02:14:36.000,165,11074766,4805,0,1749867275,13348.503771179989,32745.769728059997,53458.29220296001 2025-06-14,02:14:37.000,165,11074783,4965,0,1749867276,13348.74627833999,29975.898684119995,53458.19438328001 2025-06-14,02:14:38.000,165,11074758,4685,0,1749867277,13348.97531288,24436.37511927,53458.13848632 2025-06-14,02:14:39.000,165,11074779,4845,0,1749867278,13349.190874799991,29975.468687190005,53457.99874392 2025-06-14,02:14:40.000,165,11074747,4485,0,1749867279,13349.366018859997,28128.801051960007,53457.93585984001 2025-06-14,02:14:41.000,165,11074756,4605,0,1749867280,13349.554635539993,26282.175711510004,53457.796117440004 2025-06-14,02:14:42.000,165,11074751,5165,0,1749867281,13349.696098049993,29513.10215223,53457.74022048001 2025-06-14,02:14:43.000,165,11074794,4525,0,1749867282,13349.851033179999,29512.79199051,53457.51663264 2025-06-14,02:14:44.000,165,11074784,4805,0,1749867283,13349.98575937999,29512.545270960007,53457.481697040006 2025-06-14,02:14:45.000,165,11074589,4325,0,1749867284,13350.17437606,30435.431468819996,53457.43977432 2025-06-14,02:14:46.000,165,11074724,4725,0,1749867285,13350.24847546999,31358.282421030002,53457.27907056 2025-06-14,02:14:47.000,165,11074752,3885,0,1749867286,13350.309102259991,33665.822175659996,53457.1533024 2025-06-14,02:14:48.000,165,11074766,4004,0,1749867287,13350.29562964,34127.00445678001,53456.97163728001 2025-06-14,02:14:49.000,165,11074722,4004,0,1749867288,13350.349520119991,28125.967301700002,53456.908753200005 2025-06-14,02:14:50.000,165,11074768,4645,0,1749867289,13350.309102259991,26279.236224299995,53456.838882000004 2025-06-14,02:14:51.000,165,11074740,4845,0,1749867290,13350.26868439999,34125.77790816,53456.63625552001 2025-06-14,02:14:52.000,165,11074753,5125,0,1749867291,13350.160903439995,24893.638084110004,53456.55241008 2025-06-14,02:14:54.000,165,11074753,5085,0,1749867293,13350.08680402999,30893.34295362,53456.23100256001 2025-06-14,02:14:55.000,165,11074762,4645,0,1749867294,13350.04638616999,33662.318758049994,53456.18209272001 2025-06-14,02:14:56.000,165,11074779,5085,0,1749867295,13349.98575937999,26738.282619029997,53455.916582159996 2025-06-14,02:14:57.000,165,11074785,5205,0,1749867296,13349.91165997,27199.436703629995,53455.83273672 2025-06-14,02:14:58.000,165,11074736,4805,0,1749867297,13349.877978419994,30891.55952373,53455.67902008001 2025-06-14,02:14:59.000,165,11074766,4525,0,1749867298,13349.90492365999,32275.96636095,53455.49036784001 2025-06-14,02:15:00.000,165,11074755,4845,0,1749867299,13349.9318689,32737.183887720006,53455.38556104 2025-06-14,02:15:01.000,165,11074798,4805,0,1749867300,13349.98575937999,31813.818349020003,53455.25280576001 2025-06-14,02:15:02.000,165,11074741,5165,0,1749867301,13350.01270462,28120.962419400006,53455.078127759996 2025-06-14,02:15:03.000,165,11074719,5165,0,1749867302,13350.08680402999,31351.656238829994,53454.93838536001 2025-06-14,02:15:04.000,165,11074817,5165,0,1749867303,13350.160903439995,29505.143684459996,53454.798642960006 2025-06-14,02:15:05.000,165,11074773,4925,0,1749867304,13350.282157019996,28120.264555529997,53454.65191344001 2025-06-14,02:15:06.000,165,11074780,4605,0,1749867305,13350.416883220001,30889.571669070006,53454.4981968 2025-06-14,02:15:07.000,165,11074797,5165,0,1749867306,13350.490982629992,26273.850688980005,53454.274608960004 2025-06-14,02:15:08.000,165,11074772,4765,0,1749867307,13350.565082039997,27196.81442727,53454.19775064001 2025-06-14,02:15:09.000,165,11074778,4645,0,1749867308,13350.598763590002,25350.414658980008,53454.058008240005 2025-06-14,02:15:10.000,165,11074772,4645,0,1749867309,13350.565082039997,27657.926217090004,53453.869356 2025-06-14,02:15:11.000,165,11074806,4485,0,1749867310,13350.558345730002,31811.668364369994,53453.77852344 2025-06-14,02:15:12.000,165,11074792,4605,0,1749867311,13350.490982629992,29042.001745200003,53453.68769088 2025-06-14,02:15:13.000,165,11074758,4645,0,1749867312,13350.362992739996,29964.690567419995,53453.49205152 2025-06-14,02:15:14.000,165,11074747,5085,0,1749867313,13350.261948089996,28118.086374360006,53453.31038640001 2025-06-14,02:15:15.000,165,11074768,4645,0,1749867314,13350.160903439995,30425.47104813,53453.15666976 2025-06-14,02:15:16.000,165,11074764,4605,0,1749867315,13350.080067719995,30886.540543170006,53453.00994024 2025-06-14,02:15:17.000,165,11074743,5085,0,1749867316,13349.94534151999,29501.513382510006,53452.87718496001 2025-06-14,02:15:18.000,165,11074767,5165,0,1749867317,13349.837560559994,28578.077352509994,53452.75840392001 2025-06-14,02:15:19.000,165,11074794,4725,0,1749867318,13349.729779599998,27654.61312599,53452.597700160004 2025-06-14,02:15:20.000,165,11074758,4645,0,1749867319,13349.581580779988,32731.248520260007,53452.49289336001 2025-06-14,02:15:21.000,165,11074783,5125,0,1749867320,13349.386227789997,30884.750064149994,53452.29026688 2025-06-14,02:15:22.000,165,11074815,5445,0,1749867321,13349.244765279996,27192.239541899995,53452.17847296 2025-06-14,02:15:23.000,165,11074809,5005,0,1749867322,13349.103302769996,26268.92334711,53452.00379496 2025-06-14,02:15:24.000,165,11074794,4965,0,1749867323,13348.94836763999,31345.601036160006,53451.8430912 2025-06-14,02:15:25.000,165,11074802,4485,0,1749867324,13348.860795609995,24883.959628619996,53451.69636168 2025-06-14,02:15:26.000,165,11074790,4765,0,1749867325,13348.699124169994,33191.302940580004,53451.50072232 2025-06-14,02:15:27.000,165,11074757,5285,0,1749867326,13348.550925349999,29037.328172010006,53451.34700568001 2025-06-14,02:15:28.000,165,11074806,4565,0,1749867327,13348.375781289993,25806.401731289996,53451.18630192 2025-06-14,02:15:29.000,165,11074789,5044,0,1749867328,13348.220846160002,29498.418814439996,53451.05354664001 2025-06-14,02:15:30.000,165,11074802,4685,0,1749867329,13348.038965790001,28113.50443986,53450.88585576001 2025-06-14,02:15:31.000,165,11074778,4605,0,1749867330,13347.843612799996,26267.17516287,53450.774061840006 2025-06-14,02:15:32.000,165,11074819,5005,0,1749867331,13347.722359219995,34112.75816505001,53450.55047400001 2025-06-14,02:15:33.000,165,11074785,4885,0,1749867332,13347.58763301999,28112.644446000006,53450.48060280001 2025-06-14,02:15:34.000,165,11074788,4805,0,1749867333,13347.419225269994,31804.4148096,53450.18015664 2025-06-14,02:15:35.000,165,11074739,4885,0,1749867334,13347.244081209989,30880.915337430008,53450.054388480006 2025-06-14,02:15:36.000,165,11074768,4525,0,1749867335,13347.055464529993,29957.472258299997,53449.90067184 2025-06-14,02:15:37.000,165,11074793,5365,0,1749867336,13346.880320470002,28572.487392420007,53449.767916560006 2025-06-14,02:15:38.000,165,11074812,4565,0,1749867337,13346.718649030001,31341.18828078,53449.5373416 2025-06-14,02:15:39.000,165,11074830,4605,0,1749867338,13346.604131759996,27648.741200699995,53449.45349616001 2025-06-14,02:15:40.000,165,11074777,5165,0,1749867339,13346.51655973,25802.327334150003,53449.27183104 2025-06-14,02:15:41.000,165,11074761,5005,0,1749867340,13346.422251389995,22571.443188210003,53449.13208864 2025-06-14,02:15:42.000,165,11074791,5005,0,1749867341,13346.24710732999,29032.210503630005,53449.00632048 2025-06-14,02:15:43.000,165,11074724,4325,0,1749867342,13346.085435889989,30416.370621299997,53448.83164248001 2025-06-14,02:15:44.000,165,11074802,4605,0,1749867343,13345.863137660002,29493.167212590008,53448.62202888 2025-06-14,02:15:45.000,165,11074736,4445,0,1749867344,13345.661048360002,23031.920556330006,53448.50324784 2025-06-14,02:15:46.000,165,11074754,4685,0,1749867345,13345.512849539991,29954.166216330006,53448.32856984001 2025-06-14,02:15:47.000,165,11074711,5125,0,1749867346,13345.283814999995,29953.997037210007,53448.188827440004 2025-06-14,02:15:48.000,165,11074724,4645,0,1749867347,13345.101934629995,31338.340432259996,53448.104982 2025-06-14,02:15:49.000,165,11074699,5085,0,1749867348,13344.920054259994,29030.694940679998,53447.97921384 2025-06-14,02:15:50.000,165,11074749,5005,0,1749867349,13344.765119129988,29953.58113854,53447.853445680004 2025-06-14,02:15:51.000,165,11074716,4725,0,1749867350,13344.576502449992,30876.439139880007,53447.74863888001 2025-06-14,02:15:52.000,165,11074732,4405,0,1749867351,13344.381149460001,26722.852073460002,53447.60190936 2025-06-14,02:15:53.000,165,11074718,4565,0,1749867352,13344.15885123,29030.20150158,53447.51107680001 2025-06-14,02:15:54.000,165,11074723,5445,0,1749867353,13343.923080379995,29491.588207470006,53447.420244240006 2025-06-14,02:15:55.000,165,11074749,4925,0,1749867354,13343.822035729994,29491.468372260002,53447.37832152 2025-06-14,02:15:56.000,165,11074723,5085,0,1749867355,13343.539110709993,28568.152177469994,53447.14075944 2025-06-14,02:15:57.000,165,11074711,5005,0,1749867356,13343.485220230003,31337.092736249993,53447.19665640001 2025-06-14,02:15:58.000,165,11074807,4925,0,1749867357,13343.283130930002,29952.47442513,53447.09883672 2025-06-14,02:15:59.000,165,11074765,4885,0,1749867358,13343.148404729996,30875.346524730005,53447.02896552001 2025-06-14,02:16:00.000,165,11074815,5285,0,1749867359,13342.95978805,31336.71913236,53446.90319736 2025-06-14,02:16:01.000,165,11074805,5005,0,1749867360,13342.83179815999,32259.563035440005,53446.93813296001 2025-06-14,02:16:02.000,165,11074768,4605,0,1749867361,13342.744226129995,29951.952789510004,53446.798390560005 2025-06-14,02:16:03.000,165,11074783,5125,0,1749867362,13342.71054457999,27644.455329660006,53446.749480720006 2025-06-14,02:16:04.000,165,11074793,5165,0,1749867363,13342.71054457999,26259.935706360004,53446.78441632 2025-06-14,02:16:05.000,165,11074778,4645,0,1749867364,13342.75769875,27644.300248800006,53446.728519360004 2025-06-14,02:16:06.000,165,11074804,4565,0,1749867365,13342.81832554,29490.185430600002,53446.74249360001 2025-06-14,02:16:07.000,165,11074764,4645,0,1749867366,13342.89916126,30413.099824980003,53446.707558 2025-06-14,02:16:08.000,165,11074730,4565,0,1749867367,13342.97326066999,27644.180413590002,53446.6376868 2025-06-14,02:16:09.000,165,11074796,4565,0,1749867368,13343.074305319991,28105.637610780002,53446.65864816 2025-06-14,02:16:10.000,165,11074801,4965,0,1749867369,13343.168613659996,26721.153233129997,53446.72153224001 2025-06-14,02:16:11.000,165,11074789,4965,0,1749867370,13343.330285099997,27644.102873159994,53446.728519360004 2025-06-14,02:16:12.000,165,11074768,4685,0,1749867371,13343.491956539998,30413.001137159998,53446.798390560005 2025-06-14,02:16:13.000,165,11074786,4685,0,1749867372,13343.74793631999,31797.492563940003,53446.76345496 2025-06-14,02:16:14.000,165,11074800,3924,0,1749867373,13344.01065240999,29028.728233410002,53446.80537768 2025-06-14,02:16:15.000,165,11074789,5005,0,1749867374,13344.206005399996,29951.6919717,53446.79140344001 2025-06-14,02:16:16.000,165,11074791,5125,0,1749867375,13344.333995289991,23490.861214110002,53446.85428752 2025-06-14,02:16:17.000,165,11074782,4525,0,1749867376,13344.515875659992,30413.177365409996,53446.97306856 2025-06-14,02:16:18.000,165,11074776,4805,0,1749867377,13344.630392929997,26721.336510509995,53446.93114584 2025-06-14,02:16:19.000,165,11074791,5005,0,1749867378,13344.792064369998,29028.833970360007,53447.00101704 2025-06-14,02:16:20.000,165,11074808,4645,0,1749867379,13345.014362599999,30874.733250420002,53447.035952640006 2025-06-14,02:16:21.000,165,11074783,5285,0,1749867380,13345.25013344999,30874.698004770005,53447.04992688 2025-06-14,02:16:22.000,165,11074786,4605,0,1749867381,13345.499376920001,30413.170316279997,53447.14075944 2025-06-14,02:16:23.000,165,11074778,4645,0,1749867382,13345.775565629992,28567.235790570005,53447.133772320005 2025-06-14,02:16:24.000,165,11074761,5005,0,1749867383,13346.065226959989,26259.738330720007,53447.11979808 2025-06-14,02:16:25.000,165,11074789,4925,0,1749867384,13346.31447043,27644.18746272,53447.18966928 2025-06-14,02:16:26.000,165,11074804,4525,0,1749867385,13346.61760438,31797.52076046,53447.15473368001 2025-06-14,02:16:27.000,165,11074798,4725,0,1749867386,13346.900529400002,29028.6083982,53447.182682160004 2025-06-14,02:16:28.000,165,11074784,4645,0,1749867387,13347.143036559988,29951.466399540004,53447.09883672 2025-06-14,02:16:29.000,165,11074754,4445,0,1749867388,13347.44617050999,23490.628592819994,53447.16870792 2025-06-14,02:16:30.000,165,11074780,4725,0,1749867389,13347.76951338999,34104.58822338001,53447.07787536001 2025-06-14,02:16:31.000,165,11074785,5005,0,1749867390,13348.079383650002,27182.208629910005,53447.14774656 2025-06-14,02:16:32.000,165,11074837,5165,0,1749867391,13348.503771179989,31796.836994850004,53447.133772320005 2025-06-14,02:16:33.000,165,11074817,5085,0,1749867392,13348.921422399995,29950.690995240002,53447.14774656 2025-06-14,02:16:34.000,165,11074753,5405,0,1749867393,13349.386227789997,28104.516799110002,53447.14774656 2025-06-14,02:16:35.000,165,11074732,3685,0,1749867394,13349.770197459999,29027.247916110005,53447.1617208 2025-06-14,02:16:36.000,165,11074697,4365,0,1749867395,13350.181112369995,28103.981065230008,53447.11281096 2025-06-14,02:16:37.000,165,11074728,4605,0,1749867396,13350.618972520002,27642.248951970003,53447.12678520001 2025-06-14,02:16:38.000,165,11074752,4285,0,1749867397,13351.016414809994,34564.02232026,53447.182682160004 2025-06-14,02:16:39.000,165,11074773,5085,0,1749867398,13351.4138571,33179.396960009995,53447.084862480006 2025-06-14,02:16:40.000,165,11074715,4365,0,1749867399,13351.804563079997,29948.8018284,53447.11281096 2025-06-14,02:16:41.000,165,11074779,5165,0,1749867400,13352.175060129994,28102.655828789997,53447.10582384001 2025-06-14,02:16:42.000,165,11074730,4765,0,1749867401,13352.59271135,27640.867322489998,53447.14075944 2025-06-14,02:16:43.000,165,11074743,4485,0,1749867402,13353.037307810002,26717.74145421,53447.11979808 2025-06-14,02:16:44.000,165,11074703,4125,0,1749867403,13353.54253105999,25333.101995699995,53447.16870792 2025-06-14,02:16:45.000,165,11074729,5085,0,1749867404,13353.966918589991,30870.489674159995,53447.04293976 2025-06-14,02:16:46.000,165,11074770,3885,0,1749867405,13354.458669219988,30408.771659160004,53446.99402992 2025-06-14,02:16:47.000,165,11074775,5245,0,1749867406,13354.916738299995,32715.94485903,53447.063901120004 2025-06-14,02:16:48.000,165,11074741,5125,0,1749867407,13355.442170479997,32715.66289383,53447.0219784 2025-06-14,02:16:49.000,165,11074756,4805,0,1749867408,13355.96760266,31792.494730770006,53447.07088824 2025-06-14,02:16:50.000,165,11074777,5285,0,1749867409,13356.405462809991,29023.518926339995,53446.94512008 2025-06-14,02:16:51.000,165,11074694,4405,0,1749867410,13356.890477129993,27177.429319770003,53446.9521072 2025-06-14,02:16:52.000,165,11074705,5165,0,1749867411,13357.32833728,29945.869390320004,53446.9521072 2025-06-14,02:16:53.000,165,11074744,4365,0,1749867412,13357.732515880001,30868.51591776,53446.917171600006 2025-06-14,02:16:54.000,165,11074756,4525,0,1749867413,13358.150167099993,27176.703259379996,53446.86127464001 2025-06-14,02:16:55.000,165,11074786,4605,0,1749867414,13358.52740046,28099.41322899,53446.847300400004 2025-06-14,02:16:56.000,165,11074740,4685,0,1749867415,13358.931579060001,31329.303447600003,53446.85428752 2025-06-14,02:16:57.000,165,11074748,4685,0,1749867416,13359.268394559993,33174.85027116,53446.80537768 2025-06-14,02:16:58.000,165,11074762,4765,0,1749867417,13359.64562792,31328.774762850007,53446.86127464001 2025-06-14,02:16:59.000,165,11074726,4645,0,1749867418,13359.9689708,27175.483759890005,53446.798390560005 2025-06-14,02:17:00.000,165,11074767,5165,0,1749867419,13360.231686890002,26713.75869576,53446.75646784 2025-06-14,02:17:01.000,165,11074716,4805,0,1749867420,13360.474194050003,26252.097073800003,53446.700570880006 2025-06-14,02:17:02.000,165,11074727,4965,0,1749867421,13360.709964899994,29020.396161750003,53446.69358376001 2025-06-14,02:17:03.000,165,11074691,4965,0,1749867422,13360.952472059995,32250.215889059997,53446.679609520004 2025-06-14,02:17:04.000,165,11074731,4205,0,1749867423,13361.14782505,29942.669085300004,53446.630699680005 2025-06-14,02:17:05.000,165,11074745,5165,0,1749867424,13361.390332210001,29019.409283550005,53446.511918640004 2025-06-14,02:17:06.000,165,11074739,4965,0,1749867425,13361.713675089988,33172.00947177,53446.44903456 2025-06-14,02:17:07.000,165,11074724,4765,0,1749867426,13361.989863799994,29480.13337122,53446.28833080001 2025-06-14,02:17:08.000,165,11074703,4845,0,1749867427,13362.353624539996,32709.72752637,53446.20448536 2025-06-14,02:17:09.000,165,11074758,4645,0,1749867428,13362.683703729992,32247.9460692,53446.15557552 2025-06-14,02:17:10.000,165,11074720,4725,0,1749867429,13362.973365059988,26249.07299703,53446.08570432 2025-06-14,02:17:11.000,165,11074715,5285,0,1749867430,13363.25629007999,32708.726549910003,53446.01583312 2025-06-14,02:17:12.000,165,11074738,4685,0,1749867431,13363.50553355,27171.39526449,53445.98089752001 2025-06-14,02:17:13.000,165,11074784,4645,0,1749867432,13363.768249640001,29016.779958059997,53445.92500056 2025-06-14,02:17:14.000,165,11074732,4885,0,1749867433,13364.017493109997,27170.789039309995,53445.85512936001 2025-06-14,02:17:15.000,165,11074791,5044,0,1749867434,13364.212846099988,31784.797080810007,53445.81320664001 2025-06-14,02:17:16.000,165,11074724,4645,0,1749867435,13364.387990159994,31784.493968220006,53445.80621952 2025-06-14,02:17:17.000,165,11074707,5044,0,1749867436,13364.549661599995,34552.69436835,53445.73634832001 2025-06-14,02:17:18.000,165,11074676,4725,0,1749867437,13364.711333039995,29015.45472162,53445.65949 2025-06-14,02:17:19.000,165,11074791,5085,0,1749867438,13364.80564138,28553.771952270006,53445.61058016 2025-06-14,02:17:20.000,165,11074763,5205,0,1749867439,13364.974049129996,24862.241259090006,53445.5896188 2025-06-14,02:17:21.000,165,11074774,4805,0,1749867440,13365.162665809992,28553.250316649996,53445.54070896 2025-06-14,02:17:22.000,165,11074751,5044,0,1749867441,13365.331073560003,24861.719623469995,53445.505773360004 2025-06-14,02:17:23.000,165,11074781,5125,0,1749867442,13365.465799759993,29936.95224087,53445.470837759996 2025-06-14,02:17:24.000,165,11074789,5205,0,1749867443,13365.506217619994,29013.798176070006,53445.37301808 2025-06-14,02:17:25.000,165,11074795,4845,0,1749867444,13365.546635479994,28552.185898020005,53445.36603096 2025-06-14,02:17:26.000,165,11074784,4485,0,1749867445,13365.627471199994,31320.400396409997,53445.2751984 2025-06-14,02:17:27.000,165,11074801,4965,0,1749867446,13365.620734889999,24860.5283205,53445.22628856 2025-06-14,02:17:28.000,165,11074814,4645,0,1749867447,13365.63420750999,32242.65217257,53445.1005204 2025-06-14,02:17:29.000,165,11074798,4765,0,1749867448,13365.63420750999,31780.8707154,53445.11449464001 2025-06-14,02:17:30.000,165,11074798,4445,0,1749867449,13365.688097989994,24859.604884469998,53445.0306492 2025-06-14,02:17:31.000,165,11074779,4965,0,1749867450,13365.69483429999,35009.929136670005,53444.97475224001 2025-06-14,02:17:32.000,165,11074843,4925,0,1749867451,13365.728515849994,29011.394422740006,53444.88391968 2025-06-14,02:17:33.000,165,11074863,5165,0,1749867452,13365.74198847,30395.237329559997,53444.786100000005 2025-06-14,02:17:34.000,165,11074764,4565,0,1749867453,13365.748724779995,29933.42767587,53444.75815152001 2025-06-14,02:17:35.000,165,11074741,5125,0,1749867454,13365.72177954,27626.148739049997,53444.68129320001 2025-06-14,02:17:36.000,165,11074787,5285,0,1749867455,13365.68136168,30855.425683349997,53444.60443488 2025-06-14,02:17:37.000,165,11074764,4845,0,1749867456,13365.640943819999,31777.65631212,53444.5764864 2025-06-14,02:17:38.000,165,11074761,4845,0,1749867457,13365.519690239998,29931.580803810008,53444.450718240005 2025-06-14,02:17:39.000,165,11074764,4405,0,1749867458,13365.472536069989,29931.080315579995,53444.38084704 2025-06-14,02:17:40.000,165,11074723,5125,0,1749867459,13365.445590829993,31776.126650909995,53444.29001448 2025-06-14,02:17:41.000,165,11074812,4685,0,1749867460,13365.405172969993,28084.595957729995,53444.22713040001 2025-06-14,02:17:42.000,165,11074804,4725,0,1749867461,13365.378227729998,29006.81953737,53444.14328496 2025-06-14,02:17:43.000,165,11074747,4885,0,1749867462,13365.351282490003,23931.283807379994,53444.05943952001 2025-06-14,02:17:44.000,165,11074767,5085,0,1749867463,13365.324337249993,30389.92228554,53444.03149104 2025-06-14,02:17:45.000,165,11074778,4285,0,1749867464,13365.290655700002,31312.167012570004,53443.93367136 2025-06-14,02:17:46.000,165,11074815,5325,0,1749867465,13365.216556289997,27159.503382180003,53443.93367136 2025-06-14,02:17:47.000,165,11074794,4645,0,1749867466,13365.128984260002,31311.2576748,53443.83585168 2025-06-14,02:17:48.000,165,11074800,4565,0,1749867467,13365.014466989996,26235.855878279996,53443.77296760001 2025-06-14,02:17:49.000,165,11074761,5245,0,1749867468,13364.947103890001,28080.824673180003,53443.75899336 2025-06-14,02:17:50.000,165,11074816,4565,0,1749867469,13364.86626817,27157.698804900007,53443.69610928 2025-06-14,02:17:51.000,165,11074779,5245,0,1749867470,13364.80564138,28080.03517062,53443.57732824 2025-06-14,02:17:52.000,165,11074811,5205,0,1749867471,13364.71806934999,26234.22048012,53443.54239264 2025-06-14,02:17:53.000,165,11074750,4685,0,1749867472,13364.62376101,30385.946576219998,53443.52143128 2025-06-14,02:17:54.000,165,11074759,5325,0,1749867473,13364.45535325999,30846.818695619993,53443.47950856 2025-06-14,02:17:55.000,165,11074783,4845,0,1749867474,13364.280209199998,26694.444079559995,53443.444572960005 2025-06-14,02:17:56.000,165,11074761,5085,0,1749867475,13364.105065139993,26694.098672189997,53443.40963736 2025-06-14,02:17:57.000,165,11074754,4805,0,1749867476,13363.869294290002,27616.399792259996,53443.36072752 2025-06-14,02:17:58.000,165,11074784,4645,0,1749867477,13363.64699606,31306.668691169994,53443.395663120005 2025-06-14,02:17:59.000,165,11074802,4445,0,1749867478,13363.45837937999,33151.609289550004,53443.33277904 2025-06-14,02:18:00.000,165,11074836,4645,0,1749867479,13363.222608529999,27615.201440160003,53443.290856319996 2025-06-14,02:18:01.000,165,11074721,4925,0,1749867480,13362.899265649998,28076.04536304,53443.276882080005 2025-06-14,02:18:02.000,165,11074827,5165,0,1749867481,13362.575922769996,29920.887273600005,53443.26989496001 2025-06-14,02:18:03.000,165,11074801,5005,0,1749867482,13362.23910726999,30843.089705849998,53443.19303664 2025-06-14,02:18:04.000,165,11074747,5285,0,1749867483,13361.841664979998,28535.958800759996,53443.19303664 2025-06-14,02:18:05.000,165,11074811,5044,0,1749867484,13361.477904239997,27151.52376702,53443.1441268 2025-06-14,02:18:06.000,165,11074787,4965,0,1749867485,13361.10740719,29457.646646520006,53443.05329424001 2025-06-14,02:18:07.000,165,11074775,5005,0,1749867486,13360.743646449999,29457.24484611,53442.95547456001 2025-06-14,02:18:08.000,165,11074764,4605,0,1749867487,13360.379885709997,31302.14314971,53442.90656472 2025-06-14,02:18:09.000,165,11074804,4565,0,1749867488,13359.975707109996,28533.893405669995,53442.822719280004 2025-06-14,02:18:10.000,165,11074732,4685,0,1749867489,13359.585001129999,28994.779623330003,53442.78778368001 2025-06-14,02:18:11.000,165,11074753,4685,0,1749867490,13359.153877290002,30378.25597539,53442.59214432 2025-06-14,02:18:12.000,165,11074770,4605,0,1749867491,13358.6890719,29916.573206040004,53442.508298880006 2025-06-14,02:18:13.000,165,11074788,4445,0,1749867492,13358.170376029993,28071.033431610005,53442.4454148 2025-06-14,02:18:14.000,165,11074742,4605,0,1749867493,13357.59105337,31760.8511862,53442.27772392 2025-06-14,02:18:15.000,165,11074799,5125,0,1749867494,13357.045412259999,30376.557135060008,53442.07509744001 2025-06-14,02:18:16.000,165,11074750,4485,0,1749867495,13356.405462809991,29453.501758080005,53441.87945808001 2025-06-14,02:18:17.000,165,11074772,4605,0,1749867496,13355.792458599994,29453.05766289,53441.767664160005 2025-06-14,02:18:18.000,165,11074762,4685,0,1749867497,13355.233344870001,29452.641764219996,53441.57901192 2025-06-14,02:18:19.000,165,11074775,5125,0,1749867498,13354.600131729989,31297.33564305,53441.383372560005 2025-06-14,02:18:20.000,165,11074758,4685,0,1749867499,13354.000600139996,34987.167495899994,53441.17375896 2025-06-14,02:18:21.000,165,11074728,4485,0,1749867500,13353.394332239994,30373.864367400005,53440.94318400001 2025-06-14,02:18:22.000,165,11074774,4605,0,1749867501,13352.808273269991,23915.500805310003,53440.73357040001 2025-06-14,02:18:23.000,165,11074741,5285,0,1749867502,13352.215477989994,31295.55926229,53440.48902120001 2025-06-14,02:18:24.000,165,11074779,5044,0,1749867503,13351.582264849996,28527.408206070002,53440.23049776001 2025-06-14,02:18:25.000,165,11074797,5165,0,1749867504,13351.029887429999,28527.034602180007,53440.02787128 2025-06-14,02:18:26.000,165,11074791,5125,0,1749867505,13350.403410599996,29449.194739650004,53439.71345088 2025-06-14,02:18:27.000,165,11074784,4565,0,1749867506,13349.749988529999,24836.21587113,53439.42697896 2025-06-14,02:18:28.000,165,11074798,4645,0,1749867507,13349.11677539,27142.25416107,53439.0915972 2025-06-14,02:18:29.000,165,11074785,5085,0,1749867508,13348.483562249989,28525.850348339998,53438.86102224001 2025-06-14,02:18:30.000,165,11074715,4965,0,1749867509,13347.85708542,28986.940990770003,53438.55358896001 2025-06-14,02:18:31.000,165,11074787,5044,0,1749867510,13347.230608589998,28064.301512460006,53438.28109128 2025-06-14,02:18:32.000,165,11074779,5165,0,1749867511,13346.59739545,23912.864430689995,53437.96667088 2025-06-14,02:18:33.000,165,11074803,5285,0,1749867512,13346.004600169988,32676.829236660007,53437.6592376 2025-06-14,02:18:34.000,165,11074757,4965,0,1749867513,13345.37812334,28064.160529860004,53437.42167552001 2025-06-14,02:18:35.000,165,11074795,5005,0,1749867514,13344.906581639989,29447.975240159998,53437.14917784 2025-06-14,02:18:36.000,165,11074768,4485,0,1749867515,13344.421567320001,33599.34887976,53436.806808960006 2025-06-14,02:18:37.000,165,11074734,4805,0,1749867516,13343.86918989999,30370.466686739994,53436.590208240006 2025-06-14,02:18:38.000,165,11074776,4605,0,1749867517,13343.357230339992,25296.594551429996,53436.34565904001 2025-06-14,02:18:39.000,165,11074742,4805,0,1749867518,13342.865479709995,24374.12425224,53436.16399392 2025-06-14,02:18:40.000,165,11074760,4885,0,1749867519,13342.400674319993,27141.788918489998,53435.84258640001 2025-06-14,02:18:41.000,165,11074747,4885,0,1749867520,13341.888714759996,26219.283373650003,53435.632972800006 2025-06-14,02:18:42.000,165,11074750,4605,0,1749867521,13341.423909369994,29448.13032102,53435.36746224001 2025-06-14,02:18:43.000,165,11074734,4525,0,1749867522,13340.999521839993,35444.670131160005,53435.15086152001 2025-06-14,02:18:44.000,165,11074771,5085,0,1749867523,13340.49429858999,27603.133329599994,53434.87836384 2025-06-14,02:18:45.000,165,11074747,5205,0,1749867524,13340.11032891999,28986.96918729,53434.724647200004 2025-06-14,02:18:46.000,165,11074813,4965,0,1749867525,13339.712886629997,27603.21791916,53434.53599496 2025-06-14,02:18:47.000,165,11074750,4685,0,1749867526,13339.376071129991,31754.64090267,53434.32638136 2025-06-14,02:18:48.000,165,11074788,4525,0,1749867527,13339.066200869995,28064.611674180007,53434.0608708 2025-06-14,02:18:49.000,165,11074795,4925,0,1749867528,13338.796748469998,29448.553268820004,53433.907154160006 2025-06-14,02:18:50.000,165,11074796,4765,0,1749867529,13338.554241309997,28987.44852813,53433.8163216 2025-06-14,02:18:51.000,165,11074767,4885,0,1749867530,13338.304997840001,29448.870479670004,53433.62766936 2025-06-14,02:18:52.000,165,11074799,5044,0,1749867531,13338.109644849996,28526.562310470006,53433.4669656 2025-06-14,02:18:53.000,165,11074755,4925,0,1749867532,13337.99512757999,26220.368939670007,53433.29927472 2025-06-14,02:18:54.000,165,11074748,3804,0,1749867533,13337.907555549995,30372.073888380008,53433.14555808 2025-06-14,02:18:55.000,165,11074782,4725,0,1749867534,13337.846928759995,29449.815063090005,53432.998828560005 2025-06-14,02:18:56.000,165,11074779,4245,0,1749867535,13337.867137689995,27605.029545569996,53432.880047520004 2025-06-14,02:18:57.000,165,11074776,4725,0,1749867536,13337.85366506999,29450.428337399993,53432.74729224 2025-06-14,02:18:58.000,165,11074756,4765,0,1749867537,13337.85366506999,26221.792863929993,53432.565627120006 2025-06-14,02:18:59.000,165,11074764,4405,0,1749867538,13337.88061031,27144.622668750002,53432.41191048 2025-06-14,02:19:00.000,165,11074791,5044,0,1749867539,13337.96144603,26683.560222839995,53432.32107792001 2025-06-14,02:19:01.000,165,11074761,5245,0,1749867540,13338.05575436999,28528.88147424,53432.18133552001 2025-06-14,02:19:02.000,165,11074793,5365,0,1749867541,13338.089435919996,27145.257090450003,53432.09749008 2025-06-14,02:19:03.000,165,11074838,4565,0,1749867542,13338.136590089991,31758.221860710008,53431.88088936 2025-06-14,02:19:04.000,165,11074774,4725,0,1749867543,13338.217425809991,31758.32054853,53431.76210832 2025-06-14,02:19:05.000,165,11074747,5044,0,1749867544,13338.251107359996,29913.295360589997,53431.60140456001 2025-06-14,02:19:06.000,165,11074794,4645,0,1749867545,13338.325206770001,28990.754570100005,53431.38480384001 2025-06-14,02:19:07.000,165,11074770,4725,0,1749867546,13338.331943079997,32681.08691118,53431.29397128001 2025-06-14,02:19:08.000,165,11074770,4565,0,1749867547,13338.331943079997,26684.29333236,53431.0913448 2025-06-14,02:19:09.000,165,11074715,4885,0,1749867548,13338.372360939997,30374.534034750002,53430.9516024 2025-06-14,02:19:10.000,165,11074783,5085,0,1749867549,13338.358888319992,28529.276225520007,53430.79788576 2025-06-14,02:19:11.000,165,11074737,5005,0,1749867550,13338.406042490002,27145.250041320003,53430.65814336 2025-06-14,02:19:12.000,165,11074774,4685,0,1749867551,13338.500350829992,33141.76870407,53430.44852976 2025-06-14,02:19:13.000,165,11074777,4925,0,1749867552,13338.594659169998,23915.888507459997,53430.34372296 2025-06-14,02:19:14.000,165,11074818,4685,0,1749867553,13338.655285959998,34525.1675157,53430.148083600005 2025-06-14,02:19:15.000,165,11074758,4885,0,1749867554,13338.715912749998,25760.695172370004,53429.95943136 2025-06-14,02:19:16.000,165,11074808,4565,0,1749867555,13338.810221089989,28066.895592300003,53429.77077912 2025-06-14,02:19:17.000,165,11074795,5005,0,1749867556,13338.897793119999,27144.086934870007,53429.65199808 2025-06-14,02:19:18.000,165,11074762,4565,0,1749867557,13339.07293717999,28066.423300590002,53429.4843072 2025-06-14,02:19:19.000,165,11074769,5085,0,1749867558,13339.248081239995,30372.49683618,53429.309629200005 2025-06-14,02:19:20.000,165,11074757,4965,0,1749867559,13339.396280059991,25759.46862375,53429.13495120001 2025-06-14,02:19:21.000,165,11074724,4485,0,1749867560,13339.611841979997,27604.232993879996,53429.05809288 2025-06-14,02:19:22.000,165,11074740,4565,0,1749867561,13339.766777110002,31755.374012190005,53428.91136336 2025-06-14,02:19:23.000,165,11074780,4805,0,1749867562,13339.941921169993,29448.715398810004,53428.77860808001 2025-06-14,02:19:24.000,165,11074779,5205,0,1749867563,13340.117065229999,29448.362942310006,53428.589955840005 2025-06-14,02:19:25.000,165,11074793,5165,0,1749867564,13340.33262714999,34060.707389129995,53428.45720056 2025-06-14,02:19:26.000,165,11074787,5044,0,1749867565,13340.48082597,31754.006480969998,53428.41527784001 2025-06-14,02:19:27.000,165,11074769,4845,0,1749867566,13340.629024789996,33598.72150719,53428.324445280006 2025-06-14,02:19:28.000,165,11074773,5245,0,1749867567,13340.730069439996,29908.29047829,53428.23361272 2025-06-14,02:19:29.000,165,11074757,5085,0,1749867568,13340.824377780002,25295.389150200004,53428.12880592001 2025-06-14,02:19:30.000,165,11074749,5205,0,1749867569,13340.905213500002,27140.18171685,53427.98207640001 2025-06-14,02:19:31.000,165,11074773,5044,0,1749867570,13340.992785529997,28984.960185239994,53427.849321120004 2025-06-14,02:19:32.000,165,11074756,4645,0,1749867571,13341.006258150002,26217.260273339998,53427.8073984 2025-06-14,02:19:33.000,165,11074794,4605,0,1749867572,13341.080357559993,24833.34687522,53427.681630240004 2025-06-14,02:19:34.000,165,11074741,5285,0,1749867573,13341.120775419993,33135.762845310004,53427.583810560005 2025-06-14,02:19:35.000,165,11074783,4965,0,1749867574,13341.167929589988,29445.634929000007,53427.47900376001 2025-06-14,02:19:36.000,165,11074792,4525,0,1749867575,13341.161193279993,26678.019606660004,53427.318300000006 2025-06-14,02:19:37.000,165,11074826,4485,0,1749867576,13341.228556379989,28061.700383489995,53427.2833644 2025-06-14,02:19:38.000,165,11074753,4925,0,1749867577,13341.215083759998,31290.328807829996,53427.178557600004 2025-06-14,02:19:39.000,165,11074806,4845,0,1749867578,13341.221820069994,32673.953191620007,53427.1086864 2025-06-14,02:19:40.000,165,11074791,5125,0,1749867579,13341.289183169989,27138.919922579997,53427.00387960001 2025-06-14,02:19:41.000,165,11074814,4605,0,1749867580,13341.322864719994,28522.537257239994,53426.98990536 2025-06-14,02:19:42.000,165,11074795,4885,0,1749867581,13341.45085460999,31751.172730709994,53426.92702128 2025-06-14,02:19:43.000,165,11074783,5165,0,1749867582,13341.53842664,30367.280479980007,53426.843175840004 2025-06-14,02:19:44.000,165,11074799,5205,0,1749867583,13341.65294390999,34518.51313698001,53426.80125312 2025-06-14,02:19:45.000,165,11074765,5125,0,1749867584,13341.75398855999,27138.57451521,53426.7593304 2025-06-14,02:19:46.000,165,11074804,4565,0,1749867585,13341.875242139991,33134.76891798001,53426.6545236 2025-06-14,02:19:47.000,165,11074828,4845,0,1749867586,13342.050386199997,28522.29053769,53426.59862664001 2025-06-14,02:19:48.000,165,11074828,4605,0,1749867587,13342.198585019993,27599.806140240005,53426.54971680001 2025-06-14,02:19:49.000,165,11074795,5245,0,1749867588,13342.319838599993,23909.805108269997,53426.507794080004 2025-06-14,02:19:50.000,165,11074772,4605,0,1749867589,13342.461301109994,29444.76788601,53426.43792288 2025-06-14,02:19:51.000,165,11074784,4765,0,1749867590,13342.6566541,31289.81422134,53426.38202592001 2025-06-14,02:19:52.000,165,11074777,5044,0,1749867591,13342.81832554,30828.610792830004,53426.42394864 2025-06-14,02:19:53.000,165,11074806,4605,0,1749867592,13342.93284280999,29444.930016,53426.3750388 2025-06-14,02:19:54.000,165,11074764,4645,0,1749867593,13343.087777939996,30828.66718587,53426.29818048 2025-06-14,02:19:55.000,165,11074726,4885,0,1749867594,13343.269658309997,27138.757792589997,53426.28420624001 2025-06-14,02:19:56.000,165,11074803,5044,0,1749867595,13343.451538679998,31751.236172880002,53426.28420624001 2025-06-14,02:19:57.000,165,11074784,4685,0,1749867596,13343.579528569993,31289.990449589997,53426.31914184 2025-06-14,02:19:58.000,165,11074812,4805,0,1749867597,13343.761408939994,32673.798110760006,53426.24927064 2025-06-14,02:19:59.000,165,11074756,4004,0,1749867598,13343.882662519994,27600.17974413,53426.25625776 2025-06-14,02:20:00.000,165,11074728,4605,0,1749867599,13344.07801551,36364.024714889994,53426.24927064 2025-06-14,02:20:01.000,165,11074798,4445,0,1749867600,13344.19253277999,32212.925991359996,53426.270232 2025-06-14,02:20:02.000,165,11074806,4645,0,1749867601,13344.333995289991,26678.090097959997,53426.270232 2025-06-14,02:20:03.000,165,11074780,4605,0,1749867602,13344.542820900002,29445.747715079997,53426.22132216 2025-06-14,02:20:04.000,165,11074756,4685,0,1749867603,13344.765119129988,28523.60167587,53426.2003608 2025-06-14,02:20:05.000,165,11074822,4685,0,1749867604,13344.933526879999,30830.11225752,53426.340103200004 2025-06-14,02:20:06.000,165,11074809,4765,0,1749867605,13345.10867093999,30369.169646819995,53426.26324488001 2025-06-14,02:20:07.000,165,11074791,5125,0,1749867606,13345.2164519,29446.946067180004,53426.29818048 2025-06-14,02:20:08.000,165,11074802,4845,0,1749867607,13345.324232859995,32676.067930620004,53426.40298728001 2025-06-14,02:20:09.000,165,11074756,4605,0,1749867608,13345.37812334,24373.750648350004,53426.38901304 2025-06-14,02:20:10.000,165,11074794,4645,0,1749867609,13345.43875013,31754.267298780003,53426.38901304 2025-06-14,02:20:11.000,165,11074794,4485,0,1749867610,13345.519585850001,32215.879576830004,53426.42394864 2025-06-14,02:20:12.000,165,11074769,5245,0,1749867611,13345.512849539991,27142.289406719996,53426.38901304 2025-06-14,02:20:13.000,165,11074648,4805,0,1749867612,13345.492640609991,32677.85136051,53426.39600016 2025-06-14,02:20:14.000,165,11074600,4645,0,1749867613,13345.472431679991,27604.254141269994,53426.38901304 2025-06-14,02:20:15.000,165,11074592,4685,0,1749867614,13345.39159595999,22991.888547060007,53426.35407744001 2025-06-14,02:20:16.000,165,11074626,4365,0,1749867615,13345.35791441,30372.609622260003,53426.38901304 2025-06-14,02:20:17.000,165,11074794,4725,0,1749867616,13345.29055130999,29911.716355469995,53426.291193360004 2025-06-14,02:20:18.000,165,11074775,5205,0,1749867617,13345.2164519,26683.214815469997,53426.35407744001 2025-06-14,02:20:19.000,165,11074748,4485,0,1749867618,13345.182770349995,34064.03457849,53426.270232 2025-06-14,02:20:20.000,165,11074672,4645,0,1749867619,13345.162561419995,28067.776733549996,53426.28420624001 2025-06-14,02:20:21.000,165,11074735,4925,0,1749867620,13345.2164519,30374.632722569993,53426.242283520005 2025-06-14,02:20:22.000,165,11074703,5085,0,1749867621,13345.29055130999,33142.81902444,53426.193373680006 2025-06-14,02:20:23.000,165,11074756,4725,0,1749867622,13345.425277509996,28991.734399170004,53426.22132216 2025-06-14,02:20:24.000,165,11074702,4765,0,1749867623,13345.573476329992,30376.127138130003,53426.20734792 2025-06-14,02:20:25.000,165,11074768,4725,0,1749867624,13345.681257290002,22534.49164875,53426.20734792 2025-06-14,02:20:26.000,165,11074695,4925,0,1749867625,13345.802510870002,31760.921677499995,53426.22132216 2025-06-14,02:20:27.000,165,11074706,4805,0,1749867626,13345.917028139993,31761.436263990006,53426.17939944 2025-06-14,02:20:28.000,165,11074744,4885,0,1749867627,13345.991127549998,33607.152266670004,53426.172412320004 2025-06-14,02:20:29.000,165,11074737,4925,0,1749867628,13346.125853749989,31762.345601759996,53426.21433504001 2025-06-14,02:20:30.000,165,11074704,3845,0,1749867629,13346.179744229994,33146.68194768,53426.22830928 2025-06-14,02:20:31.000,165,11074733,4965,0,1749867630,13346.220162089994,31763.09280954,53426.15843808 2025-06-14,02:20:32.000,165,11074730,3725,0,1749867631,13346.26731625999,28995.63256806,53426.193373680006 2025-06-14,02:20:33.000,165,11074760,4525,0,1749867632,13346.280788879994,25305.497602620002,53426.22132216 2025-06-14,02:20:34.000,165,11074723,4285,0,1749867633,13346.30773411999,34070.844038070005,53426.193373680006 2025-06-14,02:20:35.000,165,11074698,4805,0,1749867634,13346.381833529995,32687.276047320003,53426.172412320004 2025-06-14,02:20:36.000,165,11074710,4445,0,1749867635,13346.402042459995,28535.803719899995,53426.24927064 2025-06-14,02:20:37.000,165,11074777,5325,0,1749867636,13346.42898769999,31304.145102630006,53426.291193360004 2025-06-14,02:20:38.000,165,11074739,5044,0,1749867637,13346.422251389995,35456.456276519995,53426.27721912 2025-06-14,02:20:39.000,165,11074751,4765,0,1749867638,13346.35488829,27153.018182579995,53426.22830928 2025-06-14,02:20:40.000,165,11074686,4525,0,1749867639,13346.280788879994,33150.66470613,53426.30516760001 2025-06-14,02:20:41.000,165,11074764,4485,0,1749867640,13346.112381129999,28999.12188741,53426.23529640001 2025-06-14,02:20:42.000,165,11074730,4685,0,1749867641,13345.930500759998,29922.127920479994,53426.25625776 2025-06-14,02:20:43.000,165,11074754,4765,0,1749867642,13345.694729909992,27615.88520577,53426.23529640001 2025-06-14,02:20:44.000,165,11074740,3924,0,1749867643,13345.452222749991,36381.75327684,53426.312154720006 2025-06-14,02:20:45.000,165,11074712,4565,0,1749867644,13345.31749655,33614.15205275999,53426.29818048 2025-06-14,02:20:46.000,165,11074714,4565,0,1749867645,13345.14908879999,27155.887178489997,53426.35407744001 2025-06-14,02:20:47.000,165,11074738,4445,0,1749867646,13344.96720842999,30385.742151450002,53426.33311608001 2025-06-14,02:20:48.000,165,11074763,5205,0,1749867647,13344.852691159998,30847.516559490003,53426.29818048 2025-06-14,02:20:49.000,165,11074720,4565,0,1749867648,13344.738173889993,32232.029133660006,53426.30516760001 2025-06-14,02:20:50.000,165,11074744,4565,0,1749867649,13344.691019719998,30386.989847460005,53426.270232 2025-06-14,02:20:51.000,165,11074755,5125,0,1749867650,13344.556293519992,29464.731022170003,53426.20734792 2025-06-14,02:20:52.000,165,11074673,5005,0,1749867651,13344.482194110002,27158.382570510003,53426.24927064 2025-06-14,02:20:53.000,165,11074707,4965,0,1749867652,13344.401358390001,25313.399677349997,53426.28420624001 2025-06-14,02:20:54.000,165,11074741,5125,0,1749867653,13344.300313740001,27620.69271243,53426.26324488001 2025-06-14,02:20:55.000,165,11074746,4765,0,1749867654,13344.19253277999,28543.790384189997,53426.26324488001 2025-06-14,02:20:56.000,165,11074756,4765,0,1749867655,13344.03086133999,28544.283823289996,53426.242283520005 2025-06-14,02:20:57.000,165,11074715,5085,0,1749867656,13343.84898096999,32235.687632129993,53426.23529640001 2025-06-14,02:20:58.000,165,11074710,4485,0,1749867657,13343.660364289994,29467.881983280007,53426.2003608 2025-06-14,02:20:59.000,165,11074694,4805,0,1749867658,13343.424593440002,29929.628194799996,53426.17939944 2025-06-14,02:21:00.000,165,11074764,4525,0,1749867659,13343.161877350001,27623.110564019997,53426.1304896 2025-06-14,02:21:01.000,165,11074782,4805,0,1749867660,13342.89916126,25777.895049569997,53426.193373680006 2025-06-14,02:21:02.000,165,11074808,4565,0,1749867661,13342.61623624,29469.122630159996,53426.03965704 2025-06-14,02:21:03.000,165,11074753,5005,0,1749867662,13342.239002879993,25778.35324302,53426.004721440004 2025-06-14,02:21:04.000,165,11074793,5245,0,1749867663,13341.861769520001,31315.113548909998,53425.976772960006 2025-06-14,02:21:05.000,165,11074719,5165,0,1749867664,13341.47779985,22087.731887610003,53425.92786312001 2025-06-14,02:21:06.000,165,11074655,5044,0,1749867665,13341.033203389998,29008.525426830005,53425.82305632 2025-06-14,02:21:07.000,165,11074762,4765,0,1749867666,13340.51450751999,33622.512320940004,53425.76017224001 2025-06-14,02:21:08.000,165,11074721,5125,0,1749867667,13339.968866409989,28086.11856981,53425.59248136001 2025-06-14,02:21:09.000,165,11074770,4445,0,1749867668,13339.416488989991,27163.627123230006,53425.52959728 2025-06-14,02:21:10.000,165,11074722,4605,0,1749867669,13338.843902639994,29932.031948129996,53425.39684200001 2025-06-14,02:21:11.000,165,11074784,4605,0,1749867670,13338.257843669991,29470.82851962,53425.27107384 2025-06-14,02:21:12.000,165,11074761,5205,0,1749867671,13337.69199362999,30393.77815965,53425.10338296 2025-06-14,02:21:13.000,165,11074772,4605,0,1749867672,13337.099198349992,29932.546534620007,53424.970627680006 2025-06-14,02:21:14.000,165,11074712,4525,0,1749867673,13336.53334830999,32701.134636899995,53424.75402696001 2025-06-14,02:21:15.000,165,11074772,4725,0,1749867674,13336.048333990002,26241.967473990007,53424.614284560004 2025-06-14,02:21:16.000,165,11074728,4685,0,1749867675,13335.51616549999,32240.276615759998,53424.348774000006 2025-06-14,02:21:17.000,165,11074777,4965,0,1749867676,13335.058096419998,27626.58578511,53424.2090316 2025-06-14,02:21:18.000,165,11074737,5205,0,1749867677,13334.573082099996,31317.926151780004,53424.02037936 2025-06-14,02:21:19.000,165,11074755,5125,0,1749867678,13334.09480408999,28549.803292080003,53423.83172712 2025-06-14,02:21:20.000,165,11074695,4885,0,1749867679,13333.603053459992,27627.2413542,53423.678010480005 2025-06-14,02:21:21.000,165,11074778,4605,0,1749867680,13333.10456652,29473.07719209,53423.391538560005 2025-06-14,02:21:22.000,165,11074804,4685,0,1749867681,13332.633024819988,28550.4659103,53423.237821919996 2025-06-14,02:21:23.000,165,11074842,4565,0,1749867682,13332.073911089996,31319.011717800007,53422.94436288 2025-06-14,02:21:24.000,165,11074732,4685,0,1749867683,13331.555215219989,25782.420591029993,53422.66487808001 2025-06-14,02:21:25.000,165,11074795,4965,0,1749867684,13331.130827690002,33626.27655636,53422.44129024 2025-06-14,02:21:26.000,165,11074769,5125,0,1749867685,13330.713176469995,30857.977468409998,53422.1827668 2025-06-14,02:21:27.000,165,11074763,4965,0,1749867686,13330.322470489999,32703.693471089995,53421.92424336001 2025-06-14,02:21:28.000,165,11074756,4485,0,1749867687,13329.911555580002,32703.778060650002,53421.63777144001 2025-06-14,02:21:29.000,165,11074782,4605,0,1749867688,13329.52084959999,30396.943219020002,53421.393222239996 2025-06-14,02:21:30.000,165,11074794,4525,0,1749867689,13329.103198379999,28551.488034149996,53421.1696344 2025-06-14,02:21:31.000,165,11074625,4325,0,1749867690,13328.658601919997,32704.26445062,53420.86220112 2025-06-14,02:21:32.000,165,11074821,4925,0,1749867691,13328.18032390999,25783.329928799998,53420.62463904 2025-06-14,02:21:33.000,165,11074770,4645,0,1749867692,13327.668364349993,27629.095275390006,53420.373102720005 2025-06-14,02:21:34.000,165,11074795,5125,0,1749867693,13327.19008634,26245.040894670004,53420.02374672 2025-06-14,02:21:35.000,165,11074614,4645,0,1749867694,13326.83979821999,25322.380268969995,53419.77919752 2025-06-14,02:21:36.000,165,11074615,5125,0,1749867695,13326.415410690002,26706.773007929994,53419.50669984001 2025-06-14,02:21:37.000,165,11074817,5325,0,1749867696,13326.132485670001,27629.81428665,53419.27612488 2025-06-14,02:21:38.000,165,11074770,4765,0,1749867697,13325.876505889995,29936.987486519996,53418.96170448 2025-06-14,02:21:39.000,165,11074801,5125,0,1749867698,13325.64073503999,29937.297648239997,53418.73811664001 2025-06-14,02:21:40.000,165,11074802,4605,0,1749867699,13325.398227879989,32706.01968399,53418.409722000004 2025-06-14,02:21:41.000,165,11074773,5165,0,1749867700,13325.243292749998,26707.943163510005,53418.10228872 2025-06-14,02:21:42.000,165,11074818,4445,0,1749867701,13325.142248099997,29015.278493370002,53417.84376528 2025-06-14,02:21:43.000,165,11074802,4565,0,1749867702,13325.047939759992,29938.38321426,53417.55030624 2025-06-14,02:21:44.000,165,11074781,5485,0,1749867703,13324.973840350001,27170.09822457,53417.38261536 2025-06-14,02:21:45.000,165,11074768,4765,0,1749867704,13324.926686179992,30861.600721230003,53417.12409192 2025-06-14,02:21:46.000,165,11074740,3885,0,1749867705,13324.852586770001,30861.734654700005,53416.88652984 2025-06-14,02:21:47.000,165,11074755,5365,0,1749867706,13324.738069499996,34091.772905039994,53416.69089048 2025-06-14,02:21:48.000,165,11074635,5405,0,1749867707,13324.657233779995,30400.432538370005,53416.44634128 2025-06-14,02:21:49.000,165,11074622,4645,0,1749867708,13324.54945282,27631.992467820004,53416.27166328001 2025-06-14,02:21:50.000,165,11074644,4645,0,1749867709,13324.40125399999,35476.200889650005,53416.04108832 2025-06-14,02:21:51.000,165,11074761,4805,0,1749867710,13324.347363519999,29477.764863539996,53415.866410320006 2025-06-14,02:21:52.000,165,11074814,4765,0,1749867711,13324.280000419989,27632.05590999,53415.64282248 2025-06-14,02:21:53.000,165,11074771,5165,0,1749867712,13324.219373629989,24863.686330740005,53415.43320888001 2025-06-14,02:21:54.000,165,11074740,4765,0,1749867713,13324.259791489989,31323.628897949995,53415.27949224 2025-06-14,02:21:55.000,165,11074735,5044,0,1749867714,13324.212637319994,30400.883682689993,53415.06987864001 2025-06-14,02:21:56.000,165,11074751,5125,0,1749867715,13324.253055179994,32708.028686039994,53414.8462908 2025-06-14,02:21:57.000,165,11074813,5125,0,1749867716,13324.226109939998,32246.64902928,53414.58776736 2025-06-14,02:21:58.000,165,11074788,4645,0,1749867717,13324.226109939998,30862.488911609995,53414.44103784 2025-06-14,02:21:59.000,165,11074815,4325,0,1749867718,13324.178955769989,29478.35699046,53414.27334696 2025-06-14,02:22:00.000,165,11074771,4085,0,1749867719,13324.178955769989,28094.15457801,53414.070720480006 2025-06-14,02:22:01.000,165,11074798,4205,0,1749867720,13324.178955769989,29478.51912045,53413.82617128001 2025-06-14,02:22:02.000,165,11074765,4365,0,1749867721,13324.205901009998,31324.143484440006,53413.67245464 2025-06-14,02:22:03.000,165,11074795,4365,0,1749867722,13324.239582559989,30401.264335710002,53413.46982816001 2025-06-14,02:22:04.000,165,11074743,5285,0,1749867723,13324.313681969994,32708.331798629995,53413.22527896001 2025-06-14,02:22:05.000,165,11074729,5085,0,1749867724,13324.414726619994,28555.569480420003,53413.10649792001 2025-06-14,02:22:06.000,165,11074729,5085,0,1749867725,13324.52924389,31785.410355119995,53412.86893584001 2025-06-14,02:22:07.000,165,11074779,5405,0,1749867726,13324.62355222999,31785.37510947,53412.65233512001 2025-06-14,02:22:08.000,165,11074746,3965,0,1749867727,13324.778487359996,29016.801105449995,53412.52656696 2025-06-14,02:22:09.000,165,11074763,4445,0,1749867728,13324.852586770001,29478.124369170007,53412.323940480004 2025-06-14,02:22:10.000,165,11074763,5325,0,1749867729,13325.027730829992,25786.68531468,53412.07939128001 2025-06-14,02:22:11.000,165,11074782,4645,0,1749867730,13325.135511790002,29477.997484830004,53411.90471328 2025-06-14,02:22:12.000,165,11074743,5365,0,1749867731,13325.290446919993,28093.738679340007,53411.7370224 2025-06-14,02:22:13.000,165,11074611,4445,0,1749867732,13325.371282639993,32707.894752570006,53411.47849896001 2025-06-14,02:22:14.000,165,11074765,5445,0,1749867733,13325.512745149994,33169.218016290004,53411.32478232 2025-06-14,02:22:15.000,165,11074809,4925,0,1749867734,13325.593580869994,29016.364059390005,53411.14311720001 2025-06-14,02:22:16.000,165,11074795,5245,0,1749867735,13325.72830707,31784.782982549994,53410.90555512001 2025-06-14,02:22:17.000,165,11074780,4645,0,1749867736,13325.86976958,25324.840415340004,53410.7937612 2025-06-14,02:22:18.000,165,11074737,5245,0,1749867737,13326.05164995,29938.8625551,53410.46536656 2025-06-14,02:22:19.000,165,11074776,4845,0,1749867738,13326.220057699997,32707.210986959995,53410.28370144001 2025-06-14,02:22:20.000,165,11074776,4845,0,1749867739,13326.408674379993,31322.75480583,53410.046139360005 2025-06-14,02:22:21.000,165,11074780,4765,0,1749867740,13326.583818439998,32706.85148133,53409.85050000001 2025-06-14,02:22:22.000,165,11074782,4725,0,1749867741,13326.806116669999,31322.381201940007,53409.710757600005 2025-06-14,02:22:23.000,165,11074771,5085,0,1749867742,13327.0284149,29476.573560570003,53409.51511824001 2025-06-14,02:22:24.000,165,11074792,4925,0,1749867743,13327.264185749991,30860.620892160005,53409.2915304 2025-06-14,02:22:25.000,165,11074744,3765,0,1749867744,13327.459538739997,31321.930057620004,53409.12383952 2025-06-14,02:22:26.000,165,11074773,5285,0,1749867745,13327.607737559993,28091.89885641,53408.97711 2025-06-14,02:22:27.000,165,11074754,4725,0,1749867746,13327.749200069993,34090.10226123,53408.78147064 2025-06-14,02:22:28.000,165,11074831,5044,0,1749867747,13327.917607819989,30398.635010219994,53408.59980552001 2025-06-14,02:22:29.000,165,11074832,3845,0,1749867748,13328.11969711999,28552.841467110004,53408.44608888 2025-06-14,02:22:30.000,165,11074774,5005,0,1749867749,13328.24768701,31782.386278349994,53408.28538512 2025-06-14,02:22:31.000,165,11074769,5005,0,1749867750,13328.40935845,31782.287590530002,53408.08974576 2025-06-14,02:22:32.000,165,11074801,5005,0,1749867751,13328.638392989997,28552.164750630007,53407.97795184001 2025-06-14,02:22:33.000,165,11074762,4645,0,1749867752,13328.786591809992,29474.888818499996,53407.83122232 2025-06-14,02:22:34.000,165,11074802,4685,0,1749867753,13328.907845389993,29013.410473919997,53407.67051856001 2025-06-14,02:22:35.000,165,11074789,5165,0,1749867754,13329.042571589998,26706.39235491,53407.55173752001 2025-06-14,02:22:36.000,165,11074774,4925,0,1749867755,13329.096462069989,29936.120443530002,53407.42596936001 2025-06-14,02:22:37.000,165,11074809,5365,0,1749867756,13329.116670999989,24399.338990250006,53407.32814968 2025-06-14,02:22:38.000,165,11074748,4485,0,1749867757,13329.163825169999,28551.953276729997,53407.26526560001 2025-06-14,02:22:39.000,165,11074741,5085,0,1749867758,13329.204243029999,30858.992543130007,53407.10456184 2025-06-14,02:22:40.000,165,11074796,4605,0,1749867759,13329.21771564999,28090.538374320007,53406.97180656001 2025-06-14,02:22:41.000,165,11074783,5085,0,1749867760,13329.27834243999,25783.48500966,53406.89494824 2025-06-14,02:22:42.000,165,11074763,5125,0,1749867761,13329.36591447,30858.858609660005,53406.80411568001 2025-06-14,02:22:43.000,165,11074772,4645,0,1749867762,13329.32549661,25322.048959859996,53406.61546344001 2025-06-14,02:22:44.000,165,11074792,4885,0,1749867763,13329.31876029999,26244.737782080003,53406.49668240001 2025-06-14,02:22:45.000,165,11074735,5165,0,1749867764,13329.23792457999,28090.326900419997,53406.41283696 2025-06-14,02:22:46.000,165,11074739,5005,0,1749867765,13329.17729778999,25783.203044459995,53406.33597864 2025-06-14,02:22:47.000,165,11074734,4645,0,1749867766,13329.056044209989,32242.849548209997,53406.15431352 2025-06-14,02:22:48.000,165,11074798,4645,0,1749867767,13328.887636459993,30858.682381410006,53406.007584 2025-06-14,02:22:49.000,165,11074796,4645,0,1749867768,13328.692283470002,30397.337970299996,53405.91675144001 2025-06-14,02:22:50.000,165,11074773,5285,0,1749867769,13328.510403100001,30397.316822909997,53405.832906 2025-06-14,02:22:51.000,165,11074750,4845,0,1749867770,13328.22747808,29935.98651006,53405.616305280004 2025-06-14,02:22:52.000,165,11074810,4765,0,1749867771,13327.944553059999,35011.42355223,53405.47656288 2025-06-14,02:22:53.000,165,11074757,5085,0,1749867772,13327.681836969998,30397.471903769998,53405.32983336 2025-06-14,02:22:54.000,165,11074797,5405,0,1749867773,13327.459538739997,35011.71961569,53405.12021976 2025-06-14,02:22:55.000,165,11074814,4645,0,1749867774,13327.16987741,24860.986513950003,53405.00143872 2025-06-14,02:22:56.000,165,11074773,5165,0,1749867775,13326.92063393999,31320.823344210003,53404.8547092 2025-06-14,02:22:57.000,165,11074759,5005,0,1749867776,13326.705072019999,29475.375208469995,53404.728941040004 2025-06-14,02:22:58.000,165,11074745,4925,0,1749867777,13326.442355929998,30859.72565265,53404.582211520006 2025-06-14,02:22:59.000,165,11074762,4845,0,1749867778,13326.273948180002,27168.624956400003,53404.442469120004 2025-06-14,02:23:00.000,165,11074744,4605,0,1749867779,13326.179639839997,32705.5755888,53404.30272672 2025-06-14,02:23:01.000,165,11074768,4565,0,1749867780,13326.092067810001,27630.173792279995,53404.16997144001 2025-06-14,02:23:02.000,165,11074773,5445,0,1749867781,13325.977550539996,27168.82233204,53404.04420328 2025-06-14,02:23:03.000,165,11074774,4525,0,1749867782,13325.90345112999,29937.339943019993,53403.86253816001 2025-06-14,02:23:04.000,165,11074756,4885,0,1749867783,13325.86976958,29014.573580369994,53403.77869272 2025-06-14,02:23:05.000,165,11074722,4885,0,1749867784,13325.82261540999,32705.89279965,53403.65292456 2025-06-14,02:23:06.000,165,11074775,4365,0,1749867785,13325.74177968999,27169.1183955,53403.604014720004 2025-06-14,02:23:07.000,165,11074785,5245,0,1749867786,13325.66768028,29014.926036870005,53403.45029808001 2025-06-14,02:23:08.000,165,11074780,4765,0,1749867787,13325.55989931999,27169.470852,53403.38042688001 2025-06-14,02:23:09.000,165,11074776,4885,0,1749867788,13325.425173119998,26246.810226300004,53403.29658144 2025-06-14,02:23:10.000,165,11074719,5405,0,1749867789,13325.270237989993,28554.075064859993,53403.18478752 2025-06-14,02:23:11.000,165,11074717,5205,0,1749867790,13325.175929650002,27169.992487619995,53403.038058 2025-06-14,02:23:12.000,165,11074763,5085,0,1749867791,13325.081621309997,28092.920980259994,53402.98914816 2025-06-14,02:23:13.000,165,11074771,5085,0,1749867792,13325.020994519997,29938.749769019996,53402.884341360004 2025-06-14,02:23:14.000,165,11074796,4605,0,1749867793,13324.899740939996,28554.695388299995,53402.74459896 2025-06-14,02:23:15.000,165,11074825,5365,0,1749867794,13324.805432599991,29939.01058683,53402.70267624 2025-06-14,02:23:16.000,165,11074746,4125,0,1749867795,13324.70438794999,35937.622841189994,53402.5838952 2025-06-14,02:23:17.000,165,11074796,3804,0,1749867796,13324.60334329999,25786.51613556,53402.52799824 2025-06-14,02:23:18.000,165,11074789,4445,0,1749867797,13324.42146292999,31785.156586440004,53402.451139920006 2025-06-14,02:23:19.000,165,11074778,4125,0,1749867798,13324.313681969994,26709.59265993,53402.32537176001 2025-06-14,02:23:20.000,165,11074754,5005,0,1749867799,13324.185692079998,29478.166663950004,53402.29043616 2025-06-14,02:23:21.000,165,11074765,5245,0,1749867800,13324.084647429998,28555.470792599997,53402.20659072001 2025-06-14,02:23:22.000,165,11074593,5525,0,1749867801,13323.936448610002,32708.359995150007,53402.17864224 2025-06-14,02:23:23.000,165,11074753,5325,0,1749867802,13323.855612890002,28555.625873459998,53402.094796800004 2025-06-14,02:23:24.000,165,11074754,4885,0,1749867803,13323.808458719992,26710.001509470007,53401.996977120005 2025-06-14,02:23:25.000,165,11074770,3965,0,1749867804,13323.700677759996,32247.071977080006,53401.94108016001 2025-06-14,02:23:26.000,165,11074802,4845,0,1749867805,13323.660259899996,29940.060907199993,53401.92011880001 2025-06-14,02:23:27.000,165,11074765,5245,0,1749867806,13323.63331466,31785.931990740006,53401.84326048 2025-06-14,02:23:28.000,165,11074776,4485,0,1749867807,13323.61310573,25787.63694723,53401.829286240005 2025-06-14,02:23:29.000,165,11074777,4565,0,1749867808,13323.599633109996,29017.823229300004,53401.78736352 2025-06-14,02:23:30.000,165,11074706,4845,0,1749867809,13323.559215249996,31786.728542430006,53401.73845368 2025-06-14,02:23:31.000,165,11074777,5165,0,1749867810,13323.52553369999,27172.727550059994,53401.731466560006 2025-06-14,02:23:32.000,165,11074758,4805,0,1749867811,13323.45143429,32248.763768279998,53401.68255672001 2025-06-14,02:23:33.000,165,11074733,5085,0,1749867812,13323.377334879995,31326.096093450004,53401.6755696 2025-06-14,02:23:34.000,165,11074692,4765,0,1749867813,13323.26955392,30403.350878190002,53401.68954384 2025-06-14,02:23:35.000,165,11074720,4605,0,1749867814,13323.235872369994,31787.694273240006,53401.64762112 2025-06-14,02:23:36.000,165,11074717,5285,0,1749867815,13323.148300339999,30864.934959720005,53401.62665976 2025-06-14,02:23:37.000,165,11074742,4845,0,1749867816,13323.114618789994,26712.109199340004,53401.61967264 2025-06-14,02:23:38.000,165,11074759,5245,0,1749867817,13323.067464619999,29480.817136829995,53401.61967264 2025-06-14,02:23:39.000,165,11074744,4765,0,1749867818,13323.006837829998,30865.174630139998,53401.63364688001 2025-06-14,02:23:40.000,165,11074808,4805,0,1749867819,13322.885584249998,33172.44651783,53401.64762112 2025-06-14,02:23:41.000,165,11074725,4325,0,1749867820,13322.730649119992,26251.067900819995,53401.63364688001 2025-06-14,02:23:42.000,165,11074715,5005,0,1749867821,13322.622868159997,31326.94903818,53401.5707628 2025-06-14,02:23:43.000,165,11074752,4485,0,1749867822,13322.515087200001,27174.11622867,53401.5707628 2025-06-14,02:23:44.000,165,11074743,5125,0,1749867823,13322.360152069996,29019.93091917,53401.54980144 2025-06-14,02:23:45.000,165,11074806,4645,0,1749867824,13322.21195325,32250.117201240006,53401.53582720001 2025-06-14,02:23:46.000,165,11074793,5125,0,1749867825,13322.09069967,29943.0215418,53401.55678856001 2025-06-14,02:23:47.000,165,11074789,5205,0,1749867826,13321.929028229999,29020.156491329995,53401.563775680006 2025-06-14,02:23:48.000,165,11074807,5005,0,1749867827,13321.787565719998,23021.368008720005,53401.563775680006 2025-06-14,02:23:49.000,165,11074732,4805,0,1749867828,13321.673048449993,29942.915804849996,53401.58473704001 2025-06-14,02:23:50.000,165,11074767,4845,0,1749867829,13321.545058559997,32711.447514090003,53401.47993024 2025-06-14,02:23:51.000,165,11074711,4965,0,1749867830,13321.356441880002,32711.447514090003,53401.5008916 2025-06-14,02:23:52.000,165,11074773,5285,0,1749867831,13321.15435258,31327.07592252,53401.51486584001 2025-06-14,02:23:53.000,165,11074782,4685,0,1749867832,13320.96573589999,29942.746625729997,53401.50787872 2025-06-14,02:23:54.000,165,11074834,4885,0,1749867833,13320.74343766999,29019.825182219996,53401.43800752001 2025-06-14,02:23:55.000,165,11074806,4004,0,1749867834,13320.608711469999,28558.396181549993,53401.45896888 2025-06-14,02:23:56.000,165,11074767,5405,0,1749867835,13320.487457889998,29481.296477669996,53401.4310204 2025-06-14,02:23:57.000,165,11074766,4645,0,1749867836,13320.379676930002,31788.645905790007,53401.38909768001 2025-06-14,02:23:58.000,165,11074790,3885,0,1749867837,13320.157378700002,28097.16455652,53401.3611492 2025-06-14,02:23:59.000,165,11074753,4365,0,1749867838,13320.056334050001,29943.000394410003,53401.228393920006 2025-06-14,02:24:00.000,165,11074759,5205,0,1749867839,13319.928344159991,27174.355899090006,53401.1864712 2025-06-14,02:24:01.000,165,11074787,5285,0,1749867840,13319.80709057999,32250.131299500004,53401.1864712 2025-06-14,02:24:02.000,165,11074789,5085,0,1749867841,13319.73299117,26712.771817560002,53401.172496959996 2025-06-14,02:24:03.000,165,11074784,4565,0,1749867842,13319.63194652,24405.443536830004,53401.02576744 2025-06-14,02:24:05.000,165,11074787,5325,0,1749867844,13319.5511108,26712.405262800006,53400.990831840005 2025-06-14,02:24:06.000,165,11074781,5044,0,1749867845,13319.477011389994,28096.671117420003,53400.94890912 2025-06-14,02:24:07.000,165,11074765,5085,0,1749867846,13319.375966739994,24405.210915539996,53400.9768576 2025-06-14,02:24:08.000,165,11074788,4605,0,1749867847,13319.308603639998,29481.035659860005,53400.99781896 2025-06-14,02:24:09.000,165,11074631,4365,0,1749867848,13319.194086369993,33633.93191154,53400.96987048 2025-06-14,02:24:10.000,165,11074836,3685,0,1749867849,13319.099778030002,28558.219953299995,53400.872050800004 2025-06-14,02:24:11.000,165,11074776,4805,0,1749867850,13318.931370279992,24405.344849009998,53400.95589624 2025-06-14,02:24:12.000,165,11074785,5365,0,1749867851,13318.816853010001,28096.840296540002,53400.89999928 2025-06-14,02:24:13.000,165,11074789,4405,0,1749867852,13318.62823632999,34095.68517219,53400.96987048 2025-06-14,02:24:14.000,165,11074798,5005,0,1749867853,13318.40593809999,31327.09002078,53400.9768576 2025-06-14,02:24:15.000,165,11074758,5044,0,1749867854,13318.251002969999,30404.309559870002,53400.94890912 2025-06-14,02:24:16.000,165,11074817,4165,0,1749867855,13318.069122599998,27174.25721127,53401.0467288 2025-06-14,02:24:17.000,165,11074738,4845,0,1749867856,13317.900714850002,31327.188708600006,53400.9768576 2025-06-14,02:24:18.000,165,11074847,5365,0,1749867857,13317.786197579997,28097.094065219993,53401.004806079996 2025-06-14,02:24:19.000,165,11074745,4925,0,1749867858,13317.705361859997,33634.27026978,53401.03275456001 2025-06-14,02:24:20.000,165,11074739,4645,0,1749867859,13317.651471379992,30404.062840319995,53400.99781896 2025-06-14,02:24:21.000,165,11074804,4445,0,1749867860,13317.577371970001,29019.585511800004,53401.039741680004 2025-06-14,02:24:22.000,165,11074793,5245,0,1749867861,13317.590844589991,23943.598637489995,53401.13057424001 2025-06-14,02:24:23.000,165,11074769,5285,0,1749867862,13317.584108279996,32249.355895200002,53401.12358712 2025-06-14,02:24:24.000,165,11074778,4685,0,1749867863,13317.530217799991,31326.420353430003,53401.20044544001 2025-06-14,02:24:25.000,165,11074768,3885,0,1749867864,13317.604317209996,32710.749650219994,53401.1166 2025-06-14,02:24:26.000,165,11074756,4525,0,1749867865,13317.644735069996,27635.0658885,53401.23538104 2025-06-14,02:24:27.000,165,11074799,5125,0,1749867866,13317.644735069996,29480.958119429997,53401.28429088 2025-06-14,02:24:28.000,165,11074752,4805,0,1749867867,13317.671680309992,28558.219953299995,53401.31223936 2025-06-14,02:24:29.000,165,11074718,4685,0,1749867868,13317.637998760001,33634.27026978,53401.38211056 2025-06-14,02:24:30.000,165,11074783,5205,0,1749867869,13317.644735069996,30865.94298531,53401.396084800006 2025-06-14,02:24:31.000,165,11074791,4845,0,1749867870,13317.637998760001,29481.930899369996,53401.48691736001 2025-06-14,02:24:32.000,165,11074819,5165,0,1749867871,13317.678416620001,31328.04165333,53401.57774992 2025-06-14,02:24:33.000,165,11074744,4845,0,1749867872,13317.631262449991,37788.66093702,53401.60569840001 2025-06-14,02:24:34.000,165,11074721,5205,0,1749867873,13317.617789830001,28098.680119469995,53401.68255672001 2025-06-14,02:24:35.000,165,11074743,4565,0,1749867874,13317.577371970001,27176.18867289,53401.65460824001 2025-06-14,02:24:36.000,165,11074777,5044,0,1749867875,13317.550426729991,35944.19263034999,53401.73845368 2025-06-14,02:24:37.000,165,11074797,5205,0,1749867876,13317.51674518,29945.707260330004,53401.73845368 2025-06-14,02:24:38.000,165,11074815,4925,0,1749867877,13317.503272559996,30407.502815760003,53401.79435064 2025-06-14,02:24:39.000,165,11074777,5085,0,1749867878,13317.510008869991,30407.883468779997,53401.82229912001 2025-06-14,02:24:40.000,165,11074766,4645,0,1749867879,13317.563899349996,31331.07982836,53401.899157440006 2025-06-14,02:24:41.000,165,11074794,4605,0,1749867880,13317.685152929997,28562.63270868,53401.927105920004 2025-06-14,02:24:42.000,165,11074777,5205,0,1749867881,13317.765988649997,35484.82197564001,53401.96902864001 2025-06-14,02:24:43.000,165,11074844,4725,0,1749867882,13317.887242229997,24871.510865040007,53401.96902864001 2025-06-14,02:24:44.000,165,11074782,4805,0,1749867883,13317.961341640003,27179.029472280003,53401.948067280005 2025-06-14,02:24:45.000,165,11074723,5125,0,1749867884,13318.048913669998,27640.782732930005,53401.96204152 2025-06-14,02:24:46.000,165,11074811,4965,0,1749867885,13318.136485699994,30409.871323440006,53401.93409304 2025-06-14,02:24:47.000,165,11074766,4725,0,1749867886,13318.217321419994,31333.01128998,53402.0249256 2025-06-14,02:24:48.000,165,11074779,5005,0,1749867887,13318.26447558999,28103.001236159995,53401.996977120005 2025-06-14,02:24:49.000,165,11074762,4765,0,1749867888,13318.32510237999,30871.998187980003,53401.97601576 2025-06-14,02:24:50.000,165,11074781,5085,0,1749867889,13318.36552023999,29487.81692292,53402.01793848001 2025-06-14,02:24:51.000,165,11074755,5445,0,1749867890,13318.500246439995,28565.099904179995,53402.045886960004 2025-06-14,02:24:52.000,165,11074798,4765,0,1749867891,13318.56760953999,25796.384917560004,53402.08082256 2025-06-14,02:24:53.000,165,11074813,5005,0,1749867892,13318.749489909991,25796.673931890007,53402.08780968001 2025-06-14,02:24:54.000,165,11074783,5125,0,1749867893,13318.877479800001,24412.37283162,53402.1297324 2025-06-14,02:24:55.000,165,11074842,4725,0,1749867894,13319.025678619997,29488.853145030007,53402.066848320006 2025-06-14,02:24:56.000,165,11074822,4885,0,1749867895,13319.180613750003,28566.100880640006,53402.115758160005 2025-06-14,02:24:57.000,165,11074793,5005,0,1749867896,13319.349021499998,29489.205601530004,53402.234539200006 2025-06-14,02:24:58.000,165,11074812,4605,0,1749867897,13319.510692939999,28566.382845839995,53402.10178392 2025-06-14,02:24:59.000,165,11074786,4605,0,1749867898,13319.66562806999,33642.70807839,53402.17165512 2025-06-14,02:25:00.000,165,11074814,4725,0,1749867899,13319.860981059996,30412.599336750005,53402.234539200006 2025-06-14,02:25:01.000,165,11074824,4645,0,1749867900,13320.049597739991,34104.567075989995,53402.22755208001 2025-06-14,02:25:02.000,165,11074765,4885,0,1749867901,13320.191060249992,27643.905497519998,53402.24851344 2025-06-14,02:25:03.000,165,11074801,5085,0,1749867902,13320.319050140002,25798.126052670006,53402.262487680004 2025-06-14,02:25:04.000,165,11074846,4805,0,1749867903,13320.467248959998,29490.093791909996,53402.22755208001 2025-06-14,02:25:05.000,165,11074785,5165,0,1749867904,13320.595238849994,32259.281070240002,53402.17864224 2025-06-14,02:25:06.000,165,11074758,4645,0,1749867905,13320.716492429994,31797.901413479995,53402.25550056001 2025-06-14,02:25:07.000,165,11074773,5285,0,1749867906,13320.750173979999,28567.651689239996,53402.22755208001 2025-06-14,02:25:08.000,165,11074790,4605,0,1749867907,13320.777119219994,28106.349572909996,53402.22056496 2025-06-14,02:25:09.000,165,11074797,5125,0,1749867908,13320.79059184,29952.425081220004,53402.17165512 2025-06-14,02:25:10.000,165,11074745,5044,0,1749867909,13320.80406445999,27645.124997010003,53402.13671952001 2025-06-14,02:25:11.000,165,11074833,5085,0,1749867910,13320.89163649,35029.03227897,53402.19261648 2025-06-14,02:25:12.000,165,11074771,4845,0,1749867911,13320.878163869995,32260.148113229996,53402.164668000005 2025-06-14,02:25:13.000,165,11074743,5285,0,1749867912,13320.979208519995,34106.08968807,53402.1996036 2025-06-14,02:25:14.000,165,11074782,4645,0,1749867913,13321.09372579,30875.684882970003,53402.164668000005 2025-06-14,02:25:15.000,165,11074752,4765,0,1749867914,13321.181297819996,33644.67478566,53402.15768088001 2025-06-14,02:25:16.000,165,11074778,4725,0,1749867915,13321.302551399996,30414.277029689998,53402.14370664 2025-06-14,02:25:17.000,165,11074761,5044,0,1749867916,13321.410332359992,31798.874193419993,53402.14370664 2025-06-14,02:25:18.000,165,11074717,5005,0,1749867917,13321.538322250002,27645.540895679995,53402.045886960004 2025-06-14,02:25:19.000,165,11074806,4445,0,1749867918,13321.639366900003,28107.146124599996,53402.15768088001 2025-06-14,02:25:20.000,165,11074761,4925,0,1749867919,13321.807774649998,28568.702009610002,53402.1297324 2025-06-14,02:25:21.000,165,11074800,4445,0,1749867920,13321.96270977999,26261.345532360006,53402.07383544 2025-06-14,02:25:22.000,165,11074809,5205,0,1749867921,13322.12438121999,29030.398877219995,53402.1297324 2025-06-14,02:25:23.000,165,11074802,4605,0,1749867922,13322.27258004,25800.1068582,53402.25550056001 2025-06-14,02:25:24.000,165,11074808,4685,0,1749867923,13322.494878270001,26723.310266910004,53402.262487680004 2025-06-14,02:25:25.000,165,11074769,5365,0,1749867924,13322.696967570002,25800.572100780002,53402.29043616 2025-06-14,02:25:26.000,165,11074765,5325,0,1749867925,13322.919265799988,26723.810755140003,53402.29742328 2025-06-14,02:25:27.000,165,11074625,5325,0,1749867926,13323.101146169989,25801.037343360003,53402.38825584 2025-06-14,02:25:28.000,165,11074756,4725,0,1749867927,13323.1887182,28108.85906319,53402.4092172 2025-06-14,02:25:29.000,165,11074832,4645,0,1749867928,13323.28302653999,34108.66262052,53402.44415280001 2025-06-14,02:25:30.000,165,11074753,5005,0,1749867929,13323.38407118999,28109.366600549998,53402.49306264001 2025-06-14,02:25:31.000,165,11074817,4925,0,1749867930,13323.518797389996,28571.197401629994,53402.57690808 2025-06-14,02:25:32.000,165,11074776,4605,0,1749867931,13323.579424179996,32263.440056940002,53402.68171488 2025-06-14,02:25:33.000,165,11074780,4525,0,1749867932,13323.61310573,26264.14403697,53402.73062472001 2025-06-14,02:25:34.000,165,11074819,5205,0,1749867933,13323.660259899996,28571.90936376,53402.765560320004 2025-06-14,02:25:35.000,165,11074778,4685,0,1749867934,13323.794986100002,23495.640524250004,53402.84940576 2025-06-14,02:25:36.000,165,11074741,5005,0,1749867935,13323.896030750002,33187.65854037,53402.905302720006 2025-06-14,02:25:37.000,165,11074806,4845,0,1749867936,13324.084647429998,28572.924438479997,53403.003122400005 2025-06-14,02:25:38.000,165,11074711,5085,0,1749867937,13324.212637319994,29957.775370889998,53403.04504512001 2025-06-14,02:25:39.000,165,11074784,4805,0,1749867938,13324.327154589999,25804.470269669997,53403.16382616001 2025-06-14,02:25:40.000,165,11074802,4725,0,1749867939,13324.44167185999,30881.535660869995,53403.19177464001 2025-06-14,02:25:41.000,165,11074782,4445,0,1749867940,13324.515771269995,35497.101560099996,53403.19876176 2025-06-14,02:25:42.000,165,11074730,4765,0,1749867941,13324.54271650999,31343.627279759996,53403.3524784 2025-06-14,02:25:43.000,165,11074777,5245,0,1749867942,13324.52250757999,31343.979736260007,53403.34549128 2025-06-14,02:25:44.000,165,11074789,5044,0,1749867943,13324.56292543999,30882.677619930007,53403.408375360006 2025-06-14,02:25:45.000,165,11074756,4765,0,1749867944,13324.58313436999,30883.06532208,53403.47824656001 2025-06-14,02:25:46.000,165,11074788,4565,0,1749867945,13324.58313436999,29960.235517260007,53403.47125944 2025-06-14,02:25:47.000,165,11074797,4765,0,1749867946,13324.54945282,28114.30099155,53403.56907912001 2025-06-14,02:25:48.000,165,11074781,5285,0,1749867947,13324.495562339995,34575.850760400004,53403.576066240006 2025-06-14,02:25:49.000,165,11074752,4405,0,1749867948,13324.54271650999,31345.283825310005,53403.604014720004 2025-06-14,02:25:50.000,165,11074789,5005,0,1749867949,13324.54271650999,29960.855840699995,53403.576066240006 2025-06-14,02:25:51.000,165,11074836,4805,0,1749867950,13324.596606989995,28576.371463050004,53403.604014720004 2025-06-14,02:25:52.000,165,11074752,4645,0,1749867951,13324.596606989995,29960.95452852,53403.65991168 2025-06-14,02:25:53.000,165,11074774,4565,0,1749867952,13324.62355222999,30884.02400376,53403.63895032 2025-06-14,02:25:54.000,165,11074763,5245,0,1749867953,13324.61007961,28114.843774559995,53403.70882152 2025-06-14,02:25:55.000,165,11074787,5565,0,1749867954,13324.65049747,29960.996823299996,53403.75074424 2025-06-14,02:25:56.000,165,11074791,4925,0,1749867955,13324.66397008999,35037.893035379995,53403.75074424 2025-06-14,02:25:57.000,165,11074790,4725,0,1749867956,13324.69091533,31345.756117020006,53403.72978288 2025-06-14,02:25:58.000,165,11074800,4725,0,1749867957,13324.697651639995,28115.10459237,53403.71580864001 2025-06-14,02:25:59.000,165,11074772,4365,0,1749867958,13324.697651639995,27653.731984740007,53403.65991168 2025-06-14,02:26:00.000,165,11074816,4805,0,1749867959,13324.77175105,29961.553704570004,53403.6319632 2025-06-14,02:26:01.000,165,11074813,5325,0,1749867960,13324.75154212,33653.887998570004,53403.61798896001 2025-06-14,02:26:02.000,165,11074817,5165,0,1749867961,13324.717860569996,27192.51445797,53403.624976080006 2025-06-14,02:26:03.000,165,11074739,5205,0,1749867962,13324.717860569996,27192.6624897,53403.61798896001 2025-06-14,02:26:04.000,165,11074798,4605,0,1749867963,13324.77175105,32269.685586120002,53403.66689880001 2025-06-14,02:26:05.000,165,11074811,5525,0,1749867964,13324.798696289996,30423.729913019997,53403.624976080006 2025-06-14,02:26:06.000,165,11074766,4925,0,1749867965,13324.818905219996,28116.126716219995,53403.61100184 2025-06-14,02:26:07.000,165,11074744,4685,0,1749867966,13324.852586770001,29500.829616899995,53403.576066240006 2025-06-14,02:26:08.000,165,11074785,4965,0,1749867967,13324.859323079996,26270.20628877,53403.54113064 2025-06-14,02:26:09.000,165,11074741,5044,0,1749867968,13324.960367729997,30424.103516910007,53403.52715640001 2025-06-14,02:26:10.000,165,11074685,5085,0,1749867969,13324.953631420001,28577.978664690003,53403.457285200006 2025-06-14,02:26:11.000,165,11074754,4565,0,1749867970,13324.886268319991,29962.695663630002,53403.47824656001 2025-06-14,02:26:12.000,165,11074738,4645,0,1749867971,13324.852586770001,34116.606990030006,53403.436323840004 2025-06-14,02:26:13.000,165,11074742,4605,0,1749867972,13324.785223669991,28578.15489294,53403.33151704001 2025-06-14,02:26:14.000,165,11074768,4565,0,1749867973,13324.70438794999,29501.280761219998,53403.4223496 2025-06-14,02:26:15.000,165,11074724,3965,0,1749867974,13324.576398059995,32732.150808899998,53403.3175428 2025-06-14,02:26:16.000,165,11074745,5165,0,1749867975,13324.434935549994,29039.894055330005,53403.23369736001 2025-06-14,02:26:17.000,165,11074759,5085,0,1749867976,13324.226109939998,27193.80444876,53403.27562008 2025-06-14,02:26:18.000,165,11074765,5285,0,1749867977,13324.098120049988,31347.75102081,53403.1079292 2025-06-14,02:26:19.000,165,11074771,5125,0,1749867978,13323.902767059997,35040.2474448,53403.072993600006 2025-06-14,02:26:20.000,165,11074752,4645,0,1749867979,13323.687205139991,33194.05210128,53403.072993600006 2025-06-14,02:26:21.000,165,11074735,5285,0,1749867980,13323.42448904999,27194.008873529994,53402.99613528001 2025-06-14,02:26:22.000,165,11074718,4645,0,1749867981,13323.215663439994,28117.20523311,53402.87735424001 2025-06-14,02:26:23.000,165,11074763,5044,0,1749867982,13323.053991999994,29040.373396170005,53402.82145728 2025-06-14,02:26:24.000,165,11074628,4685,0,1749867983,13322.872111629993,30425.048100329994,53402.69568912 2025-06-14,02:26:25.000,165,11074776,4725,0,1749867984,13322.656549710002,26732.777248500002,53402.5838952 2025-06-14,02:26:26.000,165,11074733,5044,0,1749867985,13322.454460410001,26271.32710044,53402.402230080006 2025-06-14,02:26:27.000,165,11074771,4925,0,1749867986,13322.279316349995,28117.628180910004,53402.31139752 2025-06-14,02:26:28.000,165,11074782,4805,0,1749867987,13322.05028181,26732.96052588,53402.066848320006 2025-06-14,02:26:29.000,165,11074777,5044,0,1749867988,13321.767356789998,26271.3411987,53402.01095136 2025-06-14,02:26:30.000,165,11074779,5205,0,1749867989,13321.423804979997,32733.137687099996,53401.85024760001 2025-06-14,02:26:31.000,165,11074771,5085,0,1749867990,13321.167825199991,33656.5032258,53401.60569840001 2025-06-14,02:26:32.000,165,11074775,5044,0,1749867991,13320.898372799995,30426.027929400007,53401.41005904 2025-06-14,02:26:33.000,165,11074783,5125,0,1749867992,13320.729965049999,30426.43677894,53401.326213600005 2025-06-14,02:26:34.000,165,11074798,4805,0,1749867993,13320.615447779994,29042.290759530006,53401.20044544001 2025-06-14,02:26:35.000,165,11074744,4845,0,1749867994,13320.554820989993,30427.148741070007,53401.06769016 2025-06-14,02:26:36.000,165,11074805,5125,0,1749867995,13320.527875749998,27196.236398609995,53401.09563864 2025-06-14,02:26:37.000,165,11074789,5405,0,1749867996,13320.345995379997,28580.71372713,53400.96288336001 2025-06-14,02:26:38.000,165,11074770,4685,0,1749867997,13320.096751910001,31349.604942000005,53400.872050800004 2025-06-14,02:26:39.000,165,11074784,4725,0,1749867998,13319.91487154,29964.78220611,53400.88602504001 2025-06-14,02:26:40.000,165,11074778,4565,0,1749867999,13319.699309619995,27195.22132389,53400.71134704 2025-06-14,02:26:41.000,165,11074768,4565,0,1749868000,13319.48374769999,30887.38643877,53400.606540240005 2025-06-14,02:26:42.000,165,11074795,5125,0,1749868001,13319.274922089993,28579.480129379997,53400.417888 2025-06-14,02:26:43.000,165,11074745,4885,0,1749868002,13319.025678619997,28579.332097649996,53400.26417136001 2025-06-14,02:26:44.000,165,11074775,5125,0,1749868003,13318.796644080001,30886.963490969996,53400.04058352 2025-06-14,02:26:45.000,165,11074739,5205,0,1749868004,13318.581082159995,29040.704705280004,53399.87289264 2025-06-14,02:26:46.000,165,11074736,4685,0,1749868005,13318.35204762,26732.98167327,53399.70520176 2025-06-14,02:26:47.000,165,11074738,4605,0,1749868006,13318.096067839993,27656.03705025,53399.495588159996 2025-06-14,02:26:48.000,165,11074737,5044,0,1749868007,13317.853560679992,32271.546556440007,53399.27898744 2025-06-14,02:26:49.000,165,11074746,4525,0,1749868008,13317.705361859997,27194.43887046,53398.9855284 2025-06-14,02:26:50.000,165,11074735,4925,0,1749868009,13317.442645769996,29040.521427900007,53398.80386328001 2025-06-14,02:26:51.000,165,11074752,4685,0,1749868010,13317.240556469995,28117.310970060003,53398.6012368 2025-06-14,02:26:52.000,165,11074743,5165,0,1749868011,13317.038467169994,28578.683577689997,53398.38463608 2025-06-14,02:26:53.000,165,11074776,4605,0,1749868012,13316.836377869993,29963.132709690006,53398.11912552 2025-06-14,02:26:54.000,165,11074775,5245,0,1749868013,13316.701651670002,28578.253580760007,53397.88156344 2025-06-14,02:26:55.000,165,11074771,5325,0,1749868014,13316.600607020002,25808.713845930004,53397.60207864 2025-06-14,02:26:56.000,165,11074726,4685,0,1749868015,13316.600607020002,29039.118651030003,53397.29464536001 2025-06-14,02:26:57.000,165,11074778,4645,0,1749868016,13316.694915359993,29961.74403108,53397.16189008 2025-06-14,02:26:58.000,165,11074745,5085,0,1749868017,13316.789223699998,24884.431920329997,53396.966250720005 2025-06-14,02:26:59.000,165,11074759,4925,0,1749868018,13316.917213589993,32730.120659459993,53396.76362424 2025-06-14,02:27:00.000,165,11074736,4645,0,1749868019,13317.024994549989,32268.071335350003,53396.55401064001 2025-06-14,02:27:01.000,165,11074830,4885,0,1749868020,13317.1934023,29498.489305740004,53396.30247432 2025-06-14,02:27:02.000,165,11074763,5405,0,1749868021,13317.40896421999,30882.783356879998,53396.16273192 2025-06-14,02:27:03.000,165,11074751,5125,0,1749868022,13317.644735069996,28113.300015090004,53395.9461312 2025-06-14,02:27:04.000,165,11074769,4965,0,1749868023,13317.934396399993,31343.662525410007,53395.72254336 2025-06-14,02:27:05.000,165,11074735,4965,0,1749868024,13318.291420829999,29035.80555993,53395.4220972 2025-06-14,02:27:06.000,165,11074770,4365,0,1749868025,13318.560873229995,28112.503463400004,53395.29632904 2025-06-14,02:27:07.000,165,11074764,4725,0,1749868026,13318.870743489992,28573.770334080007,53395.12863816 2025-06-14,02:27:08.000,165,11074741,4965,0,1749868027,13319.099778030002,29035.093597800005,53394.98190864 2025-06-14,02:27:09.000,165,11074758,4565,0,1749868028,13319.301867329988,30880.837797,53394.74434656 2025-06-14,02:27:10.000,165,11074761,5085,0,1749868029,13319.59152866,29495.993913719998,53394.59062992001 2025-06-14,02:27:11.000,165,11074757,5005,0,1749868030,13319.78688164999,32264.76529338,53394.401977680005 2025-06-14,02:27:12.000,165,11074786,4605,0,1749868031,13319.921607849996,29033.895245699998,53394.29018376 2025-06-14,02:27:13.000,165,11074766,4725,0,1749868032,13320.096751910001,26725.981887179994,53394.10153152 2025-06-14,02:27:14.000,165,11074738,4725,0,1749868033,13320.265159659997,32263.714973010006,53393.91986640001 2025-06-14,02:27:15.000,165,11074736,4605,0,1749868034,13320.460512649988,29032.823777939993,53393.72422704001 2025-06-14,02:27:16.000,165,11074758,4885,0,1749868035,13320.68281087999,32724.580043280002,53393.5705104 2025-06-14,02:27:17.000,165,11074792,4445,0,1749868036,13320.92531803999,31339.813700429993,53393.37487104 2025-06-14,02:27:18.000,165,11074786,4845,0,1749868037,13321.201506749996,30878.074538040004,53393.26307712 2025-06-14,02:27:19.000,165,11074838,4125,0,1749868038,13321.464222839997,35492.93552427,53393.09538624 2025-06-14,02:27:20.000,165,11074795,5085,0,1749868039,13321.713466309993,30877.686835889996,53392.92070824 2025-06-14,02:27:21.000,165,11074833,5005,0,1749868040,13322.00312763999,25339.509654869995,53392.80891432 2025-06-14,02:27:22.000,165,11074794,4765,0,1749868041,13322.30626158999,29492.730166530004,53392.64821056001 2025-06-14,02:27:23.000,165,11074811,4965,0,1749868042,13322.602659229997,28107.992020200007,53392.53641664 2025-06-14,02:27:24.000,165,11074771,5044,0,1749868043,13322.912529489993,29492.152137869998,53392.36173864001 2025-06-14,02:27:25.000,165,11074757,5325,0,1749868044,13323.20892713,32722.331370810003,53392.18706064 2025-06-14,02:27:26.000,165,11074771,4965,0,1749868045,13323.48511583999,28107.181370250008,53392.152125040004 2025-06-14,02:27:27.000,165,11074801,4925,0,1749868046,13323.700677759996,31798.80370212,53391.984434160004 2025-06-14,02:27:28.000,165,11074790,4645,0,1749868047,13323.929712299992,28106.666783759996,53391.91456296 2025-06-14,02:27:29.000,165,11074744,4765,0,1749868048,13324.138537909988,32259.887295420005,53391.72591072 2025-06-14,02:27:30.000,165,11074828,4645,0,1749868049,13324.327154589999,25337.324424570004,53391.61411680001 2025-06-14,02:27:31.000,165,11074785,5085,0,1749868050,13324.4686171,29028.939707309997,53391.53725848 2025-06-14,02:27:32.000,165,11074794,4525,0,1749868051,13324.576398059995,29028.629545589996,53391.383541840005 2025-06-14,02:27:33.000,165,11074782,4525,0,1749868052,13324.677442709995,31797.090763529995,53391.313670640004 2025-06-14,02:27:34.000,165,11074750,4525,0,1749868053,13324.717860569996,28566.389894969994,53391.22283808 2025-06-14,02:27:35.000,165,11074785,5365,0,1749868054,13324.839114149996,28566.044487599997,53391.07610856 2025-06-14,02:27:36.000,165,11074781,5005,0,1749868055,13324.913213560001,32719.00418145,53390.97130176001 2025-06-14,02:27:37.000,165,11074773,5205,0,1749868056,13325.027730829992,28565.318427210004,53390.9154048 2025-06-14,02:27:38.000,165,11074760,4285,0,1749868057,13325.115302860002,31333.65276081,53390.80361088001 2025-06-14,02:27:39.000,165,11074730,4845,0,1749868058,13325.169193339992,30410.287222109997,53390.68482984001 2025-06-14,02:27:40.000,165,11074731,5044,0,1749868059,13325.209611199993,30871.40606106,53390.614958640006 2025-06-14,02:27:41.000,165,11074733,5085,0,1749868060,13325.330864779993,28102.169438819998,53390.51713896001 2025-06-14,02:27:42.000,165,11074758,4805,0,1749868061,13325.404964189998,30409.13116479,53390.3564352 2025-06-14,02:27:43.000,165,11074718,4685,0,1749868062,13325.55989931999,31793.122103340007,53390.33547384 2025-06-14,02:27:44.000,165,11074698,4805,0,1749868063,13325.68788921,30869.77771203,53390.23765416 2025-06-14,02:27:45.000,165,11074734,5005,0,1749868064,13325.78219754999,32715.239946030008,53390.15380872001 2025-06-14,02:27:46.000,165,11074757,5285,0,1749868065,13325.94386898999,35945.193606810004,53390.0070792 2025-06-14,02:27:47.000,165,11074717,4485,0,1749868066,13326.139221979996,26715.760648680007,53389.944195120006 2025-06-14,02:27:48.000,165,11074752,4605,0,1749868067,13326.388465449993,29484.243014010004,53389.85336256 2025-06-14,02:27:49.000,165,11074705,4205,0,1749868068,13326.476037480003,26715.231963929997,53389.79047848 2025-06-14,02:27:50.000,165,11074789,4845,0,1749868069,13326.630972609993,27176.519981999998,53389.6926588 2025-06-14,02:27:51.000,165,11074751,5085,0,1749868070,13326.745489879999,29483.552199269994,53389.51099368001 2025-06-14,02:27:52.000,165,11074739,5285,0,1749868071,13326.90716132,32713.54815483,53389.46907096 2025-06-14,02:27:53.000,165,11074725,5205,0,1749868072,13327.014942279995,29944.713333000007,53389.322341440005 2025-06-14,02:27:54.000,165,11074748,4445,0,1749868073,13327.136195859995,33636.124190970004,53389.22452176001 2025-06-14,02:27:55.000,165,11074753,5245,0,1749868074,13327.217031579996,32712.991273559994,53389.16163768 2025-06-14,02:27:56.000,165,11074762,3565,0,1749868075,13327.291130990001,29482.812040620003,53389.049843759996 2025-06-14,02:27:57.000,165,11074736,4965,0,1749868076,13327.338285159996,28559.74961451,53388.95901120001 2025-06-14,02:27:58.000,165,11074739,5005,0,1749868077,13327.405648259992,24406.74762588,53388.882152879996 2025-06-14,02:27:59.000,165,11074741,3965,0,1749868078,13327.392175640001,26252.350842479995,53388.770358960006 2025-06-14,02:28:00.000,165,11074760,4605,0,1749868079,13327.358494089996,32251.005391619998,53388.68651352 2025-06-14,02:28:01.000,165,11074716,3885,0,1749868080,13327.331548850001,31789.51294878,53388.63760368 2025-06-14,02:28:02.000,165,11074806,4765,0,1749868081,13327.27092206,29482.163520660004,53388.52580976001 2025-06-14,02:28:03.000,165,11074819,5125,0,1749868082,13327.12945955,27174.764748629997,53388.434977200006 2025-06-14,02:28:04.000,165,11074768,3685,0,1749868083,13326.92737025,32250.441461220005,53388.316196160005 2025-06-14,02:28:05.000,165,11074778,4685,0,1749868084,13326.684863089999,28558.741588920006,53388.211389359996 2025-06-14,02:28:06.000,165,11074805,5085,0,1749868085,13326.496246410003,29020.008459599994,53388.1554924 2025-06-14,02:28:07.000,165,11074766,3924,0,1749868086,13326.226794009992,28096.967180880005,53388.043698479996 2025-06-14,02:28:08.000,165,11074787,4725,0,1749868087,13325.97081423,28096.805050890005,53387.91793032 2025-06-14,02:28:09.000,165,11074824,4605,0,1749868088,13325.714834449995,24405.133375110003,53387.743252320004 2025-06-14,02:28:10.000,165,11074810,4645,0,1749868089,13325.458854669989,31326.490844729997,53387.68735536001 2025-06-14,02:28:11.000,165,11074788,4685,0,1749868090,13325.122039169997,28096.297513530008,53387.4567804 2025-06-14,02:28:12.000,165,11074781,4925,0,1749868091,13324.738069499996,31326.180683009996,53387.40088344001 2025-06-14,02:28:13.000,165,11074823,5365,0,1749868092,13324.38104506999,25327.385151270006,53387.28210240001 2025-06-14,02:28:14.000,165,11074793,4325,0,1749868093,13323.976866470002,28557.254222489995,53387.093450160006 2025-06-14,02:28:15.000,165,11074785,5125,0,1749868094,13323.565951559991,28557.099141629995,53386.9327464 2025-06-14,02:28:16.000,165,11074810,4125,0,1749868095,13323.18198188999,27172.586567460006,53386.84191384 2025-06-14,02:28:17.000,165,11074826,4805,0,1749868096,13322.750858049993,30402.385147380002,53386.66024872001 2025-06-14,02:28:18.000,165,11074786,4965,0,1749868097,13322.28605265999,28556.499965580006,53386.5484548 2025-06-14,02:28:19.000,165,11074822,3885,0,1749868098,13321.814510959994,29479.195836929997,53386.35980256 2025-06-14,02:28:20.000,165,11074817,5365,0,1749868099,13321.309287709992,32247.487875749997,53386.22704728001 2025-06-14,02:28:21.000,165,11074802,4445,0,1749868100,13320.8310097,30401.532202650007,53386.017433680005 2025-06-14,02:28:22.000,165,11074825,5645,0,1749868101,13320.379676930002,30401.30663049,53385.83576856 2025-06-14,02:28:23.000,165,11074780,4925,0,1749868102,13319.881189989996,28094.027693669996,53385.68903904 2025-06-14,02:28:24.000,165,11074757,5445,0,1749868103,13319.402911979989,29016.653073719994,53385.45147696 2025-06-14,02:28:25.000,165,11074816,4765,0,1749868104,13318.897688730001,29939.327797680002,53385.19994064001 2025-06-14,02:28:26.000,165,11074713,5325,0,1749868105,13318.46656488999,30400.728601830007,53385.046224 2025-06-14,02:28:27.000,165,11074793,4885,0,1749868106,13318.069122599998,31323.445620569997,53384.843597520005 2025-06-14,02:28:28.000,165,11074771,4325,0,1749868107,13317.611053519991,27170.59166367,53384.6619324 2025-06-14,02:28:29.000,165,11074753,5445,0,1749868108,13317.21361123,26709.042827790006,53384.37546048 2025-06-14,02:28:30.000,165,11074837,5285,0,1749868109,13316.795960009993,31784.522164740003,53384.221743840004 2025-06-14,02:28:31.000,165,11074782,5005,0,1749868110,13316.371572479991,31784.38118214,53384.026104480006 2025-06-14,02:28:32.000,165,11074782,5125,0,1749868111,13315.940448639994,32706.957218280004,53383.78155528001 2025-06-14,02:28:33.000,165,11074760,3845,0,1749868112,13315.549742659998,28554.01162269,53383.6488 2025-06-14,02:28:34.000,165,11074762,4325,0,1749868113,13315.172509299991,32706.463779180005,53383.41123792 2025-06-14,02:28:35.000,165,11074758,4885,0,1749868114,13314.71444022,23939.439650789995,53383.22258568 2025-06-14,02:28:36.000,165,11074830,4925,0,1749868115,13314.310261619998,29476.12946538,53382.9850236 2025-06-14,02:28:37.000,165,11074831,4565,0,1749868116,13313.87913778,25784.556477420003,53382.77541000001 2025-06-14,02:28:38.000,165,11074856,4085,0,1749868117,13313.461486559994,31782.576604860005,53382.64265472 2025-06-14,02:28:39.000,165,11074808,4805,0,1749868118,13313.084253200002,31320.929081160008,53382.41207976 2025-06-14,02:28:40.000,165,11074833,5125,0,1749868119,13312.707019839996,31320.604821179993,53382.19547904 2025-06-14,02:28:41.000,165,11074762,4965,0,1749868120,13312.37694065,27629.222159729994,53381.992852560004 2025-06-14,02:28:42.000,165,11074731,5525,0,1749868121,13312.127697179989,24860.669303100003,53381.86009728 2025-06-14,02:28:43.000,165,11074821,4445,0,1749868122,13311.918871569993,28090.30575303,53381.71336776 2025-06-14,02:28:44.000,165,11074779,5245,0,1749868123,13311.736991199992,29474.296691580006,53381.43388296001 2025-06-14,02:28:45.000,165,11074766,4805,0,1749868124,13311.561847140001,31319.836466010005,53381.2382436 2025-06-14,02:28:46.000,165,11074771,5125,0,1749868125,13311.447329869996,29012.719659180002,53381.09151408 2025-06-14,02:28:47.000,165,11074820,4845,0,1749868126,13311.265449499995,31780.898911919998,53380.9936944 2025-06-14,02:28:48.000,165,11074798,4645,0,1749868127,13311.07683282,30857.914026240003,53380.76311944001 2025-06-14,02:28:49.000,165,11074767,4325,0,1749868128,13310.948842929989,33164.671327439995,53380.66529976001 2025-06-14,02:28:50.000,165,11074767,5405,0,1749868129,13310.820853039993,27627.755940689996,53380.51158312 2025-06-14,02:28:51.000,165,11074836,4085,0,1749868130,13310.726544699988,25781.920102799995,53380.32293088 2025-06-14,02:28:52.000,165,11074808,4765,0,1749868131,13310.659181599993,31318.511229569995,53380.23908544001 2025-06-14,02:28:53.000,165,11074731,5085,0,1749868132,13310.652445289998,28088.571667049997,53380.04344608001 2025-06-14,02:28:54.000,165,11074718,3965,0,1749868133,13310.564873260002,28549.789193820005,53379.99453624001 2025-06-14,02:28:55.000,165,11074785,5525,0,1749868134,13310.618763739993,32240.777103989996,53379.82684536001 2025-06-14,02:28:56.000,165,11074785,5285,0,1749868135,13310.625500050002,24396.899991269995,53379.68011584 2025-06-14,02:28:57.000,165,11074773,5285,0,1749868136,13310.605291120002,26703.755980290007,53379.61024464 2025-06-14,02:28:58.000,165,11074775,4605,0,1749868137,13310.598554809992,32240.276615759998,53379.498450720006 2025-06-14,02:28:59.000,165,11074824,5044,0,1749868138,13310.591818499997,28549.098379079995,53379.358708320004 2025-06-14,02:29:00.000,165,11074645,4405,0,1749868139,13310.638972669993,27164.79727881,53379.34473408 2025-06-14,02:29:01.000,165,11074790,4885,0,1749868140,13310.645708980002,29471.766053910003,53379.20499168001 2025-06-14,02:29:02.000,165,11074827,5525,0,1749868141,13310.706335770003,32701.38135645,53379.15608184001 2025-06-14,02:29:03.000,165,11074767,4485,0,1749868142,13310.733281009998,29471.688513479996,53378.98839096001 2025-06-14,02:29:04.000,165,11074749,4445,0,1749868143,13310.753489939998,31778.593846410004,53378.88358416 2025-06-14,02:29:05.000,165,11074772,4765,0,1749868144,13310.780435179993,31778.523355109995,53378.86960992001 2025-06-14,02:29:06.000,165,11074715,4365,0,1749868145,13310.820853039993,33624.03493302,53378.86960992001 2025-06-14,02:29:07.000,165,11074743,5445,0,1749868146,13310.881479829994,24857.51834199,53378.75082888001 2025-06-14,02:29:08.000,165,11074797,5245,0,1749868147,13310.901688759994,32239.529407979993,53378.67397056 2025-06-14,02:29:09.000,165,11074813,5405,0,1749868148,13310.928633999989,27164.064169289995,53378.67397056 2025-06-14,02:29:10.000,165,11074759,5365,0,1749868149,13310.962315549994,30393.58783314,53378.52724104 2025-06-14,02:29:11.000,165,11074845,5445,0,1749868150,13311.002733409994,34545.78622095,53378.51326680001 2025-06-14,02:29:12.000,165,11074789,5245,0,1749868151,13311.002733409994,32700.006776099995,53378.3385888 2025-06-14,02:29:13.000,165,11074795,5165,0,1749868152,13311.00946971999,33161.160860699994,53378.36653728001 2025-06-14,02:29:14.000,165,11074810,4965,0,1749868153,13311.00946971999,32699.513336999997,53378.27570472001 2025-06-14,02:29:15.000,165,11074755,5245,0,1749868154,13311.03641496,29931.080315579995,53378.087052480005 2025-06-14,02:29:16.000,165,11074781,5365,0,1749868155,13311.05662389,30392.31194061,53378.08006536001 2025-06-14,02:29:17.000,165,11074810,4765,0,1749868156,13311.103778059995,28085.32906725,53378.08006536001 2025-06-14,02:29:18.000,165,11074753,5245,0,1749868157,13311.1980864,32237.597946359994,53377.96128432001 2025-06-14,02:29:19.000,165,11074774,4965,0,1749868158,13311.21155901999,31314.739945020003,53377.870451760005 2025-06-14,02:29:20.000,165,11074805,5405,0,1749868159,13311.29913105,28085.03300379,53377.87743888 2025-06-14,02:29:21.000,165,11074795,5325,0,1749868160,13311.35975784,28546.229383169994,53377.800580560004 2025-06-14,02:29:22.000,165,11074811,5285,0,1749868161,13311.41364831999,27623.420725739998,53377.68878664 2025-06-14,02:29:23.000,165,11074776,4605,0,1749868162,13311.487747729996,30852.916193070007,53377.62590256001 2025-06-14,02:29:24.000,165,11074789,5285,0,1749868163,13311.514692969991,30852.81045612,53377.54904424 2025-06-14,02:29:25.000,165,11074797,5365,0,1749868164,13311.541638210001,28545.778238850005,53377.486160160006 2025-06-14,02:29:26.000,165,11074768,4965,0,1749868165,13311.548374519996,29007.045109529994,53377.45122456 2025-06-14,02:29:27.000,165,11074780,5044,0,1749868166,13311.595528689992,26700.026990519997,53377.3953276 2025-06-14,02:29:28.000,165,11074761,5365,0,1749868167,13311.609001309997,32236.315004699994,53377.34641776 2025-06-14,02:29:29.000,165,11074761,5205,0,1749868168,13311.642682860002,32236.054186890004,53377.22763672 2025-06-14,02:29:30.000,165,11074787,5245,0,1749868169,13311.689837029997,27160.786323840002,53377.185714 2025-06-14,02:29:31.000,165,11074752,4685,0,1749868170,13311.757200129992,26237.88602772,53377.21366248 2025-06-14,02:29:32.000,165,11074801,5165,0,1749868171,13311.757200129992,28083.172033470008,53377.17872688 2025-06-14,02:29:33.000,165,11074754,4885,0,1749868172,13311.804354300002,29467.14887376,53377.13680416 2025-06-14,02:29:34.000,165,11074751,5245,0,1749868173,13311.831299539997,31773.793388880003,53377.05994584 2025-06-14,02:29:35.000,165,11074773,5205,0,1749868174,13311.838035849993,28544.07939852,53377.0459716 2025-06-14,02:29:36.000,165,11074762,5044,0,1749868175,13311.777409059992,29005.2052866,53377.031997360005 2025-06-14,02:29:37.000,165,11074783,5525,0,1749868176,13311.703309650002,27621.00992328,53376.95513904001 2025-06-14,02:29:38.000,165,11074749,5365,0,1749868177,13311.595528689992,28082.269744830002,53376.87828072 2025-06-14,02:29:39.000,165,11074735,4485,0,1749868178,13311.447329869996,29004.824633580007,53376.89225496 2025-06-14,02:29:40.000,165,11074751,5365,0,1749868179,13311.23850426,29004.556766640002,53376.78744816001 2025-06-14,02:29:41.000,165,11074743,5684,0,1749868180,13311.016206029999,24390.710855130004,53376.70360272 2025-06-14,02:29:42.000,165,11074791,5285,0,1749868181,13310.834325659998,29465.372493000003,53376.61975728001 2025-06-14,02:29:43.000,165,11074726,5005,0,1749868182,13310.585082190002,32233.241584019997,53376.64071864001 2025-06-14,02:29:44.000,165,11074734,4765,0,1749868183,13310.281948240001,34078.358410650006,53376.58482168 2025-06-14,02:29:45.000,165,11074730,4725,0,1749868184,13309.95860536,27619.036166880003,53376.44507928 2025-06-14,02:29:46.000,165,11074704,4125,0,1749868185,13309.729570819989,29002.843828049998,53376.410143680005 2025-06-14,02:29:47.000,165,11074710,4845,0,1749868186,13309.500536279993,34077.22350072001,53376.40315656001 2025-06-14,02:29:48.000,165,11074729,4485,0,1749868187,13309.271501739997,33154.013042880004,53376.23546568001 2025-06-14,02:29:49.000,165,11074731,5365,0,1749868188,13308.968367789996,34076.18727861,53376.10969752 2025-06-14,02:29:50.000,165,11074716,4725,0,1749868189,13308.786487419995,33153.01206642001,53376.06777480001 2025-06-14,02:29:51.000,165,11074719,5405,0,1749868190,13308.597870739999,31307.204425050004,53376.00489072 2025-06-14,02:29:52.000,165,11074754,5044,0,1749868191,13308.422726679994,27154.808661600007,53375.976942240006 2025-06-14,02:29:53.000,165,11074742,4765,0,1749868192,13308.267791550003,27154.477352489994,53375.80226424001 2025-06-14,02:29:54.000,165,11074719,5365,0,1749868193,13308.099383799992,24386.27695236,53375.72540592 2025-06-14,02:29:55.000,165,11074703,5205,0,1749868194,13307.944448670001,31305.97787643,53375.641560480006 2025-06-14,02:29:56.000,165,11074791,5285,0,1749868195,13307.816458779991,24386.023183679994,53375.52976656 2025-06-14,02:29:57.000,165,11074679,5125,0,1749868196,13307.64131472,30844.52067924,53375.41098552 2025-06-14,02:29:58.000,165,11074709,5285,0,1749868197,13307.486379589995,32689.799635860007,53375.41098552 2025-06-14,02:29:59.000,165,11074732,4645,0,1749868198,13307.250608739989,29460.44515113,53375.29220448 2025-06-14,02:30:00.000,165,11074728,4885,0,1749868199,13307.014837889998,28076.39077041,53375.14547496 2025-06-14,02:30:01.000,165,11074716,5044,0,1749868200,13306.718440249992,32689.764390209995,53375.0546424 2025-06-14,02:30:02.000,165,11074694,4965,0,1749868201,13306.4826694,33151.05240828,53374.93586136 2025-06-14,02:30:03.000,165,11074727,5285,0,1749868202,13306.31426164999,25308.507581130005,53374.8799644 2025-06-14,02:30:04.000,165,11074732,4805,0,1749868203,13306.078490799999,29460.473347649997,53374.740222 2025-06-14,02:30:05.000,165,11074740,4965,0,1749868204,13305.822511019993,29460.466298519998,53374.65637656001 2025-06-14,02:30:06.000,165,11074733,5205,0,1749868205,13305.707993750002,29460.409905480003,53374.53759552001 2025-06-14,02:30:07.000,165,11074819,5165,0,1749868206,13305.485695520001,28076.433065189995,53374.48868568001 2025-06-14,02:30:08.000,165,11074749,5445,0,1749868207,13305.290342529996,25769.70396051,53374.38387888 2025-06-14,02:30:09.000,165,11074755,5085,0,1749868208,13305.08151692,28999.023199589996,53374.32099480001 2025-06-14,02:30:10.000,165,11074767,4965,0,1749868209,13304.872691309989,27615.05340843,53374.20221376001 2025-06-14,02:30:11.000,165,11074771,5165,0,1749868210,13304.657129389998,26231.097715530006,53374.13932968 2025-06-14,02:30:12.000,165,11074814,4525,0,1749868211,13304.441567469992,28537.777476300005,53374.02054864 2025-06-14,02:30:13.000,165,11074820,4525,0,1749868212,13304.178851379991,26231.231648999994,53373.943690320004 2025-06-14,02:30:14.000,165,11074802,4805,0,1749868213,13303.848772189995,27153.94161861,53373.81093504 2025-06-14,02:30:15.000,165,11074823,5285,0,1749868214,13303.599528719998,34073.93155701,53373.74106384001 2025-06-14,02:30:16.000,165,11074819,5205,0,1749868215,13303.390703110003,32689.968814980006,53373.56638584 2025-06-14,02:30:17.000,165,11074776,4565,0,1749868216,13303.168404880002,33151.36257,53373.510488880005 2025-06-14,02:30:18.000,165,11074792,4645,0,1749868217,13302.932634029996,31767.463270139997,53373.4476048 2025-06-14,02:30:19.000,165,11074784,4645,0,1749868218,13302.690126869995,29922.283001339994,53373.37074648 2025-06-14,02:30:20.000,165,11074785,5165,0,1749868219,13302.501510189999,31767.75228447,53373.23100408 2025-06-14,02:30:21.000,165,11074770,4805,0,1749868220,13302.252266719988,28077.300108180003,53373.16812000001 2025-06-14,02:30:22.000,165,11074826,4645,0,1749868221,13302.029968490002,34997.529717,53373.04933896001 2025-06-14,02:30:23.000,165,11074839,5085,0,1749868222,13301.760516089991,29461.692847140002,53372.98645488 2025-06-14,02:30:24.000,165,11074776,4445,0,1749868223,13301.491063689995,33613.89828408,53372.86068672001 2025-06-14,02:30:25.000,165,11074768,3965,0,1749868224,13301.214874979989,32229.963738570004,53372.769854160004 2025-06-14,02:30:26.000,165,11074804,4885,0,1749868225,13300.958895199998,29000.609253839997,53372.672034480005 2025-06-14,02:30:27.000,165,11074782,4605,0,1749868226,13300.736596969997,34075.24974432,53372.56722768001 2025-06-14,02:30:28.000,165,11074799,5125,0,1749868227,13300.554716599996,24387.207437520003,53372.44145952 2025-06-14,02:30:29.000,165,11074782,4365,0,1749868228,13300.44693564,33152.673708179995,53372.37158832 2025-06-14,02:30:30.000,165,11074810,4685,0,1749868229,13300.372836229995,29923.417911270008,53372.27376864 2025-06-14,02:30:31.000,165,11074789,5525,0,1749868230,13300.25831895999,31768.964734830006,53372.287742880006 2025-06-14,02:30:32.000,165,11074810,4765,0,1749868231,13300.15727430999,22542.400772609995,53372.11306488001 2025-06-14,02:30:33.000,165,11074810,4765,0,1749868232,13299.988866559994,31769.34538785,53372.0152452 2025-06-14,02:30:34.000,165,11074767,4405,0,1749868233,13299.759832019998,32692.196340060007,53371.93838688 2025-06-14,02:30:35.000,165,11074796,4765,0,1749868234,13299.544270099992,28540.272868319997,53371.8405672 2025-06-14,02:30:36.000,165,11074763,5165,0,1749868235,13299.382598659991,32231.13389415,53371.80563160001 2025-06-14,02:30:37.000,165,11074743,5245,0,1749868236,13299.14682781,30847.23459429,53371.714799040004 2025-06-14,02:30:38.000,165,11074774,3804,0,1749868237,13298.95821112999,31308.628349310005,53371.58204376 2025-06-14,02:30:39.000,165,11074792,4565,0,1749868238,13298.749385519994,28079.302061099996,53371.51217256 2025-06-14,02:30:40.000,165,11074761,5005,0,1749868239,13298.580977769998,28540.773356549995,53371.47723696 2025-06-14,02:30:41.000,165,11074764,4685,0,1749868240,13298.304789059992,30386.25673794,53371.30954608 2025-06-14,02:30:42.000,165,11074782,5005,0,1749868241,13298.116172379996,28079.640419339994,53371.260636240004 2025-06-14,02:30:43.000,165,11074773,5044,0,1749868242,13297.90734677,30386.489359230007,53371.16980368 2025-06-14,02:30:44.000,165,11074780,4805,0,1749868243,13297.74567533,25773.108690299996,53371.092945360004 2025-06-14,02:30:45.000,165,11074776,4645,0,1749868244,13297.523377099998,29463.906273960005,53370.97416432 2025-06-14,02:30:46.000,165,11074752,4925,0,1749868245,13297.348233039993,29002.575961110007,53370.97416432 2025-06-14,02:30:47.000,165,11074756,4765,0,1749868246,13297.193297910002,25773.07344465,53370.81346056 2025-06-14,02:30:48.000,165,11074778,4725,0,1749868247,13297.051835400001,31770.564887340006,53370.78551208 2025-06-14,02:30:49.000,165,11074809,5165,0,1749868248,13296.930581820001,29002.385634599996,53370.76455072 2025-06-14,02:30:50.000,165,11074769,5285,0,1749868249,13296.80932824,30847.72098426,53370.729615120006 2025-06-14,02:30:51.000,165,11074792,4605,0,1749868250,13296.694810969995,29463.589063110005,53370.69467952 2025-06-14,02:30:52.000,165,11074819,5285,0,1749868251,13296.53987583999,25772.91836379,53370.55493712001 2025-06-14,02:30:53.000,165,11074781,4925,0,1749868252,13296.432094879994,26695.557842099995,53370.46410456001 2025-06-14,02:30:54.000,165,11074819,4925,0,1749868253,13296.324313919999,30847.798524690006,53370.49904016 2025-06-14,02:30:55.000,165,11074798,3965,0,1749868254,13296.162642479998,29463.863979179994,53370.4082076 2025-06-14,02:30:56.000,165,11074797,5005,0,1749868255,13296.027916279992,33154.71795588,53370.34532352001 2025-06-14,02:30:57.000,165,11074775,4925,0,1749868256,13295.926871629992,34077.60415374,53370.2335296 2025-06-14,02:30:58.000,165,11074712,3804,0,1749868257,13295.744991259991,31309.62932577,53370.24051672 2025-06-14,02:30:59.000,165,11074803,5044,0,1749868258,13295.50922041,25312.201325250004,53370.12872280001 2025-06-14,02:31:00.000,165,11074787,4885,0,1749868259,13295.334076349995,29464.44200784,53370.04487736 2025-06-14,02:31:01.000,165,11074798,4605,0,1749868260,13295.158932289989,29003.15398977,53369.98199328001 2025-06-14,02:31:02.000,165,11074787,5325,0,1749868261,13294.909688819993,25312.342307850005,53369.91212208001 2025-06-14,02:31:03.000,165,11074703,5205,0,1749868262,13294.700863209997,24850.976749349997,53369.80731528 2025-06-14,02:31:04.000,165,11074821,5085,0,1749868263,13294.532455460001,29464.357418280008,53369.7094956 2025-06-14,02:31:05.000,165,11074773,4445,0,1749868264,13294.41120188,27618.838791240007,53369.66757288 2025-06-14,02:31:06.000,165,11074784,4605,0,1749868265,13294.316893539995,31309.558834469994,53369.583727440004 2025-06-14,02:31:07.000,165,11074786,5005,0,1749868266,13294.256266749995,28079.950581059995,53369.54180472 2025-06-14,02:31:08.000,165,11074819,5165,0,1749868267,13294.215848889995,28079.816647590007,53369.43001080001 2025-06-14,02:31:09.000,165,11074773,5085,0,1749868268,13294.18216733999,26695.578989489994,53369.388088080006 2025-06-14,02:31:10.000,165,11074811,5085,0,1749868269,13294.12154054999,27618.11273085,53369.30424264 2025-06-14,02:31:11.000,165,11074764,4645,0,1749868270,13294.114804239995,31308.804577560004,53369.21341008001 2025-06-14,02:31:12.000,165,11074749,4965,0,1749868271,13294.06765007,29002.068423749995,53369.199435840004 2025-06-14,02:31:13.000,165,11074806,4805,0,1749868272,13294.04070482999,29002.16006244,53369.14353888001 2025-06-14,02:31:14.000,165,11074821,4925,0,1749868273,13294.054177449994,29002.223504609996,53369.101616160006 2025-06-14,02:31:15.000,165,11074730,4645,0,1749868274,13294.033968519994,25311.42592095,53369.03873208 2025-06-14,02:31:16.000,165,11074853,5205,0,1749868275,13293.973341729994,34999.806585989994,53368.982835120005 2025-06-14,02:31:17.000,165,11074802,4405,0,1749868276,13293.892506009994,30847.72098426,53368.91995104 2025-06-14,02:31:18.000,165,11074770,4805,0,1749868277,13293.818406599989,29002.406781989994,53368.885015440006 2025-06-14,02:31:19.000,165,11074776,4845,0,1749868278,13293.717361949988,25773.031149870003,53368.864054080004 2025-06-14,02:31:20.000,165,11074805,5205,0,1749868279,13293.602844679997,26695.769316000005,53368.78020864 2025-06-14,02:31:21.000,165,11074810,4565,0,1749868280,13293.501800029997,30847.840819470002,53368.78719576001 2025-06-14,02:31:22.000,165,11074753,5085,0,1749868281,13293.367073829992,32231.76126672,53368.745273040004 2025-06-14,02:31:23.000,165,11074806,4805,0,1749868282,13293.218875009996,27618.10568172,53368.60553064 2025-06-14,02:31:24.000,165,11074699,5005,0,1749868283,13293.097621429995,27156.5004528,53368.65444048 2025-06-14,02:31:25.000,165,11074803,5285,0,1749868284,13292.86858689,29462.99693619,53368.60553064 2025-06-14,02:31:26.000,165,11074816,4605,0,1749868285,13292.713651759994,27156.049308479996,53368.57059504001 2025-06-14,02:31:27.000,165,11074789,5085,0,1749868286,13292.457671980002,34998.572988240005,53368.56360792 2025-06-14,02:31:28.000,165,11074796,4565,0,1749868287,13292.255582680002,28539.476316629996,53368.54264656001 2025-06-14,02:31:29.000,165,11074827,5125,0,1749868288,13292.060229689996,25771.198376069995,53368.4867496 2025-06-14,02:31:30.000,165,11074787,5285,0,1749868289,13291.837931459995,34997.66365047,53368.44482688 2025-06-14,02:31:31.000,165,11074769,5285,0,1749868290,13291.62910585,29000.059421700003,53368.36796856 2025-06-14,02:31:32.000,165,11074801,5085,0,1749868291,13291.393334999993,29922.501524370004,53368.381942800006 2025-06-14,02:31:33.000,165,11074798,4445,0,1749868292,13291.137355220002,28076.947651680006,53368.29809736 2025-06-14,02:31:34.000,165,11074715,5085,0,1749868293,13290.948738539992,28076.67978474,53368.277136 2025-06-14,02:31:35.000,165,11074748,4565,0,1749868294,13290.69275876,28537.855016729998,53368.23521328001 2025-06-14,02:31:36.000,165,11074704,4805,0,1749868295,13290.49066946,31305.63246906,53368.193290560004 2025-06-14,02:31:37.000,165,11074721,5365,0,1749868296,13290.275107539994,30382.908401189998,53368.046561040006 2025-06-14,02:31:38.000,165,11074773,5165,0,1749868297,13290.099963479988,34073.44516704,53368.08149664 2025-06-14,02:31:39.000,165,11074705,4805,0,1749868298,13289.965237279997,34073.402872260005,53368.01162544 2025-06-14,02:31:40.000,165,11074766,4685,0,1749868299,13289.742939049996,30382.774467719995,53367.93476712 2025-06-14,02:31:41.000,165,11074709,4965,0,1749868300,13289.588003919991,28998.896315250007,53367.9627156 2025-06-14,02:31:42.000,165,11074733,5125,0,1749868301,13289.44654140999,28076.334377370003,53367.84393456 2025-06-14,02:31:43.000,165,11074706,4725,0,1749868302,13289.298342589995,29921.74726746,53367.83694744 2025-06-14,02:31:44.000,165,11074746,4605,0,1749868303,13289.136671149994,31767.167206679995,53367.76707624 2025-06-14,02:31:45.000,165,11074657,5245,0,1749868304,13288.941318159988,28538.01009759,53367.7181664 2025-06-14,02:31:46.000,165,11074731,5044,0,1749868305,13288.772910409993,27615.370619280002,53367.67624368 2025-06-14,02:31:47.000,165,11074735,4925,0,1749868306,13288.685338379997,29922.099723959996,53367.60637248 2025-06-14,02:31:48.000,165,11074732,4645,0,1749868307,13288.564084799997,33151.48945434,53367.58541112001 2025-06-14,02:31:49.000,165,11074706,4725,0,1749868308,13288.442831219996,27615.631437090007,53367.578424 2025-06-14,02:31:50.000,165,11074727,4845,0,1749868309,13288.32831394999,25309.001020230004,53367.60637248 2025-06-14,02:31:51.000,165,11074754,4805,0,1749868310,13288.15316989,27615.772419689994,53367.4386816 2025-06-14,02:31:52.000,165,11074783,5044,0,1749868311,13288.018443689994,30845.169199199998,53367.38977176 2025-06-14,02:31:53.000,165,11074740,4965,0,1749868312,13287.883717489989,28538.447143650003,53367.319900559996 2025-06-14,02:31:54.000,165,11074745,5125,0,1749868313,13287.748991289998,30383.874131999997,53367.305926320005 2025-06-14,02:31:55.000,165,11074753,4925,0,1749868314,13287.627737709998,26232.056397210006,53367.1941324 2025-06-14,02:31:56.000,165,11074775,5005,0,1749868315,13287.573847229993,27616.230613139996,53367.18015816001 2025-06-14,02:31:57.000,165,11074699,5165,0,1749868316,13287.378494240002,33152.497479929996,53367.11028696001 2025-06-14,02:31:58.000,165,11074751,5125,0,1749868317,13287.149459699991,31768.72506441,53367.01246728001 2025-06-14,02:31:59.000,165,11074673,5085,0,1749868318,13286.94737039999,28539.525660540006,53366.92862184 2025-06-14,02:32:00.000,165,11074797,5205,0,1749868319,13286.731808479999,27616.99896831,53366.879712 2025-06-14,02:32:01.000,165,11074737,5085,0,1749868320,13286.455619769993,27617.048312219995,53366.84477640001 2025-06-14,02:32:02.000,165,11074765,5165,0,1749868321,13286.219848920002,28078.554853320005,53366.76791808 2025-06-14,02:32:03.000,165,11074727,5125,0,1749868322,13286.037968550001,30846.73410606,53366.6700984 2025-06-14,02:32:04.000,165,11074673,5044,0,1749868323,13285.82914293999,31769.641451310003,53366.55830448001 2025-06-14,02:32:05.000,165,11074675,5365,0,1749868324,13285.67420781,34999.207409940005,53366.41157496001 2025-06-14,02:32:06.000,165,11074763,5285,0,1749868325,13285.532745299999,28079.26681545,53366.36266512001 2025-06-14,02:32:07.000,165,11074728,4485,0,1749868326,13285.458645889994,25311.369527910007,53366.33471664 2025-06-14,02:32:08.000,165,11074747,4845,0,1749868327,13285.330655999998,32693.190267390004,53366.20894848 2025-06-14,02:32:09.000,165,11074705,5205,0,1749868328,13285.296974449993,24389.16709566,53366.12510304001 2025-06-14,02:32:10.000,165,11074720,4285,0,1749868329,13285.236347659993,26696.206362059995,53366.013309120004 2025-06-14,02:32:11.000,165,11074739,4845,0,1749868330,13285.222875039988,27157.825689239995,53365.915489440005 2025-06-14,02:32:12.000,165,11074755,5044,0,1749868331,13285.182457180003,31771.629305969996,53365.78273416 2025-06-14,02:32:13.000,165,11074700,4405,0,1749868332,13285.101621460002,30387.807546540003,53365.71985008001 2025-06-14,02:32:14.000,165,11074721,5125,0,1749868333,13285.121830390002,26697.26373156,53365.57312056001 2025-06-14,02:32:15.000,165,11074729,4925,0,1749868334,13285.121830390002,28081.550733569995,53365.40542968001 2025-06-14,02:32:16.000,165,11074783,4925,0,1749868335,13285.155511939993,23006.741063969996,53365.28664864001 2025-06-14,02:32:17.000,165,11074752,4605,0,1749868336,13285.202666110003,29004.514471860006,53365.21677744001 2025-06-14,02:32:18.000,165,11074747,5044,0,1749868337,13285.357601239994,31311.3986574,53365.10498352 2025-06-14,02:32:19.000,165,11074696,4485,0,1749868338,13285.371073859998,31311.448001309996,53365.03511232 2025-06-14,02:32:20.000,165,11074699,4965,0,1749868339,13285.46538219999,28082.051221800008,53364.89536992 2025-06-14,02:32:21.000,165,11074739,5044,0,1749868340,13285.539481609994,28082.100565710003,53364.81152448001 2025-06-14,02:32:22.000,165,11074764,4805,0,1749868341,13285.69441674,30850.244572800002,53364.70671768 2025-06-14,02:32:23.000,165,11074801,5005,0,1749868342,13285.74830721999,31311.617180429996,53364.65780784 2025-06-14,02:32:24.000,165,11074762,4965,0,1749868343,13285.82914293999,30388.928358210003,53364.54601392001 2025-06-14,02:32:25.000,165,11074708,4685,0,1749868344,13285.90997865999,32234.270757000006,53364.47614272001 2025-06-14,02:32:26.000,165,11074731,5325,0,1749868345,13285.930187589991,28082.072369190006,53364.38531016 2025-06-14,02:32:27.000,165,11074700,4805,0,1749868346,13286.071650099992,30388.914259950005,53364.26652912 2025-06-14,02:32:28.000,165,11074737,5205,0,1749868347,13286.179431060002,27620.84779329,53364.17569656 2025-06-14,02:32:29.000,165,11074733,4925,0,1749868348,13286.320893570002,34079.88102273,53364.13377384001 2025-06-14,02:32:30.000,165,11074781,4965,0,1749868349,13286.401729290003,26698.187167590004,53364.084864 2025-06-14,02:32:31.000,165,11074764,4965,0,1749868350,13286.543191799989,29466.295929030006,53364.021979920006 2025-06-14,02:32:32.000,165,11074722,4685,0,1749868351,13286.630763829999,30388.928358210003,53363.952108720005 2025-06-14,02:32:33.000,165,11074745,5044,0,1749868352,13286.75201741,31772.898149369998,53363.833327680004 2025-06-14,02:32:34.000,165,11074712,4525,0,1749868353,13286.77222634,33618.289892069995,53363.79839208001 2025-06-14,02:32:35.000,165,11074710,4805,0,1749868354,13286.87327099,28543.198257270007,53363.735508000005 2025-06-14,02:32:36.000,165,11074693,4965,0,1749868355,13286.900216229995,31311.363411750004,53363.665636800004 2025-06-14,02:32:37.000,165,11074758,4645,0,1749868356,13286.940634089995,31772.750117639996,53363.56083000001 2025-06-14,02:32:38.000,165,11074711,5044,0,1749868357,13286.92716146999,31772.785363289993,53363.49095880001 2025-06-14,02:32:39.000,165,11074714,4685,0,1749868358,13286.960843019995,29927.35837494,53363.39313912001 2025-06-14,02:32:40.000,165,11074730,4845,0,1749868359,13286.981051949995,24852.569852729997,53363.39313912001 2025-06-14,02:32:41.000,165,11074750,4565,0,1749868360,13287.021469809995,28082.269744830002,53363.3162808 2025-06-14,02:32:42.000,165,11074730,4765,0,1749868361,13287.04841504999,30850.618176689997,53363.351216400006 2025-06-14,02:32:43.000,165,11074724,4725,0,1749868362,13287.02820611999,24853.218372689997,53363.162564160004 2025-06-14,02:32:44.000,165,11074738,4685,0,1749868363,13286.98778825999,29005.783315260007,53363.14858992 2025-06-14,02:32:45.000,165,11074756,4685,0,1749868364,13286.95410671,29928.7822992,53363.07871872 2025-06-14,02:32:46.000,165,11074775,4965,0,1749868365,13286.88674360999,29929.10655918,53362.98788616001 2025-06-14,02:32:47.000,165,11074725,5285,0,1749868366,13286.839589439995,30390.803426790008,53362.97391192 2025-06-14,02:32:48.000,165,11074764,4685,0,1749868367,13286.731808479999,30391.177030680003,53362.91102784 2025-06-14,02:32:49.000,165,11074750,4765,0,1749868368,13286.664445379989,29468.77017366,53362.86910512001 2025-06-14,02:32:50.000,165,11074725,5085,0,1749868369,13286.603818589989,27162.224346360003,53362.82019528001 2025-06-14,02:32:51.000,165,11074722,4645,0,1749868370,13286.516246559993,25316.966537130007,53362.78525968 2025-06-14,02:32:52.000,165,11074760,4685,0,1749868371,13286.522982869988,24855.777206879997,53362.72237560001 2025-06-14,02:32:53.000,165,11074779,5125,0,1749868372,13286.482565009988,29008.363296840005,53362.73634984 2025-06-14,02:32:54.000,165,11074744,4605,0,1749868373,13286.522982869988,29469.905083589998,53362.659491520004 2025-06-14,02:32:55.000,165,11074727,5605,0,1749868374,13286.576873349994,30854.354215590007,53362.56865896 2025-06-14,02:32:56.000,165,11074727,5085,0,1749868375,13286.590345969998,28547.716749600004,53362.60359456001 2025-06-14,02:32:57.000,165,11074752,4605,0,1749868376,13286.650972759999,30393.559636620004,53362.57564608 2025-06-14,02:32:58.000,165,11074736,4565,0,1749868377,13286.711599549999,32700.718738230004,53362.610581680005 2025-06-14,02:32:59.000,165,11074731,5165,0,1749868378,13286.711599549999,28087.175939310007,53362.57564608 2025-06-14,02:33:00.000,165,11074742,4645,0,1749868379,13286.698126929994,27164.536460999996,53362.561671840005 2025-06-14,02:33:01.000,165,11074756,4765,0,1749868380,13286.603818589989,29010.104431950007,53362.60359456001 2025-06-14,02:33:02.000,165,11074783,5285,0,1749868381,13286.475828699993,27625.930216020002,53362.59660744 2025-06-14,02:33:03.000,165,11074771,5085,0,1749868382,13286.428674529998,28087.267578,53362.62455592001 2025-06-14,02:33:04.000,165,11074757,5005,0,1749868383,13286.368047739998,33623.85870477,53362.64551728 2025-06-14,02:33:05.000,165,11074813,4205,0,1749868384,13286.287212019997,34085.22426327001,53362.67346576001 2025-06-14,02:33:06.000,165,11074803,5125,0,1749868385,13286.240057850002,30855.594862469996,53362.70840136 2025-06-14,02:33:07.000,165,11074757,5125,0,1749868386,13286.112067959992,32239.832520569995,53362.76429832 2025-06-14,02:33:08.000,165,11074805,4965,0,1749868387,13285.903242349996,31778.64319032,53362.78525968 2025-06-14,02:33:09.000,165,11074812,4565,0,1749868388,13285.65399888,31778.826467699997,53362.81320816 2025-06-14,02:33:10.000,165,11074789,5325,0,1749868389,13285.431700649999,31317.580744410006,53362.80622104 2025-06-14,02:33:11.000,165,11074809,5165,0,1749868390,13285.195929799993,29010.844590599998,53362.80622104 2025-06-14,02:33:12.000,165,11074779,5044,0,1749868391,13284.913004779992,35470.448799570004,53362.83416952 2025-06-14,02:33:13.000,165,11074778,4805,0,1749868392,13284.67723393,28088.282652719994,53362.81320816 2025-06-14,02:33:14.000,165,11074806,5245,0,1749868393,13284.39430891,23013.0923301,53362.87609224 2025-06-14,02:33:16.000,165,11074832,4885,0,1749868395,13283.828458869997,23935.908036659996,53362.897053600005 2025-06-14,02:33:17.000,165,11074800,4725,0,1749868396,13283.525324919996,27165.537437460007,53362.897053600005 2025-06-14,02:33:18.000,165,11074806,4725,0,1749868397,13283.31649931,30856.49010198,53362.87609224 2025-06-14,02:33:19.000,165,11074866,4685,0,1749868398,13283.121146319994,35931.77206329,53362.91801496001 2025-06-14,02:33:20.000,165,11074813,5005,0,1749868399,13282.939265949994,24858.343090199996,53362.88307936 2025-06-14,02:33:21.000,165,11074796,4725,0,1749868400,13282.723704030002,25319.687501310007,53362.86910512001 2025-06-14,02:33:22.000,165,11074769,5125,0,1749868401,13282.501405800002,29472.26654214,53362.85513088 2025-06-14,02:33:23.000,165,11074833,4925,0,1749868402,13282.27910757,29010.908032770007,53362.79923392001 2025-06-14,02:33:24.000,165,11074722,4525,0,1749868403,13282.09049088999,26703.798275070003,53362.778272560005 2025-06-14,02:33:25.000,165,11074792,4605,0,1749868404,13281.861456349994,28087.845606660005,53362.84115664001 2025-06-14,02:33:26.000,165,11074771,5245,0,1749868405,13281.706521219989,29933.300791529997,53362.76429832 2025-06-14,02:33:27.000,165,11074785,5205,0,1749868406,13281.571795019998,29471.942282160002,53362.80622104 2025-06-14,02:33:28.000,165,11074798,4805,0,1749868407,13281.470750369997,28549.070182559997,53362.76429832 2025-06-14,02:33:29.000,165,11074779,5245,0,1749868408,13281.342760480002,28548.964445610007,53362.77128544001 2025-06-14,02:33:30.000,165,11074764,4765,0,1749868409,13281.140671180001,31778.48810946,53362.659491520004 2025-06-14,02:33:31.000,165,11074774,4565,0,1749868410,13280.904900329995,28548.604939979996,53362.729362720005 2025-06-14,02:33:32.000,165,11074790,4685,0,1749868411,13280.64892054999,22089.148762740006,53362.74333696 2025-06-14,02:33:33.000,165,11074789,5205,0,1749868412,13280.332313979998,27625.613005170002,53362.66647864 2025-06-14,02:33:34.000,165,11074810,4725,0,1749868413,13279.995498479992,23011.65430758,53362.59660744 2025-06-14,02:33:35.000,165,11074808,4445,0,1749868414,13279.82035442,30393.61602966,53362.59660744 2025-06-14,02:33:36.000,165,11074821,4485,0,1749868415,13279.55763833,26702.38844907,53362.53372336001 2025-06-14,02:33:37.000,165,11074618,4925,0,1749868416,13279.321867479994,30854.629131659996,53362.463852160006 2025-06-14,02:33:38.000,165,11074838,4765,0,1749868417,13279.193877589998,26240.705679720006,53362.40096808 2025-06-14,02:33:39.000,165,11074824,4925,0,1749868418,13279.099569249993,28547.44183353,53362.33808400001 2025-06-14,02:33:40.000,165,11074776,3885,0,1749868419,13279.011997219997,27624.52743915,53362.3031484 2025-06-14,02:33:41.000,165,11074802,3605,0,1749868420,13278.978315669992,31315.550594970002,53362.26821280001 2025-06-14,02:33:42.000,165,11074824,4725,0,1749868421,13278.937897809992,28547.251507020002,53362.10052192001 2025-06-14,02:33:43.000,165,11074770,4685,0,1749868422,13279.005260910002,29470.003771410004,53362.10052192001 2025-06-14,02:33:44.000,165,11074788,4805,0,1749868423,13279.086096630002,31315.5576441,53362.107509040005 2025-06-14,02:33:45.000,165,11074833,4925,0,1749868424,13279.254504379998,30854.156839949996,53362.058599200005 2025-06-14,02:33:46.000,165,11074816,4805,0,1749868425,13279.443121059994,26701.74697824,53362.009689360006 2025-06-14,02:33:47.000,165,11074797,5005,0,1749868426,13279.63173773999,32238.17597502,53361.939818160005 2025-06-14,02:33:48.000,165,11074825,5044,0,1749868427,13279.73278238999,28085.575786800007,53361.960779520006 2025-06-14,02:33:49.000,165,11074805,4925,0,1749868428,13279.955080619991,30853.740941280004,53361.88392120001 2025-06-14,02:33:50.000,165,11074777,4965,0,1749868429,13280.130224679997,28546.694625749995,53361.85597272 2025-06-14,02:33:51.000,165,11074774,4525,0,1749868430,13280.399677079993,30392.029975409998,53361.86994696 2025-06-14,02:33:52.000,165,11074788,4004,0,1749868431,13280.70954733999,29007.77116992,53361.88392120001 2025-06-14,02:33:53.000,165,11074759,5245,0,1749868432,13280.985736049995,29007.728875140005,53361.85597272 2025-06-14,02:33:54.000,165,11074798,4445,0,1749868433,13281.261924760001,28546.271677950004,53361.93283104001 2025-06-14,02:33:55.000,165,11074771,4365,0,1749868434,13281.531377159998,30391.642273260004,53361.87693408 2025-06-14,02:33:56.000,165,11074774,3965,0,1749868435,13281.821038489994,30391.599978479993,53361.96776664 2025-06-14,02:33:57.000,165,11074823,5085,0,1749868436,13282.05007302999,29468.890008870003,53362.009689360006 2025-06-14,02:33:58.000,165,11074807,5165,0,1749868437,13282.359943290001,25777.761116099995,53362.01667648 2025-06-14,02:33:59.000,165,11074783,5205,0,1749868438,13282.615923069992,32698.159904040003,53362.07257344 2025-06-14,02:34:00.000,165,11074770,4725,0,1749868439,13282.952738569998,30391.05719547,53362.13545752 2025-06-14,02:34:01.000,165,11074816,4405,0,1749868440,13283.28955406999,27161.399598150005,53362.17039312001 2025-06-14,02:34:02.000,165,11074753,5285,0,1749868441,13283.626369569996,29006.81953737,53362.226290080005 2025-06-14,02:34:03.000,165,11074806,4605,0,1749868442,13283.916030899993,33159.0461217,53362.324109760004 2025-06-14,02:34:04.000,165,11074810,4805,0,1749868443,13284.212428539999,29929.296885689997,53362.393980960005 2025-06-14,02:34:05.000,165,11074792,4605,0,1749868444,13284.50882617999,31774.4560071,53362.50577488001 2025-06-14,02:34:06.000,165,11074817,5165,0,1749868445,13284.906268469997,33619.742012849994,53362.6175688 2025-06-14,02:34:07.000,165,11074799,5085,0,1749868446,13285.290238139998,35003.66950923001,53362.69442712 2025-06-14,02:34:08.000,165,11074766,4725,0,1749868447,13285.741570909995,31774.026010169997,53362.77128544001 2025-06-14,02:34:09.000,165,11074834,4325,0,1749868448,13286.192903679992,28544.39660937,53362.82019528001 2025-06-14,02:34:10.000,165,11074771,5285,0,1749868449,13286.691390619999,32235.264684330003,53362.93897632001 2025-06-14,02:34:11.000,165,11074818,4605,0,1749868450,13287.162932319996,29928.429842700003,53363.09269296 2025-06-14,02:34:12.000,165,11074830,4845,0,1749868451,13287.681628189988,33157.946457419996,53363.26038384 2025-06-14,02:34:13.000,165,11074783,5085,0,1749868452,13288.16664250999,29466.98674377,53363.40711336 2025-06-14,02:34:14.000,165,11074801,5125,0,1749868453,13288.678602070002,27160.229442569995,53363.53288152 2025-06-14,02:34:15.000,165,11074795,5165,0,1749868454,13289.136671149994,25314.922289430004,53363.665636800004 2025-06-14,02:34:16.000,165,11074762,4125,0,1749868455,13289.54758605999,31312.794385140005,53363.81935344 2025-06-14,02:34:17.000,165,11074845,5125,0,1749868456,13289.850720009992,31312.871925569998,53363.97307008001 2025-06-14,02:34:18.000,165,11074779,4925,0,1749868457,13290.160590269988,30390.317036819994,53364.09185112001 2025-06-14,02:34:19.000,165,11074758,4645,0,1749868458,13290.44351528999,30851.70374271,53364.30146472001 2025-06-14,02:34:20.000,165,11074792,3645,0,1749868459,13290.73317662,31313.083399469993,53364.49011696 2025-06-14,02:34:21.000,165,11074816,4885,0,1749868460,13290.975683780001,30851.809479660005,53364.68575632001 2025-06-14,02:34:22.000,165,11074763,5205,0,1749868461,13291.251872489993,31313.18208729,53364.860434320006 2025-06-14,02:34:23.000,165,11074790,4725,0,1749868462,13291.548270129999,30851.809479660005,53364.9931896 2025-06-14,02:34:24.000,165,11074778,4725,0,1749868463,13291.83119515,29006.35429479,53365.174854720004 2025-06-14,02:34:25.000,165,11074775,5005,0,1749868464,13292.093911240001,29006.16396828,53365.35651984001 2025-06-14,02:34:26.000,165,11074750,4805,0,1749868465,13292.397045190002,29005.980690900004,53365.531197840006 2025-06-14,02:34:27.000,165,11074765,5445,0,1749868466,13292.673233899994,32235.377470410007,53365.66395312 2025-06-14,02:34:28.000,165,11074806,4645,0,1749868467,13292.976367849995,32235.158947379998,53365.88055384 2025-06-14,02:34:29.000,165,11074810,4645,0,1749868468,13293.239083939996,29466.747073349994,53366.013309120004 2025-06-14,02:34:30.000,165,11074814,4685,0,1749868469,13293.562426819997,29005.198237470002,53366.24388408001 2025-06-14,02:34:31.000,165,11074798,4605,0,1749868470,13293.872297079994,33157.25564268,53366.43952344001 2025-06-14,02:34:32.000,165,11074652,4725,0,1749868471,13294.16195840999,24852.668540550003,53366.649137039996 2025-06-14,02:34:33.000,165,11074776,4445,0,1749868472,13294.444883429991,27159.397645229998,53366.79586656001 2025-06-14,02:34:34.000,165,11074744,4725,0,1749868473,13294.734544760002,31311.511443480005,53366.95657032 2025-06-14,02:34:35.000,165,11074761,5205,0,1749868474,13295.030942399993,33156.80449836,53367.152209679996 2025-06-14,02:34:36.000,165,11074742,4685,0,1749868475,13295.334076349995,33156.61417185,53367.3338748 2025-06-14,02:34:37.000,165,11074730,4765,0,1749868476,13295.63047399,28081.48024227,53367.52951416 2025-06-14,02:34:38.000,165,11074742,4565,0,1749868477,13295.913399010002,30388.061315219995,53367.73912776 2025-06-14,02:34:39.000,165,11074768,4605,0,1749868478,13296.142433549998,31310.552761800005,53367.82996032001 2025-06-14,02:34:40.000,165,11074750,4725,0,1749868479,13296.405149639999,27619.607146409995,53368.03957392001 2025-06-14,02:34:41.000,165,11074769,5085,0,1749868480,13296.60723894,32233.04420838,53368.242200400004 2025-06-14,02:34:42.000,165,11074778,4605,0,1749868481,13296.836273479996,29003.555790180006,53368.36796856 2025-06-14,02:34:43.000,165,11074746,4605,0,1749868482,13296.984472299991,27158.08650705,53368.549633680006 2025-06-14,02:34:44.000,165,11074814,4805,0,1749868483,13297.139407429997,30387.52558134,53368.717324560006 2025-06-14,02:34:45.000,165,11074762,4925,0,1749868484,13297.247188389993,31310.235550950005,53368.91995104 2025-06-14,02:34:46.000,165,11074780,4525,0,1749868485,13297.341496729998,24851.322156719994,53369.04571920001 2025-06-14,02:34:47.000,165,11074825,5325,0,1749868486,13297.381914589998,33155.66958843,53369.23437144 2025-06-14,02:34:48.000,165,11074824,4645,0,1749868487,13297.469486619993,32232.90322578,53369.30424264 2025-06-14,02:34:49.000,165,11074821,5245,0,1749868488,13297.550322339994,26235.059326589995,53369.555778960006 2025-06-14,02:34:50.000,165,11074787,5044,0,1749868489,13297.631158059994,29002.97071239,53369.68853424 2025-06-14,02:34:51.000,165,11074827,5125,0,1749868490,13297.7254664,26695.931445990005,53369.83526376 2025-06-14,02:34:52.000,165,11074695,5125,0,1749868491,13297.86692891,28079.802549329994,53369.96801904 2025-06-14,02:34:53.000,165,11074781,5125,0,1749868492,13298.062281899991,32231.570940210004,53370.037890240004 2025-06-14,02:34:54.000,165,11074810,4645,0,1749868493,13298.324997989992,29924.552821200006,53370.275452320006 2025-06-14,02:34:55.000,165,11074754,4605,0,1749868494,13298.594450389988,30847.001973000006,53370.47109168 2025-06-14,02:34:56.000,165,11074783,5165,0,1749868495,13298.783067069999,29462.644479690003,53370.62480832 2025-06-14,02:34:57.000,165,11074764,4845,0,1749868496,13298.98515637,28539.730085310002,53370.7924992 2025-06-14,02:34:58.000,165,11074741,4845,0,1749868497,13299.12661888,25310.121831900004,53370.89031888001 2025-06-14,02:34:59.000,165,11074824,4525,0,1749868498,13299.234399839996,30845.888210460005,53371.01608704001 2025-06-14,02:35:00.000,165,11074742,4685,0,1749868499,13299.30849925,25309.755277140008,53371.21871352 2025-06-14,02:35:01.000,165,11074754,4445,0,1749868500,13299.389334970001,32229.597183809994,53371.330507440005 2025-06-14,02:35:02.000,165,11074787,5125,0,1749868501,13299.389334970001,31306.76032986,53371.47024984001 2025-06-14,02:35:03.000,165,11074716,4605,0,1749868502,13299.382598659991,31767.949660109996,53371.63794072001 2025-06-14,02:35:04.000,165,11074763,5125,0,1749868503,13299.315235559996,31767.73113708,53371.69383768 2025-06-14,02:35:05.000,165,11074764,4605,0,1749868504,13299.26134507999,28538.200424099996,53371.81960584 2025-06-14,02:35:06.000,165,11074758,4445,0,1749868505,13299.234399839996,27615.23668581,53371.97332248001 2025-06-14,02:35:07.000,165,11074738,4805,0,1749868506,13299.22766353,24847.212513930004,53372.09210352001 2025-06-14,02:35:08.000,165,11074735,5205,0,1749868507,13299.16703674,30844.372647509997,53372.1549876 2025-06-14,02:35:09.000,165,11074792,4685,0,1749868508,13299.09967363999,30844.281008820006,53372.27376864 2025-06-14,02:35:10.000,165,11074778,4765,0,1749868509,13299.03904684999,29921.683825290005,53372.35761408001 2025-06-14,02:35:11.000,165,11074703,5285,0,1749868510,13299.032310539995,35457.71807079,53372.455433760006 2025-06-14,02:35:12.000,165,11074778,4525,0,1749868511,13298.93800219999,32689.968814980006,53372.56722768001 2025-06-14,02:35:13.000,165,11074774,4445,0,1749868512,13298.796539689989,28076.905356899995,53372.65806024 2025-06-14,02:35:14.000,165,11074785,5125,0,1749868513,13298.661813489998,29461.002032400007,53372.81177688001 2025-06-14,02:35:15.000,165,11074716,4565,0,1749868514,13298.473196810002,25770.479364810002,53372.82575112 2025-06-14,02:35:16.000,165,11074810,4725,0,1749868515,13298.271107510001,29922.656605230004,53372.93055792001 2025-06-14,02:35:17.000,165,11074753,4765,0,1749868516,13298.08922714,28077.448139910004,53372.97946776001 2025-06-14,02:35:18.000,165,11074797,5245,0,1749868517,13297.893874149995,29461.601208449996,53373.07030032001 2025-06-14,02:35:19.000,165,11074698,4765,0,1749868518,13297.7254664,29000.284993859997,53373.16113288 2025-06-14,02:35:20.000,165,11074758,4725,0,1749868519,13297.543586029999,29461.819731480005,53373.16812000001 2025-06-14,02:35:21.000,165,11074747,5205,0,1749868520,13297.435805069988,29000.524664280005,53373.25895256 2025-06-14,02:35:22.000,165,11074787,5044,0,1749868521,13297.260661009997,28077.892235100007,53373.30087528 2025-06-14,02:35:23.000,165,11074752,4605,0,1749868522,13297.186561599992,32691.378640979994,53373.38472072001 2025-06-14,02:35:24.000,165,11074750,4725,0,1749868523,13297.092253260002,27616.68880659,53373.39869496 2025-06-14,02:35:25.000,165,11074758,4645,0,1749868524,13297.004681229992,27616.695855719998,53373.43363056001 2025-06-14,02:35:26.000,165,11074743,5445,0,1749868525,13296.977735989996,28539.483365759996,53373.517476 2025-06-14,02:35:27.000,165,11074751,5405,0,1749868526,13296.977735989996,30846.27591261,53373.54542448 2025-06-14,02:35:28.000,165,11074761,4805,0,1749868527,13297.024890159992,30385.213466700006,53373.580360080006 2025-06-14,02:35:29.000,165,11074727,5325,0,1749868528,13297.051835400001,23926.638430709994,53373.61529568 2025-06-14,02:35:30.000,165,11074728,4605,0,1749868529,13297.112462190002,31308.240647159997,53373.72010248001 2025-06-14,02:35:31.000,165,11074797,5205,0,1749868530,13297.193297910002,29462.98283793,53373.78298656 2025-06-14,02:35:32.000,165,11074790,4685,0,1749868531,13297.274133630002,33153.674684640006,53373.80394792 2025-06-14,02:35:33.000,165,11074826,4725,0,1749868532,13297.375178279988,30846.89623605,53373.85984488 2025-06-14,02:35:34.000,165,11074775,5085,0,1749868533,13297.503168169998,27617.337326549998,53373.93670320001 2025-06-14,02:35:35.000,165,11074764,4845,0,1749868534,13297.631158059994,29001.194331630002,53374.10439408001 2025-06-14,02:35:36.000,165,11074786,3765,0,1749868535,13297.732202709994,26694.338342610004,53374.132342560006 2025-06-14,02:35:37.000,165,11074786,4725,0,1749868536,13297.79956580999,28539.490414889995,53374.25112360001 2025-06-14,02:35:38.000,165,11074816,4965,0,1749868537,13297.84671998,30384.571995870007,53374.30702056 2025-06-14,02:35:39.000,165,11074797,5085,0,1749868538,13297.914083079995,29461.73514192,53374.39086600001 2025-06-14,02:35:40.000,165,11074728,4645,0,1749868539,13298.00839142,30845.549852220007,53374.47471144 2025-06-14,02:35:41.000,165,11074783,5365,0,1749868540,13298.116172379996,27154.681777260004,53374.5306084 2025-06-14,02:35:42.000,165,11074769,5085,0,1749868541,13298.183535479991,31306.421971620002,53374.6004796 2025-06-14,02:35:43.000,165,11074758,4605,0,1749868542,13298.271107510001,34074.22762047,53374.70528640001 2025-06-14,02:35:44.000,165,11074727,5285,0,1749868543,13298.298052749997,28076.722079519997,53374.75419624001 2025-06-14,02:35:45.000,165,11074804,4685,0,1749868544,13298.365415849992,28999.164182189998,53374.81708032 2025-06-14,02:35:46.000,165,11074751,5325,0,1749868545,13298.473196810002,31766.913438000003,53374.89393864001 2025-06-14,02:35:47.000,165,11074798,4685,0,1749868546,13298.560768839998,28998.783529170003,53374.95682272 2025-06-14,02:35:48.000,165,11074761,4925,0,1749868547,13298.749385519994,27153.28604952,53375.01271968001 2025-06-14,02:35:49.000,165,11074738,4725,0,1749868548,13298.863902789999,28537.02321939,53375.07560376 2025-06-14,02:35:50.000,165,11074793,5085,0,1749868549,13298.971683749995,31304.723131289997,53375.1943848 2025-06-14,02:35:51.000,165,11074747,5245,0,1749868550,13299.092937329995,28075.277007869998,53375.31316584 2025-06-14,02:35:52.000,165,11074794,4805,0,1749868551,13299.133355189995,34533.577127790006,53375.34111432 2025-06-14,02:35:53.000,165,11074774,4765,0,1749868552,13299.10640995,34994.724163260005,53375.403998400005 2025-06-14,02:35:54.000,165,11074761,5165,0,1749868553,13299.092937329995,28536.07863597,53375.44592112001 2025-06-14,02:35:55.000,165,11074749,5165,0,1749868554,13298.951474819994,29458.492542120002,53375.49483096001 2025-06-14,02:35:56.000,165,11074740,4765,0,1749868555,13298.789803379994,27151.636553100005,53375.473869600006 2025-06-14,02:35:57.000,165,11074635,5205,0,1749868556,13298.607923009993,25767.398895000006,53375.55771504 2025-06-14,02:35:58.000,165,11074829,5445,0,1749868557,13298.412570020002,29918.948762850006,53375.59963776 2025-06-14,02:35:59.000,165,11074737,5405,0,1749868558,13298.217217029996,31302.664785329995,53375.620599120004 2025-06-14,02:36:00.000,165,11074768,4645,0,1749868559,13298.00839142,33147.68997327,53375.71143168001 2025-06-14,02:36:01.000,165,11074769,5245,0,1749868560,13297.732202709994,26689.051495110005,53375.641560480006 2025-06-14,02:36:02.000,165,11074765,5044,0,1749868561,13297.476222929989,31301.903479290006,53375.69745744 2025-06-14,02:36:03.000,165,11074780,4645,0,1749868562,13297.200034219997,30840.34759428,53375.6485476 2025-06-14,02:36:04.000,165,11074741,5165,0,1749868563,13296.984472299991,27610.979011289994,53375.690470320005 2025-06-14,02:36:05.000,165,11074769,5005,0,1749868564,13296.654393109995,21613.861172489997,53375.66252184001 2025-06-14,02:36:06.000,165,11074763,5285,0,1749868565,13296.445567499999,28533.34357353,53375.6485476 2025-06-14,02:36:07.000,165,11074805,4845,0,1749868566,13296.216532959988,30839.811860400005,53375.59265064001 2025-06-14,02:36:08.000,165,11074796,4485,0,1749868567,13295.967289489992,27149.345585849995,53375.60662488 2025-06-14,02:36:09.000,165,11074798,4525,0,1749868568,13295.718046019996,30378.39695799,53375.5786764 2025-06-14,02:36:10.000,165,11074798,4645,0,1749868569,13295.42838469,33146.110968149995,53375.522779440005 2025-06-14,02:36:11.000,165,11074779,5205,0,1749868570,13295.152195979994,27610.471473929996,53375.53675368 2025-06-14,02:36:12.000,165,11074819,5005,0,1749868571,13294.909688819993,29916.897466020004,53375.44592112001 2025-06-14,02:36:13.000,165,11074803,5085,0,1749868572,13294.667181659992,27148.993129349998,53375.473869600006 2025-06-14,02:36:14.000,165,11074786,4565,0,1749868573,13294.34383877999,28994.145201630003,53375.39002416 2025-06-14,02:36:15.000,165,11074826,4965,0,1749868574,13294.08112268999,30377.91056802,53375.38303704 2025-06-14,02:36:16.000,165,11074793,5285,0,1749868575,13293.771252429993,30377.854174980006,53375.3690628 2025-06-14,02:36:17.000,165,11074783,5285,0,1749868576,13293.528745269992,30839.008259580005,53375.32714008001 2025-06-14,02:36:18.000,165,11074799,4925,0,1749868577,13293.279501799996,32684.068693170004,53375.25726888001 2025-06-14,02:36:19.000,165,11074742,4605,0,1749868578,13293.077412499995,31300.134147660006,53375.22932040001 2025-06-14,02:36:20.000,165,11074793,5044,0,1749868579,13292.88879582,32222.618545110003,53375.24329464 2025-06-14,02:36:21.000,165,11074799,5085,0,1749868580,13292.76080592999,33606.51784497,53375.20137192 2025-06-14,02:36:22.000,165,11074761,5125,0,1749868581,13292.686706519999,25302.995161469997,53375.1943848 2025-06-14,02:36:23.000,165,11074779,4885,0,1749868582,13292.619343419989,32222.519857289997,53375.11053936001 2025-06-14,02:36:24.000,165,11074747,5285,0,1749868583,13292.572189249993,30377.247949800003,53375.04765528 2025-06-14,02:36:25.000,165,11074771,4925,0,1749868584,13292.518298769988,29915.783703480003,53375.20137192 2025-06-14,02:36:26.000,165,11074781,5325,0,1749868585,13292.464408289998,27609.30131835,53375.117526480004 2025-06-14,02:36:27.000,165,11074643,4925,0,1749868586,13292.464408289998,30377.001230249996,53375.15944920001 2025-06-14,02:36:28.000,165,11074772,4725,0,1749868587,13292.423990429998,28531.722273630003,53375.09656512 2025-06-14,02:36:29.000,165,11074731,5044,0,1749868588,13292.410517809993,31760.759547509995,53375.13150072001 2025-06-14,02:36:30.000,165,11074725,5285,0,1749868589,13292.376836260002,32683.236895830007,53375.20137192 2025-06-14,02:36:31.000,165,11074528,4525,0,1749868590,13292.343154709997,31760.576270129997,53375.13150072001 2025-06-14,02:36:32.000,165,11074551,4925,0,1749868591,13292.423990429998,30838.056627030004,53375.187397680005 2025-06-14,02:36:33.000,165,11074584,4605,0,1749868592,13292.417254120002,28992.87635823,53375.20137192 2025-06-14,02:36:34.000,165,11074772,4605,0,1749868593,13292.484617219998,31299.40808727,53375.16643632 2025-06-14,02:36:35.000,165,11074749,4845,0,1749868594,13292.491353529993,30376.888444170007,53375.20137192 2025-06-14,02:36:36.000,165,11074747,5165,0,1749868595,13292.626079729998,25763.994165209995,53375.138487840006 2025-06-14,02:36:37.000,165,11074715,5125,0,1749868596,13292.686706519999,25302.62860671,53375.24329464 2025-06-14,02:36:38.000,165,11074737,4925,0,1749868597,13292.774278549994,30376.881395040007,53375.21534616 2025-06-14,02:36:39.000,165,11074743,4285,0,1749868598,13292.86858689,26686.584299609996,53375.31316584 2025-06-14,02:36:40.000,165,11074719,5325,0,1749868599,13292.996576779995,28531.778666669998,53375.34810144001 2025-06-14,02:36:41.000,165,11074734,4525,0,1749868600,13293.10435773999,28531.799814059996,53375.32015296 2025-06-14,02:36:42.000,165,11074728,4845,0,1749868601,13293.2121387,32683.420173210005,53375.46688248001 2025-06-14,02:36:43.000,165,11074768,4805,0,1749868602,13293.340128589996,29454.439292370007,53375.48784384 2025-06-14,02:36:44.000,165,11074736,4685,0,1749868603,13293.461382169997,24841.48157124,53375.59963776 2025-06-14,02:36:45.000,165,11074770,4685,0,1749868604,13293.623053609997,29454.439292370007,53375.63457336001 2025-06-14,02:36:46.000,165,11074762,4685,0,1749868605,13293.865560769998,30377.1069672,53375.61361200001 2025-06-14,02:36:47.000,165,11074794,4525,0,1749868606,13294.114804239995,29454.50978367,53375.66252184001 2025-06-14,02:36:48.000,165,11074753,5165,0,1749868607,13294.424674499991,26686.725282209998,53375.788290000004 2025-06-14,02:36:49.000,165,11074779,5285,0,1749868608,13294.694126900002,29454.446341500006,53375.79527712 2025-06-14,02:36:50.000,165,11074775,5044,0,1749868609,13295.024206089998,32222.146253400002,53375.8930968 2025-06-14,02:36:51.000,165,11074820,4805,0,1749868610,13295.30713111,29454.35470281,53375.976942240006 2025-06-14,02:36:52.000,165,11074793,4445,0,1749868611,13295.59005613,28531.687027980006,53376.01886496001 2025-06-14,02:36:53.000,165,11074802,4445,0,1749868612,13295.940344249997,27609.040500539995,53376.21450432001 2025-06-14,02:36:54.000,165,11074795,5165,0,1749868613,13296.297368679989,28992.869309100002,53376.33328536001 2025-06-14,02:36:55.000,165,11074768,3845,0,1749868614,13296.68133834999,30376.78270722,53376.40315656001 2025-06-14,02:36:56.000,165,11074797,4285,0,1749868615,13297.078780639997,29454.100934129994,53376.47302776001 2025-06-14,02:36:57.000,165,11074772,4645,0,1749868616,13297.408859829993,27609.054598799994,53376.60578304 2025-06-14,02:36:58.000,165,11074792,3645,0,1749868617,13297.78609319,34067.157343080005,53376.70360272 2025-06-14,02:36:59.000,165,11074804,3924,0,1749868618,13298.217217029996,31760.738400119997,53376.89924208 2025-06-14,02:37:00.000,165,11074807,5085,0,1749868619,13298.574241459988,31760.88643185,53376.9411648 2025-06-14,02:37:01.000,165,11074770,4845,0,1749868620,13298.93800219999,33144.835075619994,53377.0459716 2025-06-14,02:37:02.000,165,11074778,4004,0,1749868621,13299.362389729991,27147.928710720007,53377.199688240005 2025-06-14,02:37:03.000,165,11074802,4765,0,1749868622,13299.793513569988,30377.036475900008,53377.29052080001 2025-06-14,02:37:04.000,165,11074785,4365,0,1749868623,13300.15727430999,22996.30835157,53377.430263199996 2025-06-14,02:37:05.000,165,11074764,4645,0,1749868624,13300.581661839991,27148.048545929996,53377.597954079996 2025-06-14,02:37:06.000,165,11074765,5245,0,1749868625,13301.066676159993,31299.795789419994,53377.68878664 2025-06-14,02:37:07.000,165,11074755,4445,0,1749868626,13301.51800892999,31299.816936810006,53377.81455480001 2025-06-14,02:37:08.000,165,11074794,4885,0,1749868627,13302.029968490002,30838.613508299997,53377.89141312001 2025-06-14,02:37:09.000,165,11074734,3845,0,1749868628,13302.54192805,27148.231823309994,53378.01019416001 2025-06-14,02:37:10.000,165,11074801,4205,0,1749868629,13303.060623919991,29915.945833470003,53378.11500096 2025-06-14,02:37:11.000,165,11074794,4885,0,1749868630,13303.511956689988,34990.10698311,53378.324614560006 2025-06-14,02:37:12.000,165,11074744,4965,0,1749868631,13304.02391625,34067.55914349,53378.4783312 2025-06-14,02:37:13.000,165,11074734,4925,0,1749868632,13304.549348430002,34067.50275045,53378.57615088 2025-06-14,02:37:14.000,165,11074811,4325,0,1749868633,13305.07478060999,31299.73939638,53378.7927516 2025-06-14,02:37:15.000,165,11074747,4485,0,1749868634,13305.586740170002,28070.688024240008,53378.974416720004 2025-06-14,02:37:16.000,165,11074771,5445,0,1749868635,13306.17953545,28070.688024240008,53379.12813336 2025-06-14,02:37:17.000,165,11074733,5005,0,1749868636,13306.698231319991,30838.634655689995,53379.2469144 2025-06-14,02:37:18.000,165,11074769,5125,0,1749868637,13307.291026599989,29454.960927990003,53379.40761816 2025-06-14,02:37:19.000,165,11074776,4645,0,1749868638,13307.850140329996,29916.509763869995,53379.5613348 2025-06-14,02:37:20.000,165,11074760,3645,0,1749868639,13308.355363579998,28071.42113376,53379.72902568 2025-06-14,02:37:21.000,165,11074779,4925,0,1749868640,13308.887532069995,30378.107943659998,53379.88972944 2025-06-14,02:37:22.000,165,11074787,5245,0,1749868641,13309.298446979992,29455.65174273,53380.09235592001 2025-06-14,02:37:23.000,165,11074797,5044,0,1749868642,13309.682416649994,29917.137136439997,53380.315943760004 2025-06-14,02:37:24.000,165,11074803,5005,0,1749868643,13310.05965001,29455.95485532,53380.49062176 2025-06-14,02:37:25.000,165,11074806,4605,0,1749868644,13310.450355989997,33146.463424650006,53380.62337704001 2025-06-14,02:37:26.000,165,11074792,4765,0,1749868645,13310.854534589998,28072.274078489994,53380.76311944001 2025-06-14,02:37:27.000,165,11074788,4725,0,1749868646,13311.21155901999,28533.66783351,53380.97273304 2025-06-14,02:37:28.000,165,11074803,5365,0,1749868647,13311.568583449996,29456.356655730007,53381.07753984001 2025-06-14,02:37:29.000,165,11074788,4725,0,1749868648,13311.939080499993,26688.600350790002,53381.26619208001 2025-06-14,02:37:30.000,165,11074790,4565,0,1749868649,13312.262423379994,29917.877295090002,53381.46183144001 2025-06-14,02:37:31.000,165,11074747,5165,0,1749868650,13312.61271149999,31301.94577407,53381.657470800004 2025-06-14,02:37:32.000,165,11074831,5044,0,1749868651,13312.936054379992,25305.018261780002,53381.86708440001 2025-06-14,02:37:33.000,165,11074812,4685,0,1749868652,13313.225715709988,26227.777575300002,53382.04874952 2025-06-14,02:37:34.000,165,11074789,5525,0,1749868653,13313.46822286999,29457.026323080005,53382.18849192 2025-06-14,02:37:35.000,165,11074760,4685,0,1749868654,13313.643366929995,28995.78059979,53382.27233736001 2025-06-14,02:37:36.000,165,11074807,5325,0,1749868655,13313.81177467999,29457.08976525,53382.495925200004 2025-06-14,02:37:37.000,165,11074804,4565,0,1749868656,13313.946500879996,29457.054519600002,53382.70553880001 2025-06-14,02:37:38.000,165,11074805,5165,0,1749868657,13314.067754459997,26689.178379449993,53382.82431984001 2025-06-14,02:37:39.000,165,11074790,4565,0,1749868658,13314.222689590002,28534.436188680003,53382.97104936001 2025-06-14,02:37:40.000,165,11074786,4685,0,1749868659,13314.343943170003,31302.255935790003,53383.019959200006 2025-06-14,02:37:41.000,165,11074848,4725,0,1749868660,13314.485405679989,31302.354623609994,53383.1946372 2025-06-14,02:37:42.000,165,11074791,5165,0,1749868661,13314.700967599994,29457.24484611,53383.25752128001 2025-06-14,02:37:43.000,165,11074812,4725,0,1749868662,13314.903056899995,27612.20555991,53383.34835384001 2025-06-14,02:37:44.000,165,11074826,4565,0,1749868663,13315.044519409996,28073.944722300002,53383.46713488 2025-06-14,02:37:45.000,165,11074771,5085,0,1749868664,13315.179245610001,28535.627491649997,53383.502070480004 2025-06-14,02:37:46.000,165,11074820,4845,0,1749868665,13315.253345019992,28997.415997949996,53383.620851520005 2025-06-14,02:37:47.000,165,11074753,5044,0,1749868666,13315.401543840002,30843.103804109996,53383.68373560001 2025-06-14,02:37:48.000,165,11074826,4685,0,1749868667,13315.556478969993,30843.421014959997,53383.78155528001 2025-06-14,02:37:49.000,165,11074765,5285,0,1749868668,13315.738359339994,30843.766422329994,53383.94924616001 2025-06-14,02:37:50.000,165,11074767,5285,0,1749868669,13315.920239709994,29921.493498779993,53383.94225904 2025-06-14,02:37:51.000,165,11074808,4605,0,1749868670,13316.1155927,30844.52067924,53384.06104008 2025-06-14,02:37:52.000,165,11074775,5044,0,1749868671,13316.290736759991,27615.624387959993,53384.14488552001 2025-06-14,02:37:53.000,165,11074796,4845,0,1749868672,13316.459144510001,33152.14502343,53384.20078248 2025-06-14,02:37:54.000,165,11074780,4765,0,1749868673,13316.654497499992,31768.71801528,53384.30558928 2025-06-14,02:37:55.000,165,11074732,4845,0,1749868674,13316.843114179988,31769.394731759996,53384.25667944 2025-06-14,02:37:56.000,165,11074751,5285,0,1749868675,13317.072148719999,26233.959662309993,53384.40340896001 2025-06-14,02:37:57.000,165,11074780,4605,0,1749868676,13317.301183259995,27157.170120149996,53384.49424152 2025-06-14,02:37:58.000,165,11074779,5245,0,1749868677,13317.570635659991,31771.206358170006,53384.578086960006 2025-06-14,02:37:59.000,165,11074764,4565,0,1749868678,13317.893978539993,31310.383582680006,53384.62000968001 2025-06-14,02:38:00.000,165,11074778,4685,0,1749868679,13318.237530349994,33617.62022472,53384.70385512 2025-06-14,02:38:01.000,165,11074766,4845,0,1749868680,13318.57434585,29927.245588859994,53384.8016748 2025-06-14,02:38:02.000,165,11074773,5044,0,1749868681,13318.998733380002,29005.05725487,53384.88552024001 2025-06-14,02:38:03.000,165,11074797,4925,0,1749868682,13319.396175669994,27621.404674560006,53384.9763528 2025-06-14,02:38:04.000,165,11074804,4725,0,1749868683,13319.800354269995,29467.275758100004,53385.12308232001 2025-06-14,02:38:05.000,165,11074766,4965,0,1749868684,13320.143906079997,30851.7248901,53385.26282472 2025-06-14,02:38:06.000,165,11074802,4765,0,1749868685,13320.541348369989,26238.555695069997,53385.38859288001 2025-06-14,02:38:07.000,165,11074800,4685,0,1749868686,13320.95226328,31775.27370618,53385.52134816 2025-06-14,02:38:08.000,165,11074787,5245,0,1749868687,13321.383387119997,24855.08639214,53385.62615496001 2025-06-14,02:38:09.000,165,11074798,4645,0,1749868688,13321.875137749994,29930.509336050003,53385.73794888 2025-06-14,02:38:10.000,165,11074809,5285,0,1749868689,13322.420778859996,26239.895029770007,53385.85672992 2025-06-14,02:38:11.000,165,11074792,4845,0,1749868690,13323.020310449989,29008.483132049994,53386.03839504001 2025-06-14,02:38:12.000,165,11074804,4685,0,1749868691,13323.673732520001,24856.418677709997,53386.254995760006 2025-06-14,02:38:13.000,165,11074783,4885,0,1749868692,13324.32041827999,29470.51130877,53386.3388412 2025-06-14,02:38:14.000,165,11074791,5285,0,1749868693,13324.919949869996,28086.7741389,53386.59736464 2025-06-14,02:38:15.000,165,11074760,4805,0,1749868694,13325.499272529989,29471.202123509996,53386.84890096001 2025-06-14,02:38:16.000,165,11074790,4845,0,1749868695,13326.065122569991,27164.628099690002,53387.093450160006 2025-06-14,02:38:17.000,165,11074776,4405,0,1749868696,13326.583818439998,32701.57168296,53387.33799936 2025-06-14,02:38:18.000,165,11074741,5205,0,1749868697,13327.014942279995,31317.686481359997,53387.50569024 2025-06-14,02:38:19.000,165,11074823,5085,0,1749868698,13327.392175640001,31317.82746396,53387.73626520001 2025-06-14,02:38:20.000,165,11074800,5005,0,1749868699,13327.749200069993,28549.67640774,53387.95286592001 2025-06-14,02:38:21.000,165,11074749,5165,0,1749868700,13327.97823460999,31318.257460890003,53388.16946664001 2025-06-14,02:38:22.000,165,11074640,4765,0,1749868701,13328.14664236,29011.521307079995,53388.44895144 2025-06-14,02:38:23.000,165,11074619,5125,0,1749868702,13328.20726915,29934.506192760004,53388.69350064001 2025-06-14,02:38:24.000,165,11074768,4805,0,1749868703,13328.173587599995,23936.457868800004,53388.91010136001 2025-06-14,02:38:25.000,165,11074787,5005,0,1749868704,13328.072542949994,31780.21514631,53389.11971496 2025-06-14,02:38:26.000,165,11074787,5085,0,1749868705,13327.97823460999,26704.890890220006,53389.39221264001 2025-06-14,02:38:27.000,165,11074772,4685,0,1749868706,13327.782881619998,28089.093302670008,53389.59483912 2025-06-14,02:38:28.000,165,11074827,5445,0,1749868707,13327.614473870002,32703.14363895,53389.78349136 2025-06-14,02:38:29.000,165,11074802,5005,0,1749868708,13327.419120879997,27166.524315660005,53389.98611784001 2025-06-14,02:38:30.000,165,11074754,4565,0,1749868709,13327.237240509996,34087.613918339994,53390.13983448 2025-06-14,02:38:31.000,165,11074780,4605,0,1749868710,13327.08230537999,26244.039918209994,53390.27258976001 2025-06-14,02:38:32.000,165,11074782,4765,0,1749868711,13326.96778811,31780.969403220006,53390.426306400004 2025-06-14,02:38:33.000,165,11074793,5245,0,1749868712,13326.90042500999,25782.780096660004,53390.57303592 2025-06-14,02:38:34.000,165,11074805,5245,0,1749868713,13326.83979821999,31780.934157569995,53390.69181696 2025-06-14,02:38:35.000,165,11074804,4565,0,1749868714,13326.718544639989,30858.09730362,53390.90841768 2025-06-14,02:38:36.000,165,11074773,5085,0,1749868715,13326.556873199988,26243.997623429997,53391.06912144001 2025-06-14,02:38:37.000,165,11074767,5165,0,1749868716,13326.300893419997,30857.744847120004,53391.13899264001 2025-06-14,02:38:38.000,165,11074768,4765,0,1749868717,13326.004495779991,31780.447767599995,53391.30668352001 2025-06-14,02:38:39.000,165,11074790,4685,0,1749868718,13325.613789799994,27166.214153940004,53391.37655472001 2025-06-14,02:38:40.000,165,11074788,4685,0,1749868719,13325.216347510002,29473.013749920006,53391.481361520004 2025-06-14,02:38:41.000,165,11074776,4685,0,1749868720,13324.76501473999,24858.850627559994,53391.57219408001 2025-06-14,02:38:42.000,165,11074803,4885,0,1749868721,13324.286736729999,32240.974479630007,53391.56520696 2025-06-14,02:38:43.000,165,11074795,4925,0,1749868722,13323.781513479997,31779.43269288,53391.62809104 2025-06-14,02:38:44.000,165,11074799,5005,0,1749868723,13323.256081299995,31317.890906130007,53391.69796224 2025-06-14,02:38:45.000,165,11074622,4765,0,1749868724,13322.710440189992,30395.082248699997,53391.69097512001 2025-06-14,02:38:46.000,165,11074755,5165,0,1749868725,13322.06375442999,29933.547511080003,53391.62809104 2025-06-14,02:38:47.000,165,11074813,5125,0,1749868726,13321.491168079992,30394.856676540003,53391.69097512001 2025-06-14,02:38:48.000,165,11074763,5245,0,1749868727,13320.87142756,27626.480048159996,53391.71193648001 2025-06-14,02:38:49.000,165,11074741,5085,0,1749868728,13320.278632280002,28087.789213619995,53391.61411680001 2025-06-14,02:38:50.000,165,11074775,5085,0,1749868729,13319.66562806999,27164.931212280004,53391.56520696 2025-06-14,02:38:51.000,165,11074805,5125,0,1749868730,13319.086305409997,24857.913093270006,53391.51629712 2025-06-14,02:38:52.000,165,11074825,5044,0,1749868731,13318.61476371,25319.208160470007,53391.46040016 2025-06-14,02:38:53.000,165,11074730,4845,0,1749868732,13318.089331529998,29471.62507131,53391.36258048 2025-06-14,02:38:54.000,165,11074783,5125,0,1749868733,13317.53695411,29932.891941990005,53391.334632000006 2025-06-14,02:38:55.000,165,11074797,5044,0,1749868734,13316.998049309994,29471.49818697,53391.25777368001 2025-06-14,02:38:56.000,165,11074793,5205,0,1749868735,13316.425462959996,35469.56765832,53391.1948896 2025-06-14,02:38:57.000,165,11074796,4725,0,1749868736,13315.98760280999,30855.820434630004,53391.048160080005 2025-06-14,02:38:58.000,165,11074754,4805,0,1749868737,13315.590160519998,25780.552571580003,53390.985276 2025-06-14,02:38:59.000,165,11074836,4685,0,1749868738,13315.172509299991,32239.95235578,53390.88745632 2025-06-14,02:39:00.000,165,11074781,5005,0,1749868739,13314.822221179995,32701.374307320002,53390.85252072001 2025-06-14,02:39:01.000,165,11074765,5085,0,1749868740,13314.498878299994,25319.194062209994,53390.69880408 2025-06-14,02:39:02.000,165,11074822,4725,0,1749868741,13314.168799109997,31778.607944670002,53390.58002304 2025-06-14,02:39:03.000,165,11074771,5085,0,1749868742,13313.865665159996,31778.63614119,53390.46822912001 2025-06-14,02:39:04.000,165,11074817,5285,0,1749868743,13313.5557949,29933.180956320008,53390.37040944001 2025-06-14,02:39:05.000,165,11074754,4445,0,1749868744,13313.299815119994,29010.34410237,53390.25162840001 2025-06-14,02:39:06.000,165,11074818,5005,0,1749868745,13312.969735929997,24396.653271720003,53390.18874432 2025-06-14,02:39:07.000,165,11074777,5085,0,1749868746,13312.713756149991,32701.670370780004,53390.02804056 2025-06-14,02:39:08.000,165,11074762,4805,0,1749868747,13312.37694065,29933.42062674,53390.01406632001 2025-06-14,02:39:09.000,165,11074790,4685,0,1749868748,13312.026652529988,31779.044990730006,53389.93022088 2025-06-14,02:39:10.000,165,11074791,5285,0,1749868749,13311.622473930001,30394.793234369994,53389.8324012 2025-06-14,02:39:11.000,165,11074783,5005,0,1749868750,13311.25871319,30856.137645480005,53389.64374896 2025-06-14,02:39:12.000,165,11074789,5245,0,1749868751,13310.861270899994,28087.641181889994,53389.49701944 2025-06-14,02:39:13.000,165,11074779,5085,0,1749868752,13310.531191709997,27626.085296880003,53389.40618688 2025-06-14,02:39:14.000,165,11074822,4765,0,1749868753,13310.234794069991,25780.467982019996,53389.24548312001 2025-06-14,02:39:15.000,165,11074767,4765,0,1749868754,13309.945132739995,29932.913089380003,53389.105740720006 2025-06-14,02:39:16.000,165,11074769,4445,0,1749868755,13309.641998789994,31317.045010529997,53389.02888240001 2025-06-14,02:39:17.000,165,11074802,4645,0,1749868756,13309.372546389997,32239.77612753,53388.80529456 2025-06-14,02:39:18.000,165,11074749,5005,0,1749868757,13309.150248159996,26241.770098349996,53388.700487760005 2025-06-14,02:39:19.000,165,11074771,5205,0,1749868758,13308.96163148,30855.56666595,53388.59568096001 2025-06-14,02:39:20.000,165,11074741,5285,0,1749868759,13308.77301479999,29932.722762870006,53388.51183552 2025-06-14,02:39:21.000,165,11074761,4805,0,1749868760,13308.59113442999,27625.690545599995,53388.32318328 2025-06-14,02:39:22.000,165,11074789,5085,0,1749868761,13308.449671919989,27625.577759520005,53388.246324960004 2025-06-14,02:39:23.000,165,11074787,5005,0,1749868762,13308.240846309993,30393.890945730003,53388.07164696001 2025-06-14,02:39:24.000,165,11074750,4885,0,1749868763,13308.146537970002,31778.00171949,53387.98780152 2025-06-14,02:39:25.000,165,11074784,4805,0,1749868764,13307.951184979996,33623.54149392,53387.85504624001 2025-06-14,02:39:26.000,165,11074802,3965,0,1749868765,13307.84340402,28086.752991510002,53387.743252320004 2025-06-14,02:39:27.000,165,11074794,4605,0,1749868766,13307.80298616,27625.218253889994,53387.6314584 2025-06-14,02:39:28.000,165,11074772,4885,0,1749868767,13307.789513539996,31777.402543439995,53387.61049704 2025-06-14,02:39:29.000,165,11074753,4845,0,1749868768,13307.61436947999,30854.41060863,53387.43581904 2025-06-14,02:39:30.000,165,11074770,4805,0,1749868769,13307.466170659995,30392.833576229998,53387.33101224001 2025-06-14,02:39:31.000,165,11074772,3965,0,1749868770,13307.264081359994,28547.096426160002,53387.317038 2025-06-14,02:39:32.000,165,11074764,4925,0,1749868771,13307.061992059993,31776.443861759995,53387.12838576 2025-06-14,02:39:33.000,165,11074849,5485,0,1749868772,13306.934002169997,27623.744985719997,53387.12139864 2025-06-14,02:39:34.000,165,11074789,5005,0,1749868773,13306.819484899992,27161.977626809996,53386.96069488 2025-06-14,02:39:35.000,165,11074841,5205,0,1749868774,13306.799275969992,29007.207239519994,53386.87684944001 2025-06-14,02:39:36.000,165,11074786,5044,0,1749868775,13306.859902759992,25777.352266560003,53386.74409416 2025-06-14,02:39:37.000,165,11074778,4605,0,1749868776,13306.967683720002,29468.156899349997,53386.63230024001 2025-06-14,02:39:38.000,165,11074682,4845,0,1749868777,13307.109146229988,30852.20423094,53386.569416160004 2025-06-14,02:39:39.000,165,11074810,4565,0,1749868778,13307.264081359994,31774.836660119996,53386.49954496 2025-06-14,02:39:40.000,165,11074779,5085,0,1749868779,13307.43922542,23470.164968430006,53386.422686640006 2025-06-14,02:39:41.000,165,11074835,5044,0,1749868780,13307.60089686,31774.745021430004,53386.38775104 2025-06-14,02:39:42.000,165,11074774,4685,0,1749868781,13307.78277723,27622.384503630004,53386.3388412 2025-06-14,02:39:43.000,165,11074747,5285,0,1749868782,13307.930976049996,31774.660431869997,53386.28993136 2025-06-14,02:39:44.000,165,11074793,5165,0,1749868783,13308.018548079992,29467.860835889995,53386.19211168 2025-06-14,02:39:45.000,165,11074799,5405,0,1749868784,13308.119592729992,28545.04512933,53386.19909880001 2025-06-14,02:39:46.000,165,11074760,4725,0,1749868785,13308.119592729992,29006.35429479,53386.0244208 2025-06-14,02:39:47.000,165,11074788,4685,0,1749868786,13308.092647489997,31313.132743380003,53385.98249808 2025-06-14,02:39:48.000,165,11074742,4805,0,1749868787,13307.984866530001,29006.297901750004,53385.9545496 2025-06-14,02:39:49.000,165,11074812,4605,0,1749868788,13307.883821880001,23931.283807379994,53385.93358824 2025-06-14,02:39:50.000,165,11074745,5285,0,1749868789,13307.809722469996,31313.15389077,53385.800832960005 2025-06-14,02:39:51.000,165,11074786,4805,0,1749868790,13307.74235937,23931.431839109995,53385.83576856 2025-06-14,02:39:52.000,165,11074760,4725,0,1749868791,13307.65478733999,29467.924278060003,53385.74493600001 2025-06-14,02:39:53.000,165,11074785,5125,0,1749868792,13307.59416054999,29929.353278730006,53385.66109056 2025-06-14,02:39:54.000,165,11074768,4605,0,1749868793,13307.58068793,28545.34119279,53385.61916784 2025-06-14,02:39:55.000,165,11074804,5005,0,1749868794,13307.58068793,28084.07432211,53385.6401292 2025-06-14,02:39:56.000,165,11074765,5205,0,1749868795,13307.627842099995,24854.62114956,53385.55628376001 2025-06-14,02:39:57.000,165,11074812,4885,0,1749868796,13307.668259959995,29929.769177399998,53385.50737392001 2025-06-14,02:39:58.000,165,11074875,5165,0,1749868797,13307.74235937,31313.936344200003,53385.47942544 2025-06-14,02:39:59.000,165,11074769,5165,0,1749868798,13307.70194151,30852.697670039997,53385.52134816 2025-06-14,02:40:00.000,165,11074851,5285,0,1749868799,13307.70194151,26700.344201369997,53385.465451200005 2025-06-14,02:40:01.000,165,11074822,4645,0,1749868800,13307.66152365,27161.646317699997,53385.53532240001 2025-06-14,02:40:02.000,165,11074848,4725,0,1749868801,13307.64131472,30852.577834829994,53385.52833528001 2025-06-14,02:40:03.000,165,11074802,4725,0,1749868802,13307.560479,28084.299894270007,53385.45147696 2025-06-14,02:40:04.000,165,11074761,4925,0,1749868803,13307.47290696999,32236.632215549995,53385.4305156 2025-06-14,02:40:05.000,165,11074823,5044,0,1749868804,13307.445961729994,27622.856795340005,53385.47243832 2025-06-14,02:40:06.000,165,11074751,5165,0,1749868805,13307.51332482999,38695.721838030004,53385.52833528001 2025-06-14,02:40:07.000,165,11074844,4685,0,1749868806,13307.567215309995,25777.331119170005,53385.48641256001 2025-06-14,02:40:08.000,165,11074801,5205,0,1749868807,13307.60089686,30391.02899895,53385.48641256001 2025-06-14,02:40:09.000,165,11074775,5085,0,1749868808,13307.560479,27161.385499890006,53385.44448984 2025-06-14,02:40:10.000,165,11074830,4805,0,1749868809,13307.506588519995,24854.642296949998,53385.49339968 2025-06-14,02:40:11.000,165,11074789,5044,0,1749868810,13307.41901649,29007.14379735,53385.47243832 2025-06-14,02:40:12.000,165,11074731,5245,0,1749868811,13307.317971839999,29007.29182908,53385.5003868 2025-06-14,02:40:13.000,165,11074755,5085,0,1749868812,13307.264081359994,26700.407643540006,53385.54230952 2025-06-14,02:40:14.000,165,11074761,5044,0,1749868813,13307.176509329998,24393.551654519993,53385.52833528001 2025-06-14,02:40:15.000,165,11074770,4565,0,1749868814,13307.095673609998,26700.330103109998,53385.55628376001 2025-06-14,02:40:16.000,165,11074762,5044,0,1749868815,13307.008101580002,29468.537552370006,53385.563270880004 2025-06-14,02:40:17.000,165,11074794,4605,0,1749868816,13306.927265860002,34082.26362867,53385.52134816 2025-06-14,02:40:18.000,165,11074832,4605,0,1749868817,13306.832957519997,29468.516404979993,53385.55628376001 2025-06-14,02:40:19.000,165,11074798,4485,0,1749868818,13306.738649179992,30391.36735719,53385.563270880004 2025-06-14,02:40:20.000,165,11074809,4965,0,1749868819,13306.657813459991,30852.951438720003,53385.59820648 2025-06-14,02:40:21.000,165,11074747,5044,0,1749868820,13306.55676880999,30853.254551310005,53385.62615496001 2025-06-14,02:40:22.000,165,11074830,4765,0,1749868821,13306.49614201999,20241.874902330004,53385.69602616001 2025-06-14,02:40:23.000,165,11074801,5125,0,1749868822,13306.36141582,25778.585864310007,53385.6401292 2025-06-14,02:40:24.000,165,11074782,4565,0,1749868823,13306.25363485999,30392.608004070004,53385.61218072 2025-06-14,02:40:25.000,165,11074808,4805,0,1749868824,13306.098699729999,28547.364293100007,53385.6401292 2025-06-14,02:40:26.000,165,11074729,5205,0,1749868825,13305.943764599993,26702.169926040006,53385.65410344001 2025-06-14,02:40:27.000,165,11074784,4605,0,1749868826,13305.910083049988,31777.628115600004,53385.65410344001 2025-06-14,02:40:28.000,165,11074731,5285,0,1749868827,13305.802302089993,29470.920158310008,53385.70301328001 2025-06-14,02:40:29.000,165,11074794,4765,0,1749868828,13305.707993750002,32239.381376250007,53385.67506480001 2025-06-14,02:40:30.000,165,11074802,4685,0,1749868829,13305.600212789992,35469.271594859994,53385.70301328001 2025-06-14,02:40:31.000,165,11074603,5085,0,1749868830,13305.478959209991,26703.19204989,53385.800832960005 2025-06-14,02:40:32.000,165,11074807,5125,0,1749868831,13305.330760389996,25780.686505050006,53385.8148072 2025-06-14,02:40:33.000,165,11074843,5365,0,1749868832,13305.24318836,28549.267558199994,53385.79384584001 2025-06-14,02:40:34.000,165,11074746,4605,0,1749868833,13305.229715739995,31317.855660479996,53385.82179432001 2025-06-14,02:40:35.000,165,11074759,5285,0,1749868834,13305.22297943,30395.2232313,53385.85672992 2025-06-14,02:40:36.000,165,11074765,5085,0,1749868835,13305.16235264,30856.68042849,53385.80782008 2025-06-14,02:40:37.000,165,11074728,4565,0,1749868836,13305.19603418999,28088.402487929998,53385.82878144 2025-06-14,02:40:38.000,165,11074728,4605,0,1749868837,13305.14214371,33163.80428445,53385.92660112 2025-06-14,02:40:39.000,165,11074719,5285,0,1749868838,13305.088253229995,28550.00771685,53385.85672992 2025-06-14,02:40:40.000,165,11074726,4645,0,1749868839,13305.03436274999,25320.350119530005,53386.0244208 2025-06-14,02:40:41.000,165,11074727,5125,0,1749868840,13304.940054409999,25320.357168660004,53386.0244208 2025-06-14,02:40:42.000,165,11074760,4605,0,1749868841,13304.95352702999,27165.847599179993,53386.05935640001 2025-06-14,02:40:43.000,165,11074747,5005,0,1749868842,13304.879427619999,25320.124547369996,53386.136214720005 2025-06-14,02:40:44.000,165,11074804,4685,0,1749868843,13304.785119279994,28549.746899039994,53386.19211168 2025-06-14,02:40:45.000,165,11074784,4685,0,1749868844,13304.724492489993,31318.060085250007,53386.22704728001 2025-06-14,02:40:46.000,165,11074812,4885,0,1749868845,13304.771646659989,26242.658288730003,53386.26198288 2025-06-14,02:40:47.000,165,11074791,5125,0,1749868846,13304.791855589989,31317.905004390006,53386.31089272 2025-06-14,02:40:48.000,165,11074777,5085,0,1749868847,13304.731228799988,29472.189001709994,53386.26897 2025-06-14,02:40:49.000,165,11074719,5085,0,1749868848,13304.704283559993,34547.294734769996,53386.352815440005 2025-06-14,02:40:50.000,165,11074741,5325,0,1749868849,13304.603238909993,28549.126575600007,53386.38076392 2025-06-14,02:40:51.000,165,11074769,5085,0,1749868850,13304.481985329992,29933.068170240003,53386.36678968001 2025-06-14,02:40:52.000,165,11074792,4645,0,1749868851,13304.347259130001,29932.77210678,53386.471596480005 2025-06-14,02:40:53.000,165,11074756,4645,0,1749868852,13304.205796620001,31778.100407310005,53386.45063512 2025-06-14,02:40:54.000,165,11074768,4805,0,1749868853,13303.99697100999,26241.220266210003,53386.46460936001 2025-06-14,02:40:55.000,165,11074739,5005,0,1749868854,13303.79488170999,27625.14071346,53386.43666088 2025-06-14,02:40:56.000,165,11074809,4325,0,1749868855,13303.532165619989,30393.11554143,53386.39473816001 2025-06-14,02:40:57.000,165,11074780,4565,0,1749868856,13303.336812629997,29931.48916512,53386.42967376 2025-06-14,02:40:58.000,165,11074742,4565,0,1749868857,13303.215559049997,33160.85774811001,53386.4087124 2025-06-14,02:40:59.000,165,11074802,4645,0,1749868858,13303.101041779992,31776.457960019994,53386.38775104 2025-06-14,02:41:00.000,165,11074739,5125,0,1749868859,13302.98652451,30853.332091739998,53386.401725280004 2025-06-14,02:41:01.000,165,11074799,4725,0,1749868860,13302.872007239996,30852.937340460005,53386.32486696001 2025-06-14,02:41:02.000,165,11074830,4645,0,1749868861,13302.70359949,30852.641277000002,53386.352815440005 2025-06-14,02:41:03.000,165,11074755,4925,0,1749868862,13302.59581852999,31313.63323161,53386.28993136 2025-06-14,02:41:04.000,165,11074811,5285,0,1749868863,13302.461092329999,26699.561747939995,53386.20608592001 2025-06-14,02:41:05.000,165,11074784,4605,0,1749868864,13302.292684579988,27622.003850609995,53386.185124560005 2025-06-14,02:41:06.000,165,11074731,5085,0,1749868865,13302.238794099998,29928.47213748,53386.22006016 2025-06-14,02:41:07.000,165,11074814,4605,0,1749868866,13302.104067899993,31312.35028995,53386.19211168 2025-06-14,02:41:08.000,165,11074783,5125,0,1749868867,13302.036704799997,28543.945465049997,53386.14320184 2025-06-14,02:41:09.000,165,11074817,5165,0,1749868868,13301.955869079997,29005.092500519997,53386.15018896 2025-06-14,02:41:10.000,165,11074740,4685,0,1749868869,13301.861560739992,29004.845780970005,53386.11525336 2025-06-14,02:41:11.000,165,11074740,4765,0,1749868870,13301.74704347,30850.075393680003,53386.05935640001 2025-06-14,02:41:12.000,165,11074792,4485,0,1749868871,13301.66620775,36386.208327,53386.0244208 2025-06-14,02:41:13.000,165,11074811,5165,0,1749868872,13301.48432738,29927.055262349997,53385.94756248 2025-06-14,02:41:14.000,165,11074819,5405,0,1749868873,13301.37654641999,29465.54167212,53385.93358824 2025-06-14,02:41:15.000,165,11074800,4605,0,1749868874,13301.154248189989,31310.736039180003,53385.90563976 2025-06-14,02:41:16.000,165,11074775,5365,0,1749868875,13300.945422579993,32233.171092720004,53385.82878144 2025-06-14,02:41:17.000,165,11074804,4725,0,1749868876,13300.696179109997,31771.495372499994,53385.79384584001 2025-06-14,02:41:18.000,165,11074788,4805,0,1749868877,13300.393045159995,24850.9415037,53385.72397464001 2025-06-14,02:41:19.000,165,11074763,5044,0,1749868878,13300.130329069994,29002.780385880003,53385.65410344001 2025-06-14,02:41:20.000,165,11074802,4685,0,1749868879,13299.874349289988,27618.472236479996,53385.62615496001 2025-06-14,02:41:21.000,165,11074761,5044,0,1749868880,13299.577951649997,27618.26076258,53385.563270880004 2025-06-14,02:41:22.000,165,11074770,4645,0,1749868881,13299.315235559996,31770.127841280002,53385.47942544 2025-06-14,02:41:23.000,165,11074777,5285,0,1749868882,13299.092937329995,27156.444059760004,53385.42352848 2025-06-14,02:41:24.000,165,11074797,5005,0,1749868883,13298.863902789999,28540.117787459996,53385.26981184001 2025-06-14,02:41:25.000,165,11074776,4645,0,1749868884,13298.722440279998,32691.836834429996,53385.1859664 2025-06-14,02:41:26.000,165,11074712,4765,0,1749868885,13298.587714079993,34075.55285691,53385.060198240004 2025-06-14,02:41:27.000,165,11074822,4725,0,1749868886,13298.513614670002,30845.9446035,53385.02526264001 2025-06-14,02:41:28.000,165,11074782,4765,0,1749868887,13298.479933119997,33613.715006700004,53384.871546 2025-06-14,02:41:29.000,165,11074780,4525,0,1749868888,13298.446251569992,29922.741194789996,53384.82263616 2025-06-14,02:41:30.000,165,11074750,4805,0,1749868889,13298.439515259997,28077.109781670006,53384.71782936001 2025-06-14,02:41:31.000,165,11074790,4725,0,1749868890,13298.345206919992,26692.79458314,53384.57109984001 2025-06-14,02:41:32.000,165,11074776,4565,0,1749868891,13298.358679539997,29460.473347649997,53384.48026728001 2025-06-14,02:41:33.000,165,11074802,4725,0,1749868892,13298.284580129992,29460.029252459994,53384.459305920005 2025-06-14,02:41:34.000,165,11074743,5125,0,1749868893,13298.244162269992,28075.74929958,53384.33353776001 2025-06-14,02:41:35.000,165,11074756,4645,0,1749868894,13298.156590239996,27152.743266510006,53384.17982112 2025-06-14,02:41:36.000,165,11074787,5365,0,1749868895,13298.075754519996,30381.632508659997,53384.14488552001 2025-06-14,02:41:37.000,165,11074764,4645,0,1749868896,13298.02860035,26229.427071719998,53384.04706584001 2025-06-14,02:41:38.000,165,11074761,5044,0,1749868897,13297.954500939995,29458.309264740004,53383.98418176 2025-06-14,02:41:39.000,165,11074797,5125,0,1749868898,13297.914083079995,29457.914513459997,53383.92828480001 2025-06-14,02:41:40.000,165,11074793,5205,0,1749868899,13297.94102831999,29918.828927640003,53383.85142648001 2025-06-14,02:41:41.000,165,11074737,5085,0,1749868900,13297.94102831999,25305.328423500003,53383.739632560006 2025-06-14,02:41:42.000,165,11074745,4965,0,1749868901,13297.96797356,27611.423106479997,53383.669761360004 2025-06-14,02:41:43.000,165,11074764,4645,0,1749868902,13297.994918799996,28994.95585158,53383.62783864 2025-06-14,02:41:44.000,165,11074760,4645,0,1749868903,13298.00165510999,32223.7675533,53383.64181288001 2025-06-14,02:41:45.000,165,11074817,5125,0,1749868904,13298.02860035,30378.051550620003,53383.550980320004 2025-06-14,02:41:46.000,165,11074720,4685,0,1749868905,13297.98144617999,29455.087812330006,53383.5789288 2025-06-14,02:41:47.000,165,11074750,4805,0,1749868906,13297.94102831999,28532.138172299994,53383.53001896 2025-06-14,02:41:48.000,165,11074803,5285,0,1749868907,13297.90061045999,28531.708175370004,53383.53001896 2025-06-14,02:41:49.000,165,11074796,4685,0,1749868908,13297.79956580999,29453.917656749996,53383.53001896 2025-06-14,02:41:50.000,165,11074733,5245,0,1749868909,13297.71873008999,27608.286243630006,53383.53001896 2025-06-14,02:41:51.000,165,11074782,3804,0,1749868910,13297.631158059994,27146.673965580005,53383.550980320004 2025-06-14,02:41:52.000,165,11074776,3725,0,1749868911,13297.550322339994,29913.993224460006,53383.53001896 2025-06-14,02:41:53.000,165,11074743,5245,0,1749868912,13297.449277689993,26684.659887119997,53383.51604472001 2025-06-14,02:41:54.000,165,11074798,4685,0,1749868913,13297.334760420003,31297.15236567,53383.5090576 2025-06-14,02:41:55.000,165,11074791,4325,0,1749868914,13297.233715770002,29451.704229929994,53383.44617352001 2025-06-14,02:41:56.000,165,11074764,4004,0,1749868915,13297.105725879992,28990.099001010007,53383.453160640005 2025-06-14,02:41:57.000,165,11074782,4605,0,1749868916,13297.045099089992,31296.36286311,53383.43219928 2025-06-14,02:41:58.000,165,11074797,5165,0,1749868917,13296.91037289,28989.802937550005,53383.46014776 2025-06-14,02:41:59.000,165,11074822,4565,0,1749868918,13296.80259192999,26683.221864599996,53383.46014776 2025-06-14,02:42:00.000,165,11074697,5125,0,1749868919,13296.694810969995,29912.13930327,53383.46014776 2025-06-14,02:42:01.000,165,11074803,4885,0,1749868920,13296.51966690999,29450.787843030004,53383.47412200001 2025-06-14,02:42:02.000,165,11074771,5044,0,1749868921,13296.432094879994,27605.692163789994,53383.48110912 2025-06-14,02:42:03.000,165,11074747,5005,0,1749868922,13296.297368679989,31295.932866179995,53383.46713488 2025-06-14,02:42:04.000,165,11074745,5165,0,1749868923,13296.270423439993,27144.397096589993,53383.53700608 2025-06-14,02:42:05.000,165,11074751,4885,0,1749868924,13296.230005579993,29912.097008490004,53383.48110912 2025-06-14,02:42:06.000,165,11074736,4445,0,1749868925,13296.263687129998,26221.905650009998,53383.53001896 2025-06-14,02:42:07.000,165,11074822,4605,0,1749868926,13296.310841299994,23915.557198349998,53383.59290304001 2025-06-14,02:42:08.000,165,11074770,4685,0,1749868927,13296.405149639999,31757.404161629995,53383.63482576 2025-06-14,02:42:09.000,165,11074818,4725,0,1749868928,13296.432094879994,27144.686110919996,53383.64181288001 2025-06-14,02:42:10.000,165,11074749,5165,0,1749868929,13296.405149639999,36831.68514648,53383.71168408001 2025-06-14,02:42:11.000,165,11074808,4525,0,1749868930,13296.324313919999,30373.836170880008,53383.79552952 2025-06-14,02:42:12.000,165,11074781,5085,0,1749868931,13296.162642479998,32219.002341419997,53383.837452240004 2025-06-14,02:42:13.000,165,11074726,4725,0,1749868932,13295.974025800002,32219.051685330007,53383.93527192 2025-06-14,02:42:14.000,165,11074776,4725,0,1749868933,13295.751727570001,28990.070804489995,53384.026104480006 2025-06-14,02:42:15.000,165,11074766,4485,0,1749868934,13295.536165649995,28067.452473569996,53384.08898856 2025-06-14,02:42:16.000,165,11074807,5205,0,1749868935,13295.30039479999,24838.563231420005,53384.20078248 2025-06-14,02:42:17.000,165,11074804,4565,0,1749868936,13295.125250739999,31757.8200603,53384.28462792001 2025-06-14,02:42:18.000,165,11074800,4765,0,1749868937,13294.902952509998,30373.991251739993,53384.37546048 2025-06-14,02:42:19.000,165,11074674,4525,0,1749868938,13294.680654279997,32219.199717059993,53384.389434720004 2025-06-14,02:42:20.000,165,11074737,5005,0,1749868939,13294.458356049996,29912.801921489998,53384.46629304 2025-06-14,02:42:21.000,165,11074818,4645,0,1749868940,13294.22932151,26683.96907238,53384.61302256 2025-06-14,02:42:22.000,165,11074807,5085,0,1749868941,13293.98007803999,24377.691112019995,53384.68988088001 2025-06-14,02:42:23.000,165,11074779,5285,0,1749868942,13293.737570879988,31297.103021760006,53384.77372632 2025-06-14,02:42:24.000,165,11074816,4605,0,1749868943,13293.508536339992,29452.084882950003,53384.82962328 2025-06-14,02:42:25.000,165,11074767,5205,0,1749868944,13293.319919659996,33142.52296098,53384.87853312 2025-06-14,02:42:26.000,165,11074781,4925,0,1749868945,13293.12456666999,33142.628697930006,53384.92045584 2025-06-14,02:42:27.000,165,11074715,5125,0,1749868946,13293.00331308999,32220.066760050002,53385.046224 2025-06-14,02:42:28.000,165,11074819,4925,0,1749868947,13292.94268629999,29452.41619206,53385.12308232001 2025-06-14,02:42:29.000,165,11074779,5085,0,1749868948,13292.86858689,26684.681034509995,53385.19295352001 2025-06-14,02:42:30.000,165,11074766,4765,0,1749868949,13292.895532129995,27607.200677610002,53385.27679896 2025-06-14,02:42:31.000,165,11074797,5125,0,1749868950,13292.90900475,32681.291335949994,53385.36763152001 2025-06-14,02:42:32.000,165,11074792,4685,0,1749868951,13292.88205950999,30835.948937160007,53385.52833528001 2025-06-14,02:42:33.000,165,11074793,5005,0,1749868952,13292.90226843999,30835.765659779994,53385.584232240006 2025-06-14,02:42:34.000,165,11074782,4765,0,1749868953,13292.96289522999,26683.82104065,53385.72397464001 2025-06-14,02:42:35.000,165,11074768,4365,0,1749868954,13293.07067619,35447.814043139995,53385.77288448001 2025-06-14,02:42:36.000,165,11074853,5005,0,1749868955,13293.245820249991,31295.791883579994,53385.96153672001 2025-06-14,02:42:37.000,165,11074760,4645,0,1749868956,13293.387282759992,28988.858354130003,53386.017433680005 2025-06-14,02:42:38.000,165,11074796,4805,0,1749868957,13293.535481580002,33600.94198314,53386.17813744001 2025-06-14,02:42:39.000,165,11074808,4045,0,1749868958,13293.751043499993,26219.931893610003,53386.352815440005 2025-06-14,02:42:40.000,165,11074762,4605,0,1749868959,13293.959869109989,23912.97016764,53386.51351920001 2025-06-14,02:42:41.000,165,11074765,5085,0,1749868960,13294.276475679995,28525.018551,53386.6532616 2025-06-14,02:42:42.000,165,11074777,5165,0,1749868961,13294.545928079991,34059.52313529,53386.82793960001 2025-06-14,02:42:43.000,165,11074775,4765,0,1749868962,13294.835589410002,28523.834297160007,53386.98165624 2025-06-14,02:42:44.000,165,11074758,4485,0,1749868963,13295.125250739999,34058.352979710005,53387.1074244 2025-06-14,02:42:45.000,165,11074745,5285,0,1749868964,13295.54290195999,29445.303619889994,53387.32402512 2025-06-14,02:42:46.000,165,11074808,4805,0,1749868965,13295.920135319997,27599.770894589994,53387.491716 2025-06-14,02:42:47.000,165,11074798,4525,0,1749868966,13296.310841299994,26215.554383880008,53387.65241976 2025-06-14,02:42:48.000,165,11074793,5044,0,1749868967,13296.74870145,29443.752811290004,53387.862033360005 2025-06-14,02:42:49.000,165,11074765,5165,0,1749868968,13297.274133630002,33594.499078320005,53388.06465984 2025-06-14,02:42:50.000,165,11074779,4965,0,1749868969,13297.76588426,29442.949210470004,53388.28126056 2025-06-14,02:42:51.000,165,11074794,4685,0,1749868970,13298.156590239996,27597.656155589997,53388.51882264 2025-06-14,02:42:52.000,165,11074786,4605,0,1749868971,13298.715703969989,29442.399378329996,53388.67253928001 2025-06-14,02:42:53.000,165,11074753,5205,0,1749868972,13299.22092721999,25291.09623003,53388.95901120001 2025-06-14,02:42:54.000,165,11074783,5085,0,1749868973,13299.719414159998,28519.527278730005,53389.12670208001 2025-06-14,02:42:55.000,165,11074776,4485,0,1749868974,13300.271791579995,28519.372197870005,53389.35727704 2025-06-14,02:42:56.000,165,11074786,4004,0,1749868975,13300.837641619997,28058.027786759994,53389.57387776 2025-06-14,02:42:57.000,165,11074755,4925,0,1749868976,13301.37654641999,28980.441692909997,53389.80445272 2025-06-14,02:42:58.000,165,11074762,4725,0,1749868977,13301.908714910001,30825.255406950004,53390.08393752001 2025-06-14,02:42:59.000,165,11074804,4725,0,1749868978,13302.461092329999,27596.626982610003,53390.31451248 2025-06-14,02:43:00.000,165,11074740,4885,0,1749868979,13303.047151300001,29441.687416200002,53390.57303592 2025-06-14,02:43:01.000,165,11074797,5085,0,1749868980,13303.653419199989,31748.092260899997,53390.782649520006 2025-06-14,02:43:02.000,165,11074700,4645,0,1749868981,13304.333786509997,32670.795181380003,53391.04117296001 2025-06-14,02:43:03.000,165,11074729,5325,0,1749868982,13304.960263339999,28058.76089628,53391.27873504001 2025-06-14,02:43:04.000,165,11074715,5044,0,1749868983,13305.620421719992,33593.88580401,53391.600142560004 2025-06-14,02:43:05.000,165,11074779,5285,0,1749868984,13306.26037117,30365.60983617,53391.80276904 2025-06-14,02:43:06.000,165,11074801,5365,0,1749868985,13306.960947409993,27598.607788139998,53392.11718944001 2025-06-14,02:43:07.000,165,11074742,4965,0,1749868986,13307.547006379995,30827.68030767,53392.36173864001 2025-06-14,02:43:08.000,165,11074718,4685,0,1749868987,13308.308209409988,28060.558424429997,53392.68314616 2025-06-14,02:43:09.000,165,11074772,4645,0,1749868988,13309.028994579996,28983.529211850007,53392.92769536 2025-06-14,02:43:10.000,165,11074748,4365,0,1749868989,13309.763252369994,32673.917945969995,53393.17224456001 2025-06-14,02:43:11.000,165,11074766,4765,0,1749868990,13310.484037540002,29445.627879870008,53393.47967784 2025-06-14,02:43:12.000,165,11074761,5125,0,1749868991,13311.17114115999,26217.210929430003,53393.76614976 2025-06-14,02:43:13.000,165,11074773,5325,0,1749868992,13311.972762049998,30830.069962740003,53394.066595920005 2025-06-14,02:43:14.000,165,11074764,4645,0,1749868993,13312.828273419997,33136.714477860005,53394.4089648 2025-06-14,02:43:15.000,165,11074780,4485,0,1749868994,13313.643366929995,28985.68624563,53394.73037232001 2025-06-14,02:43:16.000,165,11074697,5165,0,1749868995,13314.60665925999,29908.516050449995,53395.05177984 2025-06-14,02:43:17.000,165,11074776,4605,0,1749868996,13315.401543840002,28525.004452740002,53395.35222600001 2025-06-14,02:43:18.000,165,11074733,5005,0,1749868997,13316.284000449996,30370.424391959998,53395.6317108 2025-06-14,02:43:19.000,165,11074745,5005,0,1749868998,13317.139511819994,31754.584509630004,53395.98106680001 2025-06-14,02:43:20.000,165,11074796,4805,0,1749868999,13318.015232119993,35445.100128089995,53396.30247432 2025-06-14,02:43:21.000,165,11074770,4685,0,1749869000,13318.870743489992,31294.064846730005,53396.69375304001 2025-06-14,02:43:22.000,165,11074814,4605,0,1749869001,13319.68583699999,34523.39113494,53397.02214768 2025-06-14,02:43:23.000,165,11074803,5005,0,1749869002,13320.487457889998,34062.688194660004,53397.46233624001 2025-06-14,02:43:24.000,165,11074748,4605,0,1749869003,13321.289078779992,29911.681109819998,53397.79771800001 2025-06-14,02:43:25.000,165,11074766,4965,0,1749869004,13322.00986395,27605.981178119997,53398.22393232 2025-06-14,02:43:26.000,165,11074765,5125,0,1749869005,13322.656549710002,24838.92273705,53398.63617240001 2025-06-14,02:43:27.000,165,11074763,4925,0,1749869006,13323.215663439994,29913.802897949994,53399.04142536001 2025-06-14,02:43:28.000,165,11074773,5085,0,1749869007,13323.727622999992,24379.044544980003,53399.46763968 2025-06-14,02:43:29.000,165,11074726,4565,0,1749869008,13324.280000419989,31299.104974679998,53399.85193128 2025-06-14,02:43:30.000,165,11074737,5044,0,1749869009,13324.778487359996,28070.800810319997,53400.368978160004 2025-06-14,02:43:31.000,165,11074744,4885,0,1749869010,13325.236556440002,28994.152250760002,53400.79519248001 2025-06-14,02:43:32.000,165,11074752,4565,0,1749869011,13325.748516,28072.288176750008,53401.23538104 2025-06-14,02:43:33.000,165,11074751,5245,0,1749869012,13326.260475559997,25766.256935940008,53401.70351808001 2025-06-14,02:43:34.000,165,11074745,5044,0,1749869013,13326.705072019999,27612.099822959994,53402.10877104001 2025-06-14,02:43:35.000,165,11074803,5445,0,1749869014,13327.196822649996,32687.15621211,53402.597869440004 2025-06-14,02:43:36.000,165,11074775,5245,0,1749869015,13327.681836969998,26690.53181241,53403.08696784 2025-06-14,02:43:37.000,165,11074804,3765,0,1749869016,13328.16011497999,33610.74027384,53403.54811776001 2025-06-14,02:43:38.000,165,11074810,4725,0,1749869017,13328.604711439992,26230.05444429,53403.95337072001 2025-06-14,02:43:39.000,165,11074766,4805,0,1749869018,13329.082989449998,31766.349507599996,53404.442469120004 2025-06-14,02:43:40.000,165,11074789,5085,0,1749869019,13329.54105852999,28537.573051529995,53404.966503120006 2025-06-14,02:43:41.000,165,11074753,5125,0,1749869020,13329.958709749997,29922.036281790002,53405.48355 2025-06-14,02:43:42.000,165,11074816,4725,0,1749869021,13330.369624659994,27615.786517950008,53405.923738560006 2025-06-14,02:43:43.000,165,11074779,5085,0,1749869022,13330.74012170999,28538.926484490003,53406.50366952 2025-06-14,02:43:44.000,165,11074811,5085,0,1749869023,13331.049991970001,29461.974812340006,53406.88097400001 2025-06-14,02:43:45.000,165,11074806,4525,0,1749869024,13331.252081270002,29001.180233370003,53407.43295648001 2025-06-14,02:43:46.000,165,11074774,3885,0,1749869025,13331.420489019998,29462.968739670003,53408.00590032001 2025-06-14,02:43:47.000,165,11074798,4605,0,1749869026,13331.514797359989,28540.787454809994,53408.44608888 2025-06-14,02:43:48.000,165,11074775,5285,0,1749869027,13331.555215219989,34077.49136766,53408.92820016 2025-06-14,02:43:49.000,165,11074752,4605,0,1749869028,13331.535006289989,25773.764259389995,53409.38935008 2025-06-14,02:43:50.000,165,11074795,5165,0,1749869029,13331.447434259993,27158.24158791,53409.8155644 2025-06-14,02:43:51.000,165,11074758,4925,0,1749869030,13331.346389609993,26235.940467840002,53410.2697272 2025-06-14,02:43:52.000,165,11074770,4885,0,1749869031,13331.211663410002,31311.158986979994,53410.68895440001 2025-06-14,02:43:53.000,165,11074784,4805,0,1749869032,13331.002837799992,27159.22141698,53411.150104320004 2025-06-14,02:43:54.000,165,11074730,4805,0,1749869033,13330.834430049996,29004.88807575,53411.54138304 2025-06-14,02:43:55.000,165,11074815,5125,0,1749869034,13330.60539551,29466.51445206,53412.04445568 2025-06-14,02:43:56.000,165,11074771,4445,0,1749869035,13330.349415729994,30850.829650590007,53412.46368288001 2025-06-14,02:43:57.000,165,11074763,4925,0,1749869036,13330.140590119998,29005.628234400006,53412.81303888 2025-06-14,02:43:58.000,165,11074747,5165,0,1749869037,13329.891346650002,27621.78532758,53413.232266080006 2025-06-14,02:43:59.000,165,11074766,4605,0,1749869038,13329.594949009996,27621.982703219997,53413.63751904001 2025-06-14,02:44:00.000,165,11074783,5125,0,1749869039,13329.291815059994,29467.691656769995,53414.01482352001 2025-06-14,02:44:01.000,165,11074782,4765,0,1749869040,13328.948263249993,30851.971609650005,53414.42706360001 2025-06-14,02:44:02.000,165,11074723,4925,0,1749869041,13328.597975129996,30390.704738970002,53414.83231656001 2025-06-14,02:44:03.000,165,11074808,4445,0,1749869042,13328.254423319995,24392.98772412,53415.11878848001 2025-06-14,02:44:04.000,165,11074778,4645,0,1749869043,13327.904135199999,29006.65740738,53415.531028560006 2025-06-14,02:44:05.000,165,11074743,4245,0,1749869044,13327.506692909992,33158.94743388001,53415.88737168001 2025-06-14,02:44:06.000,165,11074720,4125,0,1749869045,13327.156404789996,32697.5395806,53416.201792080006 2025-06-14,02:44:07.000,165,11074765,5044,0,1749869046,13326.84653453,32236.131727319997,53416.67691624001 2025-06-14,02:44:08.000,165,11074713,5365,0,1749869047,13326.469301169993,29929.26164004,53416.94941392 2025-06-14,02:44:09.000,165,11074792,4565,0,1749869048,13326.105540429991,25776.879974850002,53417.29876992001 2025-06-14,02:44:10.000,165,11074791,4885,0,1749869049,13325.66768028,35004.39556962,53417.6062032 2025-06-14,02:44:11.000,165,11074808,4805,0,1749869050,13325.263501679998,31774.93534794,53417.91363648 2025-06-14,02:44:12.000,165,11074784,4765,0,1749869051,13324.872795700001,30852.35226267,53418.21408264001 2025-06-14,02:44:13.000,165,11074759,5245,0,1749869052,13324.495562339995,29006.953470840002,53418.577412880004 2025-06-14,02:44:14.000,165,11074770,4845,0,1749869053,13324.118328979988,29929.846717830005,53418.87087192 2025-06-14,02:44:15.000,165,11074717,5245,0,1749869054,13323.754568240001,28084.483171650005,53419.101446880006 2025-06-14,02:44:16.000,165,11074785,4365,0,1749869055,13323.437961669995,30391.402602839997,53419.44381576 2025-06-14,02:44:17.000,165,11074778,4605,0,1749869056,13323.155036649994,32698.336132290002,53419.64644224001 2025-06-14,02:44:18.000,165,11074823,5325,0,1749869057,13322.858639009988,29468.7560754,53419.95387552 2025-06-14,02:44:19.000,165,11074828,4645,0,1749869058,13322.568977679992,34082.44690605,53420.22637320001 2025-06-14,02:44:20.000,165,11074735,5044,0,1749869059,13322.30626158999,28545.954467100004,53420.47790952 2025-06-14,02:44:21.000,165,11074723,5085,0,1749869060,13321.949237159999,27161.871889860005,53420.757394320004 2025-06-14,02:44:22.000,165,11074702,4645,0,1749869061,13321.632630589993,31775.703703110004,53421.057840479996 2025-06-14,02:44:23.000,165,11074754,4645,0,1749869062,13321.302551399996,30853.00078263,53421.260466960004 2025-06-14,02:44:24.000,165,11074671,4885,0,1749869063,13320.918581729995,29930.23441998,53421.428157840004 2025-06-14,02:44:25.000,165,11074743,5205,0,1749869064,13320.521139439988,29007.538548630007,53421.74257824 2025-06-14,02:44:26.000,165,11074734,3924,0,1749869065,13320.002443569996,30853.127666970002,53421.896294879996 2025-06-14,02:44:27.000,165,11074721,5325,0,1749869066,13319.56458341999,30853.233403920007,53422.11289560001 2025-06-14,02:44:28.000,165,11074691,5285,0,1749869067,13319.059360170002,30853.268649570004,53422.35744480001 2025-06-14,02:44:29.000,165,11074716,4965,0,1749869068,13318.54740060999,25778.254555199994,53422.52513568001 2025-06-14,02:44:30.000,165,11074725,5165,0,1749869069,13318.035441049993,28546.518397499996,53422.60898112 2025-06-14,02:44:31.000,165,11074751,5325,0,1749869070,13317.483063629996,28085.237428559994,53422.776672 2025-06-14,02:44:32.000,165,11074717,5125,0,1749869071,13316.977840379994,28546.79331357,53422.9164144 2025-06-14,02:44:33.000,165,11074737,5085,0,1749869072,13316.526507609997,32237.886960689997,53423.06314392 2025-06-14,02:44:34.000,165,11074701,4965,0,1749869073,13316.08864745999,32699.449894830002,53423.18891208 2025-06-14,02:44:35.000,165,11074700,4685,0,1749869074,13315.670996239998,28547.159868329996,53423.237821919996 2025-06-14,02:44:36.000,165,11074713,5005,0,1749869075,13315.287026569997,29470.081311839996,53423.27974464 2025-06-14,02:44:37.000,165,11074720,4565,0,1749869076,13315.01757417,37313.75399979,53423.293718880006 2025-06-14,02:44:38.000,165,11074714,4805,0,1749869077,13314.66728604999,33622.90707222,53423.43346128001 2025-06-14,02:44:39.000,165,11074730,4765,0,1749869078,13314.364152099988,31316.135672760007,53423.46839688 2025-06-14,02:44:40.000,165,11074686,4605,0,1749869079,13314.054281839992,28086.569714130004,53423.608139280004 2025-06-14,02:44:41.000,165,11074758,4805,0,1749869080,13313.825247299996,32700.59185389,53423.69198472 2025-06-14,02:44:42.000,165,11074742,4845,0,1749869081,13313.582740139995,29932.32096246,53423.69897184001 2025-06-14,02:44:43.000,165,11074735,5085,0,1749869082,13313.299815119994,22088.782207979995,53423.7548688 2025-06-14,02:44:44.000,165,11074832,4725,0,1749869083,13313.097725819993,34546.27261092,53423.74788168001 2025-06-14,02:44:45.000,165,11074755,5125,0,1749869084,13312.936054379992,33162.14773890001,53423.775830160004 2025-06-14,02:44:46.000,165,11074791,5325,0,1749869085,13312.861954970002,31777.966473840002,53423.9295468 2025-06-14,02:44:47.000,165,11074800,4645,0,1749869086,13312.774382939991,29932.370306369994,53423.97146952 2025-06-14,02:44:48.000,165,11074771,5044,0,1749869087,13312.733965079991,29009.54755068,53423.999418 2025-06-14,02:44:49.000,165,11074775,5405,0,1749869088,13312.686810909996,28548.104451749998,53423.95749528001 2025-06-14,02:44:50.000,165,11074760,4365,0,1749869089,13312.57229363999,32700.58480476,53423.992430880004 2025-06-14,02:44:51.000,165,11074770,4445,0,1749869090,13312.45104005999,32700.59185389,53424.07627632 2025-06-14,02:44:52.000,165,11074789,4925,0,1749869091,13312.32978647999,32700.76103301,53424.1391604 2025-06-14,02:44:53.000,165,11074772,4685,0,1749869092,13312.22874182999,31777.966473840002,53424.03435360001 2025-06-14,02:44:54.000,165,11074793,5085,0,1749869093,13312.141169799994,31316.69255403,53424.09025056 2025-06-14,02:44:55.000,165,11074755,5205,0,1749869094,13312.087279319989,32239.501211459996,53424.09723768 2025-06-14,02:44:56.000,165,11074765,4525,0,1749869095,13312.026652529988,25780.25650812,53424.18807024 2025-06-14,02:44:57.000,165,11074750,4605,0,1749869096,13311.939080499993,29009.970498480005,53424.17409600001 2025-06-14,02:44:58.000,165,11074820,4765,0,1749869097,13311.918871569993,25319.024883089995,53424.2090316 2025-06-14,02:44:59.000,165,11074778,4445,0,1749869098,13311.864981090002,32701.332012540006,53424.160121760004 2025-06-14,02:45:00.000,165,11074823,5085,0,1749869099,13311.858244779993,29010.393446279995,53424.26492856 2025-06-14,02:45:01.000,165,11074781,5005,0,1749869100,13311.858244779993,29010.66131322,53424.21601872 2025-06-14,02:45:02.000,165,11074802,4845,0,1749869101,13311.864981090002,23935.5414819,53424.20204448001 2025-06-14,02:45:03.000,165,11074808,4725,0,1749869102,13311.871717399998,28088.296750980007,53424.21601872 2025-06-14,02:45:04.000,165,11074785,5165,0,1749869103,13311.851508469997,35009.287665840006,53424.2439672 2025-06-14,02:45:05.000,165,11074775,5205,0,1749869104,13311.831299539997,33625.190990339994,53424.229992960005 2025-06-14,02:45:06.000,165,11074793,5285,0,1749869105,13311.811090609997,29011.352127959995,53424.29287704001 2025-06-14,02:45:07.000,165,11074837,5245,0,1749869106,13311.757200129992,26704.587777630004,53424.28588992 2025-06-14,02:45:08.000,165,11074746,3765,0,1749869107,13311.777409059992,30395.787161700006,53424.3138384 2025-06-14,02:45:09.000,165,11074741,5245,0,1749869108,13311.649419169997,29473.08424122,53424.23698008 2025-06-14,02:45:10.000,165,11074778,4845,0,1749869109,13311.575319759992,26704.80630066,53424.28588992 2025-06-14,02:45:11.000,165,11074769,5245,0,1749869110,13311.521429280001,29934.682421010002,53424.25794144 2025-06-14,02:45:12.000,165,11074809,5365,0,1749869111,13311.406912009996,29473.38735381,53424.29287704001 2025-06-14,02:45:13.000,165,11074793,5205,0,1749869112,13311.326076289995,26243.80729692,53424.26492856 2025-06-14,02:45:14.000,165,11074830,4605,0,1749869113,13311.225031639995,32242.123487820005,53424.27191568001 2025-06-14,02:45:15.000,165,11074777,5044,0,1749869114,13311.123986989995,25782.688457969998,53424.23698008 2025-06-14,02:45:16.000,165,11074753,5445,0,1749869115,13311.09030543999,27167.20103214,53424.17409600001 2025-06-14,02:45:17.000,165,11074665,5125,0,1749869116,13311.016206029999,30858.485005769995,53424.21601872 2025-06-14,02:45:18.000,165,11074735,4965,0,1749869117,13310.955579239999,29474.54341113,53424.11819904 2025-06-14,02:45:19.000,165,11074759,5005,0,1749869118,13310.854534589998,35011.59273135,53424.111211920004 2025-06-14,02:45:20.000,165,11074788,4645,0,1749869119,13310.692863149998,26706.455797079994,53424.03435360001 2025-06-14,02:45:21.000,165,11074747,5085,0,1749869120,13310.544664330002,31320.759902039994,53424.02736648 2025-06-14,02:45:22.000,165,11074846,4445,0,1749869121,13310.396465509992,33166.51115037,53423.992430880004 2025-06-14,02:45:23.000,165,11074832,4805,0,1749869122,13310.214585139991,28552.538354520002,53423.90159832 2025-06-14,02:45:24.000,165,11074761,5085,0,1749869123,13310.01923215,29475.523240199997,53423.90858544 2025-06-14,02:45:25.000,165,11074779,5245,0,1749869124,13309.864297019994,26707.125464430006,53423.73390744 2025-06-14,02:45:26.000,165,11074781,4365,0,1749869125,13309.641998789994,29014.263418650007,53423.80377864 2025-06-14,02:45:27.000,165,11074817,5125,0,1749869126,13309.480327349993,27168.66725118,53423.66403624 2025-06-14,02:45:28.000,165,11074779,5285,0,1749869127,13309.291710669997,27168.744791610006,53423.56621656 2025-06-14,02:45:29.000,165,11074762,4525,0,1749869128,13309.116566609991,26245.865642880002,53423.50333248001 2025-06-14,02:45:30.000,165,11074765,4925,0,1749869129,13309.00204934,29475.741763230006,53423.37756432 2025-06-14,02:45:31.000,165,11074760,4725,0,1749869130,13308.89426837999,30398.642059349993,53423.35660296 2025-06-14,02:45:32.000,165,11074797,5085,0,1749869131,13308.806696349995,26707.259397899994,53423.237821919996 2025-06-14,02:45:33.000,165,11074793,5365,0,1749869132,13308.725860629995,31321.443667650004,53423.08410528 2025-06-14,02:45:34.000,165,11074789,5085,0,1749869133,13308.61134335999,31321.542355469996,53422.99327272 2025-06-14,02:45:35.000,165,11074792,4645,0,1749869134,13308.503562399994,29937.304697369997,53422.89545304 2025-06-14,02:45:36.000,165,11074805,5205,0,1749869135,13308.415990369998,28553.102284919994,53422.83256896001 2025-06-14,02:45:37.000,165,11074780,4765,0,1749869136,13308.308209409988,33167.300652930004,53422.67885232 2025-06-14,02:45:38.000,165,11074746,4685,0,1749869137,13308.247582620003,26707.611854400006,53422.54609704001 2025-06-14,02:45:39.000,165,11074737,5245,0,1749869138,13308.180219519993,29937.614859089997,53422.46923872 2025-06-14,02:45:40.000,165,11074764,4765,0,1749869139,13308.112856419997,29937.60076083,53422.30154784 2025-06-14,02:45:41.000,165,11074778,3965,0,1749869140,13308.045493320002,29937.614859089997,53422.19674104 2025-06-14,02:45:42.000,165,11074791,5165,0,1749869141,13307.984866530001,32706.076077029997,53422.11289560001 2025-06-14,02:45:43.000,165,11074770,4605,0,1749869142,13307.930976049996,31321.782025890003,53422.050011520005 2025-06-14,02:45:44.000,165,11074736,4605,0,1749869143,13307.890558189996,32244.527241150005,53421.86135928 2025-06-14,02:45:45.000,165,11074721,4245,0,1749869144,13307.856876639991,29014.686366449998,53421.77751384001 2025-06-14,02:45:46.000,165,11074766,4045,0,1749869145,13307.749095679996,25784.810246099994,53421.58187448 2025-06-14,02:45:47.000,165,11074582,4885,0,1749869146,13307.71541412999,28091.828365110006,53421.4840548 2025-06-14,02:45:48.000,165,11074754,4525,0,1749869147,13307.65478733999,28091.814266850008,53421.40719648 2025-06-14,02:45:49.000,165,11074804,4325,0,1749869148,13307.63457840999,26707.470871800004,53421.32335104001 2025-06-14,02:45:50.000,165,11074774,4645,0,1749869149,13307.55374268999,32705.646080100007,53421.14867304 2025-06-14,02:45:51.000,165,11074777,4365,0,1749869150,13307.54027007,29014.33390995,53420.97399504 2025-06-14,02:45:52.000,165,11074818,4725,0,1749869151,13307.49311589999,30398.55042066,53420.91111096 2025-06-14,02:45:53.000,165,11074815,5485,0,1749869152,13307.47290696999,28091.391319050002,53420.778355680006 2025-06-14,02:45:54.000,165,11074766,4805,0,1749869153,13307.49311589999,27629.870679689993,53420.68752312 2025-06-14,02:45:55.000,165,11074784,3845,0,1749869154,13307.486379589995,26245.534333770003,53420.58271632001 2025-06-14,02:45:56.000,165,11074814,4845,0,1749869155,13307.51332482999,31320.950228550006,53420.40803832 2025-06-14,02:45:57.000,165,11074776,4125,0,1749869156,13307.53353375999,28091.017715160007,53420.205411840005 2025-06-14,02:45:58.000,165,11074804,5005,0,1749869157,13307.587424239995,29475.093243270006,53420.12855352001 2025-06-14,02:45:59.000,165,11074780,4565,0,1749869158,13307.58068793,32243.399380350005,53420.037720960005 2025-06-14,02:46:00.000,165,11074800,4405,0,1749869159,13307.607633169995,29474.888818499996,53419.92592704 2025-06-14,02:46:01.000,165,11074776,4645,0,1749869160,13307.62110579,25783.4709114,53419.807146 2025-06-14,02:46:02.000,165,11074774,3965,0,1749869161,13307.59416054999,31320.111382079995,53419.751249040004 2025-06-14,02:46:03.000,165,11074762,3885,0,1749869162,13307.62110579,29935.760937900006,53419.653429360005 2025-06-14,02:46:04.000,165,11074797,4485,0,1749869163,13307.60089686,29012.72670831,53419.47875136001 2025-06-14,02:46:05.000,165,11074707,5325,0,1749869164,13307.64131472,33165.164766539994,53419.35997032001 2025-06-14,02:46:06.000,165,11074792,4965,0,1749869165,13307.708677819996,29012.346055290007,53419.26215064001 2025-06-14,02:46:07.000,165,11074770,4525,0,1749869166,13307.7625683,30857.730748860005,53419.22721504 2025-06-14,02:46:08.000,165,11074747,4405,0,1749869167,13307.82319509,31318.856636940007,53419.08747264 2025-06-14,02:46:09.000,165,11074769,5005,0,1749869168,13307.904030810001,30395.808309090004,53418.982665840005 2025-06-14,02:46:10.000,165,11074745,5445,0,1749869169,13308.005075460002,32241.157757010005,53418.85689768001 2025-06-14,02:46:11.000,165,11074773,4365,0,1749869170,13308.065702250002,28088.444782709994,53418.75907800001 2025-06-14,02:46:12.000,165,11074800,4605,0,1749869171,13308.133065349997,28549.634112960004,53418.62632272 2025-06-14,02:46:13.000,165,11074764,4004,0,1749869172,13308.261055239993,28549.457884710006,53418.54946440001 2025-06-14,02:46:14.000,165,11074761,5485,0,1749869173,13308.362099889993,29472.1396578,53418.48658032 2025-06-14,02:46:15.000,165,11074741,4285,0,1749869174,13308.469880849989,29471.97752781,53418.38876064 2025-06-14,02:46:16.000,165,11074671,5165,0,1749869175,13308.6382886,30856.053055919998,53418.29792808 2025-06-14,02:46:17.000,165,11074798,3924,0,1749869176,13308.79322372999,30394.588809599998,53418.25600536001 2025-06-14,02:46:18.000,165,11074747,5044,0,1749869177,13308.97510409999,32701.494142530006,53418.17215992 2025-06-14,02:46:19.000,165,11074726,4045,0,1749869178,13309.163720780001,33162.83855364,53418.2001084 2025-06-14,02:46:20.000,165,11074732,4605,0,1749869179,13309.419700559993,24857.80735632,53418.01844328001 2025-06-14,02:46:21.000,165,11074822,3765,0,1749869180,13309.736307129999,26241.967473990007,53417.98350768 2025-06-14,02:46:22.000,165,11074823,5365,0,1749869181,13310.046177389995,26241.995670510005,53417.9555592 2025-06-14,02:46:23.000,165,11074774,4725,0,1749869182,13310.403201820001,29933.061121110004,53417.99748192001 2025-06-14,02:46:24.000,165,11074823,4245,0,1749869183,13310.760226249993,29010.203119769998,53418.00446904 2025-06-14,02:46:25.000,165,11074778,4004,0,1749869184,13311.164404849995,30394.377335700003,53417.9904948 2025-06-14,02:46:26.000,165,11074767,4405,0,1749869185,13311.656155479992,31778.65023945,53417.93459784 2025-06-14,02:46:27.000,165,11074736,4004,0,1749869186,13312.087279319989,30855.820434630004,53418.03940464001 2025-06-14,02:46:28.000,165,11074799,5445,0,1749869187,13312.55208470999,24857.84260197,53418.01145616 2025-06-14,02:46:29.000,165,11074768,4965,0,1749869188,13313.023626410002,30394.468974389994,53418.06735312001 2025-06-14,02:46:30.000,165,11074736,3885,0,1749869189,13313.53558597,31317.16484574,53418.12325008 2025-06-14,02:46:31.000,165,11074784,3885,0,1749869190,13314.020600290001,31317.101403570006,53418.23504400001 2025-06-14,02:46:32.000,165,11074784,4725,0,1749869191,13314.512350919998,26703.220246409997,53418.29094096 2025-06-14,02:46:33.000,165,11074779,5125,0,1749869192,13315.004101549996,27626.1134934,53418.36779928 2025-06-14,02:46:34.000,165,11074775,5245,0,1749869193,13315.441961700002,27626.205132090006,53418.46561896 2025-06-14,02:46:35.000,165,11074785,4925,0,1749869194,13315.900030779994,26703.445818570006,53418.46561896 2025-06-14,02:46:36.000,165,11074766,4965,0,1749869195,13316.324418309996,30394.666350030006,53418.6542712 2025-06-14,02:46:37.000,165,11074811,5085,0,1749869196,13316.701651670002,34085.87278323001,53418.70318104 2025-06-14,02:46:38.000,165,11074810,4645,0,1749869197,13317.11256658,29472.019822589995,53418.84991056 2025-06-14,02:46:39.000,165,11074780,4605,0,1749869198,13317.489799939991,29010.745902780007,53418.97567872001 2025-06-14,02:46:40.000,165,11074737,5085,0,1749869199,13317.995023189993,29472.217198230006,53419.00362720001 2025-06-14,02:46:41.000,165,11074767,5205,0,1749869200,13318.4733012,29472.322935179996,53419.14336960001 2025-06-14,02:46:42.000,165,11074764,4805,0,1749869201,13318.944842899997,28549.690506,53419.26215064001 2025-06-14,02:46:43.000,165,11074782,4805,0,1749869202,13319.456802459994,30856.757968920007,53419.33900896001 2025-06-14,02:46:44.000,165,11074837,5205,0,1749869203,13319.901398919996,33163.754940540006,53419.45779000001 2025-06-14,02:46:45.000,165,11074768,4885,0,1749869204,13320.366204309998,30395.35011564,53419.57657104001 2025-06-14,02:46:46.000,165,11074801,5285,0,1749869205,13320.878163869995,28549.782144690005,53419.77919752 2025-06-14,02:46:47.000,165,11074807,5325,0,1749869206,13321.302551399996,29933.90701671,53419.939901280006 2025-06-14,02:46:48.000,165,11074789,5285,0,1749869207,13321.774093099993,29472.407524740003,53420.1215664 2025-06-14,02:46:49.000,165,11074827,4365,0,1749869208,13322.158062769995,29933.660297159993,53420.26829592001 2025-06-14,02:46:50.000,165,11074762,5044,0,1749869209,13322.488141959991,33163.18396101,53420.39406408001 2025-06-14,02:46:51.000,165,11074766,3885,0,1749869210,13322.858639009988,28549.140673860005,53420.58271632001 2025-06-14,02:46:52.000,165,11074786,4925,0,1749869211,13323.1887182,25780.74289809,53420.77136856001 2025-06-14,02:46:53.000,165,11074812,4845,0,1749869212,13323.45143429,28087.620034499996,53420.90412384 2025-06-14,02:46:54.000,165,11074869,5205,0,1749869213,13323.680468829996,28087.535444940004,53421.0997632 2025-06-14,02:46:55.000,165,11074729,5005,0,1749869214,13323.855612890002,33624.14066997,53421.28841544 2025-06-14,02:46:56.000,165,11074768,4765,0,1749869215,13323.990339089993,30394.41963048,53421.47008056001 2025-06-14,02:46:57.000,165,11074853,5005,0,1749869216,13324.050965879993,27626.021854709994,53421.546938880005 2025-06-14,02:46:58.000,165,11074760,3885,0,1749869217,13324.064438499998,27625.95136341,53421.6936684 2025-06-14,02:46:59.000,165,11074797,4485,0,1749869218,13324.064438499998,28548.633136499993,53421.81943656 2025-06-14,02:47:00.000,165,11074807,5525,0,1749869219,13324.071174809993,24857.50424373,53421.96616608 2025-06-14,02:47:01.000,165,11074789,4405,0,1749869220,13324.084647429998,26702.910084689996,53422.04302440001 2025-06-14,02:47:02.000,165,11074866,3804,0,1749869221,13324.084647429998,30855.326995530006,53422.168792560005 2025-06-14,02:47:03.000,165,11074813,5125,0,1749869222,13324.044229569998,32239.346130599995,53422.30853496001 2025-06-14,02:47:04.000,165,11074796,3845,0,1749869223,13323.997075400002,29470.99064961,53422.35045768 2025-06-14,02:47:05.000,165,11074633,4645,0,1749869224,13323.990339089993,31316.396490569998,53422.44129024 2025-06-14,02:47:06.000,165,11074779,4805,0,1749869225,13323.990339089993,32700.43677303,53422.53910992 2025-06-14,02:47:07.000,165,11074796,4085,0,1749869226,13323.963393849997,24856.69359378,53422.60898112 2025-06-14,02:47:08.000,165,11074802,3845,0,1749869227,13323.956657540002,28086.196110239995,53422.65789096 2025-06-14,02:47:09.000,165,11074798,3804,0,1749869228,13323.929712299992,29008.631163779995,53422.69282656001 2025-06-14,02:47:10.000,165,11074636,4004,0,1749869229,13323.949921229992,27624.224326559997,53422.68583944 2025-06-14,02:47:11.000,165,11074780,4685,0,1749869230,13324.003811709998,32699.203175279996,53422.790646240006 2025-06-14,02:47:12.000,165,11074801,5085,0,1749869231,13324.071174809993,31314.75404328,53422.80462048 2025-06-14,02:47:13.000,165,11074788,4725,0,1749869232,13324.158746839988,35466.95948022,53422.888465920005 2025-06-14,02:47:14.000,165,11074777,5245,0,1749869233,13324.185692079998,27623.427774869997,53422.95135000001 2025-06-14,02:47:15.000,165,11074760,4765,0,1749869234,13324.273264109994,28084.758087719994,53423.02820832001 2025-06-14,02:47:16.000,165,11074798,4685,0,1749869235,13324.300209349989,23009.511372060006,53422.94436288 2025-06-14,02:47:17.000,165,11074770,4805,0,1749869236,13324.32041827999,26239.027986779998,53423.0212212 2025-06-14,02:47:18.000,165,11074810,4685,0,1749869237,13324.327154589999,30852.5002944,53423.08410528 2025-06-14,02:47:19.000,165,11074811,4205,0,1749869238,13324.347363519999,32697.786300149994,53423.0910924 2025-06-14,02:47:20.000,165,11074777,5405,0,1749869239,13324.313681969994,25777.07735049,53423.126028000006 2025-06-14,02:47:21.000,165,11074820,4845,0,1749869240,13324.32041827999,28083.778258649996,53423.20288632 2025-06-14,02:47:22.000,165,11074768,4725,0,1749869241,13324.300209349989,27622.25761929,53423.18891208 2025-06-14,02:47:23.000,165,11074777,4605,0,1749869242,13324.300209349989,36388.069297320006,53423.24480904001 2025-06-14,02:47:24.000,165,11074780,4605,0,1749869243,13324.273264109994,33619.67152155,53423.20987344 2025-06-14,02:47:25.000,165,11074785,5085,0,1749869244,13324.293473039994,27621.834671489996,53423.2308348 2025-06-14,02:47:26.000,165,11074779,5525,0,1749869245,13324.226109939998,32696.679586740007,53423.24480904001 2025-06-14,02:47:27.000,165,11074803,4445,0,1749869246,13324.172219459993,27160.208295179997,53423.272757520004 2025-06-14,02:47:28.000,165,11074810,4525,0,1749869247,13324.077911119988,25775.95653882,53423.33564160001 2025-06-14,02:47:29.000,165,11074856,4805,0,1749869248,13324.017284330002,27159.891084329996,53423.32166736 2025-06-14,02:47:30.000,165,11074798,4805,0,1749869249,13323.929712299992,29927.922305340006,53423.25179616 2025-06-14,02:47:31.000,165,11074814,3965,0,1749869250,13323.882558129997,24852.85886706,53423.27974464 2025-06-14,02:47:32.000,165,11074749,5005,0,1749869251,13323.727622999992,34541.34526905,53423.272757520004 2025-06-14,02:47:33.000,165,11074776,4565,0,1749869252,13323.599633109996,28543.663499849994,53423.18891208 2025-06-14,02:47:34.000,165,11074793,5125,0,1749869253,13323.417752739995,27620.805498510003,53423.13301512 2025-06-14,02:47:35.000,165,11074793,5205,0,1749869254,13323.235872369994,28543.508418989994,53423.11205376 2025-06-14,02:47:36.000,165,11074749,5245,0,1749869255,13323.053991999994,29466.225437729998,53423.02820832001 2025-06-14,02:47:37.000,165,11074760,3885,0,1749869256,13322.845166389998,29004.789387929995,53423.00025984001 2025-06-14,02:47:38.000,165,11074771,5005,0,1749869257,13322.636340780002,24852.640344030006,53422.9862856 2025-06-14,02:47:39.000,165,11074763,5165,0,1749869258,13322.434251480001,31773.01798458,53422.88147880001 2025-06-14,02:47:40.000,165,11074814,4725,0,1749869259,13322.279316349995,27621.00287415,53422.839556080005 2025-06-14,02:47:41.000,165,11074834,4685,0,1749869260,13322.15132646,26698.426838009997,53422.76269776001 2025-06-14,02:47:42.000,165,11074789,5005,0,1749869261,13322.00312763999,26698.631262780007,53422.66487808001 2025-06-14,02:47:43.000,165,11074855,5085,0,1749869262,13321.90208298999,29466.979694640002,53422.6369296 2025-06-14,02:47:44.000,165,11074785,4925,0,1749869263,13321.787565719998,29005.86790482,53422.53910992 2025-06-14,02:47:45.000,165,11074823,5285,0,1749869264,13321.706729999998,35003.90213052,53422.42032888 2025-06-14,02:47:46.000,165,11074746,4165,0,1749869265,13321.592212729993,30851.837676180003,53422.37141904 2025-06-14,02:47:47.000,165,11074763,5205,0,1749869266,13321.524849629997,27161.068289040006,53422.287573600006 2025-06-14,02:47:48.000,165,11074788,4325,0,1749869267,13321.444013909997,32236.533527730004,53422.15481832 2025-06-14,02:47:49.000,165,11074765,4485,0,1749869268,13321.342969259997,29929.89606174,53422.098921360004 2025-06-14,02:47:50.000,165,11074822,4925,0,1749869269,13321.275606160001,27161.956479419998,53421.98712744 2025-06-14,02:47:51.000,165,11074832,4805,0,1749869270,13321.255397230001,27162.203198970004,53421.94520472001 2025-06-14,02:47:52.000,165,11074821,4325,0,1749869271,13321.19477044,28085.237428559994,53421.882320640005 2025-06-14,02:47:53.000,165,11074798,4685,0,1749869272,13321.167825199991,29931.073266449996,53421.77052672 2025-06-14,02:47:54.000,165,11074790,4725,0,1749869273,13321.080253169996,32699.703663509994,53421.67270704 2025-06-14,02:47:55.000,165,11074833,4485,0,1749869274,13320.97247221,27163.577779319996,53421.60283584 2025-06-14,02:47:56.000,165,11074805,5245,0,1749869275,13320.86469124999,27625.345138229997,53421.47008056001 2025-06-14,02:47:57.000,165,11074819,4925,0,1749869276,13320.74343766999,32239.543506240007,53421.393222239996 2025-06-14,02:47:58.000,165,11074783,4925,0,1749869277,13320.635656709994,27164.719738379994,53421.3093768 2025-06-14,02:47:59.000,165,11074783,5005,0,1749869278,13320.581766229989,26703.83352072,53421.225531359996 2025-06-14,02:48:00.000,165,11074809,4965,0,1749869279,13320.541348369989,29011.246391010005,53421.14867304 2025-06-14,02:48:01.000,165,11074806,3765,0,1749869280,13320.514403129993,29473.197027300004,53421.07880184 2025-06-14,02:48:02.000,165,11074763,5044,0,1749869281,13320.494194199993,25321.118474699993,53420.86220112 2025-06-14,02:48:03.000,165,11074779,4485,0,1749869282,13320.386413239998,27167.158737360005,53420.88316248 2025-06-14,02:48:04.000,165,11074788,4725,0,1749869283,13320.292104899992,27167.7085695,53420.708484480005 2025-06-14,02:48:05.000,165,11074745,5125,0,1749869284,13320.251687039992,35012.170760010005,53420.60367768001 2025-06-14,02:48:06.000,165,11074740,3885,0,1749869285,13320.238214420002,30398.677305000005,53420.540793600005 2025-06-14,02:48:07.000,165,11074786,4925,0,1749869286,13320.238214420002,30860.52220434,53420.4709224 2025-06-14,02:48:08.000,165,11074776,5005,0,1749869287,13320.204532869997,29015.433574230003,53420.31720576001 2025-06-14,02:48:09.000,165,11074803,5365,0,1749869288,13320.157378700002,27631.661158710005,53420.33816712 2025-06-14,02:48:10.000,165,11074843,5285,0,1749869289,13320.063070359996,33169.18981977001,53420.18445048 2025-06-14,02:48:11.000,165,11074799,4445,0,1749869290,13319.988970949991,35015.34991764001,53420.107592160006 2025-06-14,02:48:12.000,165,11074764,4645,0,1749869291,13319.921607849996,24864.489931560005,53420.05169520001 2025-06-14,02:48:13.000,165,11074810,4525,0,1749869292,13319.820563199995,28556.288491679996,53419.96086264001 2025-06-14,02:48:14.000,165,11074779,5085,0,1749869293,13319.74646378999,28095.240144030002,53419.84208160001 2025-06-14,02:48:15.000,165,11074793,5245,0,1749869294,13319.76667271999,30864.131358900006,53419.73028768 2025-06-14,02:48:16.000,165,11074826,3765,0,1749869295,13319.759936409995,26711.51002329,53419.702339200005 2025-06-14,02:48:17.000,165,11074780,4685,0,1749869296,13319.74646378999,31787.539192380005,53419.604519520006 2025-06-14,02:48:18.000,165,11074805,5125,0,1749869297,13319.800354269995,29942.119253159995,53419.51368696 2025-06-14,02:48:19.000,165,11074821,5245,0,1749869298,13319.81382689,26250.969213000004,53419.40888016001 2025-06-14,02:48:20.000,165,11074785,5005,0,1749869299,13319.7532001,33172.82012172,53419.318047600005 2025-06-14,02:48:21.000,165,11074767,5205,0,1749869300,13319.70604592999,26251.526094269997,53419.21324080001 2025-06-14,02:48:22.000,165,11074788,3924,0,1749869301,13319.68583699999,31789.012460550002,53419.1783052 2025-06-14,02:48:23.000,165,11074775,5205,0,1749869302,13319.679100689995,30404.873490269994,53419.11542112 2025-06-14,02:48:24.000,165,11074810,4965,0,1749869303,13319.557847109994,31789.294425750006,53418.912794640004 2025-06-14,02:48:25.000,165,11074807,5605,0,1749869304,13319.477011389994,32250.899654670007,53418.88484616001 2025-06-14,02:48:26.000,165,11074802,5005,0,1749869305,13319.443329839989,29020.89664998,53418.647284080005 2025-06-14,02:48:27.000,165,11074753,4645,0,1749869306,13319.429857219999,29021.002386930006,53418.67523256 2025-06-14,02:48:28.000,165,11074771,5125,0,1749869307,13319.389439359999,27175.265236859996,53418.57042576001 2025-06-14,02:48:29.000,165,11074811,5205,0,1749869308,13319.369230429998,25791.062824409993,53418.528503040005 2025-06-14,02:48:30.000,165,11074814,4645,0,1749869309,13319.355757809994,26714.06885748,53418.38876064 2025-06-14,02:48:31.000,165,11074787,5365,0,1749869310,13319.416384599994,32712.878487480004,53418.25600536001 2025-06-14,02:48:32.000,165,11074819,5445,0,1749869311,13319.409648289999,29944.31153259,53418.21408264001 2025-06-14,02:48:33.000,165,11074775,5445,0,1749869312,13319.436593529994,26252.731495500004,53418.06735312001 2025-06-14,02:48:34.000,165,11074778,4645,0,1749869313,13319.46353876999,28559.982235799995,53418.00446904 2025-06-14,02:48:35.000,165,11074858,4645,0,1749869314,13319.517429249994,33635.940913590006,53417.87870088001 2025-06-14,02:48:36.000,165,11074794,4845,0,1749869315,13319.59152866,31328.69017329,53417.82979104001 2025-06-14,02:48:37.000,165,11074825,5005,0,1749869316,13319.719518549995,28098.532087739994,53417.7459456 2025-06-14,02:48:38.000,165,11074824,4605,0,1749869317,13319.82729950999,33174.37797945,53417.6760744 2025-06-14,02:48:39.000,165,11074718,4645,0,1749869318,13319.9552894,29944.283336070002,53417.61319032001 2025-06-14,02:48:40.000,165,11074815,4325,0,1749869319,13320.090015599992,29021.305499520007,53417.49440928001 2025-06-14,02:48:41.000,165,11074823,4325,0,1749869320,13320.204532869997,29021.270253869996,53417.4315252 2025-06-14,02:48:42.000,165,11074787,5005,0,1749869321,13320.332522759993,32712.77275053,53417.31274416 2025-06-14,02:48:43.000,165,11074823,5325,0,1749869322,13320.487457889998,33635.630751870005,53417.21492448 2025-06-14,02:48:44.000,165,11074804,4645,0,1749869323,13320.568293609998,29944.00137087,53417.138066160005 2025-06-14,02:48:45.000,165,11074789,5125,0,1749869324,13320.696283499994,31789.66098051,53417.01229800001 2025-06-14,02:48:46.000,165,11074818,4205,0,1749869325,13320.817537079995,29943.909732180007,53416.96338816001 2025-06-14,02:48:47.000,165,11074762,4845,0,1749869326,13320.92531803999,24867.936956129997,53416.92845256 2025-06-14,02:48:48.000,165,11074792,4565,0,1749869327,13321.033099,26252.188712489995,53416.87954272 2025-06-14,02:48:49.000,165,11074787,4525,0,1749869328,13321.147616269991,32250.927851190005,53416.79569728001 2025-06-14,02:48:50.000,165,11074784,4765,0,1749869329,13321.295815090001,29482.135324140007,53416.72582608001 2025-06-14,02:48:51.000,165,11074806,4805,0,1749869330,13321.450750219992,30404.951030700002,53416.66992912 2025-06-14,02:48:52.000,165,11074795,5165,0,1749869331,13321.545058559997,29020.551242610003,53416.634993520005 2025-06-14,02:48:53.000,165,11074826,4845,0,1749869332,13321.767356789998,30866.217901380005,53416.53018672001 2025-06-14,02:48:54.000,165,11074791,5245,0,1749869333,13321.888610369999,33634.80600366001,53416.47428976 2025-06-14,02:48:55.000,165,11074816,4565,0,1749869334,13321.996391329994,28097.524062149998,53416.397431440004 2025-06-14,02:48:56.000,165,11074797,4565,0,1749869335,13322.17153539,26713.230011010004,53416.348521600004 2025-06-14,02:48:57.000,165,11074862,4445,0,1749869336,13322.339943139996,29020.57239,53416.35550872 2025-06-14,02:48:58.000,165,11074838,4565,0,1749869337,13322.528559819992,27174.919829489998,53416.34153448001 2025-06-14,02:48:59.000,165,11074849,5005,0,1749869338,13322.670022329992,25790.745613560008,53416.2786504 2025-06-14,02:49:00.000,165,11074763,5205,0,1749869339,13322.811484839993,33173.91273687,53416.16685648 2025-06-14,02:49:01.000,165,11074763,5165,0,1749869340,13322.952947349993,28098.13733646,53416.14589512 2025-06-14,02:49:02.000,165,11074794,4685,0,1749869341,13323.128091409999,26713.956071399996,53416.18781784 2025-06-14,02:49:03.000,165,11074754,4645,0,1749869342,13323.30997178,35481.473638890006,53416.07602392001 2025-06-14,02:49:04.000,165,11074826,4765,0,1749869343,13323.55247894,31790.01343701,53416.08999816 2025-06-14,02:49:05.000,165,11074798,4565,0,1749869344,13323.754568240001,29482.953023220005,53416.138908 2025-06-14,02:49:06.000,165,11074806,4885,0,1749869345,13323.949921229992,26714.2380366,53416.09698528 2025-06-14,02:49:07.000,165,11074766,3924,0,1749869346,13324.071174809993,26252.872478100006,53416.083011040006 2025-06-14,02:49:08.000,165,11074803,5365,0,1749869347,13324.205901009998,33636.103043580006,53416.02711408001 2025-06-14,02:49:09.000,165,11074783,4365,0,1749869348,13324.38104506999,24868.7053113,53415.9991656 2025-06-14,02:49:10.000,165,11074811,4405,0,1749869349,13324.495562339995,23945.889604740005,53416.013139840004 2025-06-14,02:49:11.000,165,11074795,5125,0,1749869350,13324.52924389,29021.798938620006,53415.964230000005 2025-06-14,02:49:12.000,165,11074841,4925,0,1749869351,13324.54945282,29021.749594709996,53415.9292944 2025-06-14,02:49:13.000,165,11074821,4445,0,1749869352,13324.54945282,22561.426374479997,53415.81750048001 2025-06-14,02:49:14.000,165,11074803,5285,0,1749869353,13324.576398059995,31790.30245134,53415.80352624 2025-06-14,02:49:15.000,165,11074837,4285,0,1749869354,13324.60334329999,26714.41426485,53415.726667920004 2025-06-14,02:49:16.000,165,11074814,3965,0,1749869355,13324.70438794999,30867.479695650007,53415.67077096001 2025-06-14,02:49:17.000,165,11074850,4925,0,1749869356,13324.79195998,29944.663989089997,53415.558977040004 2025-06-14,02:49:18.000,165,11074819,4925,0,1749869357,13324.879532009996,26714.639837010007,53415.531028560006 2025-06-14,02:49:19.000,165,11074822,4965,0,1749869358,13325.027730829992,29021.975166870005,53415.412247520006 2025-06-14,02:49:20.000,165,11074828,4805,0,1749869359,13325.162457029997,32713.73848134,53415.32840208 2025-06-14,02:49:21.000,165,11074794,4605,0,1749869360,13325.324128469998,28560.771738359996,53415.25154376 2025-06-14,02:49:22.000,165,11074805,4485,0,1749869361,13325.53969038999,27637.998326579997,53415.23756952001 2025-06-14,02:49:23.000,165,11074841,5245,0,1749869362,13325.80240647999,27638.13226005,53415.244556640006 2025-06-14,02:49:24.000,165,11074806,4725,0,1749869363,13326.03144102,30406.89659058,53415.27250512 2025-06-14,02:49:25.000,165,11074774,4445,0,1749869364,13326.321102349997,29484.080884020004,53415.21660816001 2025-06-14,02:49:26.000,165,11074785,5365,0,1749869365,13326.644445229998,24408.19974666,53415.09782712001 2025-06-14,02:49:27.000,165,11074779,5005,0,1749869366,13326.90716132,29022.863357249997,53415.11878848001 2025-06-14,02:49:28.000,165,11074811,5125,0,1749869367,13327.12272323999,30868.748539049993,53415.076865760006 2025-06-14,02:49:29.000,165,11074806,4605,0,1749869368,13327.425857189992,27177.260140650003,53415.06987864001 2025-06-14,02:49:30.000,165,11074810,4805,0,1749869369,13327.681836969998,33176.46452193,53415.02096880001 2025-06-14,02:49:31.000,165,11074665,5005,0,1749869370,13327.910871509994,28100.69617065,53414.96507184 2025-06-14,02:49:32.000,165,11074816,4645,0,1749869371,13328.133169739995,30869.79885942,53414.99302032 2025-06-14,02:49:33.000,165,11074724,4645,0,1749869372,13328.294841179995,29485.89955956,53414.93712336 2025-06-14,02:49:34.000,165,11074823,5445,0,1749869373,13328.38241320999,27179.022423150003,53414.909174880006 2025-06-14,02:49:35.000,165,11074784,4805,0,1749869374,13328.395885829996,29948.385929729993,53414.90218776001 2025-06-14,02:49:36.000,165,11074790,3804,0,1749869375,13328.456512619996,27180.01635048,53414.81834232 2025-06-14,02:49:37.000,165,11074822,4645,0,1749869376,13328.483457859991,27641.910593730005,53414.83231656001 2025-06-14,02:49:38.000,165,11074796,4605,0,1749869377,13328.503666789991,28565.269083299994,53414.741484000006 2025-06-14,02:49:39.000,165,11074802,4645,0,1749869378,13328.537348339996,31334.47750902,53414.7065484 2025-06-14,02:49:40.000,165,11074815,4965,0,1749869379,13328.544084649991,28104.411062159998,53414.72750976 2025-06-14,02:49:41.000,165,11074796,4805,0,1749869380,13328.510403100001,31335.062586810003,53414.7065484 2025-06-14,02:49:42.000,165,11074817,5245,0,1749869381,13328.523875719991,24413.127088530004,53414.671612800004 2025-06-14,02:49:43.000,165,11074796,4725,0,1749869382,13328.517139409996,31335.58422243,53414.60872872 2025-06-14,02:49:44.000,165,11074741,4325,0,1749869383,13328.577766199996,29028.312334739996,53414.54584464001 2025-06-14,02:49:45.000,165,11074799,5245,0,1749869384,13328.624920369992,26720.998152269996,53414.4619992 2025-06-14,02:49:46.000,165,11074822,4085,0,1749869385,13328.725965019992,29489.931661919996,53414.455012080005 2025-06-14,02:49:47.000,165,11074834,4725,0,1749869386,13328.773119190002,29951.381809979997,53414.39911512001 2025-06-14,02:49:48.000,165,11074848,4565,0,1749869387,13328.867427529993,31797.35158134,53414.287321200005 2025-06-14,02:49:49.000,165,11074809,5205,0,1749869388,13328.988681109993,29489.87526888,53414.29430832 2025-06-14,02:49:50.000,165,11074854,4565,0,1749869389,13329.170561479994,29489.825924970006,53414.189501520006 2025-06-14,02:49:51.000,165,11074782,4685,0,1749869390,13329.32549661,25797.87933312,53414.2523856 2025-06-14,02:49:52.000,165,11074805,5125,0,1749869391,13329.46695912,28566.693007559996,53414.238411360006 2025-06-14,02:49:53.000,165,11074813,5525,0,1749869392,13329.58147638999,29489.58625455,53414.13360456 2025-06-14,02:49:54.000,165,11074825,5044,0,1749869393,13329.682521039991,23028.76254609,53414.119630320005 2025-06-14,02:49:55.000,165,11074764,4605,0,1749869394,13329.797038309996,29950.930665659995,53414.06373336001 2025-06-14,02:49:56.000,165,11074760,4765,0,1749869395,13329.911555580002,31335.492583739993,53414.03578488 2025-06-14,02:49:57.000,165,11074743,5165,0,1749869396,13330.026072849992,30874.084730460003,53413.97290080001 2025-06-14,02:49:58.000,165,11074815,5085,0,1749869397,13330.127117499993,33642.954797939994,53414.04277200001 2025-06-14,02:49:59.000,165,11074848,4565,0,1749869398,13330.302261559998,33181.44825684,53413.91700384 2025-06-14,02:50:00.000,165,11074779,4925,0,1749869399,13330.54476872,24413.296267650003,53413.87508112001 2025-06-14,02:50:01.000,165,11074788,4845,0,1749869400,13330.78727588,31796.907486149998,53413.868094 2025-06-14,02:50:02.000,165,11074815,5005,0,1749869401,13331.036519349997,27181.990106879995,53413.88905536 2025-06-14,02:50:03.000,165,11074821,5325,0,1749869402,13331.292499130002,32257.955833800006,53413.868094 2025-06-14,02:50:04.000,165,11074806,4445,0,1749869403,13331.467643189993,30873.295227900002,53413.82617128001 2025-06-14,02:50:05.000,165,11074793,5085,0,1749869404,13331.649523559994,28104.255981299997,53413.82617128001 2025-06-14,02:50:06.000,165,11074825,5205,0,1749869405,13331.77751344999,31795.793723609997,53413.9379652 2025-06-14,02:50:07.000,165,11074784,4685,0,1749869406,13331.89876702999,29949.690018780006,53413.92399096001 2025-06-14,02:50:08.000,165,11074756,4765,0,1749869407,13331.97960274999,32718.299268450006,53413.951939440005 2025-06-14,02:50:09.000,165,11074786,4605,0,1749869408,13331.99981167999,27641.861249819995,53414.02879776 2025-06-14,02:50:10.000,165,11074764,4725,0,1749869409,13332.04696585,29026.098907919994,53414.021810640006 2025-06-14,02:50:11.000,165,11074743,5125,0,1749869410,13332.114328949996,27641.586333750005,53414.05674624 2025-06-14,02:50:12.000,165,11074820,4645,0,1749869411,13332.10759264,28103.022383550007,53414.04277200001 2025-06-14,02:50:13.000,165,11074792,4765,0,1749869412,13332.121065259991,29487.365778599997,53414.08469472 2025-06-14,02:50:14.000,165,11074815,5005,0,1749869413,13332.12780157,30410.280172979998,53414.12661744 2025-06-14,02:50:15.000,165,11074818,4885,0,1749869414,13332.013284299996,30871.638682350007,53414.168540160004 2025-06-14,02:50:16.000,165,11074787,5205,0,1749869415,13331.90550334,29948.47756842,53414.17552728 2025-06-14,02:50:17.000,165,11074785,4965,0,1749869416,13331.77751344999,29948.336585819998,53414.189501520006 2025-06-14,02:50:18.000,165,11074766,4725,0,1749869417,13331.595633079989,27640.8461751,53414.21046288001 2025-06-14,02:50:19.000,165,11074837,5005,0,1749869418,13331.420489019998,29947.899539759994,53414.23142424001 2025-06-14,02:50:20.000,165,11074806,4645,0,1749869419,13331.245344959993,31793.404068539996,53414.21046288001 2025-06-14,02:50:21.000,165,11074805,4245,0,1749869420,13331.043255659992,28562.830084319998,53414.19648864 2025-06-14,02:50:22.000,165,11074739,5285,0,1749869421,13330.928738390001,30408.383957009995,53414.12661744 2025-06-14,02:50:23.000,165,11074764,4725,0,1749869422,13330.80074849999,32715.48666558,53414.19648864 2025-06-14,02:50:24.000,165,11074805,5044,0,1749869423,13330.68623123,34099.62563586001,53414.15456592 2025-06-14,02:50:25.000,165,11074805,5525,0,1749869424,13330.652549679995,26716.134252570002,53414.15456592 2025-06-14,02:50:26.000,165,11074804,3965,0,1749869425,13330.551505029995,27638.949959129997,53414.20347576 2025-06-14,02:50:27.000,165,11074768,4565,0,1749869426,13330.51782347999,30407.608552710008,53414.16155304001 2025-06-14,02:50:28.000,165,11074828,4805,0,1749869427,13330.45719668999,31330.381964490007,53414.18251440001 2025-06-14,02:50:29.000,165,11074811,5205,0,1749869428,13330.369624659994,28100.089945469997,53414.09168184001 2025-06-14,02:50:30.000,165,11074773,5085,0,1749869429,13330.308997869994,24869.713336889996,53414.03578488 2025-06-14,02:50:31.000,165,11074780,4885,0,1749869430,13330.241634769998,30406.90363971,53414.0777076 2025-06-14,02:50:32.000,165,11074783,4325,0,1749869431,13330.207953219993,21177.717401129994,53414.11264320001 2025-06-14,02:50:33.000,165,11074756,4725,0,1749869432,13330.079963329998,29022.214837289997,53414.09866896 2025-06-14,02:50:34.000,165,11074759,5005,0,1749869433,13330.005863919992,29945.12218254,53414.11264320001 2025-06-14,02:50:35.000,165,11074815,5165,0,1749869434,13329.884610339992,28099.229951610003,53414.06373336001 2025-06-14,02:50:36.000,165,11074814,5085,0,1749869435,13329.756620449996,23023.264224690007,53414.11264320001 2025-06-14,02:50:37.000,165,11074826,4885,0,1749869436,13329.54779484,32713.766677859996,53414.070720480006 2025-06-14,02:50:38.000,165,11074751,5165,0,1749869437,13329.17729778999,29483.622690570002,53413.97988792 2025-06-14,02:50:39.000,165,11074874,4805,0,1749869438,13328.773119190002,24869.241045179995,53413.98687504 2025-06-14,02:50:40.000,165,11074783,5125,0,1749869439,13328.443039999991,28099.497818550008,53413.88905536 2025-06-14,02:50:41.000,165,11074833,4885,0,1749869440,13328.133169739995,26253.810012390008,53413.84713264001 2025-06-14,02:50:42.000,165,11074779,5005,0,1749869441,13327.796354239988,28099.624702889996,53413.77027432 2025-06-14,02:50:43.000,165,11074754,4765,0,1749869442,13327.452802430002,29484.003343589997,53413.77027432 2025-06-14,02:50:44.000,165,11074790,4725,0,1749869443,13327.06209644999,28561.067801819998,53413.72835160001 2025-06-14,02:50:45.000,165,11074762,4845,0,1749869444,13326.765698809999,25792.486748669995,53413.64450616 2025-06-14,02:50:46.000,165,11074760,4085,0,1749869445,13326.516455339988,30868.459524720005,53413.60258344 2025-06-14,02:50:47.000,165,11074775,4365,0,1749869446,13326.348047589992,29484.200719229993,53413.42790544 2025-06-14,02:50:48.000,165,11074775,5165,0,1749869447,13326.294157110002,28561.328619630003,53413.43489256 2025-06-14,02:50:49.000,165,11074777,5205,0,1749869448,13326.395201760002,24869.67104211,53413.27418880001 2025-06-14,02:50:50.000,165,11074822,4285,0,1749869449,13326.563609509998,31330.008360599997,53413.281175920005 2025-06-14,02:50:51.000,165,11074790,4605,0,1749869450,13326.806116669999,33637.30844481,53413.26021456 2025-06-14,02:50:52.000,165,11074807,5285,0,1749869451,13327.095777999995,30868.65690036,53413.12745928 2025-06-14,02:50:53.000,165,11074783,5205,0,1749869452,13327.405648259992,28561.434356579994,53413.12047216 2025-06-14,02:50:54.000,165,11074840,4645,0,1749869453,13327.702045899998,29022.83516073,53413.07156232 2025-06-14,02:50:55.000,165,11074810,4004,0,1749869454,13327.904135199999,26254.21886193,53413.064575200005 2025-06-14,02:50:56.000,165,11074816,5085,0,1749869455,13328.153378669995,28561.575339179995,53413.02265248 2025-06-14,02:50:57.000,165,11074825,5205,0,1749869456,13328.436303689996,31791.93080037,53413.07156232 2025-06-14,02:50:58.000,165,11074806,4645,0,1749869457,13328.752910260002,28561.84320612,53412.994704000004 2025-06-14,02:50:59.000,165,11074842,4765,0,1749869458,13329.062780519998,28100.498795010004,53413.0296396 2025-06-14,02:51:00.000,165,11074776,4725,0,1749869459,13329.31876029999,32715.33863385,53412.98072976 2025-06-14,02:51:01.000,165,11074791,5125,0,1749869460,13329.534322219995,27639.429299969997,53412.96675552001 2025-06-14,02:51:02.000,165,11074791,5125,0,1749869461,13329.743147829991,27639.5773317,53412.98072976 2025-06-14,02:51:03.000,165,11074790,3804,0,1749869462,13329.951973440002,29947.03249677,53413.043613840004 2025-06-14,02:51:04.000,165,11074859,5044,0,1749869463,13330.181007979998,28562.80893693,53413.05758808001 2025-06-14,02:51:05.000,165,11074784,4525,0,1749869464,13330.490878239994,28562.96401779,53413.05758808001 2025-06-14,02:51:06.000,165,11074790,4925,0,1749869465,13330.733385399995,27640.19060601,53413.0296396 2025-06-14,02:51:07.000,165,11074834,4605,0,1749869466,13330.962419939991,32716.360757700008,53413.0296396 2025-06-14,02:51:08.000,165,11074806,4645,0,1749869467,13331.252081270002,29486.301359970006,53412.98072976 2025-06-14,02:51:09.000,165,11074835,5445,0,1749869468,13331.535006289989,28102.070751000007,53412.98072976 2025-06-14,02:51:10.000,165,11074832,4605,0,1749869469,13331.89876702999,31794.00324459,53412.95278128 2025-06-14,02:51:11.000,165,11074825,5044,0,1749869470,13332.201900979991,31332.750472169995,53412.896884320005 2025-06-14,02:51:12.000,165,11074851,5044,0,1749869471,13332.484825999993,25795.214761979994,53412.86893584001 2025-06-14,02:51:13.000,165,11074832,4725,0,1749869472,13332.713860539989,26718.24194244,53412.77111616001 2025-06-14,02:51:14.000,165,11074823,5245,0,1749869473,13332.95636769999,24411.0757917,53412.7850904 2025-06-14,02:51:15.000,165,11074840,3804,0,1749869474,13333.16519331,29487.372827729996,53412.70124496001 2025-06-14,02:51:16.000,165,11074849,5605,0,1749869475,13333.441382019992,34102.24791222,53412.63836088 2025-06-14,02:51:17.000,165,11074828,4885,0,1749869476,13333.683889179993,30872.103924929994,53412.561502560005 2025-06-14,02:51:18.000,165,11074820,4965,0,1749869477,13333.933132649989,31795.236842340004,53412.53355408001 2025-06-14,02:51:19.000,165,11074789,5285,0,1749869478,13334.15543087999,28103.56516656,53412.47067 2025-06-14,02:51:20.000,165,11074806,4004,0,1749869479,13334.370992799995,29488.155281159998,53412.42874728 2025-06-14,02:51:21.000,165,11074812,4845,0,1749869480,13334.566345790001,29949.73936269,53412.31695336001 2025-06-14,02:51:22.000,165,11074831,5205,0,1749869481,13334.734753539997,26719.567178879995,53412.30297912 2025-06-14,02:51:23.000,165,11074791,5085,0,1749869482,13334.889688670002,27181.14421128,53412.21913368001 2025-06-14,02:51:24.000,165,11074847,4325,0,1749869483,13335.031151179988,32719.025328839998,53412.14926248001 2025-06-14,02:51:25.000,165,11074838,4645,0,1749869484,13335.186086309994,35949.68390262,53412.00253296001 2025-06-14,02:51:26.000,165,11074787,5165,0,1749869485,13335.307339889994,31796.72420877,53411.96759736 2025-06-14,02:51:27.000,165,11074807,5044,0,1749869486,13335.40164823,30412.578189360007,53411.85580344 2025-06-14,02:51:28.000,165,11074809,4365,0,1749869487,13335.529638119995,33181.92759768,53411.77894512 2025-06-14,02:51:29.000,165,11074819,4245,0,1749869488,13335.630682769995,29951.966887770002,53411.674138320006 2025-06-14,02:51:30.000,165,11074743,5125,0,1749869489,13335.772145279996,29029.475441190007,53411.58330576 2025-06-14,02:51:31.000,165,11074835,5005,0,1749869490,13335.967498270002,27645.343520039998,53411.42958912001 2025-06-14,02:51:32.000,165,11074846,4645,0,1749869491,13336.149378640002,25338.240811469994,53411.282859599996 2025-06-14,02:51:33.000,165,11074793,5605,0,1749869492,13336.344731629993,29953.42605768,53411.26189824001 2025-06-14,02:51:34.000,165,11074820,4565,0,1749869493,13336.519875689999,34568.61835302001,53411.06625888 2025-06-14,02:51:35.000,165,11074861,5245,0,1749869494,13336.69501974999,24415.960838789993,53411.0383104 2025-06-14,02:51:36.000,165,11074776,4965,0,1749869495,13336.937526909991,33184.60626708,53410.82869680001 2025-06-14,02:51:37.000,165,11074780,4605,0,1749869496,13337.153088829997,28569.759379109993,53410.73786424001 2025-06-14,02:51:38.000,165,11074816,4845,0,1749869497,13337.388859680002,29031.364608029995,53410.598121840005 2025-06-14,02:51:39.000,165,11074780,4765,0,1749869498,13337.631366839989,28569.900361709995,53410.52126352001 2025-06-14,02:51:40.000,165,11074807,5605,0,1749869499,13337.88061031,28108.478410170006,53410.29767568 2025-06-14,02:51:41.000,165,11074803,5165,0,1749869500,13338.11638115999,29492.983935209995,53410.28370144001 2025-06-14,02:51:42.000,165,11074822,4525,0,1749869501,13338.304997840001,32262.100722240008,53410.11601056001 2025-06-14,02:51:43.000,165,11074774,4805,0,1749869502,13338.466669280002,29031.745261050004,53409.98325528 2025-06-14,02:51:44.000,165,11074773,5005,0,1749869503,13338.574450239998,29493.279998669997,53409.82255152001 2025-06-14,02:51:45.000,165,11074783,5285,0,1749869504,13338.628340720003,25801.361603340003,53409.68979624 2025-06-14,02:51:46.000,165,11074804,4925,0,1749869505,13338.702440129993,31800.89729373,53409.543066720005 2025-06-14,02:51:47.000,165,11074789,5044,0,1749869506,13338.803484779994,30877.96880109,53409.36838872001 2025-06-14,02:51:48.000,165,11074802,3965,0,1749869507,13338.897793119999,24416.954766120005,53409.22864632001 2025-06-14,02:51:49.000,165,11074783,5285,0,1749869508,13339.0190467,29954.87817846,53409.02601984 2025-06-14,02:51:50.000,165,11074828,4685,0,1749869509,13339.19419075999,26262.797653140005,53408.9072388 2025-06-14,02:51:51.000,165,11074812,4765,0,1749869510,13339.389543749996,23493.62447307,53408.78147064 2025-06-14,02:51:52.000,165,11074809,5085,0,1749869511,13339.524269950001,30415.933575240007,53408.62775400001 2025-06-14,02:51:53.000,165,11074812,4605,0,1749869512,13339.746568180002,29954.293100669995,53408.48102448001 2025-06-14,02:51:54.000,165,11074776,4645,0,1749869513,13339.921712239993,32723.064480329995,53408.369230560005 2025-06-14,02:51:55.000,165,11074792,4765,0,1749869514,13340.19116463999,26261.972904930008,53408.24346240001 2025-06-14,02:51:56.000,165,11074794,3965,0,1749869515,13340.5010349,33184.22561406001,53408.09673288001 2025-06-14,02:51:57.000,165,11074830,3845,0,1749869516,13340.736805749992,23954.221676400004,53407.984938960006 2025-06-14,02:51:58.000,165,11074761,5285,0,1749869517,13340.999521839993,25338.50162928,53407.83820944001 2025-06-14,02:51:59.000,165,11074752,4765,0,1749869518,13341.167929589988,23953.93266207,53407.65654432 2025-06-14,02:52:00.000,165,11074830,5005,0,1749869519,13341.322864719994,26722.661746950005,53407.50282768001 2025-06-14,02:52:01.000,165,11074756,4605,0,1749869520,13341.45085460999,26722.492567830006,53407.39802088 2025-06-14,02:52:02.000,165,11074812,4685,0,1749869521,13341.545162949995,33183.147097170004,53407.23033 2025-06-14,02:52:03.000,165,11074791,4925,0,1749869522,13341.59905343,28568.0887353,53407.08360048 2025-06-14,02:52:04.000,165,11074796,4685,0,1749869523,13341.63947129,27644.906473979994,53406.95084520001 2025-06-14,02:52:05.000,165,11074830,4765,0,1749869524,13341.727043319996,34567.053446160004,53406.7761672 2025-06-14,02:52:06.000,165,11074837,5044,0,1749869525,13341.7809338,28106.039411189995,53406.66437328001 2025-06-14,02:52:07.000,165,11074814,4004,0,1749869526,13341.855033209991,26721.498640499995,53406.48969528 2025-06-14,02:52:08.000,165,11074780,4565,0,1749869527,13342.003232030002,28105.82793729,53406.356940000005 2025-06-14,02:52:09.000,165,11074721,5165,0,1749869528,13342.063858820002,30874.620464339998,53406.189249120005 2025-06-14,02:52:10.000,165,11074817,5285,0,1749869529,13342.178376089993,25798.147200060004,53406.03553248 2025-06-14,02:52:11.000,165,11074809,4445,0,1749869530,13342.279420739993,29951.332466070002,53405.832906 2025-06-14,02:52:12.000,165,11074803,5365,0,1749869531,13342.400674319993,30874.070632200004,53405.70015072 2025-06-14,02:52:13.000,165,11074843,5005,0,1749869532,13342.474773729999,28566.523828439997,53405.53245984 2025-06-14,02:52:14.000,165,11074765,4925,0,1749869533,13342.602763619994,27643.355665380004,53405.34380760001 2025-06-14,02:52:15.000,165,11074765,4285,0,1749869534,13342.75769875,30412.01425896,53405.2390008 2025-06-14,02:52:16.000,165,11074785,5285,0,1749869535,13342.89242494999,30411.661802460003,53405.07829704001 2025-06-14,02:52:17.000,165,11074766,4965,0,1749869536,13342.97999698,32257.22272428,53404.917593280006 2025-06-14,02:52:18.000,165,11074858,4525,0,1749869537,13343.074305319991,27180.64372305,53404.777850880004 2025-06-14,02:52:19.000,165,11074773,5165,0,1749869538,13343.128195799996,25334.34264258,53404.62413424001 2025-06-14,02:52:20.000,165,11074805,5085,0,1749869539,13343.134932109991,25795.355744579996,53404.4704176 2025-06-14,02:52:21.000,165,11074802,4925,0,1749869540,13343.134932109991,29025.203668410002,53404.3306752 2025-06-14,02:52:22.000,165,11074799,5405,0,1749869541,13343.081041630001,28563.27417951,53404.18394568 2025-06-14,02:52:23.000,165,11074801,5285,0,1749869542,13343.006942219996,29024.26613412,53404.009267680005 2025-06-14,02:52:24.000,165,11074784,4605,0,1749869543,13342.89916126,28100.886497159998,53403.85555104 2025-06-14,02:52:25.000,165,11074801,5125,0,1749869544,13342.79811661,32715.021423,53403.69484728001 2025-06-14,02:52:26.000,165,11074842,4205,0,1749869545,13342.703808269995,30868.84017774,53403.59004048 2025-06-14,02:52:27.000,165,11074777,5044,0,1749869546,13342.67012671999,33637.188609599994,53403.44331096 2025-06-14,02:52:28.000,165,11074779,4965,0,1749869547,13342.703808269995,28560.814033140006,53403.26164584001 2025-06-14,02:52:29.000,165,11074779,5205,0,1749869548,13342.67686303,33174.85732029,53403.121903440006 2025-06-14,02:52:30.000,165,11074830,4605,0,1749869549,13342.63644517,26252.794937669998,53402.96119968 2025-06-14,02:52:31.000,165,11074660,4925,0,1749869550,13342.58929099999,26252.491825079996,53402.80049592 2025-06-14,02:52:32.000,165,11074859,5245,0,1749869551,13342.528664209989,32250.941949450003,53402.60485656 2025-06-14,02:52:33.000,165,11074777,4365,0,1749869552,13342.481510039994,26713.28640405,53402.37428160001 2025-06-14,02:52:34.000,165,11074802,4605,0,1749869553,13342.353520149998,27174.377046480004,53402.22056496 2025-06-14,02:52:35.000,165,11074866,4605,0,1749869554,13342.259211809993,28558.452574590003,53401.97601576 2025-06-14,02:52:36.000,165,11074811,5205,0,1749869555,13342.111012989997,37786.79291757,53401.78736352 2025-06-14,02:52:37.000,165,11074815,5245,0,1749869556,13341.983023100001,30864.956107110003,53401.59871128 2025-06-14,02:52:38.000,165,11074816,4805,0,1749869557,13341.834824279991,27634.57949853,53401.41005904 2025-06-14,02:52:39.000,165,11074753,4925,0,1749869558,13341.65294390999,34094.331739229994,53401.158522720005 2025-06-14,02:52:40.000,165,11074759,5285,0,1749869559,13341.47779985,27172.466732250003,53400.9768576 2025-06-14,02:52:41.000,165,11074784,4845,0,1749869560,13341.255501619999,29017.837327560002,53400.774231120005 2025-06-14,02:52:42.000,165,11074788,3885,0,1749869561,13341.107302799988,31324.481842680005,53400.5226948 2025-06-14,02:52:43.000,165,11074801,5285,0,1749869562,13340.932158739997,27171.303625800007,53400.320068320005 2025-06-14,02:52:44.000,165,11074784,4525,0,1749869563,13340.810905159997,25786.67121642,53400.068532 2025-06-14,02:52:45.000,165,11074827,5085,0,1749869564,13340.723333130001,26247.80415363,53399.90782824001 2025-06-14,02:52:46.000,165,11074808,5005,0,1749869565,13340.649233719996,25786.01564733,53399.71218888001 2025-06-14,02:52:47.000,165,11074775,4445,0,1749869566,13340.58187062,30399.903853619995,53399.495588159996 2025-06-14,02:52:48.000,165,11074787,5205,0,1749869567,13340.45388072999,32706.82328481,53399.32091016 2025-06-14,02:52:49.000,165,11074747,4965,0,1749869568,13340.37304500999,29938.185838620004,53399.20212912 2025-06-14,02:52:50.000,165,11074824,4645,0,1749869569,13340.33262714999,30399.593691899994,53399.06238672 2025-06-14,02:52:51.000,165,11074799,5365,0,1749869570,13340.285472979995,28554.01162269,53398.86674736 2025-06-14,02:52:52.000,165,11074787,5285,0,1749869571,13340.285472979995,29015.518163789995,53398.67809512 2025-06-14,02:52:53.000,165,11074789,5285,0,1749869572,13340.29220928999,23478.694415730002,53398.56630120001 2025-06-14,02:52:54.000,165,11074777,5085,0,1749869573,13340.305681909995,28554.33588267,53398.426558800005 2025-06-14,02:52:55.000,165,11074780,3804,0,1749869574,13340.325890839995,29015.94111159,53398.307777760005 2025-06-14,02:52:56.000,165,11074745,4885,0,1749869575,13340.39325393999,29016.24422418,53398.25188080001 2025-06-14,02:52:57.000,165,11074764,4685,0,1749869576,13340.42019918,30400.756798350005,53398.26585504 2025-06-14,02:52:58.000,165,11074770,4605,0,1749869577,13340.39325393999,27632.485906920003,53398.16104824001 2025-06-14,02:52:59.000,165,11074775,5365,0,1749869578,13340.426935489995,32708.500977749994,53398.12611264 2025-06-14,02:53:00.000,165,11074783,5285,0,1749869579,13340.406726559995,29478.920920859993,53398.091177040005 2025-06-14,02:53:01.000,165,11074763,5325,0,1749869580,13340.31241821999,26710.805110290006,53398.0772028 2025-06-14,02:53:02.000,165,11074812,4485,0,1749869581,13340.204637259994,28556.951109899994,53398.00034448 2025-06-14,02:53:03.000,165,11074823,5085,0,1749869582,13340.042965819994,27173.072957430006,53397.95143464 2025-06-14,02:53:04.000,165,11074778,4885,0,1749869583,13339.901503309993,29942.161547940006,53397.853614960004 2025-06-14,02:53:05.000,165,11074772,4725,0,1749869584,13339.773513419997,29019.78993657,53397.89553768001 2025-06-14,02:53:06.000,165,11074633,4485,0,1749869585,13339.632050909997,30404.6690655,53397.82566648001 2025-06-14,02:53:07.000,165,11074755,5285,0,1749869586,13339.463643160001,32250.99129336,53397.81169224 2025-06-14,02:53:08.000,165,11074803,4925,0,1749869587,13339.29523540999,28560.052727100003,53397.78374376 2025-06-14,02:53:09.000,165,11074809,5044,0,1749869588,13339.11335503999,27637.64587008,53397.74182104 2025-06-14,02:53:10.000,165,11074814,4645,0,1749869589,13338.93147466999,29945.418246,53397.72085968 2025-06-14,02:53:11.000,165,11074832,4765,0,1749869590,13338.722649059993,29022.98319246,53397.706885440006 2025-06-14,02:53:12.000,165,11074841,4965,0,1749869591,13338.446460350002,33176.570258880005,53397.66496272 2025-06-14,02:53:13.000,165,11074865,5445,0,1749869592,13338.20395319,33176.986157549996,53397.6929112 2025-06-14,02:53:14.000,165,11074859,4325,0,1749869593,13337.95470971999,30408.65182395,53397.66496272 2025-06-14,02:53:15.000,165,11074812,3685,0,1749869594,13337.678521009999,29947.68806586,53397.67893696001 2025-06-14,02:53:16.000,165,11074770,4125,0,1749869595,13337.382123369993,32255.516834819995,53397.54618168 2025-06-14,02:53:17.000,165,11074817,5044,0,1749869596,13337.099198349992,29948.738386230005,53397.56015592001 2025-06-14,02:53:18.000,165,11074839,4925,0,1749869597,13336.83648225999,29949.27412011,53397.56714304 2025-06-14,02:53:19.000,165,11074790,4605,0,1749869598,13336.567029859994,25796.504752769994,53397.46233624001 2025-06-14,02:53:20.000,165,11074797,5085,0,1749869599,13336.297577459998,30411.816883320003,53397.448362 2025-06-14,02:53:21.000,165,11074835,5044,0,1749869600,13336.095488159997,28104.925648649994,53397.3784908 2025-06-14,02:53:22.000,165,11074783,4965,0,1749869601,13335.866453620001,30412.853105429997,53397.371503680006 2025-06-14,02:53:23.000,165,11074821,5245,0,1749869602,13335.718254799991,32720.886299160004,53397.29464536001 2025-06-14,02:53:24.000,165,11074834,4685,0,1749869603,13335.50269288,30875.522752980003,53397.23176128 2025-06-14,02:53:25.000,165,11074752,5005,0,1749869604,13335.33428512999,27645.590239590005,53397.203812800006 2025-06-14,02:53:26.000,165,11074807,5245,0,1749869605,13335.159141069998,30415.158170940005,53397.099006 2025-06-14,02:53:27.000,165,11074836,4565,0,1749869606,13334.997469629998,30415.616364390007,53397.02913480001 2025-06-14,02:53:28.000,165,11074824,4565,0,1749869607,13334.856007119997,28108.612343639994,53396.97323784 2025-06-14,02:53:29.000,165,11074829,5405,0,1749869608,13334.754962469997,29955.18834018,53396.87541816 2025-06-14,02:53:30.000,165,11074796,4605,0,1749869609,13334.579818409991,29032.696893600005,53396.81952120001 2025-06-14,02:53:31.000,165,11074781,5325,0,1749869610,13334.42488328,24879.631462799996,53396.700740160006 2025-06-14,02:53:32.000,165,11074780,4605,0,1749869611,13334.21605766999,31802.765313180003,53396.679778800004 2025-06-14,02:53:33.000,165,11074831,5205,0,1749869612,13334.03417729999,29034.1772109,53396.47715232001 2025-06-14,02:53:34.000,165,11074834,4445,0,1749869613,13333.885978479993,31803.75219138,53396.414268240005 2025-06-14,02:53:35.000,165,11074787,5125,0,1749869614,13333.717570729998,33188.63836944,53396.37933264 2025-06-14,02:53:36.000,165,11074797,5325,0,1749869615,13333.569371910002,28573.84787451,53396.25356448 2025-06-14,02:53:37.000,165,11074820,4685,0,1749869616,13333.407700470001,29958.628315619993,53396.14875768001 2025-06-14,02:53:38.000,165,11074822,4965,0,1749869617,13333.353809989996,35035.60206813,53396.04395088 2025-06-14,02:53:39.000,165,11074840,4365,0,1749869618,13333.25950164999,26266.942541580007,53396.009015280004 2025-06-14,02:53:40.000,165,11074842,4805,0,1749869619,13333.20561117,25805.492393520006,53395.95311832001 2025-06-14,02:53:41.000,165,11074810,4605,0,1749869620,13333.14498438,29036.25670425,53395.77844032 2025-06-14,02:53:42.000,165,11074805,5325,0,1749869621,13333.12477545,29497.946522729995,53395.66664640001 2025-06-14,02:53:43.000,165,11074874,4485,0,1749869622,13333.131511759995,26728.81563744,53395.58280096 2025-06-14,02:53:44.000,165,11074840,4445,0,1749869623,13333.12477545,29498.031112290002,53395.526904000006 2025-06-14,02:53:45.000,165,11074817,5205,0,1749869624,13333.10456652,29497.974719250007,53395.4919684 2025-06-14,02:53:46.000,165,11074800,3804,0,1749869625,13333.030467109995,28113.398702909995,53395.45004568001 2025-06-14,02:53:47.000,165,11074824,4445,0,1749869626,13332.98331294,28574.905244010006,53395.4220972 2025-06-14,02:53:48.000,165,11074783,5205,0,1749869627,13332.882268289999,33190.111637609996,53395.37318736 2025-06-14,02:53:49.000,165,11074859,4245,0,1749869628,13332.740805779998,29036.313097289996,53395.338251760004 2025-06-14,02:53:50.000,165,11074805,5085,0,1749869629,13332.585870649993,30882.367458210007,53395.26139344001 2025-06-14,02:53:51.000,165,11074812,5005,0,1749869630,13332.464617069993,32266.964621940002,53395.20549648 2025-06-14,02:53:52.000,165,11074783,4885,0,1749869631,13332.289473010002,26267.19631026,53395.15658664 2025-06-14,02:53:53.000,165,11074794,4605,0,1749869632,13332.121065259991,29036.461129019997,53395.13562528001 2025-06-14,02:53:54.000,165,11074865,5125,0,1749869633,13331.9459212,34574.835685679995,53394.99588288001 2025-06-14,02:53:55.000,165,11074831,5325,0,1749869634,13331.80445869,28575.018030089996,53394.98889576 2025-06-14,02:53:56.000,165,11074813,4525,0,1749869635,13331.65625986999,27651.990849630005,53394.94697304001 2025-06-14,02:53:57.000,165,11074873,4965,0,1749869636,13331.555215219989,23498.24165322,53394.953960160004 2025-06-14,02:53:58.000,165,11074763,4165,0,1749869637,13331.481115809998,28575.003931829997,53394.9329988 2025-06-14,02:53:59.000,165,11074832,4605,0,1749869638,13331.373334849988,27190.399718970002,53394.88408896 2025-06-14,02:54:00.000,165,11074780,4885,0,1749869639,13331.285762819993,27651.835768770005,53394.82819200001 2025-06-14,02:54:01.000,165,11074813,5325,0,1749869640,13331.258817579997,25805.739113069998,53394.75832080001 2025-06-14,02:54:02.000,165,11074808,4725,0,1749869641,13331.211663410002,29959.3755234,53394.70242384 2025-06-14,02:54:03.000,165,11074839,5245,0,1749869642,13331.225136029992,34574.581917,53394.61159128001 2025-06-14,02:54:04.000,165,11074781,4205,0,1749869643,13331.231872340002,26267.111720700006,53394.59761704 2025-06-14,02:54:05.000,165,11074806,4805,0,1749869644,13331.245344959993,29959.21339341,53394.5487072 2025-06-14,02:54:06.000,165,11074746,3965,0,1749869645,13331.326180679993,33651.29391873001,53394.450887520004 2025-06-14,02:54:07.000,165,11074760,4765,0,1749869646,13331.393543779988,29036.024082959993,53394.42293904001 2025-06-14,02:54:08.000,165,11074770,4645,0,1749869647,13331.481115809998,29035.95359166,53394.4089648 2025-06-14,02:54:09.000,165,11074833,5245,0,1749869648,13331.541742599999,32728.13985393,53394.32511936001 2025-06-14,02:54:10.000,165,11074797,4965,0,1749869649,13331.582160459999,31343.56383759,53394.29717088001 2025-06-14,02:54:11.000,165,11074795,5365,0,1749869650,13331.642787249999,27651.363477060004,53394.304158000006 2025-06-14,02:54:12.000,165,11074763,5005,0,1749869651,13331.662996179999,30882.029099969994,53394.24826104 2025-06-14,02:54:13.000,165,11074781,5285,0,1749869652,13331.69667772999,28112.891165549998,53394.234286800005 2025-06-14,02:54:14.000,165,11074786,4965,0,1749869653,13331.77751344999,27189.835788569995,53394.10153152 2025-06-14,02:54:15.000,165,11074790,4965,0,1749869654,13331.85834916999,30420.50846061,53394.12249288 2025-06-14,02:54:16.000,165,11074745,4485,0,1749869655,13331.88529441,29497.453083629996,53394.115505760004 2025-06-14,02:54:17.000,165,11074802,4725,0,1749869656,13331.93918488999,26728.350394859997,53394.0945444 2025-06-14,02:54:18.000,165,11074719,4365,0,1749869657,13331.95939381999,30882.205328220007,53394.05960880001 2025-06-14,02:54:19.000,165,11074823,4205,0,1749869658,13331.972866439995,29959.319130360003,53394.0246732 2025-06-14,02:54:20.000,165,11074784,4725,0,1749869659,13331.99981167999,26728.745146140005,53393.98275048 2025-06-14,02:54:21.000,165,11074801,5205,0,1749869660,13331.972866439995,31344.21940668,53393.93384064 2025-06-14,02:54:22.000,165,11074820,4565,0,1749869661,13332.080647399991,29036.672602920007,53393.91287928 2025-06-14,02:54:23.000,165,11074728,4605,0,1749869662,13332.10759264,25344.634372379995,53393.82204672001 2025-06-14,02:54:24.000,165,11074788,4685,0,1749869663,13332.208637290001,28113.800503320002,53393.85698232 2025-06-14,02:54:25.000,165,11074793,4205,0,1749869664,13332.323154559992,26729.29497828,53393.83602096 2025-06-14,02:54:26.000,165,11074730,3804,0,1749869665,13332.444408139992,28575.356388329994,53393.76614976 2025-06-14,02:54:27.000,165,11074809,5044,0,1749869666,13332.531980170002,30421.586977500003,53393.84300808001 2025-06-14,02:54:28.000,165,11074769,4725,0,1749869667,13332.626288509993,26267.99286195,53393.7451884 2025-06-14,02:54:29.000,165,11074772,4685,0,1749869668,13332.713860539989,23960.439009060006,53393.801085360006 2025-06-14,02:54:30.000,165,11074726,4565,0,1749869669,13332.707124229993,29960.446991160003,53393.7451884 2025-06-14,02:54:31.000,165,11074747,5005,0,1749869670,13332.747542089994,30883.657449000006,53393.7102528 2025-06-14,02:54:32.000,165,11074772,4565,0,1749869671,13332.720596849998,31345.32612009,53393.72422704001 2025-06-14,02:54:33.000,165,11074755,5245,0,1749869672,13332.754278399989,29037.842758500003,53393.71723992 2025-06-14,02:54:34.000,165,11074824,4765,0,1749869673,13332.787959949994,30883.988758110005,53393.66833008 2025-06-14,02:54:35.000,165,11074750,4805,0,1749869674,13332.848586739994,29961.032068950008,53393.55653616001 2025-06-14,02:54:36.000,165,11074774,5125,0,1749869675,13332.949631389994,27653.393626499994,53393.493652080004 2025-06-14,02:54:37.000,165,11074792,4805,0,1749869676,13332.98331294,26730.25365996,53393.563523280005 2025-06-14,02:54:38.000,165,11074744,4525,0,1749869677,13333.11803913999,32268.628216619996,53393.5705104 2025-06-14,02:54:39.000,165,11074796,4605,0,1749869678,13333.20561117,29037.899151539998,53393.50762632001 2025-06-14,02:54:40.000,165,11074784,3965,0,1749869679,13333.380755229991,32730.21934728,53393.47269072 2025-06-14,02:54:41.000,165,11074775,5005,0,1749869680,13333.522217739992,28114.970658899998,53393.41679376001 2025-06-14,02:54:42.000,165,11074731,5205,0,1749869681,13333.710834420002,29499.553724369995,53393.47269072 2025-06-14,02:54:43.000,165,11074782,4645,0,1749869682,13333.892714789989,28576.57588782,53393.40281952 2025-06-14,02:54:44.000,165,11074749,5125,0,1749869683,13334.101540399999,29961.26469024,53393.40281952 2025-06-14,02:54:45.000,165,11074792,4885,0,1749869684,13334.27668445999,33653.59898424,53393.430768 2025-06-14,02:54:46.000,165,11074777,4645,0,1749869685,13334.42488328,28115.301968009997,53393.430768 2025-06-14,02:54:47.000,165,11074758,4685,0,1749869686,13334.52592793,32730.825572460002,53393.42378088 2025-06-14,02:54:48.000,165,11074762,4805,0,1749869687,13334.633708889996,27654.084441240004,53393.52160056 2025-06-14,02:54:49.000,165,11074839,5285,0,1749869688,13334.694335679997,29500.44191475,53393.52858768 2025-06-14,02:54:50.000,165,11074781,5245,0,1749869689,13334.701071989992,29500.60404474,53393.52858768 2025-06-14,02:54:51.000,165,11074744,4685,0,1749869690,13334.748226160002,29500.843715159994,53393.58448464001 2025-06-14,02:54:52.000,165,11074819,4325,0,1749869691,13334.795380329997,29962.632221460008,53393.563523280005 2025-06-14,02:54:53.000,165,11074765,5044,0,1749869692,13334.815589259997,35039.90908656,53393.682304320006 2025-06-14,02:54:54.000,165,11074781,5285,0,1749869693,13334.903161289993,27193.987726139996,53393.682304320006 2025-06-14,02:54:55.000,165,11074792,4645,0,1749869694,13335.010942249988,28578.838658549997,53393.75217552001 2025-06-14,02:54:56.000,165,11074817,4365,0,1749869695,13335.118723209998,30886.829557499994,53393.7451884 2025-06-14,02:54:57.000,165,11074753,5325,0,1749869696,13335.206295239994,29040.810442229995,53393.8150596 2025-06-14,02:54:58.000,165,11074764,4605,0,1749869697,13335.36123037,31810.138703160002,53393.87095656001 2025-06-14,02:54:59.000,165,11074773,5205,0,1749869698,13335.49595656999,27656.319015450004,53393.898905040005 2025-06-14,02:55:00.000,165,11074769,5245,0,1749869699,13335.731727419996,27194.74198305,53393.96178912001 2025-06-14,02:55:01.000,165,11074774,4685,0,1749869700,13335.947289340002,33194.778161669994,53393.996724720004 2025-06-14,02:55:02.000,165,11074774,4685,0,1749869701,13336.210005430003,30886.942343579998,53394.05960880001 2025-06-14,02:55:03.000,165,11074752,4645,0,1749869702,13336.439039969999,29963.865819209997,53394.12948000001 2025-06-14,02:55:04.000,165,11074821,5005,0,1749869703,13336.69501974999,32271.602949480002,53394.21332544 2025-06-14,02:55:05.000,165,11074832,4685,0,1749869704,13336.930790599996,29502.472064190006,53394.29018376 2025-06-14,02:55:06.000,165,11074805,4485,0,1749869705,13337.126143590001,27656.290818930007,53394.31114512 2025-06-14,02:55:07.000,165,11074778,4485,0,1749869706,13337.341705509993,29041.043063520003,53394.44390040001 2025-06-14,02:55:08.000,165,11074780,4685,0,1749869707,13337.510113259988,26271.771195630005,53394.520758720006 2025-06-14,02:55:09.000,165,11074819,5245,0,1749869708,13337.69199362999,27656.488194570004,53394.618578400004 2025-06-14,02:55:10.000,165,11074802,4605,0,1749869709,13337.846928759995,29041.205193510003,53394.70242384 2025-06-14,02:55:11.000,165,11074856,4765,0,1749869710,13338.00186389,27656.657373690003,53394.807230640006 2025-06-14,02:55:12.000,165,11074762,4605,0,1749869711,13338.18374426,29502.85271721,53394.88408896 2025-06-14,02:55:13.000,165,11074804,4765,0,1749869712,13338.338679389992,31348.900028999997,53394.98190864 2025-06-14,02:55:14.000,165,11074755,4325,0,1749869713,13338.500350829992,32271.906062070004,53395.05876696 2025-06-14,02:55:15.000,165,11074815,5165,0,1749869714,13338.668758579988,29964.027949199997,53395.1076768 2025-06-14,02:55:16.000,165,11074733,4365,0,1749869715,13338.877584189999,28579.205213309993,53395.14959952 2025-06-14,02:55:17.000,165,11074766,4565,0,1749869716,13339.01231038999,28579.099476360003,53395.289341920005 2025-06-14,02:55:18.000,165,11074840,4965,0,1749869717,13339.167245519995,31348.265607299996,53395.359213120006 2025-06-14,02:55:19.000,165,11074814,4725,0,1749869718,13339.328916959996,28117.36031397,53395.48498128 2025-06-14,02:55:20.000,165,11074805,5245,0,1749869719,13339.456906849991,27194.26264221,53395.51292976 2025-06-14,02:55:21.000,165,11074778,4685,0,1749869720,13339.591633049997,29501.943379439996,53395.55485248 2025-06-14,02:55:22.000,165,11074758,4965,0,1749869721,13339.712886629997,28117.303920930004,53395.6317108 2025-06-14,02:55:23.000,165,11074776,4725,0,1749869722,13339.827403900003,27194.10756135,53395.71555624001 2025-06-14,02:55:24.000,165,11074798,4645,0,1749869723,13339.948657479988,27194.072315700003,53395.841324400004 2025-06-14,02:55:25.000,165,11074719,5165,0,1749869724,13340.076647369999,32732.587854960002,53395.88324712001 2025-06-14,02:55:26.000,165,11074753,4285,0,1749869725,13340.137274159999,30424.928265120005,53396.078886480005 2025-06-14,02:55:27.000,165,11074826,4645,0,1749869726,13340.177692019999,28578.747019860006,53396.197667520006 2025-06-14,02:55:28.000,165,11074811,5325,0,1749869727,13340.177692019999,27655.698692010003,53396.26753872001 2025-06-14,02:55:29.000,165,11074780,4565,0,1749869728,13340.13053784999,28578.909149850006,53396.31644856001 2025-06-14,02:55:30.000,165,11074762,4765,0,1749869729,13340.042965819994,26732.833641539997,53396.4701652 2025-06-14,02:55:31.000,165,11074805,4805,0,1749869730,13339.948657479988,27655.959509819993,53396.64484320001 2025-06-14,02:55:32.000,165,11074822,4765,0,1749869731,13339.766777110002,26732.897083710006,53396.72170152001 2025-06-14,02:55:33.000,165,11074806,4645,0,1749869732,13339.632050909997,28117.571787869994,53396.91035376001 2025-06-14,02:55:34.000,165,11074747,5125,0,1749869733,13339.423225300001,31348.413639029997,53397.00118632 2025-06-14,02:55:35.000,165,11074799,4845,0,1749869734,13339.20092707,27656.086394159996,53397.05009616 2025-06-14,02:55:36.000,165,11074820,4165,0,1749869735,13338.97189252999,30886.857754020006,53397.2387484 2025-06-14,02:55:37.000,165,11074839,5005,0,1749869736,13338.783275849994,26271.32710044,53397.44137488001 2025-06-14,02:55:38.000,165,11074819,4925,0,1749869737,13338.581186549993,25348.201232160005,53397.47631048 2025-06-14,02:55:39.000,165,11074765,5205,0,1749869738,13338.412778799997,26732.79839589,53397.60906576001 2025-06-14,02:55:40.000,165,11074808,4805,0,1749869739,13338.251107359996,31809.8426397,53397.77675664001 2025-06-14,02:55:41.000,165,11074804,5005,0,1749869740,13338.170271639996,29963.83762269,53397.88855056 2025-06-14,02:55:42.000,165,11074742,4685,0,1749869741,13337.968182339995,28579.45898199,53398.0073316 2025-06-14,02:55:43.000,165,11074752,4565,0,1749869742,13337.806510899994,25810.476128430004,53398.10515128 2025-06-14,02:55:44.000,165,11074767,5044,0,1749869743,13337.631366839989,27195.39755214,53398.258867920005 2025-06-14,02:55:45.000,165,11074783,5205,0,1749869744,13337.449486469988,31349.68248243,53398.377648960006 2025-06-14,02:55:46.000,165,11074755,4485,0,1749869745,13337.227188240002,29965.374333030006,53398.48944288001 2025-06-14,02:55:47.000,165,11074810,4965,0,1749869746,13337.045307870001,29504.177953649996,53398.643159520005 2025-06-14,02:55:48.000,165,11074795,5085,0,1749869747,13336.809537019995,26735.138707050006,53398.7409792 2025-06-14,02:55:49.000,165,11074802,4645,0,1749869748,13336.60071141,29966.318916450007,53398.83879888 2025-06-14,02:55:50.000,165,11074787,4245,0,1749869749,13336.432303659989,28581.792244020005,53398.97155416001 2025-06-14,02:55:51.000,165,11074808,4645,0,1749869750,13336.284104839993,30889.874781659993,53399.07636096 2025-06-14,02:55:52.000,165,11074826,4765,0,1749869751,13336.135906019997,35044.07512239,53399.216103360006 2025-06-14,02:55:53.000,165,11074804,4765,0,1749869752,13335.980970889992,31813.395401219997,53399.25103896 2025-06-14,02:55:54.000,165,11074749,4925,0,1749869753,13335.873189929996,32275.14161274,53399.30693592001 2025-06-14,02:55:55.000,165,11074803,5165,0,1749869754,13335.74520004,30429.087251820005,53399.481613920005 2025-06-14,02:55:56.000,165,11074787,4485,0,1749869755,13335.65762800999,31814.02277379,53399.54449800001 2025-06-14,02:55:57.000,165,11074806,4645,0,1749869756,13335.55658335999,29506.51826481,53399.6842404 2025-06-14,02:55:58.000,165,11074815,5165,0,1749869757,13335.42185716,25352.712675360002,53399.78206008 2025-06-14,02:55:59.000,165,11074746,4805,0,1749869758,13335.33428512999,33661.45876419,53399.87289264 2025-06-14,02:56:00.000,165,11074779,5085,0,1749869759,13335.213031549989,27199.923093599995,53399.91481536 2025-06-14,02:56:01.000,165,11074774,4765,0,1749869760,13335.051360109988,29969.843481450007,53399.94975096 2025-06-14,02:56:02.000,165,11074755,5205,0,1749869761,13334.923370219993,33201.43254039,53400.04058352 2025-06-14,02:56:03.000,165,11074792,4805,0,1749869762,13334.781907709992,27662.909952,53400.08250624 2025-06-14,02:56:04.000,165,11074739,5405,0,1749869763,13334.660654129992,29509.669225920006,53400.24321000001 2025-06-14,02:56:05.000,165,11074728,4805,0,1749869764,13334.512455309996,23970.892868850002,53400.25718424 2025-06-14,02:56:06.000,165,11074829,4445,0,1749869765,13334.41814696999,32741.25828486,53400.32705544 2025-06-14,02:56:07.000,165,11074753,5044,0,1749869766,13334.33731124999,32741.378120070003,53400.34102968001 2025-06-14,02:56:08.000,165,11074761,5165,0,1749869767,13334.26321184,29510.303647620007,53400.487759200005 2025-06-14,02:56:09.000,165,11074756,4565,0,1749869768,13334.28342077,28125.52320651,53400.4528236 2025-06-14,02:56:10.000,165,11074747,5044,0,1749869769,13334.269948149995,25355.969373419997,53400.48077208001 2025-06-14,02:56:11.000,165,11074736,4685,0,1749869770,13334.27668445999,26279.116389090006,53400.61352736 2025-06-14,02:56:12.000,165,11074633,5125,0,1749869771,13334.29689338999,27202.305699539997,53400.64846296001 2025-06-14,02:56:13.000,165,11074603,5044,0,1749869772,13334.290157079995,33202.87761204,53400.725321280006 2025-06-14,02:56:14.000,165,11074771,4965,0,1749869773,13334.249739219995,36433.973231879994,53400.68339856 2025-06-14,02:56:15.000,165,11074796,4645,0,1749869774,13334.189112429995,29048.529239580006,53400.7323084 2025-06-14,02:56:16.000,165,11074740,5085,0,1749869775,13334.168903499994,30433.253287650004,53400.76025688 2025-06-14,02:56:17.000,165,11074749,5044,0,1749869776,13334.17563980999,27202.207011720006,53400.75326976 2025-06-14,02:56:18.000,165,11074792,4605,0,1749869777,13334.189112429995,31356.442598099995,53400.85108944 2025-06-14,02:56:19.000,165,11074779,4885,0,1749869778,13334.22279398,29971.69740264,53400.81615384001 2025-06-14,02:56:20.000,165,11074757,5005,0,1749869779,13334.26321184,31356.38620506,53400.823140960005 2025-06-14,02:56:21.000,165,11074766,4685,0,1749869780,13334.310366009995,25817.264440619998,53400.823140960005 2025-06-14,02:56:22.000,165,11074762,4685,0,1749869781,13334.310366009995,29971.648058730003,53400.86506368001 2025-06-14,02:56:23.000,165,11074768,4685,0,1749869782,13334.330574939995,25817.40542322,53400.86506368001 2025-06-14,02:56:24.000,165,11074718,4925,0,1749869783,13334.249739219995,26279.01770127,53400.81615384001 2025-06-14,02:56:25.000,165,11074797,5005,0,1749869784,13334.21605766999,28586.9804037,53400.79519248001 2025-06-14,02:56:26.000,165,11074746,4965,0,1749869785,13334.21605766999,24894.216112769995,53400.7323084 2025-06-14,02:56:27.000,165,11074778,4925,0,1749869786,13334.148694569994,30894.91490961,53400.76724400001 2025-06-14,02:56:28.000,165,11074743,5005,0,1749869787,13334.108276709994,29971.789041330005,53400.725321280006 2025-06-14,02:56:29.000,165,11074746,4605,0,1749869788,13334.000495749999,27202.362092580006,53400.63448872 2025-06-14,02:56:30.000,165,11074809,4965,0,1749869789,13333.973550509989,29510.437581089995,53400.725321280006 2025-06-14,02:56:31.000,165,11074715,5325,0,1749869790,13333.926396339994,25817.779027109995,53400.655450080005 2025-06-14,02:56:32.000,165,11074793,5005,0,1749869791,13333.872505859988,31356.978331980004,53400.64846296001 2025-06-14,02:56:33.000,165,11074749,5245,0,1749869792,13333.872505859988,29049.135464759995,53400.61352736 2025-06-14,02:56:34.000,165,11074782,4525,0,1749869793,13333.859033239998,32280.26633025,53400.54365616 2025-06-14,02:56:35.000,165,11074749,5125,0,1749869794,13333.852296929988,30895.598675219997,53400.49474632 2025-06-14,02:56:36.000,165,11074816,4925,0,1749869795,13333.838824309998,31818.7950348,53400.487759200005 2025-06-14,02:56:37.000,165,11074775,5205,0,1749869796,13333.859033239998,29049.361036920003,53400.438849360005 2025-06-14,02:56:38.000,165,11074813,5044,0,1749869797,13333.872505859988,28587.91793799,53400.35500392 2025-06-14,02:56:39.000,165,11074748,4645,0,1749869798,13333.872505859988,29511.227083649996,53400.24321000001 2025-06-14,02:56:40.000,165,11074739,5125,0,1749869799,13333.825351689993,29511.35396799,53400.201287280004 2025-06-14,02:56:41.000,165,11074803,5125,0,1749869800,13333.798406449998,25357.273462469995,53400.08250624 2025-06-14,02:56:42.000,165,11074828,4085,0,1749869801,13333.710834420002,32281.288454099995,53400.00564792001 2025-06-14,02:56:43.000,165,11074817,4925,0,1749869802,13333.623262389992,30435.07196319,53399.97071232 2025-06-14,02:56:44.000,165,11074778,4685,0,1749869803,13333.542426669992,31819.993386899994,53399.85891840001 2025-06-14,02:56:45.000,165,11074817,5525,0,1749869804,13333.495272499997,36897.6227085,53399.78206008 2025-06-14,02:56:46.000,165,11074771,5285,0,1749869805,13333.434645709996,28588.925963579997,53399.64231768001 2025-06-14,02:56:47.000,165,11074791,5125,0,1749869806,13333.353809989996,29973.720502950004,53399.51654952 2025-06-14,02:56:48.000,165,11074791,5205,0,1749869807,13333.25950164999,24896.112328739997,53399.50257528001 2025-06-14,02:56:49.000,165,11074806,4725,0,1749869808,13333.212347479996,29973.685257300007,53399.32091016 2025-06-14,02:56:50.000,165,11074785,5125,0,1749869809,13333.151720689995,28127.26434162,53399.265013200005 2025-06-14,02:56:51.000,165,11074835,4885,0,1749869810,13333.06414866,27204.053883779998,53398.99950264001 2025-06-14,02:56:52.000,165,11074774,4885,0,1749869811,13333.00352187,26742.512097030005,53398.96456704 2025-06-14,02:56:53.000,165,11074811,5044,0,1749869812,13332.882268289999,28588.862521410003,53398.7759148 2025-06-14,02:56:54.000,165,11074844,4685,0,1749869813,13332.774487329989,32281.746647549997,53398.63617240001 2025-06-14,02:56:55.000,165,11074787,5165,0,1749869814,13332.666706369993,30435.318682740006,53398.5313656 2025-06-14,02:56:56.000,165,11074776,4445,0,1749869815,13332.599343269998,24896.25331134,53398.40559744 2025-06-14,02:56:57.000,165,11074804,4725,0,1749869816,13332.525243859993,29050.792010310004,53398.20297096001 2025-06-14,02:56:58.000,165,11074763,5005,0,1749869817,13332.444408139992,29974.171647270006,53398.07021568 2025-06-14,02:56:59.000,165,11074755,5044,0,1749869818,13332.390517660002,32743.887610349993,53397.972396000005 2025-06-14,02:57:00.000,165,11074766,4725,0,1749869819,13332.309681940002,29512.77789225,53397.804705120005 2025-06-14,02:57:01.000,165,11074812,4645,0,1749869820,13332.276000389997,32282.51500272,53397.67194984 2025-06-14,02:57:02.000,165,11074782,4565,0,1749869821,13332.168219430001,29051.433481140004,53397.539194560006 2025-06-14,02:57:03.000,165,11074824,4805,0,1749869822,13332.100856329991,24897.071010419997,53397.39246504001 2025-06-14,02:57:04.000,165,11074817,5205,0,1749869823,13332.013284299996,28128.512037630004,53397.28765824 2025-06-14,02:57:05.000,165,11074788,4685,0,1749869824,13331.93918488999,30898.27734462,53397.05708328001 2025-06-14,02:57:06.000,165,11074767,4605,0,1749869825,13331.89876702999,27667.188773910006,53396.924328 2025-06-14,02:57:07.000,165,11074760,4645,0,1749869826,13331.831403929995,29513.792966969995,53396.77061136001 2025-06-14,02:57:08.000,165,11074792,4485,0,1749869827,13331.75730451999,29975.602620660007,53396.630868960005 2025-06-14,02:57:09.000,165,11074802,4525,0,1749869828,13331.750568209995,33207.02954961,53396.49112656 2025-06-14,02:57:10.000,165,11074767,4965,0,1749869829,13331.76404083,26744.626836030002,53396.35837128001 2025-06-14,02:57:11.000,165,11074746,4805,0,1749869830,13331.770777139995,29052.871503660004,53396.225616 2025-06-14,02:57:12.000,165,11074840,4485,0,1749869831,13331.84487655,26744.922899490004,53396.11382208 2025-06-14,02:57:13.000,165,11074781,5044,0,1749869832,13331.871821789995,24898.565425980007,53395.99504104 2025-06-14,02:57:14.000,165,11074825,5125,0,1749869833,13331.86508548,30899.637826709994,53395.82036304 2025-06-14,02:57:15.000,165,11074791,5044,0,1749869834,13331.871821789995,32284.467611729997,53395.77844032 2025-06-14,02:57:16.000,165,11074825,5325,0,1749869835,13331.86508548,28130.062846229994,53395.61074944 2025-06-14,02:57:17.000,165,11074809,5085,0,1749869836,13331.871821789995,26745.310601639998,53395.53389112 2025-06-14,02:57:18.000,165,11074775,5165,0,1749869837,13331.831403929995,28591.724468190005,53395.41511008 2025-06-14,02:57:19.000,165,11074770,4605,0,1749869838,13331.83814023999,30899.89864452,53395.32427752 2025-06-14,02:57:20.000,165,11074773,5205,0,1749869839,13331.80445869,33208.02347694,53395.21248360001 2025-06-14,02:57:21.000,165,11074825,5125,0,1749869840,13331.79772237999,34592.88145848,53395.0378056 2025-06-14,02:57:22.000,165,11074773,5285,0,1749869841,13331.78424976,28130.31661491,53394.96094728 2025-06-14,02:57:23.000,165,11074792,4565,0,1749869842,13331.77751344999,35054.60652261,53394.80024352001 2025-06-14,02:57:24.000,165,11074762,4685,0,1749869843,13331.79772237999,30900.05372538,53394.69543672 2025-06-14,02:57:25.000,165,11074820,4765,0,1749869844,13331.811194999995,28130.380057079994,53394.62556552 2025-06-14,02:57:26.000,165,11074787,5405,0,1749869845,13331.88529441,23975.86955463,53394.471848880006 2025-06-14,02:57:27.000,165,11074652,4805,0,1749869846,13331.993075369995,32284.939903439998,53394.36005496 2025-06-14,02:57:28.000,165,11074825,5125,0,1749869847,13332.053702159996,32284.975149089994,53394.29717088001 2025-06-14,02:57:29.000,165,11074807,5125,0,1749869848,13332.12780157,24437.531176589997,53394.22729968001 2025-06-14,02:57:30.000,165,11074788,3765,0,1749869849,13332.148010500001,27207.176648370005,53394.10851864001 2025-06-14,02:57:31.000,165,11074812,4725,0,1749869850,13332.174955739996,31361.84223168,53394.0246732 2025-06-14,02:57:32.000,165,11074784,4685,0,1749869851,13332.174955739996,28130.535137939994,53393.91986640001 2025-06-14,02:57:33.000,165,11074635,4365,0,1749869852,13332.141274189991,30438.659970359993,53393.85698232 2025-06-14,02:57:34.000,165,11074787,5125,0,1749869853,13332.080647399991,29977.047692310007,53393.75217552001 2025-06-14,02:57:35.000,165,11074781,5005,0,1749869854,13331.993075369995,34131.614587799995,53393.6403816 2025-06-14,02:57:36.000,165,11074805,4605,0,1749869855,13331.831403929995,29977.146380129998,53393.48666496001 2025-06-14,02:57:37.000,165,11074760,3845,0,1749869856,13331.730359279994,30900.335690580003,53393.3608968 2025-06-14,02:57:38.000,165,11074790,4525,0,1749869857,13331.555215219989,28130.64792402,53393.26307712 2025-06-14,02:57:39.000,165,11074759,4165,0,1749869858,13331.353125920003,28592.351840760006,53393.13730896 2025-06-14,02:57:40.000,165,11074793,4165,0,1749869859,13331.137563999997,29515.625740770003,53393.03250216001 2025-06-14,02:57:41.000,165,11074765,5085,0,1749869860,13330.922002079991,31823.736474930003,53392.93468248001 2025-06-14,02:57:42.000,165,11074648,4645,0,1749869861,13330.74012170999,25361.171631360005,53392.75301736 2025-06-14,02:57:43.000,165,11074837,5245,0,1749869862,13330.490878239994,27669.254169000007,53392.58532648 2025-06-14,02:57:44.000,165,11074782,4685,0,1749869863,13330.302261559998,29054.098052279995,53392.459558320006 2025-06-14,02:57:45.000,165,11074809,5005,0,1749869864,13330.234898459988,24899.481812879996,53392.33379016001 2025-06-14,02:57:46.000,165,11074731,5325,0,1749869865,13330.046281779993,29977.29441186,53392.21500912001 2025-06-14,02:57:47.000,165,11074755,5405,0,1749869866,13329.898082959997,30438.864395130004,53392.11718944001 2025-06-14,02:57:48.000,165,11074790,4645,0,1749869867,13329.810510930001,32285.264163419997,53391.97744704001 2025-06-14,02:57:49.000,165,11074807,4965,0,1749869868,13329.736411519996,30438.75160905,53391.816743280004 2025-06-14,02:57:50.000,165,11074794,4885,0,1749869869,13329.642103179991,34593.283258890006,53391.64206528001 2025-06-14,02:57:51.000,165,11074782,4565,0,1749869870,13329.50737698,27207.40222053,53391.53725848 2025-06-14,02:57:52.000,165,11074764,4725,0,1749869871,13329.392859709995,27207.3951714,53391.47437440001 2025-06-14,02:57:53.000,165,11074784,4725,0,1749869872,13329.35917815999,31823.510902769995,53391.37655472001 2025-06-14,02:57:54.000,165,11074811,5165,0,1749869873,13329.26486982,25822.473747690005,53391.25777368001 2025-06-14,02:57:55.000,165,11074768,4725,0,1749869874,13329.163825169999,28592.09102295,53391.13899264001 2025-06-14,02:57:56.000,165,11074771,5285,0,1749869875,13329.049307899993,27668.824172070003,53391.06213432 2025-06-14,02:57:57.000,165,11074802,4645,0,1749869876,13328.988681109993,29515.202792969998,53390.929379040004 2025-06-14,02:57:58.000,165,11074741,4165,0,1749869877,13328.827009669993,29515.02656472,53390.782649520006 2025-06-14,02:57:59.000,165,11074744,3725,0,1749869878,13328.773119190002,27668.549256,53390.72675256 2025-06-14,02:58:00.000,165,11074752,4004,0,1749869879,13328.699019779997,29976.413270610006,53390.60797152001 2025-06-14,02:58:01.000,165,11074727,5125,0,1749869880,13328.611447750001,31361.123220420006,53390.45425488 2025-06-14,02:58:02.000,165,11074765,5044,0,1749869881,13328.537348339996,29976.117207150004,53390.34944808001 2025-06-14,02:58:03.000,165,11074712,4565,0,1749869882,13328.523875719991,30437.574404340005,53390.23765416 2025-06-14,02:58:04.000,165,11074718,4765,0,1749869883,13328.510403100001,29514.21591477,53390.16778296 2025-06-14,02:58:05.000,165,11074718,4565,0,1749869884,13328.496930479996,35053.429317899994,53390.04900192 2025-06-14,02:58:06.000,165,11074715,4765,0,1749869885,13328.44977631,35053.33063008,53389.86733680001 2025-06-14,02:58:07.000,165,11074728,3804,0,1749869886,13328.375676899996,27205.893706710005,53389.923233760004 2025-06-14,02:58:08.000,165,11074756,4645,0,1749869887,13328.32178641999,29513.90575305,53389.706633040005 2025-06-14,02:58:09.000,165,11074732,4565,0,1749869888,13328.24095069999,24436.135448850007,53389.58086488001 2025-06-14,02:58:10.000,165,11074699,5085,0,1749869889,13328.16011497999,27667.365002160004,53389.5179808 2025-06-14,02:58:11.000,165,11074718,4725,0,1749869890,13328.12643343,29975.3770485,53389.35028992 2025-06-14,02:58:12.000,165,11074742,4845,0,1749869891,13328.04559771,30898.531113300007,53389.31535432001 2025-06-14,02:58:13.000,165,11074738,4885,0,1749869892,13328.032125089994,30898.467671129998,53389.1686248 2025-06-14,02:58:14.000,165,11074788,4725,0,1749869893,13327.991707229994,29051.96921502,53389.11272784 2025-06-14,02:58:15.000,165,11074686,4605,0,1749869894,13327.917607819989,32744.846292029993,53389.035869520005 2025-06-14,02:58:16.000,165,11074736,3605,0,1749869895,13327.863717339998,28590.420379140007,53388.95901120001 2025-06-14,02:58:17.000,165,11074681,5125,0,1749869896,13327.769408999993,29052.004460669996,53388.80529456 2025-06-14,02:58:18.000,165,11074725,5085,0,1749869897,13327.708782209993,25820.676219539993,53388.70747488 2025-06-14,02:58:19.000,165,11074752,4605,0,1749869898,13327.654891730002,33206.32463661001,53388.65856504 2025-06-14,02:58:20.000,165,11074689,4805,0,1749869899,13327.540374459997,29051.898723720005,53388.58869384 2025-06-14,02:58:21.000,165,11074715,4925,0,1749869900,13327.446066119992,23974.220058210005,53388.47689992001 2025-06-14,02:58:22.000,165,11074728,4605,0,1749869901,13327.264185749991,29513.43346134,53388.44895144 2025-06-14,02:58:23.000,165,11074722,4885,0,1749869902,13327.14293216999,27205.329776309998,53388.379080239996 2025-06-14,02:58:24.000,165,11074714,4645,0,1749869903,13327.0284149,30436.48883832,53388.365106000005 2025-06-14,02:58:25.000,165,11074713,4925,0,1749869904,13326.86674346,30897.931937250003,53388.23933784001 2025-06-14,02:58:26.000,165,11074728,3645,0,1749869905,13326.752226189994,29051.384137229994,53388.23933784001 2025-06-14,02:58:27.000,165,11074714,4845,0,1749869906,13326.617499989989,26743.259304809995,53388.21837648001 2025-06-14,02:58:28.000,165,11074694,4845,0,1749869907,13326.469301169993,25358.34493023,53388.0856212 2025-06-14,02:58:29.000,165,11074729,5165,0,1749869908,13326.395201760002,26281.506044160007,53388.099595440006 2025-06-14,02:58:30.000,165,11074672,4125,0,1749869909,13326.226794009992,29051.045778989996,53388.00177576001 2025-06-14,02:58:31.000,165,11074747,5125,0,1749869910,13326.125749359991,34128.625756680005,53387.84805912 2025-06-14,02:58:32.000,165,11074711,4885,0,1749869911,13326.01123209,31820.56436643,53387.910943200004 2025-06-14,02:58:33.000,165,11074733,5125,0,1749869912,13325.91018744,30435.755728799995,53387.876007599996 2025-06-14,02:58:34.000,165,11074721,5325,0,1749869913,13325.795670169995,28127.729584200002,53387.813123520005 2025-06-14,02:58:35.000,165,11074731,5285,0,1749869914,13325.70809814,30435.614746199994,53387.75722656001 2025-06-14,02:58:36.000,165,11074735,5005,0,1749869915,13325.62726242,27665.99042181,53387.645432640005 2025-06-14,02:58:37.000,165,11074714,4805,0,1749869916,13325.55989931999,26742.765865709996,53387.63844552001 2025-06-14,02:58:38.000,165,11074725,5325,0,1749869917,13325.492536219994,30897.15653295,53387.6314584 2025-06-14,02:58:39.000,165,11074733,4765,0,1749869918,13325.452118359994,26742.73062006,53387.61049704 2025-06-14,02:58:40.000,165,11074727,5085,0,1749869919,13325.398227879989,34589.81508693,53387.575561440004 2025-06-14,02:58:41.000,165,11074721,5125,0,1749869920,13325.317392159988,34589.80098867,53387.5615872 2025-06-14,02:58:42.000,165,11074718,4485,0,1749869921,13325.229820129993,35051.30752977,53387.48472888 2025-06-14,02:58:43.000,165,11074789,4965,0,1749869922,13325.101830239997,30435.23409318,53387.41485768 2025-06-14,02:58:44.000,165,11074795,4525,0,1749869923,13324.980576659997,27203.941097699993,53387.44979328001 2025-06-14,02:58:45.000,165,11074813,4205,0,1749869924,13324.852586770001,31358.218978859994,53387.39389632 2025-06-14,02:58:46.000,165,11074791,5405,0,1749869925,13324.717860569996,25357.407395939998,53387.3869092 2025-06-14,02:58:47.000,165,11074767,5085,0,1749869926,13324.58313436999,25357.266413339996,53387.34498648 2025-06-14,02:58:48.000,165,11074792,4685,0,1749869927,13324.44840817,28588.362033180005,53387.358960720005 2025-06-14,02:58:49.000,165,11074818,4525,0,1749869928,13324.300209349989,30896.19080214,53387.33101224001 2025-06-14,02:58:50.000,165,11074780,4685,0,1749869929,13324.172219459993,33204.14645544,53387.20524408001 2025-06-14,02:58:51.000,165,11074805,4125,0,1749869930,13324.017284330002,26741.77193838,53387.22620544 2025-06-14,02:58:52.000,165,11074780,4605,0,1749869931,13323.889294439992,30434.43754149,53387.21223120001 2025-06-14,02:58:53.000,165,11074815,5125,0,1749869932,13323.734359310001,31819.062901740006,53387.23319256001 2025-06-14,02:58:54.000,165,11074834,4725,0,1749869933,13323.653523590001,30434.155576289995,53387.17030848 2025-06-14,02:58:55.000,165,11074765,5125,0,1749869934,13323.579424179996,26741.348990579994,53387.093450160006 2025-06-14,02:58:56.000,165,11074799,4445,0,1749869935,13323.47164322,29510.761841069994,53387.072488800004 2025-06-14,02:58:57.000,165,11074728,4885,0,1749869936,13323.357125949995,30433.93705326,53387.01659184001 2025-06-14,02:58:58.000,165,11074779,5125,0,1749869937,13323.26955392,28587.509088449995,53386.95370776 2025-06-14,02:58:59.000,165,11074825,4845,0,1749869938,13323.128091409999,31357.048823279998,53387.00960472 2025-06-14,02:59:00.000,165,11074786,4765,0,1749869939,13322.959683659989,28587.572530620004,53386.904797920004 2025-06-14,02:59:01.000,165,11074782,4685,0,1749869940,13322.798012220002,25356.56150034,53386.89082368 2025-06-14,02:59:02.000,165,11074786,4725,0,1749869941,13322.643077089997,26279.771958180005,53386.84191384 2025-06-14,02:59:03.000,165,11074776,4805,0,1749869942,13322.501614579996,32742.05483655,53386.793004 2025-06-14,02:59:04.000,165,11074752,4725,0,1749869943,13322.319734209996,30434.240165850002,53386.77902976001 2025-06-14,02:59:05.000,165,11074788,4565,0,1749869944,13322.14459014999,25356.829367280006,53386.758068400006 2025-06-14,02:59:06.000,165,11074808,4685,0,1749869945,13321.895346679994,26280.096218160004,53386.71614568 2025-06-14,02:59:07.000,165,11074774,4885,0,1749869946,13321.659575829988,24433.795137690002,53386.758068400006 2025-06-14,02:59:08.000,165,11074784,3885,0,1749869947,13321.383387119997,27203.447658599995,53386.59736464 2025-06-14,02:59:09.000,165,11074777,5285,0,1749869948,13321.08698947999,26741.891773590003,53386.64627448 2025-06-14,02:59:10.000,165,11074780,4445,0,1749869949,13320.84448231999,29511.452655810004,53386.57640328 2025-06-14,02:59:11.000,165,11074790,3765,0,1749869950,13320.595238849994,25818.723610529996,53386.55544192 2025-06-14,02:59:12.000,165,11074784,3765,0,1749869951,13320.345995379997,33665.829224789995,53386.49255784001 2025-06-14,02:59:13.000,165,11074776,4765,0,1749869952,13320.110224529992,29049.8967708,53386.45762224 2025-06-14,02:59:14.000,165,11074786,4765,0,1749869953,13319.941816779996,29049.967262100006,53386.42967376 2025-06-14,02:59:15.000,165,11074770,4645,0,1749869954,13319.70604592999,29973.191818199994,53386.28294424 2025-06-14,02:59:16.000,165,11074816,4925,0,1749869955,13319.510692939999,25357.343953770003,53386.24800864001 2025-06-14,02:59:17.000,165,11074781,5044,0,1749869956,13319.315339949993,29511.762817530005,53386.22006016 2025-06-14,02:59:18.000,165,11074781,4845,0,1749869957,13319.093041719992,25819.069017899994,53386.12922760001 2025-06-14,02:59:19.000,165,11074808,4765,0,1749869958,13318.884216109996,27203.997490740003,53386.05236928 2025-06-14,02:59:20.000,165,11074793,5205,0,1749869959,13318.64844525999,28127.327783789995,53386.0244208 2025-06-14,02:59:21.000,165,11074819,5125,0,1749869960,13318.45309227,33666.5834817,53385.9545496 2025-06-14,02:59:22.000,165,11074774,4605,0,1749869961,13318.163430939989,32743.49285907,53385.8846784 2025-06-14,02:59:23.000,165,11074783,5165,0,1749869962,13317.914187469993,25819.66114482,53385.76589736 2025-06-14,02:59:24.000,165,11074786,3804,0,1749869963,13317.658207690001,31820.58551382,53385.78685872 2025-06-14,02:59:25.000,165,11074781,5325,0,1749869964,13317.40896421999,28589.511041370002,53385.61218072 2025-06-14,02:59:26.000,165,11074770,4765,0,1749869965,13317.159720749994,35052.10408146,53385.584232240006 2025-06-14,02:59:27.000,165,11074787,5245,0,1749869966,13316.950895139998,27666.540253950006,53385.514361040005 2025-06-14,02:59:28.000,165,11074785,5125,0,1749869967,13316.654497499992,26281.950139349996,53385.43750272001 2025-06-14,02:59:29.000,165,11074761,5205,0,1749869968,13316.317682,27205.224039360008,53385.36763152001 2025-06-14,02:59:30.000,165,11074769,5285,0,1749869969,13315.98760280999,30436.629820920003,53385.33269592 2025-06-14,02:59:31.000,165,11074807,5044,0,1749869970,13315.697941479993,26743.83733347,53385.20692776 2025-06-14,02:59:32.000,165,11074769,5205,0,1749869971,13315.361125980002,28128.801051960007,53385.08814672 2025-06-14,02:59:33.000,165,11074761,5165,0,1749869972,13315.111882509991,29513.666082630007,53385.02526264001 2025-06-14,02:59:34.000,165,11074757,4205,0,1749869973,13314.842430109995,32283.367947449995,53384.95539144001 2025-06-14,02:59:35.000,165,11074774,4525,0,1749869974,13314.586450329989,31821.83320983,53384.843597520005 2025-06-14,02:59:36.000,165,11074834,4725,0,1749869975,13314.391097339998,31360.256177429997,53384.724816480004 2025-06-14,02:59:37.000,165,11074799,5085,0,1749869976,13314.276580069993,29513.91985131,53384.62000968001 2025-06-14,02:59:38.000,165,11074808,4685,0,1749869977,13314.121644940002,29513.955096959995,53384.52219000001 2025-06-14,02:59:39.000,165,11074758,4885,0,1749869978,13313.959973500001,27667.668114750006,53384.49424152 2025-06-14,02:59:40.000,165,11074804,4605,0,1749869979,13313.79156574999,30899.017503270006,53384.39642184 2025-06-14,02:59:41.000,165,11074777,5085,0,1749869980,13313.582740139995,31360.749616529996,53384.291615040005 2025-06-14,02:59:42.000,165,11074811,5085,0,1749869981,13313.421068699994,30899.221928040002,53384.21475672001 2025-06-14,02:59:43.000,165,11074771,5165,0,1749869982,13313.272869879998,29514.37099563,53384.123924160005 2025-06-14,02:59:44.000,165,11074776,4525,0,1749869983,13313.090989509998,31822.524024569997,53384.01213024 2025-06-14,02:59:45.000,165,11074730,4045,0,1749869984,13312.956263309992,28591.28742213,53383.907323440006 2025-06-14,02:59:47.000,165,11074796,3885,0,1749869986,13312.686810909996,26283.381112739997,53383.83046512001 2025-06-14,02:59:48.000,165,11074650,4885,0,1749869987,13312.51840316,29976.272288010005,53383.71168408001 2025-06-14,02:59:49.000,165,11074705,5525,0,1749869988,13312.363468029995,30437.997352139995,53383.620851520005 2025-06-14,02:59:50.000,165,11074648,3565,0,1749869989,13312.046861459989,31361.243055629995,53383.47412200001 2025-06-14,02:59:51.000,165,11074603,5245,0,1749869990,13311.790881679997,29976.47671278,53383.41822504 2025-06-14,02:59:52.000,165,11074721,5205,0,1749869991,13311.474275109991,29976.504909299998,53383.334379600004 2025-06-14,02:59:53.000,165,11074724,4765,0,1749869992,13311.1980864,31822.925824980004,53383.22258568 2025-06-14,02:59:54.000,165,11074657,5165,0,1749869993,13310.881479829994,29514.85033647,53383.124766 2025-06-14,02:59:55.000,165,11074739,5285,0,1749869994,13310.578345879992,29053.188714510005,53382.950088000005 2025-06-14,02:59:56.000,165,11074739,4925,0,1749869995,13310.302157170001,31361.228957369996,53382.880216800004 2025-06-14,02:59:57.000,165,11074738,3765,0,1749869996,13309.95186904999,31361.109122160007,53382.684577440006 2025-06-14,02:59:58.000,165,11074701,5085,0,1749869997,13309.662207719994,29053.005437130007,53382.64265472 2025-06-14,02:59:59.000,165,11074713,5165,0,1749869998,13309.352337459997,26744.922899490004,53382.4609896 2025-06-14,03:00:00.000,165,11074731,5205,0,1749869999,13309.076148749991,26744.887653840007,53382.349195680006 2025-06-14,03:00:01.000,165,11074711,5005,0,1749870000,13308.746069559995,29976.103108890005,53382.25137600001 2025-06-14,03:00:02.000,165,11074739,4925,0,1749870001,13308.469880849989,25821.56440992,53382.04874952 2025-06-14,03:00:03.000,165,11074713,4845,0,1749870002,13308.133065349997,27206.408293200002,53381.92996848 2025-06-14,03:00:04.000,165,11074698,4645,0,1749870003,13307.78277723,29052.836258010007,53381.69939352001 2025-06-14,03:00:05.000,165,11074800,4725,0,1749870004,13307.47964328,29976.103108890005,53381.61554808 2025-06-14,03:00:06.000,165,11074701,4925,0,1749870005,13307.169773019988,36900.216788339996,53381.39894736 2025-06-14,03:00:07.000,165,11074688,3804,0,1749870006,13306.866639070002,27206.358949290006,53381.21728224001 2025-06-14,03:00:08.000,165,11074758,4605,0,1749870007,13306.637604529991,30899.179633260006,53381.035617120004 2025-06-14,03:00:09.000,165,11074783,5005,0,1749870008,13306.32099796,25359.853444049993,53380.819016400004 2025-06-14,03:00:10.000,165,11074793,5205,0,1749870009,13306.065018179994,31822.33369806,53380.66529976001 2025-06-14,03:00:11.000,165,11074788,4445,0,1749870010,13305.748411610002,31822.150420680002,53380.44869904 2025-06-14,03:00:12.000,165,11074750,4845,0,1749870011,13305.438541349991,26282.788985820007,53380.32991800001 2025-06-14,03:00:13.000,165,11074725,5005,0,1749870012,13305.15561632999,35053.22489313,53380.12729152 2025-06-14,03:00:14.000,165,11074763,5125,0,1749870013,13304.839009759999,26744.18274084,53379.89671656 2025-06-14,03:00:15.000,165,11074749,3965,0,1749870014,13304.589766290002,30898.495867649995,53379.70806432001 2025-06-14,03:00:16.000,165,11074723,4885,0,1749870015,13304.279896029992,32283.128277030002,53379.55434768 2025-06-14,03:00:17.000,165,11074738,3725,0,1749870016,13304.08454304,28590.145463070003,53379.27486288 2025-06-14,03:00:18.000,165,11074758,3645,0,1749870017,13303.848772189995,33667.654949460004,53379.093197760005 2025-06-14,03:00:19.000,165,11074784,4565,0,1749870018,13303.639946579999,28128.279416339996,53378.82070008001 2025-06-14,03:00:20.000,165,11074757,5005,0,1749870019,13303.390703110003,30897.741610740006,53378.65300920001 2025-06-14,03:00:21.000,165,11074774,4685,0,1749870020,13303.168404880002,35513.51193474,53378.45038272 2025-06-14,03:00:22.000,165,11074788,4725,0,1749870021,13302.90568879,32282.106153179993,53378.26173048 2025-06-14,03:00:23.000,165,11074794,4685,0,1749870022,13302.67665424999,32281.795991460007,53378.07307824 2025-06-14,03:00:24.000,165,11074827,5325,0,1749870023,13302.407201849994,28127.200899450007,53377.884426 2025-06-14,03:00:25.000,165,11074774,4605,0,1749870024,13302.137749449998,33204.520059329996,53377.61192832 2025-06-14,03:00:26.000,165,11074779,4925,0,1749870025,13301.834615499996,29973.093130380003,53377.5001344 2025-06-14,03:00:27.000,165,11074762,5005,0,1749870026,13301.59884464999,28126.411396890006,53377.23462384 2025-06-14,03:00:28.000,165,11074813,5044,0,1749870027,13301.369810109994,29510.980364100003,53377.06693296 2025-06-14,03:00:29.000,165,11074780,4525,0,1749870028,13301.127302949993,29049.156612150007,53376.88526784001 2025-06-14,03:00:30.000,165,11074783,4445,0,1749870029,13300.918477339997,29510.54331804,53376.66168 2025-06-14,03:00:31.000,165,11074793,5285,0,1749870030,13300.675970179997,30433.47885981,53376.487002 2025-06-14,03:00:32.000,165,11074772,4845,0,1749870031,13300.453671949996,29510.05692807,53376.3472596 2025-06-14,03:00:33.000,165,11074768,4765,0,1749870032,13300.19769216999,27201.840456959995,53376.025852080005 2025-06-14,03:00:34.000,165,11074784,4004,0,1749870033,13300.042757039999,31355.857520310004,53375.87912256001 2025-06-14,03:00:35.000,165,11074751,4405,0,1749870034,13299.847404049993,33201.975323399995,53375.66950896 2025-06-14,03:00:36.000,165,11074767,5085,0,1749870035,13299.685732609993,25354.756923060006,53375.53675368 2025-06-14,03:00:37.000,165,11074760,4885,0,1749870036,13299.470170690001,25816.073137650004,53375.285217360004 2025-06-14,03:00:38.000,165,11074795,5165,0,1749870037,13299.295026629996,31816.489969290007,53375.1245136 2025-06-14,03:00:39.000,165,11074786,4765,0,1749870038,13299.173773049995,30431.448710369994,53374.92188712001 2025-06-14,03:00:40.000,165,11074769,5325,0,1749870039,13298.98515637,35046.95821656,53374.64938944 2025-06-14,03:00:41.000,165,11074814,3685,0,1749870040,13298.776330759989,26738.331962940007,53374.467724320006 2025-06-14,03:00:42.000,165,11074787,4685,0,1749870041,13298.634868249988,31815.376206750007,53374.22317512001 2025-06-14,03:00:43.000,165,11074773,5485,0,1749870042,13298.452987880002,31353.615896970005,53373.98561304001 2025-06-14,03:00:44.000,165,11074809,5325,0,1749870043,13298.277843819997,29045.55450672,53373.7620252 2025-06-14,03:00:45.000,165,11074747,5285,0,1749870044,13298.095963449996,30891.630015029994,53373.61529568 2025-06-14,03:00:46.000,165,11074765,4285,0,1749870045,13297.974709869995,33199.16976966,53373.38472072001 2025-06-14,03:00:47.000,165,11074766,4885,0,1749870046,13297.84671998,32275.691444879994,53373.18908136 2025-06-14,03:00:48.000,165,11074795,4485,0,1749870047,13297.78609319,27198.210155010005,53373.01440336 2025-06-14,03:00:49.000,165,11074775,4325,0,1749870048,13297.711993779994,31813.437695999994,53372.79780264 2025-06-14,03:00:50.000,165,11074765,5205,0,1749870049,13297.664839609999,28582.1869953,53372.61613752001 2025-06-14,03:00:51.000,165,11074769,5205,0,1749870050,13297.644630679999,31351.26148755,53372.434472400004 2025-06-14,03:00:52.000,165,11074782,4605,0,1749870051,13297.631158059994,26735.406573989996,53372.24582016 2025-06-14,03:00:53.000,165,11074792,4725,0,1749870052,13297.584003889999,25350.428757240006,53372.001270960005 2025-06-14,03:00:54.000,165,11074623,5445,0,1749870053,13297.610949129994,30888.866756069998,53371.84755432 2025-06-14,03:00:55.000,165,11074749,4885,0,1749870054,13297.557058649989,23965.29585963,53371.714799040004 2025-06-14,03:00:56.000,165,11074804,4965,0,1749870055,13297.570531269994,28580.692579740004,53371.56108240001 2025-06-14,03:00:57.000,165,11074747,5285,0,1749870056,13297.584003889999,29965.057122180006,53371.28858472 2025-06-14,03:00:58.000,165,11074780,4765,0,1749870057,13297.624421749999,26734.010846250007,53371.16980368 2025-06-14,03:00:59.000,165,11074766,4685,0,1749870058,13297.584003889999,29041.54355175,53371.07897112 2025-06-14,03:01:00.000,165,11074808,4845,0,1749870059,13297.644630679999,29964.443847870003,53370.88333176 2025-06-14,03:01:01.000,165,11074800,4605,0,1749870060,13297.604212819999,30425.77416072,53370.6876924 2025-06-14,03:01:02.000,165,11074804,4805,0,1749870061,13297.536849719989,29040.951424829997,53370.52000152 2025-06-14,03:01:03.000,165,11074803,5005,0,1749870062,13297.563794959999,27656.100492419995,53370.4082076 2025-06-14,03:01:04.000,165,11074757,5165,0,1749870063,13297.557058649989,23963.477184090007,53370.205581120004 2025-06-14,03:01:05.000,165,11074756,4645,0,1749870064,13297.557058649989,31809.567723629996,53370.04487736 2025-06-14,03:01:06.000,165,11074778,4845,0,1749870065,13297.530113409994,32270.869839959996,53369.919109200004 2025-06-14,03:01:07.000,165,11074759,5085,0,1749870066,13297.523377099998,29962.991727090004,53369.74443120001 2025-06-14,03:01:08.000,165,11074779,4925,0,1749870067,13297.550322339994,28116.591958799996,53369.6396244 2025-06-14,03:01:09.000,165,11074792,4845,0,1749870068,13297.536849719989,28116.465074460008,53369.51385624 2025-06-14,03:01:10.000,165,11074770,4685,0,1749870069,13297.584003889999,28116.274747949996,53369.35315248 2025-06-14,03:01:11.000,165,11074799,5005,0,1749870070,13297.570531269994,33654.57881331,53369.19244872001 2025-06-14,03:01:12.000,165,11074804,4565,0,1749870071,13297.590740199994,29962.08238932,53369.01777072 2025-06-14,03:01:13.000,165,11074801,5325,0,1749870072,13297.584003889999,33192.59293137,53368.9409124 2025-06-14,03:01:14.000,165,11074807,5165,0,1749870073,13297.61768543999,29038.575868019994,53368.79418288 2025-06-14,03:01:15.000,165,11074761,5085,0,1749870074,13297.584003889999,28115.28786975,53368.65444048 2025-06-14,03:01:16.000,165,11074802,4685,0,1749870075,13297.644630679999,27191.985773220003,53368.60553064 2025-06-14,03:01:17.000,165,11074776,4605,0,1749870076,13297.644630679999,29960.96157765,53368.430852640005 2025-06-14,03:01:18.000,165,11074823,5325,0,1749870077,13297.651366989994,29499.208316999997,53368.312071600005 2025-06-14,03:01:19.000,165,11074726,4645,0,1749870078,13297.61768543999,32268.198219690006,53368.158354959996 2025-06-14,03:01:20.000,165,11074744,4805,0,1749870079,13297.610949129994,33652.51341822,53368.095470880005 2025-06-14,03:01:21.000,165,11074821,5044,0,1749870080,13297.577267579989,29960.066338139994,53367.95572848 2025-06-14,03:01:22.000,165,11074795,4925,0,1749870081,13297.590740199994,30882.92433948,53367.90681864 2025-06-14,03:01:23.000,165,11074766,4645,0,1749870082,13297.651366989994,29959.601095560007,53367.73912776 2025-06-14,03:01:24.000,165,11074785,5205,0,1749870083,13297.7254664,30882.42385125,53367.61335960001 2025-06-14,03:01:25.000,165,11074745,4925,0,1749870084,13297.83998366999,29497.615213619996,53367.487591439996 2025-06-14,03:01:26.000,165,11074784,4885,0,1749870085,13297.994918799996,26728.30105095,53367.487591439996 2025-06-14,03:01:27.000,165,11074732,4725,0,1749870086,13298.183535479991,28112.672642520003,53367.354836160004 2025-06-14,03:01:28.000,165,11074791,4485,0,1749870087,13298.311525370002,29958.54372606,53367.305926320005 2025-06-14,03:01:29.000,165,11074752,4525,0,1749870088,13298.459724189997,29035.31212083,53367.1941324 2025-06-14,03:01:30.000,165,11074805,4365,0,1749870089,13298.648340869993,31804.203335700004,53367.152209679996 2025-06-14,03:01:31.000,165,11074786,4645,0,1749870090,13298.823484929999,29496.402763260005,53367.02644152 2025-06-14,03:01:32.000,165,11074806,3965,0,1749870091,13299.012101609995,28573.21345281,53366.99849304 2025-06-14,03:01:33.000,165,11074749,4405,0,1749870092,13299.22766353,30419.07043809,53366.99849304 2025-06-14,03:01:34.000,165,11074805,5325,0,1749870093,13299.389334970001,33649.510488839995,53366.89368624001 2025-06-14,03:01:35.000,165,11074798,4805,0,1749870094,13299.571215340002,27649.63644021,53366.89368624001 2025-06-14,03:01:36.000,165,11074780,4965,0,1749870095,13299.773304640003,31803.019081859995,53366.84477640001 2025-06-14,03:01:37.000,165,11074775,5205,0,1749870096,13299.982130249999,31802.878099259993,53366.8098408 2025-06-14,03:01:38.000,165,11074779,5165,0,1749870097,13300.23811002999,26725.995985440008,53366.78189232 2025-06-14,03:01:39.000,165,11074824,4765,0,1749870098,13300.413254089995,31802.377611029995,53366.76093096 2025-06-14,03:01:40.000,165,11074765,5245,0,1749870099,13300.649024940001,35032.648482660006,53366.684072640004 2025-06-14,03:01:41.000,165,11074771,5365,0,1749870100,13300.898268409997,28109.761351830006,53366.753943840005 2025-06-14,03:01:42.000,165,11074797,5365,0,1749870101,13301.201402359999,27186.543844860003,53366.71900824 2025-06-14,03:01:43.000,165,11074799,4445,0,1749870102,13301.430436899995,26724.80468247,53366.802853680005 2025-06-14,03:01:44.000,165,11074786,3885,0,1749870103,13301.672944059996,33647.07853899,53366.71202112 2025-06-14,03:01:45.000,165,11074768,4765,0,1749870104,13301.989550630002,30877.877162400007,53366.71900824 2025-06-14,03:01:46.000,165,11074749,5125,0,1749870105,13302.306157199993,27647.190392100005,53366.69105976 2025-06-14,03:01:47.000,165,11074793,5445,0,1749870106,13302.65644531999,27185.394836670006,53366.78189232 2025-06-14,03:01:48.000,165,11074778,4885,0,1749870107,13302.96631558,26723.754362100008,53366.8098408 2025-06-14,03:01:49.000,165,11074753,5405,0,1749870108,13303.262713219992,29031.089691960005,53366.802853680005 2025-06-14,03:01:50.000,165,11074776,4725,0,1749870109,13303.586056099994,29030.962807620002,53366.89368624001 2025-06-14,03:01:51.000,165,11074783,4245,0,1749870110,13303.868981119995,25800.374725140005,53366.90067336 2025-06-14,03:01:52.000,165,11074764,4965,0,1749870111,13304.1249609,26261.796676679995,53367.00548016 2025-06-14,03:01:53.000,165,11074808,4004,0,1749870112,13304.367468060002,29030.751333720007,53367.00548016 2025-06-14,03:01:54.000,165,11074777,4565,0,1749870113,13304.556084739997,29492.173285259996,53367.040415760006 2025-06-14,03:01:55.000,165,11074782,4925,0,1749870114,13304.744701419993,28569.139055670006,53367.089325600005 2025-06-14,03:01:56.000,165,11074779,5405,0,1749870115,13304.906372859994,29953.658678969994,53367.152209679996 2025-06-14,03:01:57.000,165,11074785,5485,0,1749870116,13305.10172585,28107.646612829994,53367.187145280004 2025-06-14,03:01:58.000,165,11074803,5405,0,1749870117,13305.189297879995,31338.065516190007,53367.22208088 2025-06-14,03:01:59.000,165,11074761,5285,0,1749870118,13305.30381515,28569.05446611,53367.28496496 2025-06-14,03:02:00.000,165,11074782,3765,0,1749870119,13305.418332419991,30876.467336400005,53367.305926320005 2025-06-14,03:02:01.000,165,11074754,4845,0,1749870120,13305.492431829996,27184.379761949996,53367.38278464 2025-06-14,03:02:02.000,165,11074737,5445,0,1749870121,13305.559794929992,26722.71109086,53367.39675888001 2025-06-14,03:02:03.000,165,11074797,5285,0,1749870122,13305.627158030002,29491.50361791,53367.38278464 2025-06-14,03:02:04.000,165,11074792,4725,0,1749870123,13305.775356849997,25799.345552159997,53367.43169448 2025-06-14,03:02:05.000,165,11074779,5205,0,1749870124,13305.937028289998,33644.49150828,53367.50156568 2025-06-14,03:02:06.000,165,11074727,5245,0,1749870125,13306.071754489989,27644.955817890004,53367.578424 2025-06-14,03:02:07.000,165,11074781,5165,0,1749870126,13306.21321699999,28106.250885090005,53367.592398240005 2025-06-14,03:02:08.000,165,11074805,4605,0,1749870127,13306.32099796,31336.564051499998,53367.690217920004 2025-06-14,03:02:09.000,165,11074770,4045,0,1749870128,13306.448987849995,21183.814898580007,53367.69720504 2025-06-14,03:02:10.000,165,11074639,5445,0,1749870129,13306.56350512,31797.83797131,53367.760089120005 2025-06-14,03:02:11.000,165,11074788,3885,0,1749870130,13306.644340840001,34105.13100639,53367.83694744 2025-06-14,03:02:12.000,165,11074810,4965,0,1749870131,13306.718440249992,30874.528825650006,53367.87188304001 2025-06-14,03:02:13.000,165,11074806,4685,0,1749870132,13306.698231319991,26259.548004209995,53367.89983152001 2025-06-14,03:02:14.000,165,11074814,4725,0,1749870133,13306.758858109992,29489.656745850007,53367.9627156 2025-06-14,03:02:15.000,165,11074774,4805,0,1749870134,13306.745385490001,31335.386846790003,53367.86489592 2025-06-14,03:02:16.000,165,11074795,5525,0,1749870135,13306.738649179992,24874.45740138,53367.990664079996 2025-06-14,03:02:17.000,165,11074821,5485,0,1749870136,13306.738649179992,26720.117011020004,53367.98367696 2025-06-14,03:02:18.000,165,11074840,4605,0,1749870137,13306.657813459991,32257.631573820006,53368.10944512 2025-06-14,03:02:19.000,165,11074830,4765,0,1749870138,13306.60392298,29027.043491339995,53368.10944512 2025-06-14,03:02:20.000,165,11074656,4885,0,1749870139,13306.50287833,31795.77962535,53368.11643224001 2025-06-14,03:02:21.000,165,11074816,4965,0,1749870140,13306.469196779995,31333.97702079,53368.15136784 2025-06-14,03:02:22.000,165,11074840,4925,0,1749870141,13306.37488843999,31795.194547559993,53368.23521328001 2025-06-14,03:02:23.000,165,11074830,4965,0,1749870142,13306.287316409995,29949.034449690007,53368.1723292 2025-06-14,03:02:24.000,165,11074786,4885,0,1749870143,13306.226689619994,28102.803860519998,53368.23521328001 2025-06-14,03:02:25.000,165,11074825,5245,0,1749870144,13306.13238127999,29025.38694579,53368.30508448001 2025-06-14,03:02:26.000,165,11074813,4565,0,1749870145,13306.13238127999,29025.027440160004,53368.29809736 2025-06-14,03:02:27.000,165,11074808,4965,0,1749870146,13306.058281869999,30409.102968270003,53368.33303296001 2025-06-14,03:02:28.000,165,11074843,4485,0,1749870147,13305.990918769989,27640.04257428,53368.40290416001 2025-06-14,03:02:29.000,165,11074791,5285,0,1749870148,13305.903346739993,31331.488677899993,53368.45880112 2025-06-14,03:02:30.000,165,11074801,5005,0,1749870149,13305.802302089993,30869.679024209996,53368.50771096 2025-06-14,03:02:31.000,165,11074717,5445,0,1749870150,13305.620421719992,24409.045642259996,53368.46578824 2025-06-14,03:02:32.000,165,11074793,4365,0,1749870151,13305.539585999992,32253.564225809998,53368.598543520005 2025-06-14,03:02:33.000,165,11074798,4725,0,1749870152,13305.371178249996,30407.566257929997,53368.59155640001 2025-06-14,03:02:34.000,165,11074800,3924,0,1749870153,13305.2027705,32253.21881844,53368.647453360005 2025-06-14,03:02:35.000,165,11074790,4845,0,1749870154,13305.03436274999,26715.732452159995,53368.65444048 2025-06-14,03:02:36.000,165,11074753,5085,0,1749870155,13304.818800829999,28100.06879808,53368.717324560006 2025-06-14,03:02:37.000,165,11074792,4725,0,1749870156,13304.562821049993,32253.084884969998,53368.70335032 2025-06-14,03:02:38.000,165,11074812,4845,0,1749870157,13304.421358539992,33175.99223022,53368.68238896 2025-06-14,03:02:39.000,165,11074842,4725,0,1749870158,13304.192323999996,30407.256096209996,53368.815144240005 2025-06-14,03:02:40.000,165,11074790,4925,0,1749870159,13304.010443629995,29484.228915750005,53368.79418288 2025-06-14,03:02:41.000,165,11074786,4965,0,1749870160,13303.88245374,28561.300423110006,53368.80815712001 2025-06-14,03:02:42.000,165,11074813,5285,0,1749870161,13303.71404598999,29022.567293789994,53368.8710412 2025-06-14,03:02:43.000,165,11074641,5085,0,1749870162,13303.606265029994,29022.376967279997,53368.91995104 2025-06-14,03:02:44.000,165,11074790,4605,0,1749870163,13303.505220379993,29483.6297397,53368.89200256 2025-06-14,03:02:45.000,165,11074769,4605,0,1749870164,13303.397439419998,27637.63882095,53368.8710412 2025-06-14,03:02:46.000,165,11074807,5285,0,1749870165,13303.282922149992,29944.769726040002,53368.95488664001 2025-06-14,03:02:47.000,165,11074813,5485,0,1749870166,13303.154932259997,26252.93592027,53369.03873208 2025-06-14,03:02:48.000,165,11074767,5205,0,1749870167,13303.047151300001,35020.35479994,53369.031744960004 2025-06-14,03:02:49.000,165,11074770,4885,0,1749870168,13302.932634029996,29021.467629510007,53369.09462904001 2025-06-14,03:02:50.000,165,11074750,4845,0,1749870169,13302.845062,28098.496842089997,53369.07366768001 2025-06-14,03:02:51.000,165,11074759,5485,0,1749870170,13302.76422628,26252.646905939997,53369.17847448 2025-06-14,03:02:52.000,165,11074759,4205,0,1749870171,13302.62276377,31328.54214156,53369.17148736001 2025-06-14,03:02:53.000,165,11074821,5365,0,1749870172,13302.57560959999,28559.869449720005,53369.199435840004 2025-06-14,03:02:54.000,165,11074850,4845,0,1749870173,13302.467828639994,26252.61870942,53369.2553328 2025-06-14,03:02:55.000,165,11074844,3885,0,1749870174,13302.427410779994,28559.834204069994,53369.199435840004 2025-06-14,03:02:56.000,165,11074817,5485,0,1749870175,13302.393729229989,27636.955055340004,53369.29725552 2025-06-14,03:02:57.000,165,11074791,5005,0,1749870176,13302.326366129993,26252.696249850007,53369.367126720004 2025-06-14,03:02:58.000,165,11074756,4845,0,1749870177,13302.272475649988,29944.255139550005,53369.36013960001 2025-06-14,03:02:59.000,165,11074777,4445,0,1749870178,13302.265739339993,35943.14230998,53369.34616536 2025-06-14,03:03:00.000,165,11074767,4565,0,1749870179,13302.265739339993,29021.55221907,53369.416036560004 2025-06-14,03:03:01.000,165,11074797,5245,0,1749870180,13302.279211959998,28560.285348389996,53369.499882 2025-06-14,03:03:02.000,165,11074807,5485,0,1749870181,13302.279211959998,30406.121186279997,53369.485907760005 2025-06-14,03:03:03.000,165,11074787,5085,0,1749870182,13302.312893509988,30406.177579320007,53369.50686912001 2025-06-14,03:03:04.000,165,11074831,5125,0,1749870183,13302.346575059993,25791.760688280003,53369.583727440004 2025-06-14,03:03:05.000,165,11074757,4405,0,1749870184,13302.386992919994,28560.503871420005,53369.59071456 2025-06-14,03:03:06.000,165,11074783,5085,0,1749870185,13302.407201849994,28099.039625100006,53369.59770168001 2025-06-14,03:03:07.000,165,11074773,5365,0,1749870186,13302.447619709994,29021.890577309998,53369.702508480004 2025-06-14,03:03:08.000,165,11074764,4685,0,1749870187,13302.548664359994,34097.77171467,53369.71648272001 2025-06-14,03:03:09.000,165,11074764,4925,0,1749870188,13302.54192805,30867.56428521,53369.71648272001 2025-06-14,03:03:10.000,165,11074792,3685,0,1749870189,13302.66318163,33174.807976380005,53369.821289520005 2025-06-14,03:03:11.000,165,11074745,4445,0,1749870190,13302.71707210999,31790.457532200002,53369.7793668 2025-06-14,03:03:12.000,165,11074797,5005,0,1749870191,13302.78443521,32251.879483740006,53369.870199360004 2025-06-14,03:03:13.000,165,11074760,4765,0,1749870192,13302.851798309996,27175.934904210008,53369.90513496 2025-06-14,03:03:14.000,165,11074820,4085,0,1749870193,13302.912425099996,28098.814052939997,53369.940070560006 2025-06-14,03:03:15.000,165,11074780,3924,0,1749870194,13303.047151300001,25791.563312640006,53370.00295464 2025-06-14,03:03:16.000,165,11074820,4965,0,1749870195,13303.181877499992,29483.044661909997,53370.0937872 2025-06-14,03:03:17.000,165,11074752,5085,0,1749870196,13303.336812629997,30405.825122819995,53370.11474856 2025-06-14,03:03:18.000,165,11074779,4365,0,1749870197,13303.485011449993,29944.332679979998,53370.14968416001 2025-06-14,03:03:19.000,165,11074764,4685,0,1749870198,13303.639946579999,28559.890597110003,53370.254490960004 2025-06-14,03:03:20.000,165,11074793,5005,0,1749870199,13303.82182695,27636.99030099,53370.3034008 2025-06-14,03:03:21.000,165,11074787,4205,0,1749870200,13303.96328946,30405.61364892,53370.324362160005 2025-06-14,03:03:22.000,165,11074799,4525,0,1749870201,13304.06433411,28098.405203400005,53370.36628488001 2025-06-14,03:03:23.000,165,11074768,4645,0,1749870202,13304.172115069996,31328.478699390005,53370.47109168 2025-06-14,03:03:24.000,165,11074778,4765,0,1749870203,13304.246214480001,28559.890597110003,53370.43615608001 2025-06-14,03:03:25.000,165,11074757,4245,0,1749870204,13304.353995439997,30405.740533260003,53370.45711744 2025-06-14,03:03:26.000,165,11074835,4165,0,1749870205,13304.401149609992,29482.910728439994,53370.561924240006 2025-06-14,03:03:27.000,165,11074796,4965,0,1749870206,13304.448303780002,33174.50486379,53370.589872720004 2025-06-14,03:03:28.000,165,11074750,4605,0,1749870207,13304.529139500002,28098.680119469995,53370.610834080006 2025-06-14,03:03:29.000,165,11074775,4925,0,1749870208,13304.549348430002,30867.423302609997,53370.62480832 2025-06-14,03:03:30.000,165,11074764,4685,0,1749870209,13304.657129389998,33636.18058401,53370.62480832 2025-06-14,03:03:31.000,165,11074763,5044,0,1749870210,13304.737965109998,28098.919789890002,53370.63179544001 2025-06-14,03:03:32.000,165,11074780,4965,0,1749870211,13304.839009759999,28098.95503554,53370.6178212 2025-06-14,03:03:33.000,165,11074759,5044,0,1749870212,13304.946790719994,33175.00535202,53370.66673104 2025-06-14,03:03:34.000,165,11074785,4965,0,1749870213,13305.02089013,31790.65490784,53370.60384696001 2025-06-14,03:03:35.000,165,11074769,5044,0,1749870214,13305.148880019995,27176.19572202,53370.63878256 2025-06-14,03:03:36.000,165,11074795,4125,0,1749870215,13305.28360622,27176.223918539996,53370.6178212 2025-06-14,03:03:37.000,165,11074750,3885,0,1749870216,13305.492431829996,29483.538101009995,53370.6178212 2025-06-14,03:03:38.000,165,11074790,3924,0,1749870217,13305.654103269997,31790.78884131,53370.63878256 2025-06-14,03:03:39.000,165,11074773,4965,0,1749870218,13305.809038400002,27176.435392440006,53370.59685984 2025-06-14,03:03:40.000,165,11074830,4645,0,1749870219,13305.984182459993,28560.89157357,53370.610834080006 2025-06-14,03:03:41.000,165,11074732,4605,0,1749870220,13306.125644969994,33636.92779179,53370.55493712001 2025-06-14,03:03:42.000,165,11074773,4325,0,1749870221,13306.31426164999,31791.239985630004,53370.52698864 2025-06-14,03:03:43.000,165,11074798,4565,0,1749870222,13306.448987849995,28561.180587900002,53370.48506592001 2025-06-14,03:03:44.000,165,11074784,4045,0,1749870223,13306.678022389991,30407.079867959998,53370.40122048 2025-06-14,03:03:45.000,165,11074772,4965,0,1749870224,13306.806012280002,30407.157408390005,53370.41519472001 2025-06-14,03:03:46.000,165,11074771,4045,0,1749870225,13307.021574199993,29945.805948149995,53370.33134928 2025-06-14,03:03:47.000,165,11074763,5605,0,1749870226,13307.203454569993,29945.798899019996,53370.33134928 2025-06-14,03:03:48.000,165,11074751,5165,0,1749870227,13307.43922542,26715.66900999,53370.33134928 2025-06-14,03:03:49.000,165,11074784,4485,0,1749870228,13307.62110579,27177.189649349995,53370.28942656 2025-06-14,03:03:50.000,165,11074764,4004,0,1749870229,13307.78277723,31330.31147319,53370.275452320006 2025-06-14,03:03:51.000,165,11074778,4405,0,1749870230,13307.984866530001,32714.626671720005,53370.17064552 2025-06-14,03:03:52.000,165,11074786,4965,0,1749870231,13308.207164760002,27638.646846539996,53370.2335296 2025-06-14,03:03:53.000,165,11074832,4805,0,1749870232,13308.321682029993,33176.090918040005,53370.17763264001 2025-06-14,03:03:54.000,165,11074776,4845,0,1749870233,13308.476617159999,25331.44545015,53370.14968416001 2025-06-14,03:03:55.000,165,11074791,4965,0,1749870234,13308.61807967,29023.124175060002,53370.086800080004 2025-06-14,03:03:56.000,165,11074810,4685,0,1749870235,13308.71912432,28561.638781350004,53370.12173568 2025-06-14,03:03:57.000,165,11074726,4765,0,1749870236,13308.77301479999,27177.30948456,53370.00295464 2025-06-14,03:03:58.000,165,11074760,4525,0,1749870237,13308.826905279995,28561.751567429994,53370.04487736 2025-06-14,03:03:59.000,165,11074748,4004,0,1749870238,13308.90100469,30407.615601840007,53369.93308344001 2025-06-14,03:04:00.000,165,11074764,4445,0,1749870239,13308.907740999995,30869.030504249997,53369.99596752 2025-06-14,03:04:01.000,165,11074814,4685,0,1749870240,13308.89426837999,27638.696190450006,53369.91212208001 2025-06-14,03:04:02.000,165,11074755,5165,0,1749870241,13308.87405944999,30407.36183316,53369.85622512 2025-06-14,03:04:03.000,165,11074782,4725,0,1749870242,13308.83364158999,29022.870406379996,53369.79334104001 2025-06-14,03:04:04.000,165,11074780,4605,0,1749870243,13308.77301479999,29945.58742512,53369.71648272001 2025-06-14,03:04:05.000,165,11074746,3645,0,1749870244,13308.75280586999,28561.081900079997,53369.68154712 2025-06-14,03:04:06.000,165,11074790,4004,0,1749870245,13308.725860629995,33636.751563540005,53369.61167592 2025-06-14,03:04:07.000,165,11074802,4165,0,1749870246,13308.65176121999,32252.09095764,53369.59071456 2025-06-14,03:04:08.000,165,11074785,5285,0,1749870247,13308.584398119994,30867.529039560002,53369.5697532 2025-06-14,03:04:09.000,165,11074752,4965,0,1749870248,13308.496826089999,32713.047666600003,53369.4649464 2025-06-14,03:04:10.000,165,11074782,4805,0,1749870249,13308.449671919989,29944.13530434,53369.3950752 2025-06-14,03:04:11.000,165,11074784,3924,0,1749870250,13308.368836199988,27175.335728160004,53369.38110096001 2025-06-14,03:04:12.000,165,11074788,4725,0,1749870251,13308.328418339988,23945.078954790006,53369.367126720004 2025-06-14,03:04:13.000,165,11074764,4485,0,1749870252,13308.227373690002,29943.68416002,53369.24135856001 2025-06-14,03:04:14.000,165,11074816,4925,0,1749870253,13308.133065349997,33173.58847689,53369.20642296 2025-06-14,03:04:15.000,165,11074762,4685,0,1749870254,13308.052229629997,31327.675098570006,53369.1155904 2025-06-14,03:04:16.000,165,11074764,4725,0,1749870255,13307.957921289992,29481.698278080003,53369.080654800004 2025-06-14,03:04:17.000,165,11074814,4805,0,1749870256,13307.904030810001,25328.56235598,53368.982835120005 2025-06-14,03:04:18.000,165,11074790,4605,0,1749870257,13307.776040919991,29019.839280479995,53369.00379648001 2025-06-14,03:04:19.000,165,11074743,5285,0,1749870258,13307.72215044,29942.598593999996,53368.89200256 2025-06-14,03:04:20.000,165,11074745,5044,0,1749870259,13307.607633169995,27173.841312599994,53368.83610560001 2025-06-14,03:04:21.000,165,11074781,4925,0,1749870260,13307.526797449995,28096.508987430003,53368.7312988 2025-06-14,03:04:22.000,165,11074770,4805,0,1749870261,13307.385334939994,33172.07291394001,53368.70335032 2025-06-14,03:04:23.000,165,11074806,4645,0,1749870262,13307.257345049999,29480.415336420003,53368.61251776 2025-06-14,03:04:24.000,165,11074793,5245,0,1749870263,13307.088937299988,32248.841308710005,53368.61251776 2025-06-14,03:04:25.000,165,11074805,4405,0,1749870264,13306.880111689992,30864.413324099994,53368.528672320004 2025-06-14,03:04:26.000,165,11074799,4325,0,1749870265,13306.657813459991,30402.73055475,53368.44482688 2025-06-14,03:04:27.000,165,11074745,5205,0,1749870266,13306.42204261,29941.12532583,53368.33303296001 2025-06-14,03:04:28.000,165,11074736,4685,0,1749870267,13306.139117589999,29018.112243630007,53368.20027768 2025-06-14,03:04:29.000,165,11074643,5205,0,1749870268,13305.856192569998,29479.47780213,53368.095470880005 2025-06-14,03:04:30.000,165,11074779,5044,0,1749870269,13305.606949100002,27172.255258350007,53368.05354816 2025-06-14,03:04:31.000,165,11074822,3725,0,1749870270,13305.290342529996,35939.30758326,53367.92079288001 2025-06-14,03:04:32.000,165,11074769,5005,0,1749870271,13304.960263339999,32247.79803747,53367.760089120005 2025-06-14,03:04:33.000,165,11074812,4605,0,1749870272,13304.636920459998,26710.579538129998,53367.68323080001 2025-06-14,03:04:34.000,165,11074804,4805,0,1749870273,13304.333786509997,27633.345900779997,53367.59938536 2025-06-14,03:04:35.000,165,11074804,4525,0,1749870274,13304.03738886999,33631.55635473,53367.4386816 2025-06-14,03:04:36.000,165,11074754,4885,0,1749870275,13303.76120016,25787.051869439994,53367.36182328 2025-06-14,03:04:37.000,165,11074797,4285,0,1749870276,13303.505220379993,30862.43251857,53367.20111952001 2025-06-14,03:04:38.000,165,11074808,4525,0,1749870277,13303.249240600002,27632.274433020008,53367.13124832001 2025-06-14,03:04:39.000,165,11074783,5125,0,1749870278,13302.98652451,29939.095176389994,53367.01246728001 2025-06-14,03:04:40.000,165,11074784,4525,0,1749870279,13302.67665424999,27631.788043049994,53366.851763520004 2025-06-14,03:04:41.000,165,11074809,5285,0,1749870280,13302.434147089989,32245.6903476,53366.705034000006 2025-06-14,03:04:42.000,165,11074773,4925,0,1749870281,13302.218585169998,29938.319772090006,53366.53035600001 2025-06-14,03:04:43.000,165,11074807,5044,0,1749870282,13301.976078009997,29476.714543170005,53366.355678 2025-06-14,03:04:44.000,165,11074756,4565,0,1749870283,13301.740307159991,27630.787066589997,53366.30676816 2025-06-14,03:04:45.000,165,11074782,4445,0,1749870284,13301.50453631,29014.792103400003,53366.2159356 2025-06-14,03:04:46.000,165,11074806,4845,0,1749870285,13301.3630738,27630.314774879997,53366.0412576 2025-06-14,03:04:47.000,165,11074765,4485,0,1749870286,13301.140775569998,29014.249320389994,53365.88754096001 2025-06-14,03:04:48.000,165,11074815,5285,0,1749870287,13300.999313059998,30398.275504589998,53365.75478568 2025-06-14,03:04:49.000,165,11074758,4685,0,1749870288,13300.878059479997,26245.2594177,53365.71985008001 2025-06-14,03:04:50.000,165,11074767,5205,0,1749870289,13300.750069590002,31320.37924902,53365.55914632 2025-06-14,03:04:51.000,165,11074831,5205,0,1749870290,13300.662497559992,32704.201008450007,53365.4473524 2025-06-14,03:04:52.000,165,11074803,5325,0,1749870291,13300.628816010001,29474.120463330008,53365.293635760005 2025-06-14,03:04:53.000,165,11074815,5165,0,1749870292,13300.568189220001,27166.90496868,53365.14690624001 2025-06-14,03:04:54.000,165,11074816,4485,0,1749870293,13300.54798029,26705.236297590003,53364.98620248 2025-06-14,03:04:55.000,165,11074759,5125,0,1749870294,13300.54798029,27166.41152958,53364.86742144 2025-06-14,03:04:56.000,165,11074789,5125,0,1749870295,13300.514298739996,28550.395419000008,53364.76960176 2025-06-14,03:04:57.000,165,11074606,4645,0,1749870296,13300.4873535,27166.030876560006,53364.62985936 2025-06-14,03:04:58.000,165,11074766,4645,0,1749870297,13300.473880879996,29472.816374279995,53364.48312984 2025-06-14,03:04:59.000,165,11074766,4805,0,1749870298,13300.500826119991,29472.675391679993,53364.37133592 2025-06-14,03:05:00.000,165,11074755,5044,0,1749870299,13300.50756243,29933.89291845,53364.238580640005 2025-06-14,03:05:01.000,165,11074776,4445,0,1749870300,13300.52777136,31317.883856999993,53364.12678672 2025-06-14,03:05:02.000,165,11074781,5044,0,1749870301,13300.554716599996,26703.875815499996,53364.02896704 2025-06-14,03:05:03.000,165,11074817,5525,0,1749870302,13300.642288629992,25319.511273059994,53363.903198880005 2025-06-14,03:05:04.000,165,11074780,4405,0,1749870303,13300.696179109997,26242.21419354,53363.784417840005 2025-06-14,03:05:05.000,165,11074768,4685,0,1749870304,13300.777014829997,30855.933220709994,53363.72852088001 2025-06-14,03:05:06.000,165,11074829,5405,0,1749870305,13300.844377929992,29010.273611070006,53363.62371408 2025-06-14,03:05:07.000,165,11074847,4205,0,1749870306,13300.965631509993,32701.310865149993,53363.49095880001 2025-06-14,03:05:08.000,165,11074667,5205,0,1749870307,13301.080148779998,29010.18902151,53363.400126240005 2025-06-14,03:05:09.000,165,11074796,4605,0,1749870308,13301.228347599994,28087.366265820005,53363.28833232 2025-06-14,03:05:10.000,165,11074780,4605,0,1749870309,13301.41696427999,28548.71772606,53363.25339672001 2025-06-14,03:05:11.000,165,11074797,5125,0,1749870310,13301.64599882,29932.78620504,53363.232435360005 2025-06-14,03:05:12.000,165,11074800,4645,0,1749870311,13301.854824429996,26702.987625120004,53363.14858992 2025-06-14,03:05:13.000,165,11074802,4605,0,1749870312,13302.063650039992,30394.003731810008,53363.05775736001 2025-06-14,03:05:14.000,165,11074800,4805,0,1749870313,13302.312893509988,28548.38641695,53363.04378312 2025-06-14,03:05:15.000,165,11074784,4725,0,1749870314,13302.51498280999,31316.579767949996,53362.93897632001 2025-06-14,03:05:16.000,165,11074813,5085,0,1749870315,13302.81811675999,26241.318954029994,53362.93897632001 2025-06-14,03:05:17.000,165,11074765,4485,0,1749870316,13303.080832849992,25779.854707709994,53362.91102784 2025-06-14,03:05:18.000,165,11074774,4685,0,1749870317,13303.316603699997,28548.09035349,53362.90404072 2025-06-14,03:05:19.000,165,11074765,5044,0,1749870318,13303.572583479989,28548.048058710003,53362.85513088 2025-06-14,03:05:20.000,165,11074817,5165,0,1749870319,13303.89592635999,28547.942321759998,53362.80622104 2025-06-14,03:05:21.000,165,11074801,5085,0,1749870320,13304.16537876,26702.296810379994,53362.7573112 2025-06-14,03:05:22.000,165,11074829,5044,0,1749870321,13304.455040089997,31316.086328849997,53362.76429832 2025-06-14,03:05:23.000,165,11074814,4405,0,1749870322,13304.791855589989,27163.591877579995,53362.78525968 2025-06-14,03:05:24.000,165,11074837,4165,0,1749870323,13305.09498953999,27163.500238890003,53362.77128544001 2025-06-14,03:05:25.000,165,11074816,4965,0,1749870324,13305.357705629991,30854.59388601,53362.74333696 2025-06-14,03:05:26.000,165,11074810,4565,0,1749870325,13305.687784820002,31315.938297119996,53362.74333696 2025-06-14,03:05:27.000,165,11074846,4805,0,1749870326,13305.977446149998,29931.799326840002,53362.79224680001 2025-06-14,03:05:28.000,165,11074797,4965,0,1749870327,13306.327734269995,30393.1084923,53362.85513088 2025-06-14,03:05:29.000,165,11074807,5285,0,1749870328,13306.664549770001,24856.53146379,53362.88307936 2025-06-14,03:05:30.000,165,11074810,4805,0,1749870329,13307.008101580002,29008.91312898,53362.88307936 2025-06-14,03:05:31.000,165,11074811,5205,0,1749870330,13307.304499219994,32699.837596979996,53362.9319892 2025-06-14,03:05:32.000,165,11074781,5245,0,1749870331,13307.61436947999,24395.031971820004,53362.98788616001 2025-06-14,03:05:33.000,165,11074631,5365,0,1749870332,13307.904030810001,27624.626126970004,53363.015834640006 2025-06-14,03:05:34.000,165,11074811,5285,0,1749870333,13308.186955830002,30854.326019069995,53363.02980888 2025-06-14,03:05:35.000,165,11074836,4765,0,1749870334,13308.422726679994,30392.946362310002,53363.09269296 2025-06-14,03:05:36.000,165,11074809,5165,0,1749870335,13308.685442769995,25779.13569645,53363.09269296 2025-06-14,03:05:37.000,165,11074799,5525,0,1749870336,13308.98184041,31315.769117999997,53363.12064144 2025-06-14,03:05:38.000,165,11074805,5085,0,1749870337,13309.231083879997,31777.19811867,53363.20448688001 2025-06-14,03:05:39.000,165,11074815,4085,0,1749870338,13309.493799969998,32238.66236499,53363.232435360005 2025-06-14,03:05:40.000,165,11074810,3845,0,1749870339,13309.756516059999,27625.00677999,53363.33724216 2025-06-14,03:05:41.000,165,11074775,5245,0,1749870340,13310.01249583999,28547.93527263,53363.42108760001 2025-06-14,03:05:42.000,165,11074798,4525,0,1749870341,13310.308893479996,28548.005763930007,53363.43506184 2025-06-14,03:05:43.000,165,11074792,4685,0,1749870342,13310.618763739993,32700.60595215,53363.47698456 2025-06-14,03:05:44.000,165,11074881,5085,0,1749870343,13310.921897689994,22088.87384667,53363.50493304 2025-06-14,03:05:45.000,165,11074801,4405,0,1749870344,13311.25871319,28548.308876519994,53363.58877848001 2025-06-14,03:05:46.000,165,11074855,4445,0,1749870345,13311.629210239997,29471.110484820005,53363.686598160006 2025-06-14,03:05:47.000,165,11074796,4605,0,1749870346,13312.006443599988,30394.017830070006,53363.735508000005 2025-06-14,03:05:48.000,165,11074645,4925,0,1749870347,13312.383676959995,35007.92013462,53363.80537920001 2025-06-14,03:05:49.000,165,11074797,5205,0,1749870348,13312.801328180001,26241.72075444,53363.88223752 2025-06-14,03:05:50.000,165,11074806,4645,0,1749870349,13313.185297849988,29932.870794600007,53364.0499284 2025-06-14,03:05:51.000,165,11074789,5165,0,1749870350,13313.54905858999,28087.43675712,53364.12678672 2025-06-14,03:05:52.000,165,11074809,5125,0,1749870351,13313.87913778,30855.87682767,53364.18268368001 2025-06-14,03:05:53.000,165,11074819,5085,0,1749870352,13314.222689590002,30394.56061308,53364.31543896 2025-06-14,03:05:54.000,165,11074781,4805,0,1749870353,13314.512350919998,28549.133624730006,53364.455181360005 2025-06-14,03:05:55.000,165,11074832,4565,0,1749870354,13314.77506701,33163.10642058001,53364.56697528001 2025-06-14,03:05:56.000,165,11074844,4685,0,1749870355,13315.03104678999,29933.434725,53364.62985936 2025-06-14,03:05:57.000,165,11074708,4885,0,1749870356,13315.273553949992,32701.917090329996,53364.71370480001 2025-06-14,03:05:58.000,165,11074779,5085,0,1749870357,13315.455434319992,30395.20208391,53364.83248584001 2025-06-14,03:05:59.000,165,11074844,4685,0,1749870358,13315.637314689993,29011.225243620007,53364.8883828 2025-06-14,03:06:00.000,165,11074781,5125,0,1749870359,13315.819195059994,31779.728756340002,53364.958254000005 2025-06-14,03:06:01.000,165,11074795,4925,0,1749870360,13315.93371233,29472.94325862,53365.04908656001 2025-06-14,03:06:02.000,165,11074857,5085,0,1749870361,13316.061702219995,34086.93720186,53365.125944880005 2025-06-14,03:06:03.000,165,11074833,5085,0,1749870362,13316.17621949,33164.22018312001,53365.23075168 2025-06-14,03:06:04.000,165,11074772,4445,0,1749870363,13316.304209379996,34548.464890350006,53365.34953272 2025-06-14,03:06:05.000,165,11074745,4885,0,1749870364,13316.445671889996,33625.74082248,53365.44036528 2025-06-14,03:06:06.000,165,11074802,4805,0,1749870365,13316.486089749997,29011.78212489,53365.57312056001 2025-06-14,03:06:07.000,165,11074761,5285,0,1749870366,13316.620815950002,26704.883841090006,53365.63600464 2025-06-14,03:06:08.000,165,11074782,4845,0,1749870367,13316.661233810002,31780.172851530006,53365.67094024001 2025-06-14,03:06:09.000,165,11074805,5165,0,1749870368,13316.688179049997,29011.753928370003,53365.74081144001 2025-06-14,03:06:10.000,165,11074838,4605,0,1749870369,13316.742069530002,29011.64114229,53365.70587584 2025-06-14,03:06:11.000,165,11074799,4845,0,1749870370,13316.769014769998,30857.14567107,53365.80369552 2025-06-14,03:06:12.000,165,11074761,5005,0,1749870371,13316.789223699998,32702.622003330005,53365.845618240004 2025-06-14,03:06:13.000,165,11074819,5044,0,1749870372,13316.795960009993,29472.809325149996,53365.9015152 2025-06-14,03:06:14.000,165,11074797,5285,0,1749870373,13316.769014769998,29472.703588200005,53365.92247656 2025-06-14,03:06:15.000,165,11074817,5205,0,1749870374,13316.694915359993,30856.729772399995,53365.9713864 2025-06-14,03:06:16.000,165,11074844,4765,0,1749870375,13316.667970119997,29472.42867213,53366.00632200001 2025-06-14,03:06:17.000,165,11074806,4885,0,1749870376,13316.654497499992,30856.299775470005,53366.02728336001 2025-06-14,03:06:18.000,165,11074819,5245,0,1749870377,13316.566925469997,24396.639173460004,53366.06221896 2025-06-14,03:06:19.000,165,11074837,4925,0,1749870378,13316.526507609997,30394.42667961,53366.083180320005 2025-06-14,03:06:20.000,165,11074757,5365,0,1749870379,13316.546716539997,31778.375323379994,53366.0412576 2025-06-14,03:06:21.000,165,11074803,5085,0,1749870380,13316.533243919992,27164.303839710003,53366.07619320001 2025-06-14,03:06:22.000,165,11074767,5325,0,1749870381,13316.492826059992,26702.628119490008,53366.02728336001 2025-06-14,03:06:23.000,165,11074815,4205,0,1749870382,13316.519771300002,28086.583812390003,53366.034270480006 2025-06-14,03:06:24.000,165,11074809,4925,0,1749870383,13316.472617129992,28547.77314264,53366.1111288 2025-06-14,03:06:25.000,165,11074783,5165,0,1749870384,13316.465880819997,30854.488149059995,53366.09016744 2025-06-14,03:06:26.000,165,11074830,4805,0,1749870385,13316.425462959996,25317.727843169996,53366.02728336001 2025-06-14,03:06:27.000,165,11074791,4445,0,1749870386,13316.358099860001,31315.40256324,53366.02029624 2025-06-14,03:06:28.000,165,11074782,3725,0,1749870387,13316.29747307,28546.927247040003,53365.978373519996 2025-06-14,03:06:29.000,165,11074764,4725,0,1749870388,13316.25031889999,30853.522418249995,53365.99933488 2025-06-14,03:06:30.000,165,11074822,4565,0,1749870389,13316.243582589996,31776.049110480002,53366.1111288 2025-06-14,03:06:31.000,165,11074802,4845,0,1749870390,13316.29747307,31775.886980490002,53366.06920608 2025-06-14,03:06:32.000,165,11074792,4645,0,1749870391,13316.310945689991,28546.095449700006,53366.1111288 2025-06-14,03:06:33.000,165,11074834,4725,0,1749870392,13316.33789093,28545.98266362,53366.05523184001 2025-06-14,03:06:34.000,165,11074818,3765,0,1749870393,13316.331154619991,29007.12264996,53366.05523184001 2025-06-14,03:06:35.000,165,11074819,5285,0,1749870394,13316.25031889999,26699.98469574,53366.05523184001 2025-06-14,03:06:36.000,165,11074815,4925,0,1749870395,13316.203164729995,30852.02095356,53366.1111288 2025-06-14,03:06:37.000,165,11074853,5285,0,1749870396,13316.182955799995,29928.923281800002,53366.0412576 2025-06-14,03:06:38.000,165,11074835,5085,0,1749870397,13316.1155927,28083.235475640002,53366.10414168001 2025-06-14,03:06:39.000,165,11074824,4685,0,1749870398,13315.99433912,34542.029034659994,53366.04824472 2025-06-14,03:06:40.000,165,11074813,5165,0,1749870399,13315.879821849994,29466.803466390003,53366.04824472 2025-06-14,03:06:41.000,165,11074808,4965,0,1749870400,13315.792249819999,30389.252618190003,53366.11811592 2025-06-14,03:06:42.000,165,11074771,5285,0,1749870401,13315.711414099998,29004.951517919995,53366.00632200001 2025-06-14,03:06:43.000,165,11074780,4925,0,1749870402,13315.623842069988,26236.553742150005,53366.04824472 2025-06-14,03:06:44.000,165,11074786,4485,0,1749870403,13315.590160519998,29927.252637989994,53366.07619320001 2025-06-14,03:06:45.000,165,11074771,4965,0,1749870404,13315.462170630002,26697.630286319996,53366.02728336001 2025-06-14,03:06:46.000,165,11074771,5044,0,1749870405,13315.421752770002,34079.03512713,53366.00632200001 2025-06-14,03:06:47.000,165,11074819,4285,0,1749870406,13315.388071219997,29465.316099960008,53366.02728336001 2025-06-14,03:06:48.000,165,11074786,4605,0,1749870407,13315.347653359997,29003.717920170006,53366.06920608 2025-06-14,03:06:49.000,165,11074821,5165,0,1749870408,13315.266817639997,31310.30604225,53366.05523184001 2025-06-14,03:06:50.000,165,11074789,4925,0,1749870409,13315.219663470001,34078.13988762,53366.04824472 2025-06-14,03:06:51.000,165,11074796,4605,0,1749870410,13315.152300369991,26235.00293355,53365.99234776 2025-06-14,03:06:52.000,165,11074819,5205,0,1749870411,13315.105146199996,29002.864975439996,53365.978373519996 2025-06-14,03:06:53.000,165,11074808,4565,0,1749870412,13315.105146199996,30848.101637279993,53365.95042504 2025-06-14,03:06:54.000,165,11074777,5125,0,1749870413,13315.091673579991,26695.734070349994,53365.9713864 2025-06-14,03:06:55.000,165,11074794,4525,0,1749870414,13315.132091439991,28540.984830450005,53365.964399280005 2025-06-14,03:06:56.000,165,11074790,4765,0,1749870415,13315.152300369991,31770.198332579996,53365.95741216001 2025-06-14,03:06:57.000,165,11074859,4685,0,1749870416,13315.192718229991,30847.361478630002,53365.90850232001 2025-06-14,03:06:58.000,165,11074649,5085,0,1749870417,13315.233136089992,29463.201360959996,53365.93645080001 2025-06-14,03:06:59.000,165,11074819,4125,0,1749870418,13315.192718229991,27156.31717542,53365.88754096001 2025-06-14,03:07:00.000,165,11074785,5365,0,1749870419,13315.185981919996,28540.131885719995,53365.95042504 2025-06-14,03:07:01.000,165,11074794,4765,0,1749870420,13315.132091439991,32230.65455331,53365.85959248001 2025-06-14,03:07:02.000,165,11074802,4805,0,1749870421,13315.05125571999,29001.116791199995,53365.9015152 2025-06-14,03:07:03.000,165,11074785,5245,0,1749870422,13314.99062892999,27155.661606330003,53365.845618240004 2025-06-14,03:07:04.000,165,11074649,5085,0,1749870423,13314.85590273,32230.280949420005,53365.810682639996 2025-06-14,03:07:05.000,165,11074820,4685,0,1749870424,13314.75485808,27616.83683832,53365.845618240004 2025-06-14,03:07:06.000,165,11074800,4805,0,1749870425,13314.64707711999,33614.16615102001,53365.76875992001 2025-06-14,03:07:07.000,165,11074731,4365,0,1749870426,13314.512350919998,27616.738150499994,53365.698888720006 2025-06-14,03:07:08.000,165,11074831,5005,0,1749870427,13314.431515199998,34075.425972569996,53365.71985008001 2025-06-14,03:07:09.000,165,11074798,4685,0,1749870428,13314.397833649993,27155.344395480002,53365.75478568 2025-06-14,03:07:10.000,165,11074794,4725,0,1749870429,13314.316997929993,29000.785482089996,53365.70587584 2025-06-14,03:07:11.000,165,11074793,5285,0,1749870430,13314.256371139993,29462.129893200006,53365.71985008001 2025-06-14,03:07:12.000,165,11074831,5085,0,1749870431,13314.202480660002,26694.112770449996,53365.60805616 2025-06-14,03:07:13.000,165,11074811,5365,0,1749870432,13314.155326489992,28539.511562280008,53365.677927360004 2025-06-14,03:07:14.000,165,11074741,5125,0,1749870433,13314.094699699992,33614.2084458,53365.61504328 2025-06-14,03:07:15.000,165,11074842,4605,0,1749870434,13314.047545529997,29000.954661209995,53365.55914632 2025-06-14,03:07:16.000,165,11074810,4725,0,1749870435,13314.020600290001,26232.986882369994,53365.52421072001 2025-06-14,03:07:17.000,165,11074819,5325,0,1749870436,13313.959973500001,32230.584062010006,53365.46831376 2025-06-14,03:07:18.000,165,11074785,5085,0,1749870437,13313.852192539991,29462.630381430004,53365.39145544 2025-06-14,03:07:19.000,165,11074823,5044,0,1749870438,13313.825247299996,26233.367535390003,53365.342545600004 2025-06-14,03:07:20.000,165,11074770,4605,0,1749870439,13313.79156574999,30385.516579289993,53365.37049408 2025-06-14,03:07:21.000,165,11074834,4725,0,1749870440,13313.7578842,33614.920407929996,53365.293635760005 2025-06-14,03:07:22.000,165,11074779,5365,0,1749870441,13313.71073002999,29463.025132709998,53365.2726744 2025-06-14,03:07:23.000,165,11074820,4605,0,1749870442,13313.75114788999,28540.533686130002,53365.25171304 2025-06-14,03:07:24.000,165,11074770,4645,0,1749870443,13313.81177467999,24849.940527240004,53365.21677744001 2025-06-14,03:07:25.000,165,11074825,5085,0,1749870444,13313.87913778,31770.31816779,53365.174854720004 2025-06-14,03:07:26.000,165,11074846,4805,0,1749870445,13314.000391360001,30386.55985053,53365.11197064 2025-06-14,03:07:27.000,165,11074808,3924,0,1749870446,13314.148590179997,29002.773336750004,53365.08402216 2025-06-14,03:07:28.000,165,11074821,5005,0,1749870447,13314.256371139993,29464.322172629996,53365.16786760001 2025-06-14,03:07:29.000,165,11074793,5205,0,1749870448,13314.377624719993,33155.25368976001,53365.125944880005 2025-06-14,03:07:30.000,165,11074814,4725,0,1749870449,13314.492141989998,28541.936463000005,53365.09799640001 2025-06-14,03:07:31.000,165,11074837,5285,0,1749870450,13314.660549739994,31310.228501820005,53365.125944880005 2025-06-14,03:07:32.000,165,11074824,4565,0,1749870451,13314.78853962999,29003.583986700003,53365.09100928 2025-06-14,03:07:33.000,165,11074780,4765,0,1749870452,13314.983892619995,28542.281870370003,53365.0630608 2025-06-14,03:07:34.000,165,11074761,5165,0,1749870453,13315.152300369991,30387.758202629993,53365.11895776001 2025-06-14,03:07:35.000,165,11074801,5005,0,1749870454,13315.394807529992,27619.741079879997,53365.08402216 2025-06-14,03:07:36.000,165,11074828,4805,0,1749870455,13315.657523619993,27158.523553110004,53365.16088048 2025-06-14,03:07:37.000,165,11074829,4645,0,1749870456,13315.920239709994,25313.244596489996,53365.14690624001 2025-06-14,03:07:38.000,165,11074831,5085,0,1749870457,13316.16948317999,25313.385579089998,53365.13991912001 2025-06-14,03:07:39.000,165,11074803,5044,0,1749870458,13316.411990339991,29465.71790037,53365.174854720004 2025-06-14,03:07:40.000,165,11074833,5245,0,1749870459,13316.654497499992,29465.830686450005,53365.20979032 2025-06-14,03:07:41.000,165,11074805,5005,0,1749870460,13316.950895139998,30388.618196490002,53365.18882896001 2025-06-14,03:07:42.000,165,11074839,5285,0,1749870461,13317.23382016,32234.15797092,53365.25171304 2025-06-14,03:07:43.000,165,11074757,5285,0,1749870462,13317.584108279996,29004.775289669997,53365.37049408 2025-06-14,03:07:44.000,165,11074826,4805,0,1749870463,13317.900714850002,25775.46309972,53365.35651984001 2025-06-14,03:07:45.000,165,11074819,4925,0,1749870464,13318.224057729989,33618.72693813,53365.42639104 2025-06-14,03:07:46.000,165,11074784,4765,0,1749870465,13318.58781846999,30389.400649920004,53365.47530088001 2025-06-14,03:07:47.000,165,11074784,3804,0,1749870466,13318.985260759997,29466.732975089995,53365.56613344 2025-06-14,03:07:48.000,165,11074798,4805,0,1749870467,13319.322076259989,35464.54867776,53365.66395312 2025-06-14,03:07:49.000,165,11074786,4485,0,1749870468,13319.64541913999,32696.531555010006,53365.70587584 2025-06-14,03:07:50.000,165,11074809,4925,0,1749870469,13319.995707260001,31312.582911239995,53365.7617728 2025-06-14,03:07:51.000,165,11074787,4004,0,1749870470,13320.305577519997,29928.63426747,53365.89452808 2025-06-14,03:07:52.000,165,11074804,3804,0,1749870471,13320.649129329999,26237.963568150008,53366.0412576 2025-06-14,03:07:53.000,165,11074779,5205,0,1749870472,13320.938790659995,35465.44391726999,53366.05523184001 2025-06-14,03:07:54.000,165,11074802,4605,0,1749870473,13321.208243059991,31313.252578590007,53366.16003864 2025-06-14,03:07:55.000,165,11074785,5285,0,1749870474,13321.497904390002,29468.030015009994,53366.26484544 2025-06-14,03:07:56.000,165,11074818,4285,0,1749870475,13321.760620479989,33159.222349949996,53366.348690880004 2025-06-14,03:07:57.000,165,11074792,4765,0,1749870476,13322.02333656999,24393.516408869997,53366.47445904 2025-06-14,03:07:58.000,165,11074769,4605,0,1749870477,13322.28605265999,26239.197165899997,53366.69105976 2025-06-14,03:07:59.000,165,11074772,4685,0,1749870478,13322.488141959991,28546.271677950004,53366.72599536001 2025-06-14,03:08:00.000,165,11074824,4004,0,1749870479,13322.764330669997,29930.600974739995,53366.90766048 2025-06-14,03:08:01.000,165,11074760,3804,0,1749870480,13322.986628899998,32237.760076349994,53366.95657032 2025-06-14,03:08:02.000,165,11074820,4685,0,1749870481,13323.24934499,27162.844669800004,53367.13124832001 2025-06-14,03:08:03.000,165,11074786,4765,0,1749870482,13323.45143429,28085.907095910006,53367.22208088 2025-06-14,03:08:04.000,165,11074783,5285,0,1749870483,13323.680468829996,32238.535480649996,53367.27797784001 2025-06-14,03:08:05.000,165,11074749,5044,0,1749870484,13323.889294439992,28547.674454820008,53367.5085528 2025-06-14,03:08:06.000,165,11074822,3685,0,1749870485,13324.118328979988,29470.67343876,53367.61335960001 2025-06-14,03:08:07.000,165,11074785,4605,0,1749870486,13324.327154589999,30393.721766610004,53367.73912776 2025-06-14,03:08:08.000,165,11074819,4445,0,1749870487,13324.495562339995,27625.683496469996,53367.84393456 2025-06-14,03:08:09.000,165,11074816,4765,0,1749870488,13324.677442709995,28548.858708660002,53367.98367696 2025-06-14,03:08:10.000,165,11074841,4925,0,1749870489,13324.839114149996,29010.604920180005,53368.10944512 2025-06-14,03:08:11.000,165,11074648,3804,0,1749870490,13325.020994519997,29933.702591940004,53368.20027768 2025-06-14,03:08:12.000,165,11074798,4004,0,1749870491,13325.216347510002,35932.13156892,53368.34002008 2025-06-14,03:08:13.000,165,11074841,5165,0,1749870492,13325.499272529989,32241.333985260004,53368.45880112 2025-06-14,03:08:14.000,165,11074802,4685,0,1749870493,13325.72157075999,31780.370227170002,53368.53565944 2025-06-14,03:08:15.000,165,11074810,4925,0,1749870494,13325.937132679996,25321.167818610003,53368.70335032 2025-06-14,03:08:16.000,165,11074802,4925,0,1749870495,13326.152694600001,27167.088246059997,53368.815144240005 2025-06-14,03:08:17.000,165,11074832,4045,0,1749870496,13326.321102349997,34549.860618089995,53368.96187376 2025-06-14,03:08:18.000,165,11074850,4685,0,1749870497,13326.415410690002,33165.86967954,53368.95488664001 2025-06-14,03:08:19.000,165,11074807,5445,0,1749870498,13326.550136889993,28090.756897350002,53369.19244872001 2025-06-14,03:08:20.000,165,11074774,4004,0,1749870499,13326.678126779989,29475.283569780004,53369.248345680004 2025-06-14,03:08:21.000,165,11074843,4645,0,1749870500,13326.725280949999,33166.927049039994,53369.416036560004 2025-06-14,03:08:22.000,165,11074819,5365,0,1749870501,13326.8263256,29014.552432979996,53369.45097216 2025-06-14,03:08:23.000,165,11074670,3885,0,1749870502,13326.88695239,29937.706497780004,53369.57674032001 2025-06-14,03:08:24.000,165,11074812,3845,0,1749870503,13326.92737025,35013.52419297,53369.73744408 2025-06-14,03:08:25.000,165,11074643,4365,0,1749870504,13326.96105179999,31322.501037149996,53369.73744408 2025-06-14,03:08:26.000,165,11074827,5365,0,1749870505,13326.98799704,36398.318732340005,53369.81430240001 2025-06-14,03:08:27.000,165,11074790,4085,0,1749870506,13327.02167858999,29477.22912966,53369.891160720006 2025-06-14,03:08:28.000,165,11074771,4965,0,1749870507,13327.04862383,29477.26437531,53369.96801904 2025-06-14,03:08:29.000,165,11074810,4725,0,1749870508,13327.075569069995,27631.647060450006,53369.988980400005 2025-06-14,03:08:30.000,165,11074772,4565,0,1749870509,13327.08904169,27170.182814130007,53370.086800080004 2025-06-14,03:08:31.000,165,11074747,5285,0,1749870510,13327.075569069995,30400.214015339996,53370.107761440006 2025-06-14,03:08:32.000,165,11074798,4645,0,1749870511,13327.08230537999,26708.852501279995,53370.12173568 2025-06-14,03:08:33.000,165,11074761,4205,0,1749870512,13327.12945955,36860.07904212001,53370.14968416001 2025-06-14,03:08:34.000,165,11074749,4004,0,1749870513,13327.136195859995,30400.242211859993,53370.10077432001 2025-06-14,03:08:35.000,165,11074754,3804,0,1749870514,13327.14966848,27170.295600209996,53370.2335296 2025-06-14,03:08:36.000,165,11074766,4965,0,1749870515,13327.16314109999,30861.530229929995,53370.26846520001 2025-06-14,03:08:37.000,165,11074795,4725,0,1749870516,13327.291130990001,26708.718567810007,53370.26147808 2025-06-14,03:08:38.000,165,11074810,4685,0,1749870517,13327.324812539991,29938.467803820007,53370.254490960004 2025-06-14,03:08:39.000,165,11074805,5085,0,1749870518,13327.439329809997,25324.08615843,53370.34532352001 2025-06-14,03:08:40.000,165,11074779,4565,0,1749870519,13327.547110769992,30399.36811974,53370.34532352001 2025-06-14,03:08:41.000,165,11074779,4925,0,1749870520,13327.648155419993,26707.83037743,53370.35929776 2025-06-14,03:08:42.000,165,11074793,4285,0,1749870521,13327.722254829998,30860.268435660008,53370.34532352001 2025-06-14,03:08:43.000,165,11074777,5365,0,1749870522,13327.789617929993,33628.56047448001,53370.41519472001 2025-06-14,03:08:44.000,165,11074761,4525,0,1749870523,13327.843508409998,29475.826352789998,53370.40122048 2025-06-14,03:08:45.000,165,11074750,4565,0,1749870524,13327.964761989999,30859.993519590003,53370.42916896 2025-06-14,03:08:46.000,165,11074773,5285,0,1749870525,13328.04559771,28552.954253189993,53370.40122048 2025-06-14,03:08:47.000,165,11074810,4925,0,1749870526,13328.133169739995,28552.926056669996,53370.42916896 2025-06-14,03:08:48.000,165,11074748,4605,0,1749870527,13328.24768701,26245.844495490004,53370.45711744 2025-06-14,03:08:49.000,165,11074779,4645,0,1749870528,13328.36220427999,30398.360094150004,53370.4082076 2025-06-14,03:08:50.000,165,11074778,4605,0,1749870529,13328.483457859991,28091.130501239997,53370.48506592001 2025-06-14,03:08:51.000,165,11074804,4685,0,1749870530,13328.577766199996,25322.619939390002,53370.4082076 2025-06-14,03:08:52.000,165,11074848,4004,0,1749870531,13328.631656680001,29013.755881289995,53370.42916896 2025-06-14,03:08:53.000,165,11074812,4445,0,1749870532,13328.766382879992,30397.817311139996,53370.422181840004 2025-06-14,03:08:54.000,165,11074756,3725,0,1749870533,13328.793328120002,32243.28659427,53370.47109168 2025-06-14,03:08:55.000,165,11074783,4285,0,1749870534,13328.853954910002,26706.357109260003,53370.4780788 2025-06-14,03:08:56.000,165,11074754,3765,0,1749870535,13328.820273359997,30397.521247679993,53370.41519472001 2025-06-14,03:08:58.000,165,11074796,5125,0,1749870537,13328.853954910002,32242.927088640005,53370.52698864 2025-06-14,03:08:59.000,165,11074753,4325,0,1749870538,13328.860691219998,32704.28559801,53370.47109168 2025-06-14,03:09:00.000,165,11074754,3885,0,1749870539,13328.928054319993,28551.60082023,53370.422181840004 2025-06-14,03:09:01.000,165,11074794,3804,0,1749870540,13329.029098969993,30397.105349010002,53370.45013032 2025-06-14,03:09:02.000,165,11074833,5285,0,1749870541,13329.082989449998,29012.90293656,53370.43615608001 2025-06-14,03:09:03.000,165,11074749,5125,0,1749870542,13329.25813350999,32704.088222370003,53370.40122048 2025-06-14,03:09:04.000,165,11074760,4045,0,1749870543,13329.332232919995,32704.074124110004,53370.443143200006 2025-06-14,03:09:05.000,165,11074803,5325,0,1749870544,13329.413068639995,29935.65520095,53370.33134928 2025-06-14,03:09:06.000,165,11074825,5165,0,1749870545,13329.56126745999,29935.563562259995,53370.34532352001 2025-06-14,03:09:07.000,165,11074780,4845,0,1749870546,13329.655575799996,34549.437670290004,53370.31038792 2025-06-14,03:09:08.000,165,11074810,4885,0,1749870547,13329.729675210001,29935.323891840002,53370.28942656 2025-06-14,03:09:09.000,165,11074785,5165,0,1749870548,13329.857665099997,26705.4266241,53370.275452320006 2025-06-14,03:09:10.000,165,11074795,4325,0,1749870549,13329.972182370002,29012.26146573,53370.2335296 2025-06-14,03:09:11.000,165,11074796,3885,0,1749870550,13330.133853810003,31318.997619539994,53370.226542480006 2025-06-14,03:09:12.000,165,11074786,4685,0,1749870551,13330.349415729994,31780.278588479996,53370.19859400001 2025-06-14,03:09:13.000,165,11074804,4645,0,1749870552,13330.571713959995,29473.140634259995,53370.14269704 2025-06-14,03:09:14.000,165,11074776,4605,0,1749870553,13330.82095742999,28550.16984684,53370.10077432001 2025-06-14,03:09:15.000,165,11074799,5125,0,1749870554,13331.117355069997,30395.639129970004,53370.156671280005 2025-06-14,03:09:16.000,165,11074785,3965,0,1749870555,13331.353125920003,27165.861697440007,53370.058851600006 2025-06-14,03:09:17.000,165,11074823,5125,0,1749870556,13331.568687839994,26704.31991069,53370.00295464 2025-06-14,03:09:18.000,165,11074793,5245,0,1749870557,13331.811194999995,35470.716666509994,53369.96801904 2025-06-14,03:09:19.000,165,11074814,4805,0,1749870558,13331.98633906,27626.973487259995,53369.93308344001 2025-06-14,03:09:20.000,165,11074826,4325,0,1749870559,13332.161483119991,30395.321919120004,53369.92609632 2025-06-14,03:09:21.000,165,11074818,4645,0,1749870560,13332.370308730002,29011.020818849996,53369.91212208001 2025-06-14,03:09:22.000,165,11074831,5445,0,1749870561,13332.592606959988,29472.27359127,53369.86321224001 2025-06-14,03:09:23.000,165,11074784,4085,0,1749870562,13332.787959949994,31317.707628749995,53369.84225088001 2025-06-14,03:09:24.000,165,11074809,5285,0,1749870563,13332.97657662999,33624.57066690001,53369.870199360004 2025-06-14,03:09:25.000,165,11074738,4805,0,1749870564,13333.11803913999,28549.309852980005,53369.89814784 2025-06-14,03:09:26.000,165,11074785,5285,0,1749870565,13333.15845699999,30394.757988719997,53369.81430240001 2025-06-14,03:09:27.000,165,11074793,4245,0,1749870566,13333.26623796,32701.649223390006,53369.82827664 2025-06-14,03:09:28.000,165,11074791,5285,0,1749870567,13333.34707368,33624.429684300005,53369.751418320004 2025-06-14,03:09:29.000,165,11074792,4965,0,1749870568,13333.394227849996,27164.910064890006,53369.7094956 2025-06-14,03:09:30.000,165,11074778,4565,0,1749870569,13333.481799879992,29010.428691930007,53369.75840544 2025-06-14,03:09:31.000,165,11074836,4805,0,1749870570,13333.616526079997,28548.978543870006,53369.67456000001 2025-06-14,03:09:32.000,165,11074802,4925,0,1749870571,13333.710834420002,26703.481064220003,53369.68853424 2025-06-14,03:09:33.000,165,11074783,5205,0,1749870572,13333.825351689993,31317.228287909995,53369.61167592 2025-06-14,03:09:34.000,165,11074805,5085,0,1749870573,13333.953341579989,29010.287709330005,53369.61167592 2025-06-14,03:09:35.000,165,11074756,3845,0,1749870574,13334.047649919994,28548.87280692,53369.54180472 2025-06-14,03:09:36.000,165,11074795,5044,0,1749870575,13334.16216719,31778.600895540003,53369.52783048001 2025-06-14,03:09:37.000,165,11074831,4325,0,1749870576,13334.31710231999,27626.014805579995,53369.50686912001 2025-06-14,03:09:38.000,165,11074783,4485,0,1749870577,13334.44509221,34085.45688456,53369.436997920006 2025-06-14,03:09:39.000,165,11074782,4845,0,1749870578,13334.532664239996,33162.62003061001,53369.416036560004 2025-06-14,03:09:40.000,165,11074725,4485,0,1749870579,13334.714544609997,29932.828499819996,53369.388088080006 2025-06-14,03:09:41.000,165,11074747,4365,0,1749870580,13334.869479740002,27164.48006796,53369.35315248 2025-06-14,03:09:42.000,165,11074740,4645,0,1749870581,13334.977260699998,33623.738869559995,53369.33917824001 2025-06-14,03:09:43.000,165,11074759,5325,0,1749870582,13335.138932139998,29471.216221769995,53369.33219112 2025-06-14,03:09:44.000,165,11074750,4805,0,1749870583,13335.206295239994,29932.419650280004,53369.220397200006 2025-06-14,03:09:45.000,165,11074789,5165,0,1749870584,13335.287130959994,29932.13063595,53369.19244872001 2025-06-14,03:09:46.000,165,11074765,5245,0,1749870585,13335.388175609995,31777.458936480005,53369.13655176 2025-06-14,03:09:47.000,165,11074800,4925,0,1749870586,13335.47574763999,29008.89198159,53369.101616160006 2025-06-14,03:09:48.000,165,11074761,4565,0,1749870587,13335.570055979995,31315.628135399995,53369.05969344 2025-06-14,03:09:49.000,165,11074759,4965,0,1749870588,13335.64415539,27163.03499631,53369.01777072 2025-06-14,03:09:50.000,165,11074848,3804,0,1749870589,13335.70478218,25778.698650389997,53368.99680936 2025-06-14,03:09:51.000,165,11074806,4805,0,1749870590,13335.718254799991,28546.715773140008,53368.95488664001 2025-06-14,03:09:52.000,165,11074822,4205,0,1749870591,13335.778881589991,28085.15988813,53368.89200256 2025-06-14,03:09:53.000,165,11074780,4004,0,1749870592,13335.819299449991,32698.66039227,53368.95488664001 2025-06-14,03:09:54.000,165,11074816,4725,0,1749870593,13335.859717309992,30391.52948718,53368.864054080004 2025-06-14,03:09:55.000,165,11074809,5245,0,1749870594,13336.001179819992,25316.219329350002,53368.85007984 2025-06-14,03:09:56.000,165,11074844,4525,0,1749870595,13336.122433399993,28545.6725019,53368.75226016 2025-06-14,03:09:57.000,165,11074804,4685,0,1749870596,13336.304313769993,28545.446929740006,53368.73828592001 2025-06-14,03:09:58.000,165,11074766,4765,0,1749870597,13336.499666759999,29006.523473909998,53368.59155640001 2025-06-14,03:09:59.000,165,11074831,5285,0,1749870598,13336.6613382,29467.719853290007,53368.61950488001 2025-06-14,03:10:00.000,165,11074834,4765,0,1749870599,13336.85669118999,28083.41170389,53368.54264656001 2025-06-14,03:10:01.000,165,11074787,4565,0,1749870600,13337.078989419992,29005.980690900004,53368.4867496 2025-06-14,03:10:02.000,165,11074812,4725,0,1749870601,13337.287815030002,30851.344237080004,53368.45181400001 2025-06-14,03:10:03.000,165,11074824,4805,0,1749870602,13337.442750159993,30851.21030361,53368.36796856 2025-06-14,03:10:04.000,165,11074839,5365,0,1749870603,13337.651575769989,27160.15190214,53368.31905872 2025-06-14,03:10:05.000,165,11074858,4765,0,1749870604,13337.87387399999,30389.583927300002,53368.27014888 2025-06-14,03:10:06.000,165,11074824,4645,0,1749870605,13338.06249068,26698.588967999996,53368.22123904 2025-06-14,03:10:07.000,165,11074816,4085,0,1749870606,13338.318470459992,29005.36036746,53368.242200400004 2025-06-14,03:10:08.000,165,11074813,5325,0,1749870607,13338.540768689993,29466.556746839997,53368.11643224001 2025-06-14,03:10:09.000,165,11074902,4605,0,1749870608,13338.702440129993,30850.533587130005,53368.05354816 2025-06-14,03:10:10.000,165,11074856,4845,0,1749870609,13338.864111569994,30389.083439070004,53367.9627156 2025-06-14,03:10:11.000,165,11074768,5044,0,1749870610,13339.03251931999,29466.288879900007,53367.90681864 2025-06-14,03:10:12.000,165,11074804,3765,0,1749870611,13339.14030028,34541.1690408,53367.86489592 2025-06-14,03:10:13.000,165,11074804,4565,0,1749870612,13339.349125889996,25775.279822340002,53367.808998960005 2025-06-14,03:10:14.000,165,11074786,3845,0,1749870613,13339.611841979997,32234.18616744,53367.75310200001 2025-06-14,03:10:15.000,165,11074819,5165,0,1749870614,13339.840876519993,27620.52353331,53367.61335960001 2025-06-14,03:10:16.000,165,11074830,3965,0,1749870615,13340.016020579998,25313.604102120007,53367.592398240005 2025-06-14,03:10:17.000,165,11074818,4605,0,1749870616,13340.27873667,30849.80047761,53367.45265584 2025-06-14,03:10:18.000,165,11074827,4445,0,1749870617,13340.56166169,34540.5346191,53367.36182328 2025-06-14,03:10:19.000,165,11074816,4885,0,1749870618,13340.736805749992,33617.74710906,53367.34784904001 2025-06-14,03:10:20.000,165,11074820,3645,0,1749870619,13340.918686119992,30849.405726330006,53367.22906800001 2025-06-14,03:10:21.000,165,11074833,4405,0,1749870620,13341.073621249998,24390.344300369994,53367.11028696001 2025-06-14,03:10:22.000,165,11074843,4325,0,1749870621,13341.235292689998,31771.833730740007,53367.06137712001 2025-06-14,03:10:23.000,165,11074793,5044,0,1749870622,13341.383491509994,26235.369488309996,53366.97753168 2025-06-14,03:10:24.000,165,11074836,4605,0,1749870623,13341.51821771,28080.507462330002,53366.97753168 2025-06-14,03:10:25.000,165,11074828,4085,0,1749870624,13341.65968022,32693.747148659997,53366.86573776001 2025-06-14,03:10:26.000,165,11074788,3885,0,1749870625,13341.82135166,29002.65350154,53366.69804688001 2025-06-14,03:10:27.000,165,11074865,5165,0,1749870626,13341.902187380001,28079.626321079995,53366.62817568001 2025-06-14,03:10:28.000,165,11074790,5044,0,1749870627,13341.996495719992,27617.880109560007,53366.52336888 2025-06-14,03:10:29.000,165,11074820,3965,0,1749870628,13342.030177269997,29001.617279430007,53366.43253632 2025-06-14,03:10:30.000,165,11074788,4885,0,1749870629,13342.111012989997,30846.59312346,53366.355678 2025-06-14,03:10:31.000,165,11074854,4645,0,1749870630,13342.050386199997,29923.594139520006,53366.181000000004 2025-06-14,03:10:32.000,165,11074854,4685,0,1749870631,13342.016704649992,28077.948628140002,53366.10414168001 2025-06-14,03:10:33.000,165,11074785,5285,0,1749870632,13341.881978450001,25309.635441930004,53365.92946368 2025-06-14,03:10:34.000,165,11074842,4805,0,1749870633,13341.74051594,27616.0332375,53365.78972128001 2025-06-14,03:10:35.000,165,11074803,5125,0,1749870634,13341.63273497999,28999.77040737,53365.64997888001 2025-06-14,03:10:36.000,165,11074799,5245,0,1749870635,13341.47779985,26692.78048488,53365.52421072001 2025-06-14,03:10:37.000,165,11074843,5125,0,1749870636,13341.295919479999,27615.21553842,53365.31459712001 2025-06-14,03:10:38.000,165,11074788,4965,0,1749870637,13341.154456969998,26692.30819317,53365.16786760001 2025-06-14,03:10:39.000,165,11074800,4845,0,1749870638,13340.965840290002,31766.546883240007,53364.96524112 2025-06-14,03:10:40.000,165,11074820,3924,0,1749870639,13340.824377780002,30382.295126879995,53364.73466616001 2025-06-14,03:10:41.000,165,11074855,5205,0,1749870640,13340.662706340001,30381.942670379998,53364.53203968 2025-06-14,03:10:42.000,165,11074770,4685,0,1749870641,13340.467353349995,26691.01115325,53364.26652912 2025-06-14,03:10:43.000,165,11074845,5165,0,1749870642,13340.245055119995,32226.48146835,53364.09185112001 2025-06-14,03:10:44.000,165,11074836,4725,0,1749870643,13339.995811649998,28535.535852960005,53363.81935344 2025-06-14,03:10:45.000,165,11074649,5325,0,1749870644,13339.706150320002,30841.651683329997,53363.616726960005 2025-06-14,03:10:46.000,165,11074822,3885,0,1749870645,13339.40301637,29918.603355479994,53363.3162808 2025-06-14,03:10:47.000,165,11074836,3804,0,1749870646,13339.07293717999,23459.83094385,53363.04378312 2025-06-14,03:10:48.000,165,11074792,3605,0,1749870647,13338.729385369988,27611.253927359998,53362.76429832 2025-06-14,03:10:49.000,165,11074833,4925,0,1749870648,13338.446460350002,23459.288160840006,53362.47083928 2025-06-14,03:10:50.000,165,11074830,4805,0,1749870649,13338.08269961,27610.781635649997,53362.21231584 2025-06-14,03:10:51.000,165,11074807,4925,0,1749870650,13337.71220255999,32223.556079400005,53361.9188568 2025-06-14,03:10:52.000,165,11074821,5285,0,1749870651,13337.395595989998,28071.498674190007,53361.5695008 2025-06-14,03:10:53.000,165,11074803,5125,0,1749870652,13336.971208459996,33145.48359557999,53361.31097736001 2025-06-14,03:10:54.000,165,11074836,4765,0,1749870653,13336.57376616999,33145.09589343,53361.0105312 2025-06-14,03:10:55.000,165,11074746,4685,0,1749870654,13336.243686979993,33606.04555326,53360.68213656 2025-06-14,03:10:56.000,165,11074801,5605,0,1749870655,13335.852980999996,28531.376866260005,53360.35374192001 2025-06-14,03:10:57.000,165,11074807,5684,0,1749870656,13335.469011329995,28531.003262369995,53360.03932152001 2025-06-14,03:10:58.000,165,11074767,5405,0,1749870657,13335.064832729993,28069.32754215,53359.67599128 2025-06-14,03:10:59.000,165,11074790,4485,0,1749870658,13334.728017230002,31759.314475859996,53359.31964816001 2025-06-14,03:11:00.000,165,11074791,5405,0,1749870659,13334.37772910999,29452.493732489995,53359.0541376 2025-06-14,03:11:01.000,165,11074819,5445,0,1749870660,13334.03417729999,30374.604526049996,53358.64888464001 2025-06-14,03:11:02.000,165,11074745,5605,0,1749870661,13333.643471319992,23454.967044150006,53358.271580160006 2025-06-14,03:11:03.000,165,11074807,4645,0,1749870662,13333.32686475,28528.620656429994,53358.082927920004 2025-06-14,03:11:04.000,165,11074816,4004,0,1749870663,13332.92268615,29912.075861100006,53357.69164920001 2025-06-14,03:11:05.000,165,11074811,5485,0,1749870664,13332.552189100003,29450.3578461,53357.34928032 2025-06-14,03:11:06.000,165,11074802,5005,0,1749870665,13332.208637290001,32217.52907325,53356.9929372 2025-06-14,03:11:07.000,165,11074623,5605,0,1749870666,13331.80445869,32217.02858502,53356.643581200005 2025-06-14,03:11:08.000,165,11074830,4765,0,1749870667,13331.440697949998,28987.533117690007,53356.238328240004 2025-06-14,03:11:09.000,165,11074777,5245,0,1749870668,13331.130827690002,34061.038698239994,53355.93089496 2025-06-14,03:11:10.000,165,11074813,5365,0,1749870669,13330.84116635999,31292.979280710002,53355.60948744001 2025-06-14,03:11:11.000,165,11074716,4885,0,1749870670,13330.54476872,29908.678180439994,53355.20423448001 2025-06-14,03:11:12.000,165,11074759,5325,0,1749870671,13330.282052629998,26679.50697309,53354.917762560006 2025-06-14,03:11:13.000,165,11074790,4004,0,1749870672,13329.992391300002,28062.870539070005,53354.56840656 2025-06-14,03:11:14.000,165,11074783,4365,0,1749870673,13329.770093070001,30829.964225789998,53354.27494752 2025-06-14,03:11:15.000,165,11074821,5365,0,1749870674,13329.615157939996,28062.031692599994,53353.9186044 2025-06-14,03:11:16.000,165,11074765,4325,0,1749870675,13329.46695912,26677.857476670004,53353.59719688001 2025-06-14,03:11:17.000,165,11074720,4685,0,1749870676,13329.40633233,27599.84843502,53353.289763600005 2025-06-14,03:11:18.000,165,11074757,4965,0,1749870677,13329.35917815999,30828.082108079994,53352.93342048 2025-06-14,03:11:19.000,165,11074772,4885,0,1749870678,13329.25813350999,30827.616865500007,53352.68887128001 2025-06-14,03:11:20.000,165,11074812,4845,0,1749870679,13329.25813350999,27598.445658149998,53352.43034784 2025-06-14,03:11:21.000,165,11074805,5365,0,1749870680,13329.123407309999,31287.995545800004,53352.164837280005 2025-06-14,03:11:22.000,165,11074750,3965,0,1749870681,13329.042571589998,28058.873682360005,53351.88535248 2025-06-14,03:11:23.000,165,11074778,3965,0,1749870682,13328.907845389993,32209.450770270007,53351.57093208 2025-06-14,03:11:24.000,165,11074798,4685,0,1749870683,13328.833745980002,28980.39939813,53351.33337 2025-06-14,03:11:25.000,165,11074721,5325,0,1749870684,13328.779855499997,31286.11342809,53351.109782160005 2025-06-14,03:11:26.000,165,11074824,4765,0,1749870685,13328.665338229992,32208.160779480007,53350.76042616 2025-06-14,03:11:27.000,165,11074733,5285,0,1749870686,13328.604711439992,27595.520269200002,53350.4949156 2025-06-14,03:11:28.000,165,11074780,4605,0,1749870687,13328.564293579991,31746.203094059994,53350.27831488 2025-06-14,03:11:29.000,165,11074844,5044,0,1749870688,13328.550820960001,30823.38033837,53350.06870128 2025-06-14,03:11:30.000,165,11074813,5445,0,1749870689,13328.517139409996,28517.02483758,53349.78222936 2025-06-14,03:11:31.000,165,11074808,4605,0,1749870690,13328.544084649991,27133.11143946,53349.46780896 2025-06-14,03:11:32.000,165,11074793,5044,0,1749870691,13328.523875719991,28516.467956310007,53349.25120824 2025-06-14,03:11:33.000,165,11074778,4805,0,1749870692,13328.550820960001,31283.533446510002,53349.07653024 2025-06-14,03:11:34.000,165,11074780,4445,0,1749870693,13328.544084649991,29438.451865530005,53348.86691664 2025-06-14,03:11:35.000,165,11074837,5085,0,1749870694,13328.517139409996,28977.022864860002,53348.69922576 2025-06-14,03:11:36.000,165,11074797,5205,0,1749870695,13328.537348339996,33127.6774932,53348.4337152 2025-06-14,03:11:37.000,165,11074812,4845,0,1749870696,13328.550820960001,28054.080273960004,53348.23807584 2025-06-14,03:11:38.000,165,11074824,4725,0,1749870697,13328.584502509992,29898.640219320005,53348.08435920001 2025-06-14,03:11:39.000,165,11074792,4405,0,1749870698,13328.645129299992,30359.547584369997,53347.874745600006 2025-06-14,03:11:40.000,165,11074773,5165,0,1749870699,13328.699019779997,28053.185034449998,53347.67211912 2025-06-14,03:11:41.000,165,11074760,4805,0,1749870700,13328.739437639997,27591.636198570006,53347.469492640004 2025-06-14,03:11:42.000,165,11074770,4765,0,1749870701,13328.806800739992,33125.71783506,53347.26686616 2025-06-14,03:11:43.000,165,11074822,4765,0,1749870702,13328.887636459993,31741.8185352,53347.05026544 2025-06-14,03:11:44.000,165,11074797,5245,0,1749870703,13328.941526939998,33125.10456075,53346.819690480006 2025-06-14,03:11:45.000,165,11074816,4645,0,1749870704,13328.968472179993,25745.659378080003,53346.55417992001 2025-06-14,03:11:46.000,165,11074807,5165,0,1749870705,13329.002153729998,25284.181033500005,53346.54020568 2025-06-14,03:11:47.000,165,11074811,5205,0,1749870706,13329.029098969993,32662.907204910007,53346.33059208 2025-06-14,03:11:48.000,165,11074743,5165,0,1749870707,13329.096462069989,30817.748083500002,53346.21181104 2025-06-14,03:11:49.000,165,11074791,5205,0,1749870708,13329.136879929989,27127.83164109,53346.06508152 2025-06-14,03:11:50.000,165,11074819,5245,0,1749870709,13329.210979339994,32661.737049329997,53345.813545200006 2025-06-14,03:11:51.000,165,11074791,5085,0,1749870710,13329.291815059994,26665.90920132,53345.68777704001 2025-06-14,03:11:52.000,165,11074794,4685,0,1749870711,13329.36591447,28049.047195139996,53345.54803464001 2025-06-14,03:11:53.000,165,11074821,4965,0,1749870712,13329.473695429995,29893.452059639996,53345.40130512001 2025-06-14,03:11:54.000,165,11074819,5085,0,1749870713,13329.56800377,23436.660453539997,53345.17771728 2025-06-14,03:11:55.000,165,11074769,5005,0,1749870714,13329.695993659996,23897.525523810007,53345.05194912 2025-06-14,03:11:56.000,165,11074661,5085,0,1749870715,13329.803774619992,28509.052271549997,53344.91220672 2025-06-14,03:11:57.000,165,11074820,4805,0,1749870716,13329.844192479992,28047.651467400006,53344.77246432 2025-06-14,03:11:58.000,165,11074702,4765,0,1749870717,13329.945237129992,30814.498434570007,53344.583812079996 2025-06-14,03:11:59.000,165,11074787,5285,0,1749870718,13329.992391300002,26663.723971019994,53344.52791512 2025-06-14,03:12:00.000,165,11074830,4805,0,1749870719,13330.046281779993,28508.262768989996,53344.39515984001 2025-06-14,03:12:01.000,165,11074806,4845,0,1749870720,13330.093435950002,27124.46920608,53344.29035304 2025-06-14,03:12:02.000,165,11074784,5165,0,1749870721,13330.133853810003,29891.280927600004,53344.12964928001 2025-06-14,03:12:03.000,165,11074785,4365,0,1749870722,13330.174271669988,29891.055355439996,53343.968945520006 2025-06-14,03:12:04.000,165,11074762,4605,0,1749870723,13330.241634769998,30813.271885950002,53343.82221600001 2025-06-14,03:12:05.000,165,11074796,4004,0,1749870724,13330.322470489999,26662.624306740006,53343.75933192 2025-06-14,03:12:06.000,165,11074793,5365,0,1749870725,13330.43698775999,26662.51856979,53343.682473600005 2025-06-14,03:12:07.000,165,11074787,5365,0,1749870726,13330.61886812999,30351.81468876,53343.5427312 2025-06-14,03:12:08.000,165,11074858,4845,0,1749870727,13330.82769374,22511.962629269998,53343.347091840005 2025-06-14,03:12:09.000,165,11074596,4004,0,1749870728,13331.009574110001,30812.9546751,53343.31215624 2025-06-14,03:12:10.000,165,11074588,3885,0,1749870729,13331.137563999997,29890.477326780005,53343.31914336001 2025-06-14,03:12:11.000,165,11074652,4925,0,1749870730,13331.258817579997,24817.47928359,53343.1584396 2025-06-14,03:12:12.000,165,11074793,4405,0,1749870731,13331.346389609993,28967.9153889,53343.109529760004 2025-06-14,03:12:13.000,165,11074794,3924,0,1749870732,13331.467643189993,27584.48133162,53342.99074872 2025-06-14,03:12:14.000,165,11074815,5245,0,1749870733,13331.609105699994,30812.65156251,53342.92087752 2025-06-14,03:12:15.000,165,11074809,5365,0,1749870734,13331.689941419994,28506.824746469996,53342.88594192001 2025-06-14,03:12:16.000,165,11074786,3804,0,1749870735,13331.7438319,27584.431987710006,53342.76716088001 2025-06-14,03:12:17.000,165,11074822,4605,0,1749870736,13331.80445869,34501.87719018001,53342.7042768 2025-06-14,03:12:18.000,165,11074756,4765,0,1749870737,13331.871821789995,32196.043325010003,53342.62043136001 2025-06-14,03:12:19.000,165,11074797,4325,0,1749870738,13331.892030719995,32195.993981100008,53342.606457120004 2025-06-14,03:12:20.000,165,11074656,4045,0,1749870739,13331.932448579995,25278.541729499993,53342.52959880001 2025-06-14,03:12:21.000,165,11074812,4004,0,1749870740,13331.96613013,26200.863996960004,53342.47370184 2025-06-14,03:12:22.000,165,11074778,4965,0,1749870741,13331.97960274999,33579.42098925001,53342.41081776001 2025-06-14,03:12:23.000,165,11074808,4965,0,1749870742,13332.02675692,28967.682767610007,53342.32697232 2025-06-14,03:12:24.000,165,11074744,4205,0,1749870743,13332.134537879996,29428.667673090007,53342.27806248 2025-06-14,03:12:25.000,165,11074829,5165,0,1749870744,13332.188428360001,28045.01509278,53342.173255680005 2025-06-14,03:12:26.000,165,11074794,3804,0,1749870745,13332.323154559992,28967.210475900007,53342.124345840006 2025-06-14,03:12:27.000,165,11074826,4085,0,1749870746,13332.383781349992,26200.11678918,53342.06146176 2025-06-14,03:12:28.000,165,11074859,5325,0,1749870747,13332.505034929993,27122.24873013,53341.98460344 2025-06-14,03:12:29.000,165,11074843,4405,0,1749870748,13332.673442679989,33117.294124709995,53341.87979664001 2025-06-14,03:12:30.000,165,11074811,5085,0,1749870749,13332.83511411999,24816.36552105,53341.83088680001 2025-06-14,03:12:31.000,165,11074818,3885,0,1749870750,13333.0237308,36345.21763605,53341.74704136 2025-06-14,03:12:32.000,165,11074843,5445,0,1749870751,13333.2258201,25277.378623049997,53341.69114440001 2025-06-14,03:12:33.000,165,11074839,4325,0,1749870752,13333.441382019992,28044.35247456,53341.68415728 2025-06-14,03:12:34.000,165,11074831,5245,0,1749870753,13333.643471319992,25277.385672179997,53341.55838912 2025-06-14,03:12:35.000,165,11074831,5325,0,1749870754,13333.872505859988,33578.20853889,53341.57935048 2025-06-14,03:12:36.000,165,11074799,5125,0,1749870755,13334.128485639994,30350.122897559995,53341.53742776 2025-06-14,03:12:37.000,165,11074827,4445,0,1749870756,13334.47877375999,30350.186339730004,53341.52345352001 2025-06-14,03:12:38.000,165,11074812,5285,0,1749870757,13334.849270810002,30811.432063019995,53341.52345352001 2025-06-14,03:12:39.000,165,11074800,3924,0,1749870758,13335.179349999999,27583.325274300005,53341.46755656 2025-06-14,03:12:40.000,165,11074803,4525,0,1749870759,13335.509429189995,28044.50050629,53341.39768536001 2025-06-14,03:12:41.000,165,11074852,3924,0,1749870760,13335.812563139996,32194.837923779996,53341.4815308 2025-06-14,03:12:42.000,165,11074771,4445,0,1749870761,13336.135906019997,28044.317228910004,53341.502492160005 2025-06-14,03:12:43.000,165,11074816,5005,0,1749870762,13336.452512589989,30811.164196080004,53341.50947928 2025-06-14,03:12:44.000,165,11074775,4285,0,1749870763,13336.73543760999,25277.237640449996,53341.41864672 2025-06-14,03:12:45.000,165,11074776,3685,0,1749870764,13336.998153699991,29427.61735272,53341.40467248001 2025-06-14,03:12:46.000,165,11074701,4645,0,1749870765,13337.294551339997,31733.430070500006,53341.49550504001 2025-06-14,03:12:47.000,165,11074837,5365,0,1749870766,13337.570740049989,30811.150097820006,53341.53742776 2025-06-14,03:12:48.000,165,11074803,5525,0,1749870767,13337.907555549995,26199.538760519994,53341.46755656 2025-06-14,03:12:49.000,165,11074820,3804,0,1749870768,13338.237634739991,25738.47631461,53341.5164664 2025-06-14,03:12:50.000,165,11074816,4845,0,1749870769,13338.601395479993,31733.51466006,53341.53044064 2025-06-14,03:12:51.000,165,11074825,4485,0,1749870770,13339.025783009994,25738.63139547,53341.59332472001 2025-06-14,03:12:52.000,165,11074815,5125,0,1749870771,13339.423225300001,33117.36461601,53341.6562088 2025-06-14,03:12:53.000,165,11074807,5445,0,1749870772,13339.746568180002,30350.574041879998,53341.6562088 2025-06-14,03:12:54.000,165,11074757,5325,0,1749870773,13340.117065229999,26661.55988811,53341.70511864 2025-06-14,03:12:55.000,165,11074795,5205,0,1749870774,13340.48082597,30812.235663839994,53341.76101560001 2025-06-14,03:12:56.000,165,11074794,4725,0,1749870775,13340.871531949997,27584.312152500002,53341.90075800001 2025-06-14,03:12:57.000,165,11074776,4045,0,1749870776,13341.248765309989,28045.614268830002,53341.956654960006 2025-06-14,03:12:58.000,165,11074758,4765,0,1749870777,13341.67315283999,29890.427982869995,53342.01953904 2025-06-14,03:12:59.000,165,11074788,4725,0,1749870778,13341.989759409997,34041.05441469001,53342.15928144 2025-06-14,03:13:00.000,165,11074767,5085,0,1749870779,13342.373729079998,33118.83788418,53342.20120416 2025-06-14,03:13:01.000,165,11074820,4645,0,1749870780,13342.75096243999,29429.464224780007,53342.3549208 2025-06-14,03:13:02.000,165,11074774,4885,0,1749870781,13343.107986869996,31274.193349260007,53342.41081776001 2025-06-14,03:13:03.000,165,11074831,5125,0,1749870782,13343.491956539998,24817.782396180002,53342.53658592 2025-06-14,03:13:04.000,165,11074762,4885,0,1749870783,13343.882662519994,31274.059415790005,53342.66235408 2025-06-14,03:13:05.000,165,11074806,4685,0,1749870784,13344.246423259996,28045.80459534,53342.66235408 2025-06-14,03:13:06.000,165,11074833,5285,0,1749870785,13344.691019719998,28045.65656361,53342.87196768 2025-06-14,03:13:07.000,165,11074802,4605,0,1749870786,13345.05478046,32657.183311350003,53342.941838880004 2025-06-14,03:13:08.000,165,11074815,4285,0,1749870787,13345.560003710001,28045.33935276,53343.02568432 2025-06-14,03:13:09.000,165,11074552,4605,0,1749870788,13345.957445999993,27122.88315183,53343.130491120006 2025-06-14,03:13:10.000,165,11074652,4725,0,1749870789,13346.32794304999,32195.394805050004,53343.228310800005 2025-06-14,03:13:11.000,165,11074639,5245,0,1749870790,13346.664758549996,30350.461255799994,53343.34010472001 2025-06-14,03:13:12.000,165,11074686,4885,0,1749870791,13346.994837739992,29427.849974009994,53343.48683424001 2025-06-14,03:13:13.000,165,11074805,4445,0,1749870792,13347.304707999989,28043.89428111,53343.612602400004 2025-06-14,03:13:14.000,165,11074760,4565,0,1749870793,13347.56742408999,26659.931539080004,53343.64055088 2025-06-14,03:13:15.000,165,11074805,5325,0,1749870794,13347.79645863,26198.305162770004,53343.745357679996 2025-06-14,03:13:16.000,165,11074836,4045,0,1749870795,13348.045702099997,32192.807774340006,53343.87112584001 2025-06-14,03:13:17.000,165,11074796,4565,0,1749870796,13348.335363429993,31731.456314099996,53343.899074320005 2025-06-14,03:13:18.000,165,11074781,4605,0,1749870797,13348.557661659994,30347.84602857,53343.98291976 2025-06-14,03:13:19.000,165,11074777,5485,0,1749870798,13348.800168819995,29425.333434600005,53344.07375232 2025-06-14,03:13:20.000,165,11074796,4965,0,1749870799,13349.04941228999,30347.324392950002,53344.17855912001 2025-06-14,03:13:21.000,165,11074855,4405,0,1749870800,13349.345809929997,32191.574176590002,53344.29035304 2025-06-14,03:13:22.000,165,11074799,5365,0,1749870801,13349.635471259993,30346.70406951,53344.43708256 2025-06-14,03:13:23.000,165,11074871,5125,0,1749870802,13349.92513258999,29424.156229889995,53344.4859924 2025-06-14,03:13:24.000,165,11074785,5165,0,1749870803,13350.181112369995,31729.64468769,53344.49996664 2025-06-14,03:13:25.000,165,11074782,3645,0,1749870804,13350.430355839992,30807.132093720007,53344.583812079996 2025-06-14,03:13:26.000,165,11074812,3804,0,1749870805,13350.693071929993,29423.507709929996,53344.695606 2025-06-14,03:13:27.000,165,11074786,4085,0,1749870806,13350.901897539989,31267.827984870004,53344.74451584 2025-06-14,03:13:28.000,165,11074722,4965,0,1749870807,13351.11072315,27578.538915030003,53344.84932264001 2025-06-14,03:13:29.000,165,11074803,5044,0,1749870808,13351.279130899995,31728.566170799997,53344.954129440004 2025-06-14,03:13:30.000,165,11074775,5285,0,1749870809,13351.37343924,32189.52287976,53345.024000640005 2025-06-14,03:13:31.000,165,11074832,4645,0,1749870810,13351.49469282,28039.22775705,53345.072910480005 2025-06-14,03:13:32.000,165,11074805,5285,0,1749870811,13351.44753864999,32189.149275870004,53345.13579456001 2025-06-14,03:13:33.000,165,11074855,5205,0,1749870812,13351.47448389,32188.923703709996,53345.22662712 2025-06-14,03:13:34.000,165,11074801,5445,0,1749870813,13351.42732971999,30805.334565569996,53345.31745968 2025-06-14,03:13:35.000,165,11074803,5205,0,1749870814,13351.37343924,25732.660782360006,53345.40130512001 2025-06-14,03:13:36.000,165,11074834,4565,0,1749870815,13351.359966619995,28037.909569740004,53345.45021496001 2025-06-14,03:13:37.000,165,11074776,3765,0,1749870816,13351.32628506999,29882.124107730007,53345.52008616001 2025-06-14,03:13:38.000,165,11074812,5085,0,1749870817,13351.299339829995,29881.72230732,53345.58297024 2025-06-14,03:13:39.000,165,11074780,4605,0,1749870818,13351.339757689995,29881.4121456,53345.63886720001 2025-06-14,03:13:40.000,165,11074796,4805,0,1749870819,13351.34649399999,28497.787761810003,53345.6738028 2025-06-14,03:13:41.000,165,11074762,4685,0,1749870820,13351.420593409995,28958.575291650006,53345.71572552001 2025-06-14,03:13:42.000,165,11074823,5285,0,1749870821,13351.44753864999,32647.201743269994,53345.82751944 2025-06-14,03:13:43.000,165,11074807,4925,0,1749870822,13351.420593409995,25730.285225550004,53345.83450656001 2025-06-14,03:13:44.000,165,11074776,4645,0,1749870823,13351.528374369991,27113.465514149997,53345.84149368 2025-06-14,03:13:45.000,165,11074803,5285,0,1749870824,13351.528374369991,28496.659901010004,53345.84149368 2025-06-14,03:13:46.000,165,11074806,4805,0,1749870825,13351.636155330001,24807.673943760004,53345.90437776001 2025-06-14,03:13:47.000,165,11074811,5125,0,1749870826,13351.683309499997,27113.225843730004,53345.94630048 2025-06-14,03:13:48.000,165,11074807,5245,0,1749870827,13351.730463669992,31724.336692800003,53346.01617168 2025-06-14,03:13:49.000,165,11074791,5365,0,1749870828,13351.757408910002,28035.456472499995,53346.08604288 2025-06-14,03:13:50.000,165,11074772,4805,0,1749870829,13351.743936289997,28496.666950140003,53346.11399136 2025-06-14,03:13:51.000,165,11074821,4365,0,1749870830,13351.723727359997,28035.498767280005,53346.176875440004 2025-06-14,03:13:52.000,165,11074827,4365,0,1749870831,13351.642891639996,26191.058657129994,53346.28866936001 2025-06-14,03:13:53.000,165,11074791,4405,0,1749870832,13351.582264849996,31263.302443409993,53346.316617840006 2025-06-14,03:13:54.000,165,11074778,3885,0,1749870833,13351.49469282,26190.97406757,53346.32360496 2025-06-14,03:13:55.000,165,11074788,3965,0,1749870834,13351.38691185999,28957.560216929996,53346.414437520005 2025-06-14,03:13:56.000,165,11074834,4965,0,1749870835,13351.238713039995,32646.398142449994,53346.40745040001 2025-06-14,03:13:57.000,165,11074798,5165,0,1749870836,13351.077041599994,24346.308385259996,53346.44937312 2025-06-14,03:13:58.000,165,11074799,5485,0,1749870837,13350.901897539989,29418.34069764,53346.414437520005 2025-06-14,03:13:59.000,165,11074810,4725,0,1749870838,13350.740226100002,29418.157420260002,53346.52623144001 2025-06-14,03:14:00.000,165,11074809,5405,0,1749870839,13350.531400489992,27573.548130990006,53346.45636024001 2025-06-14,03:14:01.000,165,11074841,4565,0,1749870840,13350.342783809996,28034.413201260002,53346.45636024001 2025-06-14,03:14:02.000,165,11074827,4645,0,1749870841,13350.14743081999,33567.49386129,53346.44937312 2025-06-14,03:14:03.000,165,11074760,4565,0,1749870842,13349.898187349994,26189.634732870007,53346.463347360004 2025-06-14,03:14:04.000,165,11074814,4725,0,1749870843,13349.628734949998,33567.00042219,53346.45636024001 2025-06-14,03:14:05.000,165,11074816,4685,0,1749870844,13349.345809929997,28033.48976523,53346.442386 2025-06-14,03:14:06.000,165,11074803,5125,0,1749870845,13349.002258119996,26188.873426830003,53346.442386 2025-06-14,03:14:07.000,165,11074811,5205,0,1749870846,13348.66544261999,29416.26825342,53346.344566320004 2025-06-14,03:14:08.000,165,11074819,5245,0,1749870847,13348.321890810003,31260.3629562,53346.26770800001 2025-06-14,03:14:09.000,165,11074779,4485,0,1749870848,13348.072647339992,27571.398146339998,53346.28168224 2025-06-14,03:14:10.000,165,11074790,4645,0,1749870849,13347.823403869996,29876.59054068,53346.2327724 2025-06-14,03:14:11.000,165,11074792,4645,0,1749870850,13347.58763301999,23420.9549919,53346.15591408 2025-06-14,03:14:12.000,165,11074767,4805,0,1749870851,13347.311444309998,28031.628794909993,53346.0580944 2025-06-14,03:14:13.000,165,11074813,4885,0,1749870852,13347.015046669992,29414.64695352,53345.981236080006 2025-06-14,03:14:14.000,165,11074764,4925,0,1749870853,13346.792748439992,28492.261243889996,53346.01617168 2025-06-14,03:14:15.000,165,11074788,4805,0,1749870854,13346.48961448999,30797.326753889996,53345.94630048 2025-06-14,03:14:16.000,165,11074747,5485,0,1749870855,13346.26731625999,22497.54010929,53345.911364880005 2025-06-14,03:14:17.000,165,11074801,5085,0,1749870856,13346.004600169988,27569.184719519995,53345.84149368 2025-06-14,03:14:18.000,165,11074789,4925,0,1749870857,13345.728411459997,28491.119284829998,53345.757648239996 2025-06-14,03:14:19.000,165,11074799,5125,0,1749870858,13345.45895906,25263.308559569996,53345.7786096 2025-06-14,03:14:20.000,165,11074861,5245,0,1749870859,13345.14908879999,28490.60469834,53345.71572552001 2025-06-14,03:14:21.000,165,11074806,4845,0,1749870860,13344.920054259994,30795.747748769994,53345.589957359996 2025-06-14,03:14:22.000,165,11074792,4605,0,1749870861,13344.664074480002,28951.201901670007,53345.61091872 2025-06-14,03:14:23.000,165,11074812,4965,0,1749870862,13344.374413149992,27106.663103700004,53345.52008616001 2025-06-14,03:14:24.000,165,11074753,5285,0,1749870863,13344.07127919999,28028.604718140006,53345.478163440006 2025-06-14,03:14:25.000,165,11074797,5325,0,1749870864,13343.761408939994,28950.48289041,53345.394318 2025-06-14,03:14:26.000,165,11074764,3845,0,1749870865,13343.465011300003,27105.866552010004,53345.37335664 2025-06-14,03:14:27.000,165,11074811,5285,0,1749870866,13343.182086280001,28488.771924540008,53345.27553696 2025-06-14,03:14:28.000,165,11074827,4485,0,1749870867,13342.885688639995,28949.587650899994,53345.22662712 2025-06-14,03:14:29.000,165,11074776,4605,0,1749870868,13342.63644517,30793.60481325,53345.142781680006 2025-06-14,03:14:30.000,165,11074830,4845,0,1749870869,13342.427619559989,32637.614926470007,53345.05893624 2025-06-14,03:14:31.000,165,11074778,4765,0,1749870870,13342.205321330002,32176.305761009993,53344.98906504 2025-06-14,03:14:32.000,165,11074797,5165,0,1749870871,13342.030177269997,29870.67632061,53344.96810368001 2025-06-14,03:14:33.000,165,11074791,5044,0,1749870872,13341.834824279991,26642.929037520007,53344.84233552 2025-06-14,03:14:34.000,165,11074771,5044,0,1749870873,13341.70009808,29870.105341079994,53344.82137416 2025-06-14,03:14:35.000,165,11074780,4605,0,1749870874,13341.63947129,34941.39749480999,53344.77945144001 2025-06-14,03:14:36.000,165,11074760,3845,0,1749870875,13341.53842664,34019.02588344,53344.72355448 2025-06-14,03:14:37.000,165,11074801,5325,0,1749870876,13341.39022781999,28485.867682979995,53344.64669616 2025-06-14,03:14:38.000,165,11074818,5044,0,1749870877,13341.235292689998,28946.514230219997,53344.569837840005 2025-06-14,03:14:39.000,165,11074770,4485,0,1749870878,13341.114039109998,26640.898888080003,53344.52791512 2025-06-14,03:14:40.000,165,11074815,5205,0,1749870879,13340.992785529997,30789.974511299995,53344.49996664 2025-06-14,03:14:41.000,165,11074775,5044,0,1749870880,13340.905213500002,24334.959285959994,53344.451056800004 2025-06-14,03:14:42.000,165,11074745,5325,0,1749870881,13340.797432539992,30789.28369656,53344.32528864001 2025-06-14,03:14:43.000,165,11074775,5205,0,1749870882,13340.730069439996,23412.30570939,53344.32528864001 2025-06-14,03:14:44.000,165,11074805,5325,0,1749870883,13340.709860509996,31710.858756240006,53344.27637880001 2025-06-14,03:14:45.000,165,11074849,5165,0,1749870884,13340.649233719996,33554.87591859,53344.171572 2025-06-14,03:14:46.000,165,11074772,4445,0,1749870885,13340.588606929996,32171.512352610007,53344.17855912001 2025-06-14,03:14:47.000,165,11074766,4605,0,1749870886,13340.51450751999,34476.47212566,53344.12266216 2025-06-14,03:14:48.000,165,11074918,3965,0,1749870887,13340.42019918,29404.771122389997,53344.10868792001 2025-06-14,03:14:49.000,165,11074740,4645,0,1749870888,13340.265264049995,27560.387405279995,53344.017855360005 2025-06-14,03:14:50.000,165,11074789,5125,0,1749870889,13340.049702129989,27099.1910259,53343.97593264 2025-06-14,03:14:51.000,165,11074749,5285,0,1749870890,13339.766777110002,29404.214241120004,53343.92003568001 2025-06-14,03:14:52.000,165,11074777,5044,0,1749870891,13339.504061020001,26637.860713050002,53343.90606144 2025-06-14,03:14:53.000,165,11074808,4645,0,1749870892,13339.23460861999,28942.855731749994,53343.87112584001 2025-06-14,03:14:54.000,165,11074774,4045,0,1749870893,13338.938210979999,33092.03004279001,53343.8571516 2025-06-14,03:14:55.000,165,11074800,5125,0,1749870894,13338.662022269993,29403.579819420003,53343.75933192 2025-06-14,03:14:56.000,165,11074778,4045,0,1749870895,13338.365624630002,28020.329039520002,53343.731383440005 2025-06-14,03:14:57.000,165,11074774,4965,0,1749870896,13338.07596329999,29864.29685796,53343.647538 2025-06-14,03:14:58.000,165,11074782,4885,0,1749870897,13337.705466249994,28020.02592693,53343.59862816 2025-06-14,03:14:59.000,165,11074760,4165,0,1749870898,13337.355178129998,30324.93635607,53343.57067968 2025-06-14,03:15:00.000,165,11074795,4525,0,1749870899,13336.991417389996,28941.600986610007,53343.54971832 2025-06-14,03:15:01.000,165,11074768,3965,0,1749870900,13336.69501974999,31707.439928189997,53343.444911520004 2025-06-14,03:15:02.000,165,11074752,4765,0,1749870901,13336.385149489994,27557.899062390003,53343.34010472001 2025-06-14,03:15:03.000,165,11074750,4925,0,1749870902,13336.149378640002,27557.567753280004,53343.31914336001 2025-06-14,03:15:04.000,165,11074787,4365,0,1749870903,13335.852980999996,29401.345245210003,53343.34010472001 2025-06-14,03:15:05.000,165,11074814,4725,0,1749870904,13335.68457325,26173.87287819,53343.277220640004 2025-06-14,03:15:06.000,165,11074776,3924,0,1749870905,13335.57679228999,25251.642249419994,53343.21433656 2025-06-14,03:15:07.000,165,11074811,4605,0,1749870906,13335.509429189995,29400.5909883,53343.18638808 2025-06-14,03:15:08.000,165,11074730,4645,0,1749870907,13335.47574763999,30322.455062310008,53343.14446536 2025-06-14,03:15:09.000,165,11074796,3924,0,1749870908,13335.46227502,28939.26067545,53343.11651688 2025-06-14,03:15:10.000,165,11074777,5325,0,1749870909,13335.40164823,30783.19324824,53343.10254264001 2025-06-14,03:15:11.000,165,11074805,5405,0,1749870910,13335.388175609995,30783.05931477,53343.179400960005 2025-06-14,03:15:12.000,165,11074784,4845,0,1749870911,13335.27365833999,33548.96169852,53343.12350400001 2025-06-14,03:15:13.000,165,11074776,4725,0,1749870912,13335.206295239994,27094.68663183,53343.12350400001 2025-06-14,03:15:14.000,165,11074784,5085,0,1749870913,13335.078305349998,31243.578977669997,53343.060619920005 2025-06-14,03:15:15.000,165,11074748,4805,0,1749870914,13334.970524390003,28938.358386809996,53343.05363280001 2025-06-14,03:15:16.000,165,11074779,5405,0,1749870915,13334.802116639992,28938.125765520002,53343.00472296001 2025-06-14,03:15:17.000,165,11074789,4725,0,1749870916,13334.647181510001,28476.816600060003,53343.0186972 2025-06-14,03:15:18.000,165,11074785,5165,0,1749870917,13334.39793803999,33086.75024442001,53343.03965856 2025-06-14,03:15:19.000,165,11074776,4805,0,1749870918,13334.23626659999,32625.652552860003,53343.00472296001 2025-06-14,03:15:20.000,165,11074792,4925,0,1749870919,13333.987023129994,28937.533638599998,53343.00472296001 2025-06-14,03:15:21.000,165,11074817,5165,0,1749870920,13333.791670139988,24327.402618599997,53342.99074872 2025-06-14,03:15:22.000,165,11074798,3804,0,1749870921,13333.616526079997,27093.375493650005,53342.97677448 2025-06-14,03:15:23.000,165,11074793,4485,0,1749870922,13333.508745120002,34930.30921332,53342.96978736 2025-06-14,03:15:24.000,165,11074838,3765,0,1749870923,13333.441382019992,28015.154978100007,53342.99773584 2025-06-14,03:15:25.000,165,11074778,4765,0,1749870924,13333.400964159991,28937.1811821,53343.011710080005 2025-06-14,03:15:26.000,165,11074817,5125,0,1749870925,13333.380755229991,28476.189227490002,53343.00472296001 2025-06-14,03:15:27.000,165,11074831,5285,0,1749870926,13333.360546299991,30781.149000539997,53342.96978736 2025-06-14,03:15:28.000,165,11074802,4685,0,1749870927,13333.367282610001,33086.087626199995,53342.86498056001 2025-06-14,03:15:29.000,165,11074756,4805,0,1749870928,13333.367282610001,30319.938522900004,53342.88594192001 2025-06-14,03:15:30.000,165,11074829,5205,0,1749870929,13333.434645709996,29397.799532820005,53343.011710080005 2025-06-14,03:15:31.000,165,11074799,5165,0,1749870930,13333.488536190001,29397.609206310008,53343.05363280001 2025-06-14,03:15:32.000,165,11074758,4445,0,1749870931,13333.616526079997,30780.444087540003,53343.011710080005 2025-06-14,03:15:33.000,165,11074789,5245,0,1749870932,13333.717570729998,30780.415891020006,53343.060619920005 2025-06-14,03:15:34.000,165,11074829,5085,0,1749870933,13333.872505859988,30319.402789019994,53343.06760704 2025-06-14,03:15:35.000,165,11074765,5285,0,1749870934,13334.000495749999,31702.484389799996,53343.10254264001 2025-06-14,03:15:36.000,165,11074782,4725,0,1749870935,13334.13522194999,28014.56990031,53343.179400960005 2025-06-14,03:15:37.000,165,11074799,5365,0,1749870936,13334.26321184,29858.720996129996,53343.20734944 2025-06-14,03:15:38.000,165,11074818,4805,0,1749870937,13334.33731124999,30780.831789689997,53343.228310800005 2025-06-14,03:15:39.000,165,11074766,4645,0,1749870938,13334.36425649,30781.015067069995,53343.347091840005 2025-06-14,03:15:40.000,165,11074827,5044,0,1749870939,13334.34404756,30320.171144189997,53343.32613048 2025-06-14,03:15:41.000,165,11074783,5044,0,1749870940,13334.33731124999,28015.338255480005,53343.40997592001 2025-06-14,03:15:42.000,165,11074773,5325,0,1749870941,13334.36425649,31703.612250599996,53343.45888576001 2025-06-14,03:15:43.000,165,11074803,5044,0,1749870942,13334.37772910999,26171.659451369997,53343.514782720005 2025-06-14,03:15:44.000,165,11074774,4685,0,1749870943,13334.350783869995,28937.801505540003,53343.59164104 2025-06-14,03:15:45.000,165,11074751,5285,0,1749870944,13334.31710231999,31704.014051010003,53343.61958952 2025-06-14,03:15:46.000,165,11074764,4885,0,1749870945,13334.23626659999,29860.194264300007,53343.65452512001 2025-06-14,03:15:47.000,165,11074813,5205,0,1749870946,13334.14195826,29860.335246899995,53343.65452512001 2025-06-14,03:15:48.000,165,11074759,5285,0,1749870947,13334.061122539999,28477.366432199997,53343.76631904 2025-06-14,03:15:49.000,165,11074650,4685,0,1749870948,13334.088067779994,28016.459067150005,53343.75234480001 2025-06-14,03:15:50.000,165,11074809,5205,0,1749870949,13334.088067779994,31704.704865749998,53343.82920312 2025-06-14,03:15:51.000,165,11074788,4485,0,1749870950,13334.061122539999,28016.903162339993,53343.87811296 2025-06-14,03:15:52.000,165,11074817,5445,0,1749870951,13334.128485639994,30322.20129363,53343.98990688001 2025-06-14,03:15:53.000,165,11074799,5405,0,1749870952,13334.23626659999,30783.53865561,53343.996894 2025-06-14,03:15:54.000,165,11074815,5605,0,1749870953,13334.36425649,30322.765224029994,53344.171572 2025-06-14,03:15:55.000,165,11074763,5085,0,1749870954,13334.512455309996,31245.024049319996,53344.15061064 2025-06-14,03:15:56.000,165,11074780,4845,0,1749870955,13334.680863059992,30323.265712260007,53344.22048184 2025-06-14,03:15:57.000,165,11074784,4965,0,1749870956,13334.889688670002,33550.639391460005,53344.27637880001 2025-06-14,03:15:58.000,165,11074799,5085,0,1749870957,13335.172613689989,31706.875997790004,53344.36721136 2025-06-14,03:15:59.000,165,11074808,4805,0,1749870958,13335.47574763999,33551.287911420004,53344.402146960005 2025-06-14,03:16:00.000,165,11074799,4445,0,1749870959,13335.778881589991,25714.086324810007,53344.61176056001 2025-06-14,03:16:01.000,165,11074841,4525,0,1749870960,13336.129169710002,29402.51540079,53344.66765752 2025-06-14,03:16:02.000,165,11074790,4845,0,1749870961,13336.506403069994,32168.960567550006,53344.751502959996 2025-06-14,03:16:03.000,165,11074839,4285,0,1749870962,13336.849954879995,29863.979647109998,53344.77945144001 2025-06-14,03:16:04.000,165,11074807,5325,0,1749870963,13337.233924549997,36318.65651421,53344.919193839996 2025-06-14,03:16:05.000,165,11074821,5285,0,1749870964,13337.617894219999,26637.24743874,53344.96111656 2025-06-14,03:16:06.000,165,11074828,4004,0,1749870965,13338.049018059995,31247.815504800004,53345.09387184001 2025-06-14,03:16:07.000,165,11074840,4965,0,1749870966,13338.466669280002,22488.446731589996,53345.17771728 2025-06-14,03:16:08.000,165,11074803,5405,0,1749870967,13338.89105680999,27098.993650260003,53345.21964 2025-06-14,03:16:09.000,165,11074794,4805,0,1749870968,13339.27502647999,26638.20612042,53345.38733088 2025-06-14,03:16:10.000,165,11074829,5245,0,1749870969,13339.706150320002,34476.070325249995,53345.48515056 2025-06-14,03:16:11.000,165,11074844,3885,0,1749870970,13340.090119989989,28482.716721870005,53345.54803464001 2025-06-14,03:16:12.000,165,11074838,4965,0,1749870971,13340.406726559995,33093.24249315,53345.71572552001 2025-06-14,03:16:13.000,165,11074826,5044,0,1749870972,13340.682915270001,26177.778096210008,53345.757648239996 2025-06-14,03:16:14.000,165,11074743,5405,0,1749870973,13340.992785529997,28483.118522279998,53345.813545200006 2025-06-14,03:16:15.000,165,11074831,5325,0,1749870974,13341.268974239989,27100.170854969998,53345.94630048 2025-06-14,03:16:16.000,165,11074851,5245,0,1749870975,13341.55863557,27100.3188867,53346.05110728001 2025-06-14,03:16:17.000,165,11074783,5405,0,1749870976,13341.834824279991,25256.252380439997,53346.12097848001 2025-06-14,03:16:18.000,165,11074790,4925,0,1749870977,13342.070595129997,29866.8204465,53346.23975952001 2025-06-14,03:16:19.000,165,11074756,4925,0,1749870978,13342.265948120003,30788.888945280007,53346.23975952001 2025-06-14,03:16:20.000,165,11074759,5245,0,1749870979,13342.521927899994,26639.48906208,53346.32360496 2025-06-14,03:16:21.000,165,11074765,4445,0,1749870980,13342.77117136999,29405.86373754,53346.42142464 2025-06-14,03:16:22.000,165,11074807,4365,0,1749870981,13343.087777939996,30327.98862936,53346.49129584 2025-06-14,03:16:23.000,165,11074793,5605,0,1749870982,13343.384175580002,27100.812325799998,53346.533218560005 2025-06-14,03:16:24.000,165,11074745,4485,0,1749870983,13343.727727389989,29867.194050389997,53346.65898672 2025-06-14,03:16:25.000,165,11074781,5485,0,1749870984,13344.003916099995,28483.985565270006,53346.59610264 2025-06-14,03:16:26.000,165,11074827,5245,0,1749870985,13344.307050049996,31711.218261870003,53346.72187080001 2025-06-14,03:16:27.000,165,11074810,5005,0,1749870986,13344.556293519992,21107.197904610002,53346.77776776 2025-06-14,03:16:28.000,165,11074799,5245,0,1749870987,13344.792064369998,30789.086320920003,53346.798729120004 2025-06-14,03:16:29.000,165,11074840,3965,0,1749870988,13344.96720842999,29866.933232580006,53346.90353592 2025-06-14,03:16:30.000,165,11074851,5405,0,1749870989,13345.142352489995,28944.69555468,53346.917510160005 2025-06-14,03:16:31.000,165,11074808,4405,0,1749870990,13345.31749655,27561.536413470007,53346.98039424001 2025-06-14,03:16:32.000,165,11074814,5044,0,1749870991,13345.512849539991,26639.390374259994,53347.02231696 2025-06-14,03:16:33.000,165,11074758,4925,0,1749870992,13345.681257290002,28944.674407290004,53347.02231696 2025-06-14,03:16:34.000,165,11074774,4965,0,1749870993,13345.917028139993,34477.13474388,53347.10616240001 2025-06-14,03:16:35.000,165,11074774,3965,0,1749870994,13346.105644819989,26639.348079479998,53347.12712376001 2025-06-14,03:16:36.000,165,11074782,3804,0,1749870995,13346.280788879994,26178.158749230002,53347.203982080006 2025-06-14,03:16:37.000,165,11074791,4605,0,1749870996,13346.40877876999,26639.115458190005,53347.29481464001 2025-06-14,03:16:38.000,165,11074831,5285,0,1749870997,13346.523296039995,32632.602995039997,53347.19699496001 2025-06-14,03:16:39.000,165,11074826,4845,0,1749870998,13346.651285929991,29866.270614359993,53347.2808404 2025-06-14,03:16:40.000,165,11074826,4845,0,1749870999,13346.745594269996,32632.363324620004,53347.42756992 2025-06-14,03:16:41.000,165,11074774,4925,0,1749871000,13346.866847849997,28021.77411117,53347.37866008 2025-06-14,03:16:42.000,165,11074804,4004,0,1749871001,13347.028519289997,26638.38234867,53347.47647976 2025-06-14,03:16:43.000,165,11074827,4645,0,1749871002,13347.210399659998,27099.16987851,53347.47647976 2025-06-14,03:16:44.000,165,11074780,4125,0,1749871003,13347.358598479994,25715.74991949,53347.47647976 2025-06-14,03:16:45.000,165,11074775,4485,0,1749871004,13347.58763301999,26637.57874785,53347.5253896 2025-06-14,03:16:46.000,165,11074789,4485,0,1749871005,13347.79645863,27559.3582323,53347.56032520001 2025-06-14,03:16:47.000,165,11074783,5325,0,1749871006,13347.998547930001,34474.56181143,53347.588273680005 2025-06-14,03:16:48.000,165,11074766,4765,0,1749871007,13348.180428300002,28941.925246590006,53347.57429944 2025-06-14,03:16:49.000,165,11074769,5205,0,1749871008,13348.362308669988,30324.816520859997,53347.60224792 2025-06-14,03:16:50.000,165,11074780,4805,0,1749871009,13348.497034869994,31246.659447480008,53347.60224792 2025-06-14,03:16:51.000,165,11074799,5165,0,1749871010,13348.631761069999,26636.246462280003,53347.64417064 2025-06-14,03:16:52.000,165,11074841,4365,0,1749871011,13348.78669619999,27558.23742063,53347.707054720006 2025-06-14,03:16:53.000,165,11074852,4285,0,1749871012,13348.92815870999,32629.416788279996,53347.72102896 2025-06-14,03:16:54.000,165,11074773,4485,0,1749871013,13349.03593967,32629.282854809993,53347.70006760001 2025-06-14,03:16:55.000,165,11074811,4645,0,1749871014,13349.157193250001,29401.958519520005,53347.72801608001 2025-06-14,03:16:56.000,165,11074827,5285,0,1749871015,13349.271710519992,30323.857839179997,53347.804874400004 2025-06-14,03:16:57.000,165,11074843,4325,0,1749871016,13349.366018859997,27557.62414632,53347.83981 2025-06-14,03:16:58.000,165,11074754,4925,0,1749871017,13349.507481369998,25252.459948500007,53347.91666832001 2025-06-14,03:16:59.000,165,11074814,4805,0,1749871018,13349.554635539993,26174.422710330007,53347.9096812 2025-06-14,03:17:00.000,165,11074800,4165,0,1749871019,13349.621998639988,31706.558786940004,53347.972565280004 2025-06-14,03:17:01.000,165,11074803,5165,0,1749871020,13349.628734949998,28018.186104000008,53347.9795524 2025-06-14,03:17:02.000,165,11074774,4605,0,1749871021,13349.621998639988,30322.955550540006,53347.993526640006 2025-06-14,03:17:03.000,165,11074817,4285,0,1749871022,13349.480536130002,23407.371318389996,53348.042436480006 2025-06-14,03:17:04.000,165,11074813,5165,0,1749871023,13349.359282550002,29400.337219620007,53348.07737208 2025-06-14,03:17:05.000,165,11074780,4004,0,1749871024,13349.177402180001,33088.25875824,53348.01448800001 2025-06-14,03:17:06.000,165,11074773,4285,0,1749871025,13349.04941228999,34471.121835989994,53348.01448800001 2025-06-14,03:17:07.000,165,11074774,3965,0,1749871026,13348.881004539995,25711.809455819995,53348.00051376 2025-06-14,03:17:08.000,165,11074808,4885,0,1749871027,13348.72606940999,28477.909215210006,53347.9795524 2025-06-14,03:17:09.000,165,11074647,5285,0,1749871028,13348.618288449994,31705.043223989996,53347.972565280004 2025-06-14,03:17:10.000,165,11074772,4805,0,1749871029,13348.523980109989,24328.889985030008,53347.95160392 2025-06-14,03:17:11.000,165,11074806,4165,0,1749871030,13348.510507489998,28939.11264372,53347.923655440005 2025-06-14,03:17:12.000,165,11074820,4885,0,1749871031,13348.402726529988,30783.03111825,53347.93064256 2025-06-14,03:17:13.000,165,11074787,4485,0,1749871032,13348.315154499993,29399.850829650008,53347.86775848001 2025-06-14,03:17:14.000,165,11074778,4205,0,1749871033,13348.133274129992,27094.679582700002,53347.853784240004 2025-06-14,03:17:15.000,165,11074786,4045,0,1749871034,13347.971602689991,34009.76332662,53347.86077136 2025-06-14,03:17:16.000,165,11074808,4165,0,1749871035,13347.79645863,30321.461134979996,53347.74199032 2025-06-14,03:17:17.000,165,11074879,5605,0,1749871036,13347.61457826,31704.303065340006,53347.7350032 2025-06-14,03:17:18.000,165,11074799,5445,0,1749871037,13347.452906819999,30782.058338310002,53347.60923504001 2025-06-14,03:17:19.000,165,11074788,3924,0,1749871038,13347.419225269994,28015.747105019997,53347.588273680005 2025-06-14,03:17:20.000,165,11074810,4965,0,1749871039,13347.385543719989,35391.56903487,53347.490454000006 2025-06-14,03:17:21.000,165,11074850,5205,0,1749871040,13347.345125859989,29398.116743670005,53347.4555184 2025-06-14,03:17:22.000,165,11074799,5605,0,1749871041,13347.311444309998,29397.750188909995,53347.42756992 2025-06-14,03:17:23.000,165,11074833,5285,0,1749871042,13347.304707999989,29397.334290240004,53347.301801760004 2025-06-14,03:17:24.000,165,11074790,4845,0,1749871043,13347.432697889999,32162.877168360006,53347.25987904 2025-06-14,03:17:25.000,165,11074809,5325,0,1749871044,13347.51353361,25247.391624030002,53347.155072240006 2025-06-14,03:17:26.000,165,11074822,4004,0,1749871045,13347.56742408999,29395.92446424,53347.05725256001 2025-06-14,03:17:27.000,165,11074833,5085,0,1749871046,13347.681941359995,28934.587102260004,53347.00834272001 2025-06-14,03:17:28.000,165,11074804,5044,0,1749871047,13347.742568149995,30317.217558720004,53346.87558744 2025-06-14,03:17:29.000,165,11074827,5405,0,1749871048,13347.83014017999,32621.881268309997,53346.868600320005 2025-06-14,03:17:30.000,165,11074662,5285,0,1749871049,13347.924448519996,31238.74327449,53346.77776776 2025-06-14,03:17:31.000,165,11074702,5044,0,1749871050,13347.958130070001,28011.658609620004,53346.73584504 2025-06-14,03:17:32.000,165,11074823,5245,0,1749871051,13348.005284239996,33082.147162530004,53346.700909440005 2025-06-14,03:17:33.000,165,11074808,4885,0,1749871052,13348.052438409992,26628.097668000002,53346.59610264 2025-06-14,03:17:34.000,165,11074798,4245,0,1749871053,13348.160219370002,29393.725135679997,53346.49828296 2025-06-14,03:17:35.000,165,11074754,3965,0,1749871054,13348.254527709993,28471.494506910007,53346.463347360004 2025-06-14,03:17:36.000,165,11074822,4165,0,1749871055,13348.281472950002,25244.318203350005,53346.3725148 2025-06-14,03:17:37.000,165,11074790,4045,0,1749871056,13348.369044979998,24782.938546589998,53346.35854056001 2025-06-14,03:17:38.000,165,11074790,4765,0,1749871057,13348.301681880002,29392.40694837,53346.25373376 2025-06-14,03:17:39.000,165,11074772,4925,0,1749871058,13348.254527709993,28931.09073378,53346.148926960006 2025-06-14,03:17:40.000,165,11074748,4045,0,1749871059,13348.133274129992,30774.593309639997,53346.11399136 2025-06-14,03:17:41.000,165,11074818,4805,0,1749871060,13347.951393759991,27086.460297120007,53346.02315880001 2025-06-14,03:17:42.000,165,11074807,4685,0,1749871061,13347.74930445999,28930.033364279996,53345.90437776001 2025-06-14,03:17:43.000,165,11074791,5445,0,1749871062,13347.53374254,27546.87422307,53345.79957096 2025-06-14,03:17:44.000,165,11074817,5205,0,1749871063,13347.297971689994,28007.605359869995,53345.7087384 2025-06-14,03:17:45.000,165,11074804,4004,0,1749871064,13347.143036559988,33077.959979310006,53345.63188008 2025-06-14,03:17:46.000,165,11074780,5044,0,1749871065,13347.008310359997,26624.213597370006,53345.47117632001 2025-06-14,03:17:47.000,165,11074770,4925,0,1749871066,13346.866847849997,28006.780611659997,53345.37335664 2025-06-14,03:17:48.000,165,11074749,5445,0,1749871067,13346.752330579991,28467.42010977,53345.29649832 2025-06-14,03:17:49.000,165,11074821,5325,0,1749871068,13346.664758549996,27545.337512729995,53345.12880744 2025-06-14,03:17:50.000,165,11074791,5365,0,1749871069,13346.55024127999,27545.238824910004,53345.09387184001 2025-06-14,03:17:51.000,165,11074784,4004,0,1749871070,13346.341415669995,28467.124046309997,53344.92618096001 2025-06-14,03:17:52.000,165,11074798,5005,0,1749871071,13346.125853749989,29849.973025800005,53344.84233552 2025-06-14,03:17:53.000,165,11074798,4004,0,1749871072,13345.896819209993,32615.649837389996,53344.695606 2025-06-14,03:17:54.000,165,11074833,4525,0,1749871073,13345.762093010002,32615.572296960003,53344.618747680004 2025-06-14,03:17:55.000,165,11074770,4885,0,1749871074,13345.661048360002,28006.146189959996,53344.51394088001 2025-06-14,03:17:56.000,165,11074774,5205,0,1749871075,13345.600421570001,29389.04451336,53344.42310832001 2025-06-14,03:17:57.000,165,11074755,4525,0,1749871076,13345.573476329992,31693.79986164,53344.416121199996 2025-06-14,03:17:58.000,165,11074836,5044,0,1749871077,13345.640839430002,28006.139140829997,53344.26240456 2025-06-14,03:17:59.000,165,11074803,5325,0,1749871078,13345.681257290002,28006.11799344,53344.26240456 2025-06-14,03:18:00.000,165,11074815,5245,0,1749871079,13345.735147769992,31693.715272079993,53344.185546240005 2025-06-14,03:18:01.000,165,11074750,4805,0,1749871080,13345.708202529997,26162.291157600004,53344.14362352 2025-06-14,03:18:02.000,165,11074791,5245,0,1749871081,13345.661048360002,29389.002218580004,53344.02484248 2025-06-14,03:18:03.000,165,11074756,5165,0,1749871082,13345.674520979992,31232.934791370004,53344.08772656001 2025-06-14,03:18:04.000,165,11074794,5085,0,1749871083,13345.714938839992,27545.28816882,53344.09471368 2025-06-14,03:18:05.000,165,11074764,3924,0,1749871084,13345.856401349993,32154.890504070005,53344.080739439996 2025-06-14,03:18:06.000,165,11074798,5005,0,1749871085,13345.977654929993,27545.344561859994,53343.97593264 2025-06-14,03:18:07.000,165,11074805,5765,0,1749871086,13346.173007919999,28467.25797978,53344.02484248 2025-06-14,03:18:09.000,165,11074835,4525,0,1749871088,13346.53003234999,29389.411068119996,53344.03881672001 2025-06-14,03:18:10.000,165,11074778,5125,0,1749871089,13346.705176409996,28928.644685670006,53343.93400992 2025-06-14,03:18:11.000,165,11074796,4845,0,1749871090,13346.961156190002,28467.87830322,53344.01086824001 2025-06-14,03:18:12.000,165,11074794,4125,0,1749871091,13347.230608589998,30311.82497427,53343.968945520006 2025-06-14,03:18:13.000,165,11074738,4805,0,1749871092,13347.54721515999,28928.983043910004,53343.98990688001 2025-06-14,03:18:14.000,165,11074854,4925,0,1749871093,13347.89750328,27085.24784676,53344.07375232 2025-06-14,03:18:15.000,165,11074748,4004,0,1749871094,13348.227582469997,30773.049550170006,53344.12266216 2025-06-14,03:18:16.000,165,11074807,5365,0,1749871095,13348.577870589994,27546.25389963,53344.185546240005 2025-06-14,03:18:17.000,165,11074766,5125,0,1749871096,13348.89447716,27085.40997675,53344.26240456 2025-06-14,03:18:18.000,165,11074764,3804,0,1749871097,13349.217820040001,30773.084795820003,53344.26939168 2025-06-14,03:18:19.000,165,11074787,5405,0,1749871098,13349.547899229998,28929.166321290002,53344.353237120005 2025-06-14,03:18:20.000,165,11074812,4885,0,1749871099,13349.810615319999,27546.127015289996,53344.42310832001 2025-06-14,03:18:21.000,165,11074794,4085,0,1749871100,13350.019440929995,26163.087709290005,53344.50695376 2025-06-14,03:18:22.000,165,11074795,4405,0,1749871101,13350.21479392,32155.42623795,53344.53490224 2025-06-14,03:18:23.000,165,11074756,4004,0,1749871102,13350.362992739996,28467.73732062,53344.66765752 2025-06-14,03:18:24.000,165,11074786,5285,0,1749871103,13350.612236209992,26162.925579300005,53344.786438560004 2025-06-14,03:18:25.000,165,11074791,4485,0,1749871104,13350.908633849998,31233.46347612,53344.82137416 2025-06-14,03:18:26.000,165,11074823,4605,0,1749871105,13351.097250529994,26623.81884609,53344.96810368001 2025-06-14,03:18:27.000,165,11074774,5044,0,1749871106,13351.39364817,21553.287998400003,53345.05893624 2025-06-14,03:18:28.000,165,11074782,4165,0,1749871107,13351.683309499997,25702.018214249998,53345.142781680006 2025-06-14,03:18:29.000,165,11074756,4685,0,1749871108,13352.087488099998,31694.483627249996,53345.191691520005 2025-06-14,03:18:30.000,165,11074795,5325,0,1749871109,13352.437776219995,32155.447385339998,53345.33842104 2025-06-14,03:18:31.000,165,11074796,5005,0,1749871110,13352.868900059992,26162.946726690003,53345.49213768 2025-06-14,03:18:32.000,165,11074800,4205,0,1749871111,13353.252869729993,26163.052463640008,53345.59694448001 2025-06-14,03:18:33.000,165,11074807,4485,0,1749871112,13353.697466189995,28928.997142170003,53345.7087384 2025-06-14,03:18:34.000,165,11074827,5325,0,1749871113,13354.121853719997,28007.274050759996,53345.84149368 2025-06-14,03:18:35.000,165,11074820,4245,0,1749871114,13354.472141839993,25241.766418290004,53345.9882232 2025-06-14,03:18:36.000,165,11074785,4645,0,1749871115,13354.84263888999,28929.617465610005,53346.15591408 2025-06-14,03:18:37.000,165,11074785,5565,0,1749871116,13355.17271808,29851.841045249996,53346.27469512 2025-06-14,03:18:38.000,165,11074789,5285,0,1749871117,13355.543215129997,31234.957891679995,53346.42142464 2025-06-14,03:18:39.000,165,11074793,5365,0,1749871118,13355.90023955999,30313.305291569995,53346.49828296 2025-06-14,03:18:40.000,165,11074835,5445,0,1749871119,13356.23031875,27086.664721890003,53346.70789656 2025-06-14,03:18:41.000,165,11074789,4445,0,1749871120,13356.627761039992,28930.815817709998,53346.86161320001 2025-06-14,03:18:42.000,165,11074801,5285,0,1749871121,13356.951103919993,27548.128968210003,53347.02231696 2025-06-14,03:18:43.000,165,11074775,5285,0,1749871122,13357.30812835,29392.132032299996,53347.14808512001 2025-06-14,03:18:44.000,165,11074818,4845,0,1749871123,13357.752724810001,28009.416986280004,53347.31577600001 2025-06-14,03:18:45.000,165,11074812,4845,0,1749871124,13358.210793889994,26165.646543480005,53347.53237672001 2025-06-14,03:18:46.000,165,11074825,5525,0,1749871125,13358.54760939,29853.532836450002,53347.65115776001 2025-06-14,03:18:47.000,165,11074794,4525,0,1749871126,13358.911370130001,31697.535900539995,53347.83282288 2025-06-14,03:18:48.000,165,11074814,4765,0,1749871127,13359.201031459997,28009.684853219995,53348.01448800001 2025-06-14,03:18:49.000,165,11074838,5125,0,1749871128,13359.463747549999,28931.626467659997,53348.19615312 2025-06-14,03:18:50.000,165,11074835,5285,0,1749871129,13359.692782089995,27087.545863139996,53348.40576672 2025-06-14,03:18:51.000,165,11074830,5085,0,1749871130,13359.92855294,30775.079699609996,53348.58044472 2025-06-14,03:18:52.000,165,11074832,4805,0,1749871131,13360.144114859992,29852.947758659997,53348.74114848 2025-06-14,03:18:53.000,165,11074773,4605,0,1749871132,13360.420303569997,28930.921554660003,53348.96473632 2025-06-14,03:18:54.000,165,11074763,5165,0,1749871133,13360.736910139989,31235.747394239996,53349.11845296001 2025-06-14,03:18:55.000,165,11074840,4125,0,1749871134,13361.093934569995,33540.52388990999,53349.32107944 2025-06-14,03:18:56.000,165,11074658,4085,0,1749871135,13361.464431619992,28469.936649180003,53349.49575744001 2025-06-14,03:18:57.000,165,11074806,4085,0,1749871136,13361.868610219994,34462.662879990006,53349.70537104 2025-06-14,03:18:58.000,165,11074772,4805,0,1749871137,13362.34015191999,30314.094794129996,53349.84511344 2025-06-14,03:18:59.000,165,11074746,5044,0,1749871138,13362.872320410002,30775.284124380007,53350.06171416 2025-06-14,03:19:00.000,165,11074776,5085,0,1749871139,13363.26302639,25243.845911640004,53350.271327760005 2025-06-14,03:19:01.000,165,11074793,4685,0,1749871140,13363.741304399991,27549.003060329997,53350.46696712 2025-06-14,03:19:02.000,165,11074750,3965,0,1749871141,13364.212846099988,29854.146110760004,53350.75343904 2025-06-14,03:19:03.000,165,11074749,4685,0,1749871142,13364.6843878,32159.232768150003,53351.00497536001 2025-06-14,03:19:04.000,165,11074781,4725,0,1749871143,13365.108775330002,27088.63142916,53351.2634988 2025-06-14,03:19:05.000,165,11074790,5005,0,1749871144,13365.539899169999,27088.78651002,53351.48708664001 2025-06-14,03:19:06.000,165,11074762,5005,0,1749871145,13365.90365991,28010.960745749995,53351.73862296 2025-06-14,03:19:07.000,165,11074776,5165,0,1749871146,13366.361728989992,23401.337263110006,53352.02509488 2025-06-14,03:19:08.000,165,11074766,4805,0,1749871147,13366.779380209999,29855.358561119996,53352.213747120004 2025-06-14,03:19:10.000,165,11074802,5085,0,1749871149,13367.459747519992,27550.779441089995,53352.70284552 2025-06-14,03:19:11.000,165,11074775,5645,0,1749871150,13367.843717189993,25246.031141939995,53352.94739472001 2025-06-14,03:19:12.000,165,11074775,5445,0,1749871151,13368.22095055,26629.23962706,53353.19893104 2025-06-14,03:19:13.000,165,11074786,4805,0,1749871152,13368.604920220001,30317.295099149997,53353.44348024 2025-06-14,03:19:14.000,165,11074789,4445,0,1749871153,13369.029307749988,29395.4451234,53353.743926400006 2025-06-14,03:19:15.000,165,11074828,4885,0,1749871154,13369.426750039995,27090.598136429995,53353.99546272 2025-06-14,03:19:16.000,165,11074792,3725,0,1749871155,13369.884819120001,30778.632461129993,53354.30988312 2025-06-14,03:19:17.000,165,11074806,3965,0,1749871156,13370.322679269993,26168.853897630004,53354.49154824 2025-06-14,03:19:18.000,165,11074778,4925,0,1749871157,13370.74033049,28473.96170241,53354.79199440001 2025-06-14,03:19:19.000,165,11074822,4885,0,1749871158,13371.104091230001,29857.0926471,53354.97365952 2025-06-14,03:19:20.000,165,11074816,4965,0,1749871159,13371.481324589993,28474.264815000002,53355.2112216 2025-06-14,03:19:21.000,165,11074821,5285,0,1749871160,13371.81140377999,23403.4731495,53355.40686096 2025-06-14,03:19:22.000,165,11074784,5005,0,1749871161,13372.215582379991,24325.590992190002,53355.69333288 2025-06-14,03:19:23.000,165,11074856,5005,0,1749871162,13372.646706219988,28474.652517149996,53355.91692072001 2025-06-14,03:19:24.000,165,11074795,5565,0,1749871163,13372.956576479999,27091.641407670002,53356.18243128001 2025-06-14,03:19:25.000,165,11074786,4965,0,1749871164,13373.25297411999,30318.726072539997,53356.37807064001 2025-06-14,03:19:26.000,165,11074803,5525,0,1749871165,13373.482008660001,28474.7582541,53356.573710000004 2025-06-14,03:19:27.000,165,11074762,4845,0,1749871166,13373.798615229993,29857.748216189997,53356.811272080005 2025-06-14,03:19:28.000,165,11074793,5605,0,1749871167,13374.088276559989,31701.63144507,53357.03485992 2025-06-14,03:19:29.000,165,11074766,5044,0,1749871168,13374.404883129995,31701.49046247,53357.15364096 2025-06-14,03:19:30.000,165,11074809,5405,0,1749871169,13374.741698630001,27552.513527069998,53357.3422932 2025-06-14,03:19:31.000,165,11074787,5605,0,1749871170,13375.112195679998,30318.55689342,53357.59382952001 2025-06-14,03:19:32.000,165,11074762,4765,0,1749871171,13375.53658321,32623.566010380004,53357.747546160004 2025-06-14,03:19:33.000,165,11074822,4885,0,1749871172,13375.900343950001,30779.548848029997,53357.97812112001 2025-06-14,03:19:34.000,165,11074766,4845,0,1749871173,13376.264104690003,27091.570916369994,53358.15978624 2025-06-14,03:19:35.000,165,11074828,3965,0,1749871174,13376.60765649999,29396.629377239995,53358.320490000006 2025-06-14,03:19:36.000,165,11074776,4925,0,1749871175,13376.95120830999,31240.702932629996,53358.439271040006 2025-06-14,03:19:37.000,165,11074820,4925,0,1749871176,13377.335177979992,23864.873953650007,53358.62093616 2025-06-14,03:19:38.000,165,11074803,5365,0,1749871177,13377.725883959989,28936.025124780004,53358.823562640006 2025-06-14,03:19:39.000,165,11074787,5165,0,1749871178,13378.08964469999,29397.136914600007,53358.9493308 2025-06-14,03:19:40.000,165,11074779,5285,0,1749871179,13378.446669129997,28475.23054581,53359.04715048 2025-06-14,03:19:41.000,165,11074786,4045,0,1749871180,13378.790220939998,30780.422940150005,53359.18689288 2025-06-14,03:19:42.000,165,11074797,5525,0,1749871181,13379.11356382,27553.528601790007,53359.38951936 2025-06-14,03:19:43.000,165,11074792,3924,0,1749871182,13379.37627991,27553.577945700003,53359.473364800004 2025-06-14,03:19:44.000,165,11074759,5365,0,1749871183,13379.605314449997,30319.600164660005,53359.62708144 2025-06-14,03:19:45.000,165,11074835,4565,0,1749871184,13379.847821609997,34007.613341970005,53359.73887536 2025-06-14,03:19:46.000,165,11074848,4165,0,1749871185,13380.049910909998,26170.51749231,53359.94150184001 2025-06-14,03:19:47.000,165,11074791,4565,0,1749871186,13380.29241807,30780.48638232,53360.05329576 2025-06-14,03:19:48.000,165,11074805,5485,0,1749871187,13380.46756212999,26631.453053880003,53360.1022056 2025-06-14,03:19:49.000,165,11074792,4125,0,1749871188,13380.63596988,23865.501326219994,53360.22098664 2025-06-14,03:19:50.000,165,11074818,5005,0,1749871189,13380.790905009992,30780.528677099996,53360.36072904 2025-06-14,03:19:51.000,165,11074823,4565,0,1749871190,13380.851531799992,29397.616255440007,53360.479510080004 2025-06-14,03:19:52.000,165,11074843,4685,0,1749871191,13380.986257999997,24787.527530220003,53360.51444568 2025-06-14,03:19:53.000,165,11074815,5405,0,1749871192,13381.060357410002,33085.453204499994,53360.61226536001 2025-06-14,03:19:54.000,165,11074796,4725,0,1749871193,13381.073830029993,24787.153926330007,53360.619252480006 2025-06-14,03:19:55.000,165,11074617,4645,0,1749871194,13381.134456819993,29396.756261579998,53360.70309792 2025-06-14,03:19:56.000,165,11074794,5165,0,1749871195,13381.174874679993,33084.35354022001,53360.717072160005 2025-06-14,03:19:57.000,165,11074827,5245,0,1749871196,13381.087302649998,28935.066443100004,53360.765982000004 2025-06-14,03:19:58.000,165,11074816,4765,0,1749871197,13381.046884789997,33544.94369442,53360.765982000004 2025-06-14,03:19:59.000,165,11074746,4925,0,1749871198,13380.979521690002,30318.091650839997,53360.82886608001 2025-06-14,03:20:00.000,165,11074772,5044,0,1749871199,13380.999730620002,32162.172255359998,53360.82187896 2025-06-14,03:20:01.000,165,11074789,5205,0,1749871200,13381.033412169993,31240.32932874,53360.84982744 2025-06-14,03:20:02.000,165,11074777,5365,0,1749871201,13381.168138369998,26630.38158612,53360.84982744 2025-06-14,03:20:03.000,165,11074801,5445,0,1749871202,13381.275919329993,32623.354536479994,53360.884763040005 2025-06-14,03:20:04.000,165,11074785,5285,0,1749871203,13381.49148125,26169.438975419995,53360.884763040005 2025-06-14,03:20:05.000,165,11074777,5365,0,1749871204,13381.680097929995,25247.448017069997,53360.96162136 2025-06-14,03:20:06.000,165,11074773,5245,0,1749871205,13381.868714609991,32623.319290829997,53361.0105312 2025-06-14,03:20:07.000,165,11074792,4925,0,1749871206,13381.976495570001,26630.275849169993,53361.01751832 2025-06-14,03:20:08.000,165,11074816,4845,0,1749871207,13382.104485459997,30779.132949360006,53361.03847968 2025-06-14,03:20:09.000,165,11074805,5325,0,1749871208,13382.178584870002,27552.224512739995,53361.02450544001 2025-06-14,03:20:11.000,165,11074788,4925,0,1749871210,13382.171848559992,27552.224512739995,53361.03847968 2025-06-14,03:20:12.000,165,11074845,5445,0,1749871211,13382.192057489992,28935.277917,53361.052453920005 2025-06-14,03:20:13.000,165,11074781,5005,0,1749871212,13382.293102139993,34006.20351597,53361.04546680001 2025-06-14,03:20:14.000,165,11074795,5325,0,1749871213,13382.387410479998,31240.216542659997,53361.07341528001 2025-06-14,03:20:15.000,165,11074827,5525,0,1749871214,13382.454773579993,27091.18321422,53361.03847968 2025-06-14,03:20:16.000,165,11074824,4885,0,1749871215,13382.515400369994,28934.93955876,53361.03149256 2025-06-14,03:20:17.000,165,11074786,5005,0,1749871216,13382.650126569999,25246.665563639996,53361.07341528001 2025-06-14,03:20:18.000,165,11074827,5165,0,1749871217,13382.83200694,24324.195264449998,53361.09437664001 2025-06-14,03:20:19.000,165,11074787,4965,0,1749871218,13382.99367838,28011.672707880003,53361.08738952 2025-06-14,03:20:20.000,165,11074787,5525,0,1749871219,13383.128404579991,32160.261941129997,53361.09437664001 2025-06-14,03:20:21.000,165,11074792,4805,0,1749871220,13383.229449229992,31238.27803191,53361.14328648001 2025-06-14,03:20:22.000,165,11074819,5285,0,1749871221,13383.384384359997,25245.48835893,53361.10835088 2025-06-14,03:20:23.000,165,11074787,5245,0,1749871222,13383.546055799998,26628.42897711,53361.06642816 2025-06-14,03:20:24.000,165,11074837,5205,0,1749871223,13383.781826649989,28472.37564816,53361.06642816 2025-06-14,03:20:25.000,165,11074811,4605,0,1749871224,13384.00412487999,31699.157200439993,53361.04546680001 2025-06-14,03:20:26.000,165,11074805,5285,0,1749871225,13384.16579631999,34926.051538800006,53361.05944104 2025-06-14,03:20:27.000,165,11074809,4605,0,1749871226,13384.347676689991,29394.197427389998,53361.05944104 2025-06-14,03:20:28.000,165,11074761,5205,0,1749871227,13384.495875510001,27550.201412430004,53360.98956984 2025-06-14,03:20:29.000,165,11074760,5125,0,1749871228,13384.677755880002,31237.833936719995,53361.003544080006 2025-06-14,03:20:30.000,165,11074741,5285,0,1749871229,13384.852899939993,30315.624455340003,53360.94066 2025-06-14,03:20:31.000,165,11074808,4685,0,1749871230,13385.034780309994,29393.570054819997,53360.954634240006 2025-06-14,03:20:32.000,165,11074720,5044,0,1749871231,13385.18297912999,29393.5418583,53360.933672880004 2025-06-14,03:20:33.000,165,11074812,4845,0,1749871232,13385.35138688,33081.41405301,53361.0105312 2025-06-14,03:20:34.000,165,11074819,5165,0,1749871233,13385.479376769996,34925.49465753,53360.96860848 2025-06-14,03:20:35.000,165,11074827,5325,0,1749871234,13385.715147620002,26627.96373453,53360.94764712001 2025-06-14,03:20:36.000,165,11074788,4925,0,1749871235,13385.991336329993,28933.17727626,53360.933672880004 2025-06-14,03:20:37.000,165,11074809,5285,0,1749871236,13386.395514929995,28472.495483370003,53360.90572440001 2025-06-14,03:20:38.000,165,11074767,4485,0,1749871237,13386.806429839991,31238.545898850003,53360.84982744 2025-06-14,03:20:39.000,165,11074781,5044,0,1749871238,13387.257762609988,29855.78855805,53360.91969864 2025-06-14,03:20:40.000,165,11074784,4765,0,1749871239,13387.66194120999,27550.89222717,53360.91271152 2025-06-14,03:20:41.000,165,11074798,5085,0,1749871240,13388.052647190001,34465.64466198,53360.94764712001 2025-06-14,03:20:42.000,165,11074795,4485,0,1749871241,13388.349044829993,30316.815758309996,53360.89873728 2025-06-14,03:20:43.000,165,11074794,3845,0,1749871242,13388.618497229989,25246.059338460007,53360.933672880004 2025-06-14,03:20:44.000,165,11074702,5125,0,1749871243,13388.84079545999,28934.065466639993,53360.8707888 2025-06-14,03:20:45.000,165,11074723,5245,0,1749871244,13389.10351154999,28473.235642019994,53360.85681456001 2025-06-14,03:20:46.000,165,11074751,4645,0,1749871245,13389.305600849992,31239.194418810002,53360.884763040005 2025-06-14,03:20:47.000,165,11074746,4805,0,1749871246,13389.601998489998,31700.3696508,53360.884763040005 2025-06-14,03:20:48.000,165,11074725,4445,0,1749871247,13389.831033029994,27551.590091039994,53360.8707888 2025-06-14,03:20:49.000,165,11074746,4925,0,1749871248,13390.073540189995,30778.38574158,53360.89873728 2025-06-14,03:20:50.000,165,11074747,5565,0,1749871249,13390.30257472999,28934.079564900007,53360.84284032 2025-06-14,03:20:51.000,165,11074702,4965,0,1749871250,13390.551818200001,29394.944635170003,53360.80790472001 2025-06-14,03:20:52.000,165,11074702,4965,0,1749871251,13390.787589049993,25706.94555612,53360.835853200006 2025-06-14,03:20:53.000,165,11074747,4445,0,1749871252,13391.13787716999,26628.964710989996,53360.86380168 2025-06-14,03:20:54.000,165,11074724,3924,0,1749871253,13391.46795636,31239.025239690003,53360.84284032 2025-06-14,03:20:55.000,165,11074735,5245,0,1749871254,13391.798035549997,29395.261846020003,53360.835853200006 2025-06-14,03:20:56.000,165,11074788,4085,0,1749871255,13392.121378429998,29856.465274529997,53360.85681456001 2025-06-14,03:20:57.000,165,11074828,5125,0,1749871256,13392.363885589999,28934.671691819996,53360.82886608001 2025-06-14,03:20:58.000,165,11074828,4965,0,1749871257,13392.64681061,27090.85190511,53360.75899488001 2025-06-14,03:20:59.000,165,11074710,5044,0,1749871258,13392.936471939996,24786.068360310004,53360.73803352001 2025-06-14,03:21:00.000,165,11074772,4965,0,1749871259,13393.293496369988,27091.049280749998,53360.73803352001 2025-06-14,03:21:01.000,165,11074807,5445,0,1749871260,13393.65725710999,30779.245735439996,53360.6262396 2025-06-14,03:21:02.000,165,11074818,5165,0,1749871261,13393.953654749996,29857.480349250007,53360.6961108 2025-06-14,03:21:03.000,165,11074833,4485,0,1749871262,13394.310679180002,31240.717030889995,53360.67514944 2025-06-14,03:21:04.000,165,11074792,4045,0,1749871263,13394.674439919989,28474.955629739998,53360.66117520001 2025-06-14,03:21:05.000,165,11074799,5325,0,1749871264,13395.03820065999,27553.14089964,53360.68912368001 2025-06-14,03:21:06.000,165,11074817,5485,0,1749871265,13395.348070920001,28475.272840589998,53360.61226536001 2025-06-14,03:21:07.000,165,11074806,4285,0,1749871266,13395.671413800002,30780.380645369994,53360.64021384001 2025-06-14,03:21:08.000,165,11074802,3885,0,1749871267,13395.900448339999,32624.454200759996,53360.57732976 2025-06-14,03:21:09.000,165,11074795,4285,0,1749871268,13396.190109669995,32624.41190598,53360.53540704 2025-06-14,03:21:10.000,165,11074762,3965,0,1749871269,13396.493243619996,28014.034166430007,53360.56335552 2025-06-14,03:21:11.000,165,11074820,5044,0,1749871270,13396.809850190002,31240.66768698,53360.5563684 2025-06-14,03:21:12.000,165,11074794,4205,0,1749871271,13397.038884729998,23403.571837320007,53360.51444568 2025-06-14,03:21:13.000,165,11074798,4725,0,1749871272,13397.32180975,31701.462265950002,53360.42361312001 2025-06-14,03:21:14.000,165,11074803,4525,0,1749871273,13397.66536156,28474.75120497,53360.31880632 2025-06-14,03:21:15.000,165,11074812,4565,0,1749871274,13397.995440749997,24787.034091120004,53360.36072904 2025-06-14,03:21:16.000,165,11074815,5325,0,1749871275,13398.298574699998,29397.115767209994,53360.241948 2025-06-14,03:21:17.000,165,11074661,5405,0,1749871276,13398.59497233999,29397.235602419998,53360.15111544 2025-06-14,03:21:18.000,165,11074805,5525,0,1749871277,13398.898106289991,28475.442019709997,53360.116179840006 2025-06-14,03:21:19.000,165,11074782,3965,0,1749871278,13399.167558690002,23404.75609116,53360.00438592 2025-06-14,03:21:20.000,165,11074765,4365,0,1749871279,13399.443747399993,25710.061271579994,53360.00438592 2025-06-14,03:21:21.000,165,11074787,5405,0,1749871280,13399.726672419994,28015.38055026,53359.91355336 2025-06-14,03:21:22.000,165,11074791,5245,0,1749871281,13400.01633374999,30320.60114112,53359.84368216 2025-06-14,03:21:23.000,165,11074826,4085,0,1749871282,13400.353149249997,28937.6746212,53359.73887536 2025-06-14,03:21:24.000,165,11074786,4004,0,1749871283,13400.642810579993,31703.71798755,53359.66900416 2025-06-14,03:21:25.000,165,11074814,5085,0,1749871284,13400.89879036,31242.73308207,53359.56419736001 2025-06-14,03:21:26.000,165,11074820,5245,0,1749871285,13401.276023719991,28476.83774745,53359.60612008001 2025-06-14,03:21:27.000,165,11074825,5245,0,1749871286,13401.653257079997,31704.183230130002,53359.473364800004 2025-06-14,03:21:28.000,165,11074810,4885,0,1749871287,13401.963127339994,32626.50549759,53359.43842920001 2025-06-14,03:21:29.000,165,11074799,5445,0,1749871288,13402.36056963,31243.804549830005,53359.36855800001 2025-06-14,03:21:30.000,165,11074770,4965,0,1749871289,13402.744539300002,28016.945457120004,53359.2637512 2025-06-14,03:21:31.000,165,11074789,5365,0,1749871290,13403.175663139999,29861.357370750004,53359.24977696001 2025-06-14,03:21:32.000,165,11074805,5365,0,1749871291,13403.53942388,35393.874100379995,53359.14497016 2025-06-14,03:21:33.000,165,11074780,4965,0,1749871292,13403.977284029992,25251.649298549994,53359.08208608001 2025-06-14,03:21:34.000,165,11074809,5205,0,1749871293,13404.52966144999,28939.852802370006,53359.03317624001 2025-06-14,03:21:35.000,165,11074763,4445,0,1749871294,13404.947312669996,31705.95961089,53358.921382320004 2025-06-14,03:21:36.000,165,11074816,4045,0,1749871295,13405.216765069992,28478.76920907,53358.81657552001 2025-06-14,03:21:37.000,165,11074829,5405,0,1749871296,13405.391909129998,31244.80552629,53358.753691440004 2025-06-14,03:21:38.000,165,11074765,4565,0,1749871297,13405.600734739994,29400.837707850005,53358.66285888 2025-06-14,03:21:39.000,165,11074777,5365,0,1749871298,13405.823032969995,27556.743005070006,53358.586000560004 2025-06-14,03:21:40.000,165,11074773,5525,0,1749871299,13406.05880382,29861.822613330005,53358.50215512 2025-06-14,03:21:41.000,165,11074766,5085,0,1749871300,13406.287838359996,29400.837707850005,53358.38337408 2025-06-14,03:21:42.000,165,11074819,4445,0,1749871301,13406.530345519997,31244.946508890003,53358.271580160006 2025-06-14,03:21:43.000,165,11074756,4765,0,1749871302,13406.766116369989,33089.06235906,53358.201708960005 2025-06-14,03:21:44.000,165,11074776,4565,0,1749871303,13406.99515091,32628.056306190003,53358.11786352 2025-06-14,03:21:45.000,165,11074757,5365,0,1749871304,13407.23092175999,28478.9172408,53358.00606960001 2025-06-14,03:21:46.000,165,11074819,5245,0,1749871305,13407.540792020001,30784.01094732,53357.95017264 2025-06-14,03:21:47.000,165,11074833,4645,0,1749871306,13407.870871209998,24329.693585850007,53357.796456000004 2025-06-14,03:21:48.000,165,11074815,4925,0,1749871307,13408.120114679994,28939.775261939998,53357.64273936001 2025-06-14,03:21:49.000,165,11074778,3924,0,1749871308,13408.38956707999,28939.458051089998,53357.600816640006 2025-06-14,03:21:50.000,165,11074774,4885,0,1749871309,13408.652283169991,28017.340208399997,53357.46806136 2025-06-14,03:21:51.000,165,11074820,5125,0,1749871310,13409.103615939988,30783.270788669994,53357.32133184 2025-06-14,03:21:52.000,165,11074806,4845,0,1749871311,13409.46737667999,28477.97970651,53357.23748640001 2025-06-14,03:21:53.000,165,11074774,4725,0,1749871312,13409.959127310001,26172.632231309995,53357.11870536001 2025-06-14,03:21:54.000,165,11074820,4125,0,1749871313,13410.410460079998,28016.268740640007,53357.027872800005 2025-06-14,03:21:55.000,165,11074662,4004,0,1749871314,13410.740539269995,33087.201388739995,53356.8881304 2025-06-14,03:21:56.000,165,11074740,4965,0,1749871315,13411.05714584,28015.986775440004,53356.73441376001 2025-06-14,03:21:57.000,165,11074778,5005,0,1749871316,13411.286180379997,32626.138942830003,53356.65056832 2025-06-14,03:21:58.000,165,11074790,3725,0,1749871317,13411.407433959997,30321.024088920007,53356.49685168001 2025-06-14,03:21:59.000,165,11074780,4845,0,1749871318,13411.521951229988,29398.892147970007,53356.357109280005 2025-06-14,03:22:00.000,165,11074785,4325,0,1749871319,13411.481533370003,27554.71285563,53356.19640552 2025-06-14,03:22:01.000,165,11074811,5485,0,1749871320,13411.313125619992,28937.36445948,53356.021727520005 2025-06-14,03:22:02.000,165,11074801,4165,0,1749871321,13411.198608350001,30320.016063329997,53355.94486920001 2025-06-14,03:22:03.000,165,11074782,3924,0,1749871322,13411.185135729997,29858.403785279996,53355.76320408 2025-06-14,03:22:04.000,165,11074749,5445,0,1749871323,13411.164926799996,34467.69595881,53355.61647456 2025-06-14,03:22:05.000,165,11074792,4925,0,1749871324,13411.151454179992,32622.938637810003,53355.399873840004 2025-06-14,03:22:06.000,165,11074766,4845,0,1749871325,13411.131245249991,34005.28712907,53355.21820872 2025-06-14,03:22:07.000,165,11074801,4805,0,1749871326,13411.151454179992,30777.814762049995,53355.001608 2025-06-14,03:22:08.000,165,11074778,4205,0,1749871327,13411.097563700001,26167.599152490002,53354.74308456001 2025-06-14,03:22:09.000,165,11074800,4765,0,1749871328,13410.96957380999,28933.092686699994,53354.47058688 2025-06-14,03:22:10.000,165,11074775,4485,0,1749871329,13410.780957129995,31237.61541369,53354.28892176001 2025-06-14,03:22:11.000,165,11074645,5405,0,1749871330,13410.558658899994,29393.238745709998,53354.07232104001 2025-06-14,03:22:12.000,165,11074647,5605,0,1749871331,13410.329624359998,29853.85709643,53353.69501656001 2025-06-14,03:22:13.000,165,11074800,4965,0,1749871332,13410.120798750002,27087.588157920007,53353.52732568001 2025-06-14,03:22:14.000,165,11074850,4925,0,1749871333,13409.878291590001,29852.954807789996,53353.23386664001 2025-06-14,03:22:15.000,165,11074792,3885,0,1749871334,13409.662729669995,30313.446274169997,53352.98931744 2025-06-14,03:22:16.000,165,11074759,5125,0,1749871335,13409.43369513,30313.185456360006,53352.77271672 2025-06-14,03:22:17.000,165,11074799,5605,0,1749871336,13409.298968929994,29851.93973307,53352.47227056001 2025-06-14,03:22:18.000,165,11074833,5285,0,1749871337,13409.150770109998,28468.759444469993,53352.22772136001 2025-06-14,03:22:19.000,165,11074796,4085,0,1749871338,13408.921735570002,28929.49058127,53352.01810776001 2025-06-14,03:22:20.000,165,11074848,5044,0,1749871339,13408.638810550001,28468.280103629993,53351.72464872001 2025-06-14,03:22:21.000,165,11074779,5125,0,1749871340,13408.3356766,29389.925654609993,53351.43118968 2025-06-14,03:22:22.000,165,11074773,5085,0,1749871341,13408.120114679994,30772.499718029998,53351.13074352001 2025-06-14,03:22:23.000,165,11074819,4525,0,1749871342,13407.965179549989,28006.308319949996,53350.97003976 2025-06-14,03:22:24.000,165,11074790,4004,0,1749871343,13407.823717040003,30771.66792069,53350.71151632 2025-06-14,03:22:25.000,165,11074791,5245,0,1749871344,13407.709199769997,28005.582259560004,53350.50190272001 2025-06-14,03:22:26.000,165,11074812,4965,0,1749871345,13407.614891429992,31231.962011430005,53350.25735352 2025-06-14,03:22:27.000,165,11074808,4885,0,1749871346,13407.466692609996,30770.744484659997,53350.005817200006 2025-06-14,03:22:28.000,165,11074812,4004,0,1749871347,13407.29154854999,28465.79880987,53349.719345280006 2025-06-14,03:22:29.000,165,11074815,5485,0,1749871348,13407.163558659995,32153.17756548,53349.46780896 2025-06-14,03:22:30.000,165,11074788,5044,0,1749871349,13406.97494198,27543.51178806,53349.314092320004 2025-06-14,03:22:31.000,165,11074796,4885,0,1749871350,13406.772852679998,27543.180478950002,53349.027620400004 2025-06-14,03:22:32.000,165,11074751,5405,0,1749871351,13406.631390169998,26620.801818449996,53348.94377496 2025-06-14,03:22:33.000,165,11074828,4565,0,1749871352,13406.462982420002,33995.298511860005,53348.73416136001 2025-06-14,03:22:34.000,165,11074809,5285,0,1749871353,13406.287838359996,34916.43652548001,53348.53852200001 2025-06-14,03:22:35.000,165,11074765,5325,0,1749871354,13406.20026633,30767.226968789997,53348.41275384 2025-06-14,03:22:36.000,165,11074780,4045,0,1749871355,13406.153112159991,31227.584501699996,53348.28698568 2025-06-14,03:22:37.000,165,11074793,5445,0,1749871356,13406.09248536999,31688.280392850007,53348.13326904001 2025-06-14,03:22:38.000,165,11074789,5205,0,1749871357,13406.03185857999,30305.283381629997,53348.02846224 2025-06-14,03:22:39.000,165,11074781,5205,0,1749871358,13405.93755024,26617.791839940008,53347.89570696001 2025-06-14,03:22:40.000,165,11074810,4805,0,1749871359,13405.84997820999,28922.4485004,53347.81186152 2025-06-14,03:22:41.000,165,11074837,5005,0,1749871360,13405.742197249994,29383.44045501,53347.60923504001 2025-06-14,03:22:42.000,165,11074780,3965,0,1749871361,13405.661361529994,30766.359925800003,53347.49744112 2025-06-14,03:22:43.000,165,11074794,4925,0,1749871362,13405.634416289999,32610.271351200005,53347.42756992 2025-06-14,03:22:44.000,165,11074795,5325,0,1749871363,13405.540107949993,29383.91274672,53347.33673736 2025-06-14,03:22:45.000,165,11074831,4605,0,1749871364,13405.492953779998,29384.046680190004,53347.21795632 2025-06-14,03:22:46.000,165,11074797,5285,0,1749871365,13405.459272229993,28001.366879819994,53347.12013664 2025-06-14,03:22:47.000,165,11074799,5205,0,1749871366,13405.418854369993,32149.772835690004,53347.036291200006 2025-06-14,03:22:48.000,165,11074681,5485,0,1749871367,13405.412118059998,28923.26619948,53346.966420000004 2025-06-14,03:22:49.000,165,11074614,4765,0,1749871368,13405.398645439993,28001.338683299997,53346.8965488 2025-06-14,03:22:50.000,165,11074768,4045,0,1749871369,13405.412118059998,22009.218677669996,53346.77078064001 2025-06-14,03:22:51.000,165,11074786,5005,0,1749871370,13405.391909129998,32149.857425249997,53346.72187080001 2025-06-14,03:22:52.000,165,11074787,5445,0,1749871371,13405.338018649993,27079.6649358,53346.60308976001 2025-06-14,03:22:53.000,165,11074764,4765,0,1749871372,13405.297600789992,30767.424344429994,53346.55417992001 2025-06-14,03:22:54.000,165,11074741,4405,0,1749871373,13405.230237689997,29384.758642319997,53346.50527008001 2025-06-14,03:22:55.000,165,11074766,4085,0,1749871374,13405.176347209992,24314.7141846,53346.39347616 2025-06-14,03:22:56.000,165,11074753,4565,0,1749871375,13405.156138279992,31689.78185754,53346.26770800001 2025-06-14,03:22:57.000,165,11074737,5445,0,1749871376,13405.075302559992,33072.56739486,53346.246746640005 2025-06-14,03:22:58.000,165,11074725,5245,0,1749871377,13404.994466839991,30306.932878050007,53346.19084968001 2025-06-14,03:22:59.000,165,11074761,5325,0,1749871378,13404.906894809996,26158.442332620005,53346.06508152 2025-06-14,03:23:00.000,165,11074723,5405,0,1749871379,13404.81258646999,28463.09899308,53346.02315880001 2025-06-14,03:23:01.000,165,11074770,5165,0,1749871380,13404.71154181999,29385.075853169998,53345.89739064 2025-06-14,03:23:02.000,165,11074767,5245,0,1749871381,13404.65765134,26619.575269830006,53345.83450656001 2025-06-14,03:23:03.000,165,11074743,5285,0,1749871382,13404.54987037999,30768.16450308,53345.813545200006 2025-06-14,03:23:04.000,165,11074782,4765,0,1749871383,13404.46903465999,24776.100890489994,53345.65284144 2025-06-14,03:23:05.000,165,11074749,5245,0,1749871384,13404.381462629994,31690.366935330007,53345.5340604 2025-06-14,03:23:06.000,165,11074767,5365,0,1749871385,13404.307363219988,28464.008330850003,53345.41527936 2025-06-14,03:23:07.000,165,11074719,4605,0,1749871386,13404.246736429988,28925.02848198,53345.37335664 2025-06-14,03:23:08.000,165,11074804,5085,0,1749871387,13404.159164399993,25698.507747509997,53345.26156272001 2025-06-14,03:23:09.000,165,11074777,5245,0,1749871388,13404.118746539993,34456.46669472,53345.121820320004 2025-06-14,03:23:10.000,165,11074767,5285,0,1749871389,13404.078328679992,31229.93186199,53345.024000640005 2025-06-14,03:23:11.000,165,11074801,5245,0,1749871390,13404.112010229997,28003.347685350003,53344.92618096001 2025-06-14,03:23:12.000,165,11074809,5485,0,1749871391,13404.112010229997,27542.482615080007,53344.71656736 2025-06-14,03:23:13.000,165,11074866,4525,0,1749871392,13404.138955469993,30768.996300419996,53344.639709040006 2025-06-14,03:23:14.000,165,11074842,5085,0,1749871393,13404.192845949998,28925.20471023,53344.53490224 2025-06-14,03:23:15.000,165,11074830,4845,0,1749871394,13404.347781079989,30768.918759990003,53344.38817272 2025-06-14,03:23:16.000,165,11074775,4565,0,1749871395,13404.50945251999,27542.25704292,53344.21349472 2025-06-14,03:23:17.000,165,11074813,4525,0,1749871396,13404.65765134,30768.763679130003,53344.05977808001 2025-06-14,03:23:18.000,165,11074787,5525,0,1749871397,13404.73848706,26620.181495009994,53343.94099704001 2025-06-14,03:23:19.000,165,11074757,4245,0,1749871398,13404.91363111999,30307.64484018,53343.801254640006 2025-06-14,03:23:20.000,165,11074796,4925,0,1749871399,13405.061829940001,29385.823060950002,53343.72439632001 2025-06-14,03:23:21.000,165,11074785,5405,0,1749871400,13405.290864479997,30768.693187829995,53343.53574408001 2025-06-14,03:23:22.000,165,11074783,4805,0,1749871401,13405.432326989998,28924.979138070004,53343.36106608 2025-06-14,03:23:23.000,165,11074769,5445,0,1749871402,13405.634416289999,29385.86535573,53343.1933752 2025-06-14,03:23:24.000,165,11074791,5445,0,1749871403,13405.79608773,28002.89654103,53343.08158128001 2025-06-14,03:23:25.000,165,11074782,4965,0,1749871404,13405.95102285999,28463.613579569996,53342.88594192001 2025-06-14,03:23:26.000,165,11074799,5285,0,1749871405,13406.03859489,33994.607697119995,53342.774148000004 2025-06-14,03:23:27.000,165,11074746,4765,0,1749871406,13406.11269429999,34455.28244087999,53342.53658592 2025-06-14,03:23:28.000,165,11074837,4445,0,1749871407,13406.186793709996,30767.438442690007,53342.43177912001 2025-06-14,03:23:29.000,165,11074774,4885,0,1749871408,13406.321519910001,30767.17762488,53342.28504960001 2025-06-14,03:23:30.000,165,11074792,4925,0,1749871409,13406.449509799997,31227.908761679995,53342.1802428 2025-06-14,03:23:31.000,165,11074794,4885,0,1749871410,13406.638126479993,30305.812066380007,53341.98460344 2025-06-14,03:23:32.000,165,11074783,5245,0,1749871411,13406.725698509988,33532.19886737999,53341.85184816 2025-06-14,03:23:33.000,165,11074759,5365,0,1749871412,13406.806534229989,28461.81605142,53341.73306712001 2025-06-14,03:23:34.000,165,11074805,5245,0,1749871413,13406.806534229989,32148.997431390002,53341.5164664 2025-06-14,03:23:35.000,165,11074635,4525,0,1749871414,13406.833479469999,33070.6500315,53341.46056944 2025-06-14,03:23:36.000,165,11074803,5165,0,1749871415,13406.846952089989,30765.803044529996,53341.216020240005 2025-06-14,03:23:37.000,165,11074806,5125,0,1749871416,13406.793061609998,27078.142323720007,53341.05531648 2025-06-14,03:23:38.000,165,11074814,4205,0,1749871417,13406.880633639994,30304.366994730008,53340.84570288 2025-06-14,03:23:39.000,165,11074829,5285,0,1749871418,13406.98841459999,32147.72858799,53340.75487032001 2025-06-14,03:23:40.000,165,11074824,4165,0,1749871419,13407.082722939995,27077.190691170006,53340.53826960001 2025-06-14,03:23:41.000,165,11074804,4765,0,1749871420,13407.00862352999,28920.411301829998,53340.30769464 2025-06-14,03:23:42.000,165,11074779,5485,0,1749871421,13406.840215779994,28920.129336629994,53340.12602952 2025-06-14,03:23:43.000,165,11074784,4004,0,1749871422,13406.712225889998,32607.183832259994,53339.84654472001 2025-06-14,03:23:44.000,165,11074834,3645,0,1749871423,13406.496663969992,25693.242047399995,53339.63693112 2025-06-14,03:23:45.000,165,11074776,4605,0,1749871424,13406.287838359996,32145.747782460006,53339.42731752 2025-06-14,03:23:46.000,165,11074791,5645,0,1749871425,13406.01838596,30762.602739509995,53339.14783272001 2025-06-14,03:23:47.000,165,11074773,4405,0,1749871426,13405.782615109994,33988.559543580006,53338.987128960005 2025-06-14,03:23:48.000,165,11074775,5445,0,1749871427,13405.492953779998,28918.16262936,53338.74257976001 2025-06-14,03:23:49.000,165,11074782,3804,0,1749871428,13405.129193039997,24308.63783454,53338.47706920001 2025-06-14,03:23:50.000,165,11074803,4445,0,1749871429,13404.826059089995,23386.37900925,53338.23252 2025-06-14,03:23:51.000,165,11074813,5285,0,1749871430,13404.522925139994,32603.828446379994,53337.9879708 2025-06-14,03:23:52.000,165,11074809,5325,0,1749871431,13404.273681669998,33064.143684509996,53337.77137008 2025-06-14,03:23:53.000,165,11074800,4965,0,1749871432,13403.963811410002,31680.801265920003,53337.547782240006 2025-06-14,03:23:54.000,165,11074786,4845,0,1749871433,13403.66067746,25227.703403940002,53337.3241944 2025-06-14,03:23:55.000,165,11074648,4805,0,1749871434,13403.35080719999,26609.650094790006,53337.12156792 2025-06-14,03:23:56.000,165,11074784,3804,0,1749871435,13403.108300039989,28913.425614000007,53336.91894144001 2025-06-14,03:23:57.000,165,11074839,5245,0,1749871436,13402.845583950002,30756.29376816,53336.64644376 2025-06-14,03:23:58.000,165,11074762,4885,0,1749871437,13402.623285720001,31216.6583502,53336.45779152 2025-06-14,03:23:59.000,165,11074801,4525,0,1749871438,13402.45487796999,28450.889899920003,53336.15734536001 2025-06-14,03:24:00.000,165,11074771,5245,0,1749871439,13402.35383331999,29832.871836420003,53335.98965448001 2025-06-14,03:24:01.000,165,11074763,5285,0,1749871440,13402.38077856,29371.210214460007,53335.76606664 2025-06-14,03:24:02.000,165,11074841,4285,0,1749871441,13402.27973391,29831.243487390006,53335.57042728 2025-06-14,03:24:03.000,165,11074817,5044,0,1749871442,13402.15174401999,30752.14183059,53335.31190384 2025-06-14,03:24:04.000,165,11074804,5005,0,1749871443,13401.983336269994,33055.69177763999,53335.11626448 2025-06-14,03:24:05.000,165,11074766,3924,0,1749871444,13401.875555309998,31211.561829209997,53334.92062512 2025-06-14,03:24:06.000,165,11074783,5245,0,1749871445,13401.767774350003,30750.0764355,53334.69005016001 2025-06-14,03:24:07.000,165,11074830,4965,0,1749871446,13401.592630289997,29827.711873260007,53334.46646232 2025-06-14,03:24:08.000,165,11074793,5245,0,1749871447,13401.30296896,27983.631268740006,53334.21492600001 2025-06-14,03:24:09.000,165,11074777,5245,0,1749871448,13401.0604618,26139.487222049996,53334.06819648001 2025-06-14,03:24:10.000,165,11074824,3924,0,1749871449,13400.804482019994,30746.988916560003,53333.82364728 2025-06-14,03:24:11.000,165,11074653,5285,0,1749871450,13400.595656409998,28442.078487420004,53333.634995039996 2025-06-14,03:24:12.000,165,11074809,4325,0,1749871451,13400.440721279992,29363.033223659993,53333.44634280001 2025-06-14,03:24:13.000,165,11074798,4845,0,1749871452,13400.231895669996,26597.335264680005,53333.12493528 2025-06-14,03:24:14.000,165,11074836,5044,0,1749871453,13399.9826522,26596.609204289998,53333.00615424 2025-06-14,03:24:15.000,165,11074765,5445,0,1749871454,13399.74014504,29360.685863370003,53332.831476240004 2025-06-14,03:24:16.000,165,11074811,5325,0,1749871455,13399.558264669999,30281.527813530003,53332.65679824001 2025-06-14,03:24:17.000,165,11074780,4845,0,1749871456,13399.275339649997,27515.84395281,53332.42622328 2025-06-14,03:24:18.000,165,11074842,4845,0,1749871457,13399.039568799992,33966.09396627,53332.29346800001 2025-06-14,03:24:19.000,165,11074827,4325,0,1749871458,13398.74317116,31661.127144090002,53332.00699608001 2025-06-14,03:24:20.000,165,11074766,4085,0,1749871459,13398.487191379994,30277.939806359995,53331.944112000005 2025-06-14,03:24:21.000,165,11074820,4925,0,1749871460,13398.204266359993,30277.037517720004,53331.75545976 2025-06-14,03:24:22.000,165,11074815,5365,0,1749871461,13397.934813959997,29815.573271400004,53331.55283328001 2025-06-14,03:24:23.000,165,11074799,4445,0,1749871462,13397.638416319991,27971.68299339,53331.510910560006 2025-06-14,03:24:24.000,165,11074810,4845,0,1749871463,13397.308337129994,32117.783883750002,53331.30828408 2025-06-14,03:24:25.000,165,11074834,3965,0,1749871464,13397.038884729998,31656.220949609997,53331.2104644 2025-06-14,03:24:26.000,165,11074835,5445,0,1749871465,13396.870476980002,27969.363829619993,53331.105657600005 2025-06-14,03:24:27.000,165,11074789,5605,0,1749871466,13396.641442439992,29350.901670930005,53331.00085080001 2025-06-14,03:24:28.000,165,11074797,5245,0,1749871467,13396.30462694,26124.88142469,53330.889056880005 2025-06-14,03:24:29.000,165,11074779,5245,0,1749871468,13396.001492989999,27967.2208941,53330.79123720001 2025-06-14,03:24:30.000,165,11074784,4845,0,1749871469,13395.705095349993,28888.133335560007,53330.66546904001 2025-06-14,03:24:31.000,165,11074764,4925,0,1749871470,13395.388488780001,29348.258247179998,53330.62354632001 2025-06-14,03:24:32.000,165,11074826,4085,0,1749871471,13395.05840958999,33494.47897275,53330.504765280006 2025-06-14,03:24:33.000,165,11074830,5125,0,1749871472,13394.741803019999,30268.77593736,53330.4418812 2025-06-14,03:24:34.000,165,11074795,5285,0,1749871473,13394.458877999998,27964.605666870004,53330.40694560001 2025-06-14,03:24:35.000,165,11074784,5165,0,1749871474,13394.250052390002,25660.428347249996,53330.33008728001 2025-06-14,03:24:36.000,165,11074820,4845,0,1749871475,13394.061435709991,27042.163564200004,53330.28816456001 2025-06-14,03:24:37.000,165,11074834,4965,0,1749871476,13393.92670951,29345.382202139997,53330.28816456001 2025-06-14,03:24:38.000,165,11074813,5245,0,1749871477,13393.84587379,28423.3700964,53330.2322676 2025-06-14,03:24:39.000,165,11074787,4525,0,1749871478,13393.71788389999,28422.841411650006,53330.22528048 2025-06-14,03:24:40.000,165,11074752,4965,0,1749871479,13393.66399342,30726.024803940003,53330.18335776 2025-06-14,03:24:41.000,165,11074772,4925,0,1749871480,13393.650520799994,31646.810361059994,53330.20431912 2025-06-14,03:24:42.000,165,11074787,4445,0,1749871481,13393.562948769999,27039.301617420002,53330.2322676 2025-06-14,03:24:43.000,165,11074769,5245,0,1749871482,13393.502321979999,31646.133644579997,53330.2322676 2025-06-14,03:24:44.000,165,11074831,4565,0,1749871483,13393.428222569994,27960.17881323,53330.24624184 2025-06-14,03:24:45.000,165,11074793,5325,0,1749871484,13393.360859469998,31184.824479119998,53330.32310016 2025-06-14,03:24:46.000,165,11074739,5005,0,1749871485,13393.340650539998,27498.841451250002,53330.40694560001 2025-06-14,03:24:47.000,165,11074823,5245,0,1749871486,13393.313705299988,31645.012832909997,53330.4418812 2025-06-14,03:24:48.000,165,11074807,5285,0,1749871487,13393.340650539998,27959.142591120006,53330.54668800001 2025-06-14,03:24:49.000,165,11074764,3924,0,1749871488,13393.360859469998,31183.929239610006,53330.61655920001 2025-06-14,03:24:50.000,165,11074798,4965,0,1749871489,13393.401277329998,29801.644190520004,53330.70739176 2025-06-14,03:24:51.000,165,11074783,5245,0,1749871490,13393.475376739989,30262.19204994,53330.78425008001 2025-06-14,03:24:52.000,165,11074778,4245,0,1749871491,13393.475376739989,31644.258576000007,53330.94495384 2025-06-14,03:24:53.000,165,11074803,5085,0,1749871492,13393.522530909999,30722.613025020008,53331.04277352 2025-06-14,03:24:54.000,165,11074838,4885,0,1749871493,13393.63704817999,33026.03608773,53331.25238712 2025-06-14,03:24:55.000,165,11074821,4445,0,1749871494,13393.670729729994,28879.512249570005,53331.32924544 2025-06-14,03:24:56.000,165,11074776,4725,0,1749871495,13393.73809282999,23811.702366059995,53331.60174312001 2025-06-14,03:24:57.000,165,11074805,5485,0,1749871496,13393.771774379995,26575.77902514,53331.62969160001 2025-06-14,03:24:58.000,165,11074774,5085,0,1749871497,13393.75830175999,27036.411474120003,53331.825330960004 2025-06-14,03:24:59.000,165,11074779,4605,0,1749871498,13393.76503807,27496.973431799997,53331.95109912 2025-06-14,03:25:00.000,165,11074734,4165,0,1749871499,13393.77851068999,33025.3946169,53332.062893040005 2025-06-14,03:25:01.000,165,11074782,4525,0,1749871500,13393.80545593,30261.099434789998,53332.27250664001 2025-06-14,03:25:02.000,165,11074762,5044,0,1749871501,13393.72462021,29339.714701620003,53332.41923616001 2025-06-14,03:25:03.000,165,11074793,4565,0,1749871502,13393.630311869994,30721.647294209994,53332.55897856001 2025-06-14,03:25:04.000,165,11074709,5245,0,1749871503,13393.522530909999,26114.695431839995,53332.78955352 2025-06-14,03:25:05.000,165,11074785,4445,0,1749871504,13393.414749949989,25193.226109109994,53332.901347440005 2025-06-14,03:25:06.000,165,11074807,5325,0,1749871505,13393.333914229988,27957.323915579997,53333.08999968001 2025-06-14,03:25:07.000,165,11074829,4485,0,1749871506,13393.239605889998,32564.37446577,53333.24371632 2025-06-14,03:25:08.000,165,11074798,4045,0,1749871507,13393.158770169997,31182.265644929998,53333.49525264001 2025-06-14,03:25:09.000,165,11074802,4925,0,1749871508,13393.084670759992,30260.887960890002,53333.57909808 2025-06-14,03:25:10.000,165,11074738,5125,0,1749871509,13393.024043969992,26114.617891410002,53333.75377608 2025-06-14,03:25:11.000,165,11074761,5405,0,1749871510,13392.909526700001,27957.507192959994,53334.040248 2025-06-14,03:25:12.000,165,11074854,4965,0,1749871511,13392.80848205,29339.714701620003,53334.173003280004 2025-06-14,03:25:13.000,165,11074827,4405,0,1749871512,13392.714173709996,27497.072119620003,53334.38261688001 2025-06-14,03:25:14.000,165,11074800,3845,0,1749871513,13392.72764633,26115.012642689995,53334.58524336 2025-06-14,03:25:15.000,165,11074791,5285,0,1749871514,13392.7074374,31643.321041710005,53334.7040244 2025-06-14,03:25:16.000,165,11074800,4645,0,1749871515,13392.60639275,31182.55465926,53334.913638000005 2025-06-14,03:25:17.000,165,11074818,4845,0,1749871516,13392.46493024,27957.76801077,53335.20709704 2025-06-14,03:25:18.000,165,11074853,5365,0,1749871517,13392.343676659999,27497.191954830007,53335.37478792 2025-06-14,03:25:19.000,165,11074804,4965,0,1749871518,13392.202214149998,32104.36938936,53335.5424788 2025-06-14,03:25:20.000,165,11074768,4805,0,1749871519,13392.054015330003,30261.818446050005,53335.75907952 2025-06-14,03:25:21.000,165,11074799,5445,0,1749871520,13391.872134960002,26115.682310040007,53335.89183480001 2025-06-14,03:25:22.000,165,11074805,5405,0,1749871521,13391.710463520001,28880.146671270006,53336.05952568001 2025-06-14,03:25:23.000,165,11074791,4445,0,1749871522,13391.555528389996,27958.966362870007,53336.33202336 2025-06-14,03:25:24.000,165,11074781,5285,0,1749871523,13391.38712064,28880.54142255,53336.50670136 2025-06-14,03:25:25.000,165,11074810,4125,0,1749871524,13391.24565813,30262.812373380002,53336.61849528 2025-06-14,03:25:26.000,165,11074796,3965,0,1749871525,13391.083986689999,29802.243366569994,53336.856057360004 2025-06-14,03:25:27.000,165,11074831,5445,0,1749871526,13390.841479529998,29341.610917590006,53337.06567096001 2025-06-14,03:25:28.000,165,11074794,4885,0,1749871527,13390.598972369997,32105.976591,53337.261310320006 2025-06-14,03:25:29.000,165,11074822,5005,0,1749871528,13390.39014676,28881.126500340004,53337.477911040005 2025-06-14,03:25:30.000,165,11074791,4525,0,1749871529,13390.14090328999,32567.010840389994,53337.65258904 2025-06-14,03:25:31.000,165,11074754,4925,0,1749871530,13389.95902291999,33949.40162643,53337.79233144 2025-06-14,03:25:32.000,165,11074820,3924,0,1749871531,13389.790615169994,30724.60792881,53338.00893216 2025-06-14,03:25:33.000,165,11074790,3804,0,1749871532,13389.622207419998,33489.10753569,53338.15566168 2025-06-14,03:25:34.000,165,11074784,3885,0,1749871533,13389.447063359992,28882.212066360007,53338.42815936001 2025-06-14,03:25:35.000,165,11074820,4165,0,1749871534,13389.258446679996,37175.40777441001,53338.651747200005 2025-06-14,03:25:36.000,165,11074807,4565,0,1749871535,13389.096775239996,27500.737667220004,53338.77751536 2025-06-14,03:25:37.000,165,11074814,4925,0,1749871536,13388.854268079995,28422.629937749996,53339.00809032001 2025-06-14,03:25:38.000,165,11074799,5605,0,1749871537,13388.685860329999,33030.14573052,53339.16879408 2025-06-14,03:25:39.000,165,11074764,4885,0,1749871538,13388.544397819998,26119.531135020006,53339.42731752 2025-06-14,03:25:40.000,165,11074765,5245,0,1749871539,13388.315363280002,28423.278457709996,53339.60199552001 2025-06-14,03:25:41.000,165,11074798,4765,0,1749871540,13388.106537669992,28423.37714553,53339.804622 2025-06-14,03:25:42.000,165,11074797,4445,0,1749871541,13387.90444836999,33491.32096251,53340.03519696001 2025-06-14,03:25:43.000,165,11074799,5405,0,1749871542,13387.70235906999,29344.39532394,53340.34263024 2025-06-14,03:25:44.000,165,11074773,4245,0,1749871543,13387.466588219999,27961.842407910008,53340.545256720005 2025-06-14,03:25:45.000,165,11074807,4405,0,1749871544,13387.311653089993,29804.513186430006,53340.73390896001 2025-06-14,03:25:46.000,165,11074782,4205,0,1749871545,13387.163454269998,27040.13341476,53340.96448392 2025-06-14,03:25:47.000,165,11074750,4725,0,1749871546,13387.021991759997,30265.321863660007,53341.19505888 2025-06-14,03:25:48.000,165,11074774,5044,0,1749871547,13386.914210800001,29344.035818310003,53341.432620960004 2025-06-14,03:25:49.000,165,11074815,5044,0,1749871548,13386.718857809996,28422.714527310003,53341.64922168 2025-06-14,03:25:50.000,165,11074783,5245,0,1749871549,13386.57065899,22433.435321070006,53341.886783760005 2025-06-14,03:25:51.000,165,11074709,5285,0,1749871550,13386.42919648,24737.041661159994,53342.1103716 2025-06-14,03:25:52.000,165,11074781,5405,0,1749871551,13386.233843489994,29804.999576400005,53342.31299808001 2025-06-14,03:25:53.000,165,11074799,4405,0,1749871552,13386.132798839993,28422.92600121,53342.47370184 2025-06-14,03:25:54.000,165,11074792,5125,0,1749871553,13385.971127399993,27962.25830658,53342.66235408 2025-06-14,03:25:55.000,165,11074786,5005,0,1749871554,13385.782510719997,32569.548527189996,53342.92786464 2025-06-14,03:25:56.000,165,11074759,4525,0,1749871555,13385.573685110001,27501.88667541,53343.17241384001 2025-06-14,03:25:57.000,165,11074825,4125,0,1749871556,13385.40527735999,33491.63817336,53343.2632464 2025-06-14,03:25:58.000,165,11074731,4805,0,1749871557,13385.216660679995,27963.167644350004,53343.42395016 2025-06-14,03:25:59.000,165,11074764,4885,0,1749871558,13385.034780309994,30727.81528296,53343.563692560005 2025-06-14,03:26:00.000,165,11074809,5405,0,1749871559,13384.852899939993,29345.868592109997,53343.80824176 2025-06-14,03:26:01.000,165,11074811,5125,0,1749871560,13384.596920160002,30728.252329020004,53343.89208720001 2025-06-14,03:26:02.000,165,11074787,5325,0,1749871561,13384.320731449996,32110.495083329995,53344.05279096 2025-06-14,03:26:03.000,165,11074742,5005,0,1749871562,13384.10516952999,27042.339792450002,53344.21349472 2025-06-14,03:26:04.000,165,11074760,4965,0,1749871563,13383.849189749999,28424.434515030007,53344.31830152 2025-06-14,03:26:05.000,165,11074750,4125,0,1749871564,13383.626891519998,25659.984252060007,53344.36022424 2025-06-14,03:26:06.000,165,11074813,4325,0,1749871565,13383.364175429997,32570.880812760006,53344.4859924 2025-06-14,03:26:07.000,165,11074723,4445,0,1749871566,13383.148613509991,28424.314679820003,53344.49297952001 2025-06-14,03:26:08.000,165,11074737,4165,0,1749871567,13382.99367838,28424.314679820003,53344.688618880005 2025-06-14,03:26:09.000,165,11074875,4645,0,1749871568,13382.88589741999,27963.576493889996,53344.77945144001 2025-06-14,03:26:10.000,165,11074761,5445,0,1749871569,13382.74443490999,32571.071139270003,53344.80041280001 2025-06-14,03:26:11.000,165,11074773,5325,0,1749871570,13382.62318132999,32110.304756819998,53344.919193839996 2025-06-14,03:26:12.000,165,11074736,4004,0,1749871571,13382.501927749989,31188.779041050002,53344.92618096001 2025-06-14,03:26:13.000,165,11074745,5605,0,1749871572,13382.387410479998,33031.562605650004,53345.024000640005 2025-06-14,03:26:14.000,165,11074794,4925,0,1749871573,13382.266156899997,30267.055949639995,53345.12880744 2025-06-14,03:26:15.000,165,11074776,5044,0,1749871574,13382.151639629992,31188.377240639995,53345.17073016 2025-06-14,03:26:16.000,165,11074792,5125,0,1749871575,13382.023649739996,28423.905830279997,53345.30348544001 2025-06-14,03:26:17.000,165,11074816,4765,0,1749871576,13381.902396159996,28423.800093330006,53345.33143392001 2025-06-14,03:26:18.000,165,11074764,5005,0,1749871577,13381.78787888999,27041.585535539998,53345.40130512001 2025-06-14,03:26:19.000,165,11074787,5205,0,1749871578,13381.69357055,31648.868707019996,53345.49912480001 2025-06-14,03:26:20.000,165,11074835,5445,0,1749871579,13381.538635419995,27962.942072189995,53345.56899600001 2025-06-14,03:26:21.000,165,11074615,5245,0,1749871580,13381.356755049994,31187.98248936,53345.56899600001 2025-06-14,03:26:22.000,165,11074826,4765,0,1749871581,13381.228765159998,27041.2471773,53345.61091872 2025-06-14,03:26:23.000,165,11074772,4885,0,1749871582,13381.080566340002,27962.56141917,53345.72271264 2025-06-14,03:26:24.000,165,11074800,4685,0,1749871583,13380.905422279997,34412.70569567999,53345.75066112 2025-06-14,03:26:25.000,165,11074624,4645,0,1749871584,13380.710069289991,29805.38727855,53345.78559672001 2025-06-14,03:26:26.000,165,11074718,4725,0,1749871585,13380.49450737,28884.087134939997,53345.71572552001 2025-06-14,03:26:27.000,165,11074765,5245,0,1749871586,13380.319363309995,29344.811222610006,53345.77162248 2025-06-14,03:26:28.000,165,11074794,4165,0,1749871587,13380.043174599989,28884.143527980006,53345.80655808001 2025-06-14,03:26:29.000,165,11074774,4205,0,1749871588,13379.847821609997,29805.655145490004,53345.8484808 2025-06-14,03:26:30.000,165,11074778,5085,0,1749871589,13379.706359099997,32569.964425860002,53345.862455040005 2025-06-14,03:26:31.000,165,11074772,4685,0,1749871590,13379.490797179991,31648.396415309995,53345.88341640001 2025-06-14,03:26:32.000,165,11074780,5165,0,1749871591,13379.27523526,27501.865528020004,53345.862455040005 2025-06-14,03:26:33.000,165,11074757,4605,0,1749871592,13378.951892379999,29344.761878699996,53345.83450656001 2025-06-14,03:26:34.000,165,11074734,4965,0,1749871593,13378.655494739993,29805.507113760003,53345.86944216 2025-06-14,03:26:35.000,165,11074838,4045,0,1749871594,13378.392778649992,27962.624861339995,53345.86944216 2025-06-14,03:26:36.000,165,11074831,5405,0,1749871595,13378.1570078,31187.707573289998,53345.84149368 2025-06-14,03:26:37.000,165,11074798,4965,0,1749871596,13377.860610159994,31187.919047190007,53345.7786096 2025-06-14,03:26:38.000,165,11074773,4725,0,1749871597,13377.597894069993,32109.599843820004,53345.743674000005 2025-06-14,03:26:39.000,165,11074834,3924,0,1749871598,13377.301496430002,22434.436297530003,53345.65284144 2025-06-14,03:26:40.000,165,11074784,4965,0,1749871599,13377.01857141,25659.58950078,53345.54803464001 2025-06-14,03:26:42.000,165,11074865,5365,0,1749871601,13376.600920189994,26581.38308349,53345.47117632001 2025-06-14,03:26:43.000,165,11074833,4605,0,1749871602,13376.439248749994,24738.57132237,53345.4641892 2025-06-14,03:26:44.000,165,11074816,4845,0,1749871603,13376.270840999998,27963.86550822,53345.31745968 2025-06-14,03:26:45.000,165,11074835,5365,0,1749871604,13376.088960629997,32571.40949751,53345.310472560006 2025-06-14,03:26:46.000,165,11074824,5005,0,1749871605,13375.893607639991,29807.318740169998,53345.240601360005 2025-06-14,03:26:47.000,165,11074831,5205,0,1749871606,13375.69151833999,31189.730673600003,53345.10784608 2025-06-14,03:26:48.000,165,11074813,5245,0,1749871607,13375.523110589995,30268.43757912,53345.121820320004 2025-06-14,03:26:49.000,165,11074763,5405,0,1749871608,13375.246921879989,23818.349695650002,53345.04496200001 2025-06-14,03:26:50.000,165,11074801,4405,0,1749871609,13374.997678409993,29808.228077940003,53344.88425824 2025-06-14,03:26:51.000,165,11074785,4405,0,1749871610,13374.755171249992,29808.467748359995,53344.81438704 2025-06-14,03:26:52.000,165,11074804,4765,0,1749871611,13374.39814682,29347.997429370007,53344.71656736 2025-06-14,03:26:53.000,165,11074782,4965,0,1749871612,13374.047858699989,30269.685275130003,53344.70958024001 2025-06-14,03:26:54.000,165,11074779,4445,0,1749871613,13373.744724750002,27044.792889689998,53344.583812079996 2025-06-14,03:26:55.000,165,11074776,4845,0,1749871614,13373.34054615,27505.827139080007,53344.5558636 2025-06-14,03:26:56.000,165,11074790,4925,0,1749871615,13372.963312789994,25663.11406578,53344.472018160006 2025-06-14,03:26:57.000,165,11074782,4165,0,1749871616,13372.572606809998,28888.605627269993,53344.36721136 2025-06-14,03:26:58.000,165,11074797,5325,0,1749871617,13372.148219279996,28888.746609869995,53344.2414432 2025-06-14,03:26:59.000,165,11074688,4045,0,1749871618,13371.703622819994,27045.941897879995,53344.17855912001 2025-06-14,03:27:00.000,165,11074816,4965,0,1749871619,13371.279235289992,29349.794957520004,53344.05279096 2025-06-14,03:27:01.000,165,11074800,4965,0,1749871620,13370.868320379996,29810.702322569996,53343.97593264 2025-06-14,03:27:02.000,165,11074693,5125,0,1749871621,13370.443932849994,28428.572354339994,53343.84317736001 2025-06-14,03:27:03.000,165,11074736,4965,0,1749871622,13370.073435799997,27967.982200140003,53343.72439632001 2025-06-14,03:27:04.000,165,11074750,4845,0,1749871623,13369.69620243999,29811.160516019998,53343.64055088 2025-06-14,03:27:05.000,165,11074793,5285,0,1749871624,13369.35265062999,30732.749673960003,53343.47984712 2025-06-14,03:27:06.000,165,11074728,5125,0,1749871625,13369.029307749988,28889.740537200007,53343.32613048 2025-06-14,03:27:07.000,165,11074787,4765,0,1749871626,13368.712701179997,32575.787007239996,53343.24927216001 2025-06-14,03:27:08.000,165,11074747,4445,0,1749871627,13368.537557119991,33036.356014050005,53343.12350400001 2025-06-14,03:27:09.000,165,11074759,5245,0,1749871628,13368.38262199,30271.588540230005,53343.0885684 2025-06-14,03:27:10.000,165,11074709,4365,0,1749871629,13368.268104719995,28428.459568260005,53342.96978736 2025-06-14,03:27:11.000,165,11074730,4004,0,1749871630,13368.099696969999,24742.476540389995,53342.85100632 2025-06-14,03:27:12.000,165,11074744,5005,0,1749871631,13367.917816599998,32575.378157700005,53342.795109360006 2025-06-14,03:27:13.000,165,11074726,4885,0,1749871632,13367.789826709988,29810.920845600005,53342.61344424 2025-06-14,03:27:14.000,165,11074756,4765,0,1749871633,13367.729199920002,28428.797926500003,53342.54357304 2025-06-14,03:27:15.000,165,11074691,5565,0,1749871634,13367.702254679993,25203.658821510006,53342.41081776001 2025-06-14,03:27:16.000,165,11074731,4445,0,1749871635,13367.756145159998,31193.720481180004,53342.36190792001 2025-06-14,03:27:17.000,165,11074784,4925,0,1749871636,13367.735936229998,27507.927779820006,53342.23613976001 2025-06-14,03:27:18.000,165,11074738,4965,0,1749871637,13367.776354089998,27968.870390519995,53342.13133296 2025-06-14,03:27:19.000,165,11074764,4845,0,1749871638,13367.836980879998,28890.522990629994,53341.9706292 2025-06-14,03:27:20.000,165,11074764,4965,0,1749871639,13367.890871359989,31194.55227852,53341.89377088 2025-06-14,03:27:21.000,165,11074738,4765,0,1749871640,13367.944761839994,25665.461426070004,53341.80293832 2025-06-14,03:27:22.000,165,11074759,5445,0,1749871641,13367.958234459998,31194.700310250002,53341.67717016 2025-06-14,03:27:23.000,165,11074774,4765,0,1749871642,13368.005388629994,30733.976222579993,53341.57935048 2025-06-14,03:27:24.000,165,11074840,4685,0,1749871643,13368.106433279994,29812.520998110005,53341.4815308 2025-06-14,03:27:25.000,165,11074812,4845,0,1749871644,13368.146851139994,31655.572429649998,53341.4116596 2025-06-14,03:27:26.000,165,11074815,5445,0,1749871645,13368.11316958999,26126.418135030006,53341.3417884 2025-06-14,03:27:27.000,165,11074756,4765,0,1749871646,13368.1199059,26587.262057910004,53341.167110400005 2025-06-14,03:27:28.000,165,11074808,4925,0,1749871647,13368.16032376,26587.283205300002,53341.118200560006 2025-06-14,03:27:29.000,165,11074753,5205,0,1749871648,13368.22095055,29812.654931580008,53341.03435512 2025-06-14,03:27:30.000,165,11074835,5205,0,1749871649,13368.26136841,26587.198615739995,53340.85269000001 2025-06-14,03:27:31.000,165,11074804,4765,0,1749871650,13368.30178627,29351.881500000003,53340.77583168001 2025-06-14,03:27:32.000,165,11074799,5245,0,1749871651,13368.42303985,32116.571433389996,53340.761857440004 2025-06-14,03:27:33.000,165,11074806,4925,0,1749871652,13368.45672139999,30734.342777340004,53340.60814080001 2025-06-14,03:27:34.000,165,11074775,5405,0,1749871653,13368.497139259991,26587.47353181,53340.58019232 2025-06-14,03:27:35.000,165,11074807,5005,0,1749871654,13368.699228559992,33959.770896660004,53340.53128248 2025-06-14,03:27:36.000,165,11074851,4485,0,1749871655,13368.881108929992,24744.379805489996,53340.47538552 2025-06-14,03:27:37.000,165,11074818,4725,0,1749871656,13369.130352399989,25205.040450989996,53340.377565840005 2025-06-14,03:27:38.000,165,11074653,5285,0,1749871657,13369.35265062999,28430.341685969994,53340.377565840005 2025-06-14,03:27:39.000,165,11074819,5485,0,1749871658,13369.57494885999,32116.437499919994,53340.34263024 2025-06-14,03:27:40.000,165,11074813,5245,0,1749871659,13369.803983400001,33037.963215690004,53340.279746160006 2025-06-14,03:27:41.000,165,11074858,4965,0,1749871660,13370.066699490002,29351.888549130003,53340.32166888001 2025-06-14,03:27:42.000,165,11074846,4965,0,1749871661,13370.396778679999,26126.4815772,53340.230836320006 2025-06-14,03:27:43.000,165,11074823,4485,0,1749871662,13370.706648939995,29812.549194630003,53340.258784800004 2025-06-14,03:27:44.000,165,11074834,3924,0,1749871663,13371.050200749996,26126.31239808,53340.22384920001 2025-06-14,03:27:45.000,165,11074833,4405,0,1749871664,13371.387016250002,29351.5995348,53340.209874960005 2025-06-14,03:27:46.000,165,11074850,5005,0,1749871665,13371.683413889994,28890.76266105,53340.14000376 2025-06-14,03:27:47.000,165,11074861,5085,0,1749871666,13371.925921049995,33037.51207137,53340.16795224 2025-06-14,03:27:48.000,165,11074815,5245,0,1749871667,13372.175164519991,34880.429569440006,53340.16795224 2025-06-14,03:27:49.000,165,11074802,4965,0,1749871668,13372.383990130002,27969.074815290005,53340.19590072 2025-06-14,03:27:50.000,165,11074847,5405,0,1749871669,13372.586079430002,32115.89471691,53340.18192648001 2025-06-14,03:27:51.000,165,11074801,5285,0,1749871670,13372.895949689999,34419.76187481001,53340.16795224 2025-06-14,03:27:52.000,165,11074793,5365,0,1749871671,13373.17887471,25204.448324070006,53340.20288784001 2025-06-14,03:27:53.000,165,11074799,5205,0,1749871672,13373.387700319996,29351.148390479997,53340.230836320006 2025-06-14,03:27:54.000,165,11074833,4405,0,1749871673,13373.562844380001,30272.519025390007,53340.24481056 2025-06-14,03:27:55.000,165,11074820,4045,0,1749871674,13373.812087849998,30272.392141050004,53340.2937204 2025-06-14,03:27:56.000,165,11074826,4805,0,1749871675,13373.960286669993,33036.786010979995,53340.34961736001 2025-06-14,03:27:57.000,165,11074819,4485,0,1749871676,13374.095012869999,32575.864547670004,53340.34961736001 2025-06-14,03:27:58.000,165,11074833,4445,0,1749871677,13374.27015692999,26125.02945642,53340.41948856001 2025-06-14,03:27:59.000,165,11074814,4845,0,1749871678,13374.404883129995,28889.409228090008,53340.44044992001 2025-06-14,03:28:00.000,165,11074813,5165,0,1749871679,13374.445300989995,27506.983196400004,53340.47538552 2025-06-14,03:28:01.000,165,11074813,5285,0,1749871680,13374.53287301999,32575.194880320007,53340.53128248 2025-06-14,03:28:02.000,165,11074799,5165,0,1749871681,13374.62044505,26585.39403846,53340.60814080001 2025-06-14,03:28:03.000,165,11074830,4085,0,1749871682,13374.701280770001,34418.06303448,53340.65006352 2025-06-14,03:28:04.000,165,11074777,4285,0,1749871683,13374.815798039992,35339.37022722,53340.6430764 2025-06-14,03:28:05.000,165,11074797,5245,0,1749871684,13375.017887339993,26124.09192213,53340.73390896001 2025-06-14,03:28:06.000,165,11074824,4965,0,1749871685,13375.159349849993,27506.165497320006,53340.73390896001 2025-06-14,03:28:07.000,165,11074837,5365,0,1749871686,13375.300812359994,29349.18168321,53340.78980592 2025-06-14,03:28:08.000,165,11074822,4845,0,1749871687,13375.422065939994,30270.6651042,53340.87365136001 2025-06-14,03:28:09.000,165,11074835,5165,0,1749871688,13375.482692729995,27506.200742970002,53340.92256120001 2025-06-14,03:28:10.000,165,11074748,4285,0,1749871689,13375.55005582999,27506.165497320006,53340.99243240001 2025-06-14,03:28:11.000,165,11074806,5044,0,1749871690,13375.704990959995,27506.123202539995,53340.97845816 2025-06-14,03:28:12.000,165,11074841,5365,0,1749871691,13375.934025499992,30270.566416379996,53341.048329360005 2025-06-14,03:28:13.000,165,11074671,4365,0,1749871692,13376.109169559997,29809.800033930005,53341.1321748 2025-06-14,03:28:14.000,165,11074806,4885,0,1749871693,13376.317995169993,30270.397237259996,53341.20903312001 2025-06-14,03:28:15.000,165,11074815,5165,0,1749871694,13376.520084469994,29348.836275840004,53341.18807176001 2025-06-14,03:28:16.000,165,11074805,4245,0,1749871695,13376.76932793999,26584.315521569995,53341.22999448001 2025-06-14,03:28:17.000,165,11074809,5365,0,1749871696,13377.005098789996,31652.5060581,53341.29287856 2025-06-14,03:28:18.000,165,11074826,4925,0,1749871697,13377.220660710002,30270.221009009998,53341.39768536001 2025-06-14,03:28:19.000,165,11074819,4445,0,1749871698,13377.355386909992,29348.69529324,53341.44659520001 2025-06-14,03:28:20.000,165,11074815,5405,0,1749871699,13377.564212519988,32574.102265170004,53341.53742776 2025-06-14,03:28:21.000,165,11074760,4725,0,1749871700,13377.678729789994,31652.689335479998,53341.55838912 2025-06-14,03:28:22.000,165,11074838,4885,0,1749871701,13377.76630181999,29348.998405830003,53341.63524744 2025-06-14,03:28:23.000,165,11074785,4525,0,1749871702,13377.89429171,25662.987181439996,53341.69114440001 2025-06-14,03:28:24.000,165,11074742,4885,0,1749871703,13378.03575422,27966.55122675,53341.80992544001 2025-06-14,03:28:25.000,165,11074777,4365,0,1749871704,13378.13679887,28427.24006877,53341.7959512 2025-06-14,03:28:26.000,165,11074786,4925,0,1749871705,13378.210898279991,32113.32178446,53341.96364208 2025-06-14,03:28:27.000,165,11074763,4445,0,1749871706,13378.210898279991,27966.819093690006,53342.054474640005 2025-06-14,03:28:28.000,165,11074777,4645,0,1749871707,13378.264788759996,32574.44767254,53342.02652616001 2025-06-14,03:28:29.000,165,11074794,4845,0,1749871708,13378.271525069991,31192.367048219996,53342.13133296 2025-06-14,03:28:30.000,165,11074851,5365,0,1749871709,13378.345624479996,31653.32375718,53342.1802428 2025-06-14,03:28:31.000,165,11074820,3924,0,1749871710,13378.379306030001,29349.8372523,53342.24312688001 2025-06-14,03:28:32.000,165,11074741,5405,0,1749871711,13378.359097100001,32575.455698129997,53342.36190792001 2025-06-14,03:28:33.000,165,11074851,5205,0,1749871712,13378.392778649992,28889.775782850003,53342.40383064001 2025-06-14,03:28:34.000,165,11074780,4845,0,1749871713,13378.372569719992,33958.51615152,53342.508637440005 2025-06-14,03:28:35.000,165,11074789,5125,0,1749871714,13378.392778649992,33037.36403964,53342.557547280005 2025-06-14,03:28:36.000,165,11074812,4845,0,1749871715,13378.406251269997,32576.936015429994,53342.73921240001 2025-06-14,03:28:37.000,165,11074845,5365,0,1749871716,13378.426460199997,27047.95794906,53342.80209648 2025-06-14,03:28:38.000,165,11074792,4885,0,1749871717,13378.392778649992,23361.996068580003,53342.844019200005 2025-06-14,03:28:39.000,165,11074833,5485,0,1749871718,13378.345624479996,26126.876328479993,53342.98376160001 2025-06-14,03:28:40.000,165,11074775,5365,0,1749871719,13378.231107209991,29813.36689371,53342.97677448 2025-06-14,03:28:41.000,165,11074745,5405,0,1749871720,13378.082908389995,25666.751416860003,53343.03965856 2025-06-14,03:28:42.000,165,11074763,5285,0,1749871721,13378.002072669995,29814.0224628,53343.10254264001 2025-06-14,03:28:43.000,165,11074790,4845,0,1749871722,13377.860610159994,32579.001410519995,53343.12350400001 2025-06-14,03:28:44.000,165,11074779,4565,0,1749871723,13377.773038129999,22903.083607320004,53343.228310800005 2025-06-14,03:28:45.000,165,11074813,5245,0,1749871724,13377.658520859994,31197.237997050004,53343.28420776 2025-06-14,03:28:46.000,165,11074824,5125,0,1749871725,13377.490113109998,32579.75566743,53343.32613048 2025-06-14,03:28:47.000,165,11074841,5245,0,1749871726,13377.335177979992,32119.26420105,53343.35407896 2025-06-14,03:28:48.000,165,11074817,5245,0,1749871727,13377.146561299996,32119.510920600005,53343.396001680005 2025-06-14,03:28:49.000,165,11074808,4925,0,1749871728,13376.95794462,31198.147334819994,53343.47984712 2025-06-14,03:28:50.000,165,11074829,5285,0,1749871729,13376.76932793999,29816.010317459994,53343.45189864 2025-06-14,03:28:51.000,165,11074810,4965,0,1749871730,13376.621129119994,31659.37895985,53343.50080848 2025-06-14,03:28:52.000,165,11074822,4845,0,1749871731,13376.493139229999,30277.291286399995,53343.48683424001 2025-06-14,03:28:53.000,165,11074812,4845,0,1749871732,13376.371885649998,29355.878356710004,53343.55670544001 2025-06-14,03:28:54.000,165,11074770,3965,0,1749871733,13376.196741589993,24748.144040910003,53343.563692560005 2025-06-14,03:28:55.000,165,11074841,5285,0,1749871734,13376.048542769997,32581.68712905,53343.52875696 2025-06-14,03:28:56.000,165,11074868,4725,0,1749871735,13375.83971716,26130.852037799996,53343.612602400004 2025-06-14,03:28:57.000,165,11074874,4045,0,1749871736,13375.61741893,28434.860178300005,53343.54971832 2025-06-14,03:28:58.000,165,11074810,5044,0,1749871737,13375.51637428,27974.24887671,53343.59164104 2025-06-14,03:28:59.000,165,11074817,4565,0,1749871738,13375.361439149994,30278.37685242,53343.60561528001 2025-06-14,03:29:00.000,165,11074770,4765,0,1749871739,13375.240185569994,29817.723256049998,53343.59164104 2025-06-14,03:29:01.000,165,11074785,5165,0,1749871740,13375.058305199993,30739.411101809994,53343.58465392001 2025-06-14,03:29:02.000,165,11074797,5725,0,1749871741,13374.903370070002,28896.37376853,53343.577666799996 2025-06-14,03:29:03.000,165,11074796,4845,0,1749871742,13374.788852799997,28896.451308960008,53343.647538 2025-06-14,03:29:04.000,165,11074804,4965,0,1749871743,13374.667599219996,35347.674102360004,53343.633563760006 2025-06-14,03:29:05.000,165,11074804,3924,0,1749871744,13374.47224622999,33504.636769079996,53343.60561528001 2025-06-14,03:29:06.000,165,11074835,5405,0,1749871745,13374.303838479995,32583.202692000006,53343.60561528001 2025-06-14,03:29:07.000,165,11074804,3845,0,1749871746,13374.14890334999,29357.816867460002,53343.563692560005 2025-06-14,03:29:08.000,165,11074798,4045,0,1749871747,13374.014177149998,31201.086822030004,53343.60561528001 2025-06-14,03:29:09.000,165,11074820,4965,0,1749871748,13373.879450949993,33966.03757323,53343.58465392001 2025-06-14,03:29:10.000,165,11074821,5485,0,1749871749,13373.771669989997,24750.336320340008,53343.59164104 2025-06-14,03:29:11.000,165,11074842,4125,0,1749871750,13373.670625339997,29358.451289160002,53343.577666799996 2025-06-14,03:29:12.000,165,11074828,4965,0,1749871751,13373.663889030002,26593.740208379997,53343.64055088 2025-06-14,03:29:13.000,165,11074832,4965,0,1749871752,13373.562844380001,27976.18033833,53343.55670544001 2025-06-14,03:29:14.000,165,11074822,4004,0,1749871753,13373.428118179996,34888.296398520004,53343.64055088 2025-06-14,03:29:15.000,165,11074734,4045,0,1749871754,13373.327073529996,26133.171201570003,53343.66151224 2025-06-14,03:29:16.000,165,11074834,4965,0,1749871755,13373.246237809995,30741.25092474,53343.77330616001 2025-06-14,03:29:17.000,165,11074815,5205,0,1749871756,13373.09130267999,29359.015219559995,53343.731383440005 2025-06-14,03:29:18.000,165,11074820,4765,0,1749871757,13372.983521719994,27976.857054809996,53343.8571516 2025-06-14,03:29:19.000,165,11074806,4765,0,1749871758,13372.821850279994,28438.060483320005,53343.84317736001 2025-06-14,03:29:20.000,165,11074795,5645,0,1749871759,13372.707333009988,27055.937564220003,53343.84317736001 2025-06-14,03:29:21.000,165,11074855,5325,0,1749871760,13372.653442529998,31664.404989539995,53343.83619024 2025-06-14,03:29:22.000,165,11074766,5005,0,1749871761,13372.538925259993,34890.34769535001,53343.913048559996 2025-06-14,03:29:23.000,165,11074826,4885,0,1749871762,13372.471562159997,31204.075653149994,53343.96195840001 2025-06-14,03:29:24.000,165,11074805,5245,0,1749871763,13372.330099649997,31665.102853410004,53344.017855360005 2025-06-14,03:29:25.000,165,11074850,4405,0,1749871764,13372.20210976,27517.979839199994,53344.07375232 2025-06-14,03:29:26.000,165,11074811,5245,0,1749871765,13372.087592489996,27518.170165710006,53344.115675040004 2025-06-14,03:29:27.000,165,11074833,5325,0,1749871766,13372.067383559996,28900.617344790007,53344.115675040004 2025-06-14,03:29:28.000,165,11074801,5445,0,1749871767,13371.9596026,27518.268853529997,53344.2414432 2025-06-14,03:29:29.000,165,11074785,4605,0,1749871768,13371.85855795,26596.91936601,53344.22746896001 2025-06-14,03:29:30.000,165,11074813,5525,0,1749871769,13371.717095439999,26136.385604850002,53344.33926288 2025-06-14,03:29:31.000,165,11074799,5205,0,1749871770,13371.548687689989,31666.505630280008,53344.353237120005 2025-06-14,03:29:32.000,165,11074794,4925,0,1749871771,13371.400488869993,29823.6092796,53344.472018160006 2025-06-14,03:29:33.000,165,11074777,5245,0,1749871772,13371.211872189997,28902.252742950004,53344.5558636 2025-06-14,03:29:34.000,165,11074717,5285,0,1749871773,13370.969365029996,32589.20855076,53344.61176056001 2025-06-14,03:29:35.000,165,11074749,5245,0,1749871774,13370.74033049,30746.23465965,53344.68163176001 2025-06-14,03:29:36.000,165,11074795,4325,0,1749871775,13370.565186429994,30285.630407189994,53344.688618880005 2025-06-14,03:29:37.000,165,11074820,5044,0,1749871776,13370.396778679999,29364.23157576,53344.737528720005 2025-06-14,03:29:38.000,165,11074778,4805,0,1749871777,13370.208162000003,28903.704863730003,53344.81438704 2025-06-14,03:29:39.000,165,11074732,5005,0,1749871778,13369.979127459992,27060.61818654,53344.89823248001 2025-06-14,03:29:40.000,165,11074794,4765,0,1749871779,13369.709675059996,29365.03517658,53344.98207792 2025-06-14,03:29:41.000,165,11074783,5445,0,1749871780,13369.47390420999,28443.749131229997,53345.01701352001 2025-06-14,03:29:42.000,165,11074803,5445,0,1749871781,13369.211188119989,29826.598110720006,53345.11483320001 2025-06-14,03:29:43.000,165,11074799,5325,0,1749871782,13368.948472030002,28905.248623199994,53345.16374304001 2025-06-14,03:29:44.000,165,11074776,4845,0,1749871783,13368.679019629992,29366.381560409995,53345.19867864 2025-06-14,03:29:45.000,165,11074788,4885,0,1749871784,13368.39609460999,29366.663525609998,53345.18470440001 2025-06-14,03:29:46.000,165,11074837,5205,0,1749871785,13368.21421423999,25219.272644459998,53345.30348544001 2025-06-14,03:29:47.000,165,11074784,4805,0,1749871786,13368.086224349994,26602.03703439,53345.34540816 2025-06-14,03:29:48.000,165,11074790,3885,0,1749871787,13367.870662429988,28906.45402443,53345.40130512001 2025-06-14,03:29:49.000,165,11074810,4845,0,1749871788,13367.621418959992,31671.736084739998,53345.422266479996 2025-06-14,03:29:50.000,165,11074806,4805,0,1749871789,13367.365439180001,26141.883926249997,53345.457202080004 2025-06-14,03:29:51.000,165,11074798,4885,0,1749871790,13367.109459399995,30750.668562420004,53345.478163440006 2025-06-14,03:29:52.000,165,11074799,5365,0,1749871791,13366.806325449994,32594.33326827,53345.527073280005 2025-06-14,03:29:53.000,165,11074800,4805,0,1749871792,13366.624445079993,30751.133805000005,53345.52008616001 2025-06-14,03:29:54.000,165,11074806,4004,0,1749871793,13366.361728989992,26142.80736228,53345.56200888 2025-06-14,03:29:55.000,165,11074775,5125,0,1749871794,13366.092276589996,31212.245594820008,53345.61790584001 2025-06-14,03:29:56.000,165,11074788,4845,0,1749871795,13365.80261526,30290.776272090006,53345.6039316 2025-06-14,03:29:57.000,165,11074624,5125,0,1749871796,13365.459063449998,30751.754128440007,53345.6039316 2025-06-14,03:29:58.000,165,11074819,5325,0,1749871797,13365.142456879992,31212.82362348,53345.61091872 2025-06-14,03:29:59.000,165,11074779,5285,0,1749871798,13364.77869613999,27526.199124780003,53345.6039316 2025-06-14,03:30:00.000,165,11074808,5005,0,1749871799,13364.51598004999,25682.844580649995,53345.58297024 2025-06-14,03:30:01.000,165,11074767,5485,0,1749871800,13364.165691929993,30291.544627259995,53345.5340604 2025-06-14,03:30:02.000,165,11074866,5205,0,1749871801,13363.909712150002,31213.408701270004,53345.56200888 2025-06-14,03:30:03.000,165,11074778,4605,0,1749871802,13363.640259749991,28448.486146590003,53345.55502176 2025-06-14,03:30:04.000,165,11074797,5205,0,1749871803,13363.411225209995,28448.704669619998,53345.56200888 2025-06-14,03:30:05.000,165,11074765,5405,0,1749871804,13363.060937089998,33979.14895503,53345.49912480001 2025-06-14,03:30:06.000,165,11074832,4885,0,1749871805,13362.744330519992,27527.270592540008,53345.56899600001 2025-06-14,03:30:07.000,165,11074817,5285,0,1749871806,13362.420987639991,24762.27049743,53345.4641892 2025-06-14,03:30:08.000,165,11074806,4925,0,1749871807,13362.131326309995,25684.22621013,53345.42925360001 2025-06-14,03:30:09.000,165,11074811,5205,0,1749871808,13361.888819149994,32597.385541559997,53345.38733088 2025-06-14,03:30:10.000,165,11074783,5005,0,1749871809,13361.639575679998,28910.725797210005,53345.394318 2025-06-14,03:30:11.000,165,11074791,4925,0,1749871810,13361.403804829992,31676.085397949995,53345.310472560006 2025-06-14,03:30:12.000,165,11074782,4965,0,1749871811,13361.242133389991,30754.53853479,53345.240601360005 2025-06-14,03:30:13.000,165,11074794,5085,0,1749871812,13361.02657147,25685.142597030004,53345.26156272001 2025-06-14,03:30:14.000,165,11074777,5485,0,1749871813,13360.86490003,28450.59383646,53345.19867864 2025-06-14,03:30:15.000,165,11074789,5285,0,1749871814,13360.635865489989,33520.3140342,53345.0798976 2025-06-14,03:30:16.000,165,11074752,4925,0,1749871815,13360.460721429998,27529.152710249997,53345.05194912 2025-06-14,03:30:17.000,165,11074760,4885,0,1749871816,13360.299049989997,28911.931198439997,53345.024000640005 2025-06-14,03:30:18.000,165,11074773,5365,0,1749871817,13360.110433310001,28912.008738870005,53344.93316808 2025-06-14,03:30:19.000,165,11074758,4605,0,1749871818,13359.92855294,34442.615154269995,53344.905219600005 2025-06-14,03:30:20.000,165,11074763,5285,0,1749871819,13359.78709043,32599.197167970007,53344.856309760005 2025-06-14,03:30:21.000,165,11074805,5165,0,1749871820,13359.61868267999,30294.878865749997,53344.80041280001 2025-06-14,03:30:22.000,165,11074748,4645,0,1749871821,13359.430065999994,27068.92911081,53344.737528720005 2025-06-14,03:30:23.000,165,11074778,4125,0,1749871822,13359.342493969998,29373.409543019996,53344.68163176001 2025-06-14,03:30:24.000,165,11074812,4645,0,1749871823,13359.214504080002,33982.23647397,53344.639709040006 2025-06-14,03:30:25.000,165,11074794,3965,0,1749871824,13359.106723119992,32599.796344019996,53344.583812079996 2025-06-14,03:30:26.000,165,11074831,5325,0,1749871825,13358.978733229997,26608.550430510004,53344.52791512 2025-06-14,03:30:27.000,165,11074835,4365,0,1749871826,13358.844007029991,26147.910932400002,53344.402146960005 2025-06-14,03:30:28.000,165,11074804,3965,0,1749871827,13358.72948976,28452.35611896,53344.31830152 2025-06-14,03:30:29.000,165,11074822,4885,0,1749871828,13358.62844511,28913.397417479995,53344.283365920004 2025-06-14,03:30:30.000,165,11074791,4645,0,1749871829,13358.46003735999,32139.678481530005,53344.19253336 2025-06-14,03:30:31.000,165,11074781,4325,0,1749871830,13358.345520089999,30296.338035659996,53344.12266216 2025-06-14,03:30:32.000,165,11074767,5245,0,1749871831,13358.183848649998,29374.734779460006,53343.90606144 2025-06-14,03:30:33.000,165,11074742,5044,0,1749871832,13358.022177209998,27531.302694900005,53344.017855360005 2025-06-14,03:30:34.000,165,11074763,5205,0,1749871833,13357.833560530002,33522.97155621,53343.93400992 2025-06-14,03:30:35.000,165,11074861,5205,0,1749871834,13357.678625399996,27992.49907428,53343.80824176 2025-06-14,03:30:36.000,165,11074810,4765,0,1749871835,13357.564108129991,27992.597762100006,53343.75234480001 2025-06-14,03:30:37.000,165,11074839,5405,0,1749871836,13357.557371819996,25227.442586129997,53343.67548648001 2025-06-14,03:30:38.000,165,11074767,5205,0,1749871837,13357.51021765,31680.05405814,53343.62657664001 2025-06-14,03:30:39.000,165,11074803,5125,0,1749871838,13357.52369026999,27071.31876588,53343.57067968 2025-06-14,03:30:40.000,165,11074763,5245,0,1749871839,13357.51021765,29376.038868510004,53343.47984712 2025-06-14,03:30:41.000,165,11074809,5005,0,1749871840,13357.46979979,27532.719570030007,53343.43792440001 2025-06-14,03:30:42.000,165,11074781,5165,0,1749871841,13357.50348133999,31220.126522160004,53343.37504032 2025-06-14,03:30:43.000,165,11074807,5365,0,1749871842,13357.46979979,32142.166824419997,53343.228310800005 2025-06-14,03:30:44.000,165,11074831,5325,0,1749871843,13357.42264561999,28916.125430789994,53343.228310800005 2025-06-14,03:30:45.000,165,11074813,5325,0,1749871844,13357.34180989999,27994.458732419997,53343.228310800005 2025-06-14,03:30:46.000,165,11074823,5405,0,1749871845,13357.28118310999,31220.916024720005,53343.13747824 2025-06-14,03:30:47.000,165,11074806,4885,0,1749871846,13357.254237869995,32603.90598681,53343.13747824 2025-06-14,03:30:48.000,165,11074807,5285,0,1749871847,13357.24750156,33986.747917169996,53343.060619920005 2025-06-14,03:30:49.000,165,11074821,5205,0,1749871848,13357.234028939994,32143.344029130007,53343.10254264001 2025-06-14,03:30:50.000,165,11074794,4885,0,1749871849,13357.26097417999,28456.268386109994,53343.07459416001 2025-06-14,03:30:51.000,165,11074839,5605,0,1749871850,13357.335073589995,26612.836301550007,53343.0186972 2025-06-14,03:30:52.000,165,11074845,5285,0,1749871851,13357.36875514,27534.792014249993,53342.98376160001 2025-06-14,03:30:53.000,165,11074797,5245,0,1749871852,13357.496745029996,29378.64704661,53343.0186972 2025-06-14,03:30:54.000,165,11074767,5445,0,1749871853,13357.59105337,31683.275510549996,53343.011710080005 2025-06-14,03:30:55.000,165,11074748,4685,0,1749871854,13357.692098020001,29839.80818034,53342.95581312001 2025-06-14,03:30:56.000,165,11074830,4525,0,1749871855,13357.793142670002,27074.624807850007,53343.060619920005 2025-06-14,03:30:57.000,165,11074764,4725,0,1749871856,13357.961550419997,28457.565426030007,53342.99074872 2025-06-14,03:30:58.000,165,11074792,4845,0,1749871857,13358.150167099993,30301.462753169995,53343.0186972 2025-06-14,03:30:59.000,165,11074794,4725,0,1749871858,13358.352256399994,29840.7386655,53342.98376160001 2025-06-14,03:31:00.000,165,11074839,5285,0,1749871859,13358.614972489995,27536.420363280005,53342.98376160001 2025-06-14,03:31:01.000,165,11074747,5325,0,1749871860,13358.844007029991,27997.63084092,53343.0186972 2025-06-14,03:31:02.000,165,11074812,4805,0,1749871861,13359.099986809997,31224.278459730005,53343.0885684 2025-06-14,03:31:03.000,165,11074758,4925,0,1749871862,13359.329021349993,27537.259209750002,53343.14446536 2025-06-14,03:31:04.000,165,11074794,5005,0,1749871863,13359.53784695999,25693.876469099996,53343.228310800005 2025-06-14,03:31:05.000,165,11074843,5285,0,1749871864,13359.80729936,27076.859382060007,53343.24927216001 2025-06-14,03:31:06.000,165,11074691,5125,0,1749871865,13360.016124969996,28920.742610939997,53343.31215624 2025-06-14,03:31:07.000,165,11074782,4765,0,1749871866,13360.245159509992,33990.99854256,53343.36805320001 2025-06-14,03:31:08.000,165,11074787,5285,0,1749871867,13360.400094639997,29842.923895800006,53343.40997592001 2025-06-14,03:31:09.000,165,11074818,4845,0,1749871868,13360.615656559989,29843.16356622,53343.43093728 2025-06-14,03:31:10.000,165,11074776,4525,0,1749871869,13360.851427409994,28460.51196237,53343.52875696 2025-06-14,03:31:11.000,165,11074823,5245,0,1749871870,13361.114143499995,32609.094146489995,53343.65452512001 2025-06-14,03:31:12.000,165,11074783,5125,0,1749871871,13361.383595899992,27078.22691328,53343.682473600005 2025-06-14,03:31:13.000,165,11074776,5005,0,1749871872,13361.599157819997,30304.867482960006,53343.77330616001 2025-06-14,03:31:14.000,165,11074755,5365,0,1749871873,13361.807983429993,33992.49295812,53343.84317736001 2025-06-14,03:31:15.000,165,11074727,5245,0,1749871874,13361.942709629999,26617.946920799994,53343.98291976 2025-06-14,03:31:16.000,165,11074747,5085,0,1749871875,13362.14479893,29844.700276560005,53344.05279096 2025-06-14,03:31:17.000,165,11074760,4605,0,1749871876,13362.353624539996,28001.254093740004,53344.12266216 2025-06-14,03:31:18.000,165,11074711,5365,0,1749871877,13362.515295979996,32149.8221796,53344.27637880001 2025-06-14,03:31:19.000,165,11074711,5285,0,1749871878,13362.683703729992,26157.814960050004,53344.36721136 2025-06-14,03:31:20.000,165,11074751,5565,0,1749871879,13362.804957309992,28923.541115550004,53344.45804392 2025-06-14,03:31:21.000,165,11074672,5085,0,1749871880,13362.926210889993,30767.452540950006,53344.53490224 2025-06-14,03:31:22.000,165,11074760,4765,0,1749871881,13363.007046609993,28002.015399779993,53344.639709040006 2025-06-14,03:31:23.000,165,11074735,5285,0,1749871882,13363.027255539993,26619.342648539998,53344.72355448 2025-06-14,03:31:24.000,165,11074776,4925,0,1749871883,13363.040728159998,24775.7272866,53344.77945144001 2025-06-14,03:31:25.000,165,11074808,4885,0,1749871884,13362.966628749993,27080.63771574,53344.91220672 2025-06-14,03:31:26.000,165,11074764,4165,0,1749871885,13362.980101369998,28463.592432179998,53345.05194912 2025-06-14,03:31:27.000,165,11074746,4885,0,1749871886,13362.912738270003,28924.683074610002,53345.13579456001 2025-06-14,03:31:28.000,165,11074764,4965,0,1749871887,13362.926210889993,31229.579405490003,53345.240601360005 2025-06-14,03:31:29.000,165,11074775,5405,0,1749871888,13362.926210889993,30307.79992104,53345.310472560006 2025-06-14,03:31:30.000,165,11074763,5445,0,1749871889,13362.892529340003,30768.79892478,53345.422266479996 2025-06-14,03:31:31.000,165,11074739,5445,0,1749871890,13362.879056719998,28925.091924149994,53345.49912480001 2025-06-14,03:31:32.000,165,11074781,5525,0,1749871891,13362.939683509998,27542.362779870004,53345.49912480001 2025-06-14,03:31:33.000,165,11074814,4765,0,1749871892,13363.000310299998,25698.64168098,53345.63886720001 2025-06-14,03:31:34.000,165,11074760,4885,0,1749871893,13363.074409709989,27542.306386829994,53345.68078992 2025-06-14,03:31:35.000,165,11074792,5044,0,1749871894,13363.114827569989,29847.012391199998,53345.757648239996 2025-06-14,03:31:36.000,165,11074835,5445,0,1749871895,13363.242817459999,31229.748584610003,53345.83450656001 2025-06-14,03:31:37.000,165,11074795,5485,0,1749871896,13363.36407104,28925.084875019995,53345.911364880005 2025-06-14,03:31:38.000,165,11074764,4965,0,1749871897,13363.48532462,30307.863363209995,53345.981236080006 2025-06-14,03:31:39.000,165,11074780,4685,0,1749871898,13363.62005081999,32151.471676019995,53346.14193984001 2025-06-14,03:31:40.000,165,11074832,4845,0,1749871899,13363.801931189992,31690.45152489,53346.197836800005 2025-06-14,03:31:41.000,165,11074785,5245,0,1749871900,13364.017493109997,33073.110177869996,53346.26072088 2025-06-14,03:31:42.000,165,11074820,4965,0,1749871901,13364.260000269998,28924.584386789997,53346.42841176 2025-06-14,03:31:43.000,165,11074776,5125,0,1749871902,13364.41493539999,28463.58538305,53346.47033448 2025-06-14,03:31:44.000,165,11074760,4765,0,1749871903,13364.59681576999,28924.464551580008,53346.582128400005 2025-06-14,03:31:45.000,165,11074782,5044,0,1749871904,13364.72480566,25697.767588860006,53346.72187080001 2025-06-14,03:31:46.000,165,11074789,5125,0,1749871905,13364.920158649991,29385.245032289997,53346.79174200001 2025-06-14,03:31:47.000,165,11074808,4965,0,1749871906,13365.088566400002,28924.281274199995,53346.87558744 2025-06-14,03:31:48.000,165,11074816,4965,0,1749871907,13365.263710459993,32611.74461937,53347.036291200006 2025-06-14,03:31:49.000,165,11074783,5325,0,1749871908,13365.479272379998,31228.97318031,53347.17603360001 2025-06-14,03:31:50.000,165,11074783,5325,0,1749871909,13365.627471199994,28463.331614370007,53347.27385328001 2025-06-14,03:31:51.000,165,11074799,5325,0,1749871910,13365.809351569995,28463.331614370007,53347.39962144 2025-06-14,03:31:52.000,165,11074730,5005,0,1749871911,13365.99796824999,27541.43934384,53347.51141536001 2025-06-14,03:31:53.000,165,11074802,4045,0,1749871912,13366.206793860001,31228.895639880007,53347.57429944 2025-06-14,03:31:54.000,165,11074803,5245,0,1749871913,13366.388674230002,29846.081906039995,53347.63019640001 2025-06-14,03:31:55.000,165,11074841,4485,0,1749871914,13366.624445079993,27080.419192710004,53347.79788728001 2025-06-14,03:31:56.000,165,11074851,5285,0,1749871915,13366.779380209999,27541.312459499997,53347.89570696001 2025-06-14,03:31:57.000,165,11074835,5325,0,1749871916,13366.947787959994,26619.427238100005,53348.02846224 2025-06-14,03:31:58.000,165,11074832,4085,0,1749871917,13367.089250469995,26158.49872566,53348.091346320005 2025-06-14,03:31:59.000,165,11074782,4365,0,1749871918,13367.21724035999,24314.72123373,53348.19615312 2025-06-14,03:32:00.000,165,11074847,5405,0,1749871919,13367.331757629996,26158.49872566,53348.32192128001 2025-06-14,03:32:01.000,165,11074808,4965,0,1749871920,13367.479956449992,29385.132246210007,53348.44768944001 2025-06-14,03:32:02.000,165,11074811,5485,0,1749871921,13367.648364200002,26619.561171570007,53348.51756064001 2025-06-14,03:32:03.000,165,11074801,5245,0,1749871922,13367.796563019998,27541.397049060004,53348.62236744 2025-06-14,03:32:04.000,165,11074813,4605,0,1749871923,13367.985179699994,32150.717419110006,53348.72018712 2025-06-14,03:32:05.000,165,11074811,5325,0,1749871924,13368.146851139994,31689.718415370007,53348.8180068 2025-06-14,03:32:06.000,165,11074811,5365,0,1749871925,13368.37588567999,29385.05470578,53348.86691664 2025-06-14,03:32:07.000,165,11074851,5205,0,1749871926,13368.645338080001,28463.289319589996,53348.98569768 2025-06-14,03:32:08.000,165,11074799,5165,0,1749871927,13368.901317859993,32150.9500404,53349.10447872 2025-06-14,03:32:09.000,165,11074767,4485,0,1749871928,13369.197715499999,28463.599481309997,53349.17434992 2025-06-14,03:32:10.000,165,11074774,4805,0,1749871929,13369.527794689995,26159.097901710003,53349.30011808 2025-06-14,03:32:11.000,165,11074806,5044,0,1749871930,13369.756829229991,33073.35689742,53349.432873360005 2025-06-14,03:32:12.000,165,11074806,4845,0,1749871931,13370.059963179992,26620.43526369,53349.49575744001 2025-06-14,03:32:13.000,165,11074832,4045,0,1749871932,13370.309206649988,31230.10809024,53349.60755136 2025-06-14,03:32:14.000,165,11074815,5325,0,1749871933,13370.605604289995,29386.605514380004,53349.70537104 2025-06-14,03:32:15.000,165,11074760,4805,0,1749871934,13370.949156099996,28465.100946000006,53349.80319072 2025-06-14,03:32:16.000,165,11074843,5205,0,1749871935,13371.306180530002,26621.605419269996,53349.89402328 2025-06-14,03:32:17.000,165,11074839,5405,0,1749871936,13371.616050789999,27543.899490209995,53350.01979144 2025-06-14,03:32:18.000,165,11074831,5325,0,1749871937,13371.91918474,28005.2861961,53350.08966264 2025-06-14,03:32:19.000,165,11074828,4004,0,1749871938,13372.336835959992,26161.910504579995,53350.18748232 2025-06-14,03:32:20.000,165,11074809,4525,0,1749871939,13372.754487179998,24779.413981589998,53350.285302 2025-06-14,03:32:21.000,165,11074890,4885,0,1749871940,13373.15192946999,25240.807736610004,53350.40408304 2025-06-14,03:32:22.000,165,11074806,4925,0,1749871941,13373.670625339997,29850.83301966,53350.487928480004 2025-06-14,03:32:23.000,165,11074803,4605,0,1749871942,13374.074803939999,27085.40292762,53350.4949156 2025-06-14,03:32:24.000,165,11074747,5325,0,1749871943,13374.485718849995,24780.809709330002,53350.66260648 2025-06-14,03:32:25.000,165,11074810,5125,0,1749871944,13374.896633759992,28007.71814595,53350.7394648 2025-06-14,03:32:26.000,165,11074791,4325,0,1749871945,13375.314284979999,24320.191358609998,53350.85125872 2025-06-14,03:32:27.000,165,11074837,5245,0,1749871946,13375.69825465,26625.193426440004,53350.9490784 2025-06-14,03:32:28.000,165,11074804,4925,0,1749871947,13376.055279079992,31695.992141070004,53351.04689808 2025-06-14,03:32:29.000,165,11074783,5245,0,1749871948,13376.432512439998,24781.578064500005,53351.13773064 2025-06-14,03:32:30.000,165,11074771,4485,0,1749871949,13376.77606425,26625.57407946,53351.20061472001 2025-06-14,03:32:31.000,165,11074787,5085,0,1749871950,13377.133088679991,33540.12913863,53351.33337 2025-06-14,03:32:32.000,165,11074809,5525,0,1749871951,13377.490113109998,26625.672767280004,53351.36830560001 2025-06-14,03:32:33.000,165,11074860,4925,0,1749871952,13377.759565509994,29391.525807119993,53351.375292720004 2025-06-14,03:32:34.000,165,11074799,4605,0,1749871953,13378.01554529,30774.515769210004,53351.45215104 2025-06-14,03:32:35.000,165,11074834,4725,0,1749871954,13378.271525069991,25703.872135440004,53351.57093208 2025-06-14,03:32:36.000,165,11074783,4445,0,1749871955,13378.534241159992,28930.752375540003,53351.59189344 2025-06-14,03:32:37.000,165,11074776,4925,0,1749871956,13378.736330459993,34923.450409829995,53351.60586768001 2025-06-14,03:32:38.000,165,11074815,5605,0,1749871957,13378.96536499999,26625.989978130005,53351.67573888001 2025-06-14,03:32:39.000,165,11074759,4445,0,1749871958,13379.17419061,26625.997027260004,53351.70368736001 2025-06-14,03:32:40.000,165,11074787,4405,0,1749871959,13379.383016219996,31696.746397979994,53351.7176616 2025-06-14,03:32:41.000,165,11074856,5044,0,1749871960,13379.605314449997,28930.914505530003,53351.731635840006 2025-06-14,03:32:42.000,165,11074797,5205,0,1749871961,13379.807403749997,29391.899411010003,53351.76657144 2025-06-14,03:32:43.000,165,11074789,4405,0,1749871962,13380.036438289993,28469.929600050004,53351.76657144 2025-06-14,03:32:44.000,165,11074829,5605,0,1749871963,13380.211582349999,28469.887305270007,53351.829455520005 2025-06-14,03:32:45.000,165,11074739,5445,0,1749871964,13380.37325379,30774.797734410007,53351.85041688001 2025-06-14,03:32:46.000,165,11074766,5085,0,1749871965,13380.582079399996,26164.990974390006,53351.84342976001 2025-06-14,03:32:47.000,165,11074799,4365,0,1749871966,13380.817850250001,29852.76448128,53351.87137824001 2025-06-14,03:32:48.000,165,11074847,5445,0,1749871967,13381.040148480002,27086.946687090007,53351.9272752 2025-06-14,03:32:49.000,165,11074782,4885,0,1749871968,13381.228765159998,29852.686940850006,53351.93426232 2025-06-14,03:32:50.000,165,11074769,5205,0,1749871969,13381.47127232,33079.38390357001,53351.95522368 2025-06-14,03:32:51.000,165,11074794,4365,0,1749871970,13381.700306859995,31235.479527300005,53351.86439112 2025-06-14,03:32:52.000,165,11074746,5125,0,1749871971,13382.003440809996,27547.649627370003,53351.93426232 2025-06-14,03:32:53.000,165,11074783,5125,0,1749871972,13382.252684279993,28469.450259210003,53351.948236560005 2025-06-14,03:32:54.000,165,11074817,5405,0,1749871973,13382.596236089994,34000.96601238,53351.99015928001 2025-06-14,03:32:55.000,165,11074810,5085,0,1749871974,13382.92631527999,27086.269970609996,53351.948236560005 2025-06-14,03:32:56.000,165,11074792,4605,0,1749871975,13383.323757569997,25703.188369829993,53352.01810776001 2025-06-14,03:32:57.000,165,11074789,4525,0,1749871976,13383.734672479994,22937.2436913,53352.01112064001 2025-06-14,03:32:58.000,165,11074767,5245,0,1749871977,13384.14558738999,33078.32653407,53352.02509488 2025-06-14,03:32:59.000,165,11074807,5285,0,1749871978,13384.603656469997,27085.59325413,53352.10894032001 2025-06-14,03:33:00.000,165,11074783,4325,0,1749871979,13385.021307689989,31234.126094339998,53352.15086304 2025-06-14,03:33:01.000,165,11074836,4885,0,1749871980,13385.47264046,29851.079739210007,53352.15785016001 2025-06-14,03:33:02.000,165,11074777,5445,0,1749871981,13385.950918469993,38609.17261989,53352.15086304 2025-06-14,03:33:03.000,165,11074807,5205,0,1749871982,13386.42246016999,32155.658859240008,53352.13688880001 2025-06-14,03:33:04.000,165,11074779,5245,0,1749871983,13386.860320319996,27546.000130950008,53352.22073424 2025-06-14,03:33:05.000,165,11074806,4845,0,1749871984,13387.271235229993,29850.68498793,53352.26964408 2025-06-14,03:33:06.000,165,11074894,5005,0,1749871985,13387.68215013999,31233.385935690007,53352.33951528 2025-06-14,03:33:07.000,165,11074811,5365,0,1749871986,13388.133482910001,31233.273149610002,53352.44432208001 2025-06-14,03:33:08.000,165,11074825,4405,0,1749871987,13388.510716269993,28928.3697696,53352.4163736 2025-06-14,03:33:09.000,165,11074785,5445,0,1749871988,13388.90815856,26623.46638959,53352.47925768 2025-06-14,03:33:10.000,165,11074791,5445,0,1749871989,13389.332546090001,25240.476427500005,53352.53515464 2025-06-14,03:33:11.000,165,11074809,5325,0,1749871990,13389.729988379993,28466.990112839994,53352.54214176001 2025-06-14,03:33:12.000,165,11074781,5445,0,1749871991,13390.194793769995,29849.71220799,53352.66092280001 2025-06-14,03:33:13.000,165,11074833,4405,0,1749871992,13390.612444990002,33998.125212989995,53352.67489704 2025-06-14,03:33:14.000,165,11074773,5085,0,1749871993,13391.124404549999,29388.40304253,53352.75175536 2025-06-14,03:33:15.000,165,11074764,4965,0,1749871994,13391.595946249996,28466.348642009994,53352.77271672 2025-06-14,03:33:16.000,165,11074781,5365,0,1749871995,13392.067487949993,32153.81198718,53352.82861368001 2025-06-14,03:33:17.000,165,11074810,4965,0,1749871996,13392.532293339995,27544.075718459993,53352.884510640004 2025-06-14,03:33:18.000,165,11074804,4125,0,1749871997,13392.990362420001,27543.878342819997,53352.94739472001 2025-06-14,03:33:19.000,165,11074791,5445,0,1749871998,13393.522530909999,26621.767549259996,53353.05918864 2025-06-14,03:33:20.000,165,11074744,4845,0,1749871999,13394.014281539996,31230.946936709995,53353.08015 2025-06-14,03:33:21.000,165,11074801,5445,0,1749872000,13394.438669069998,28464.924717750007,53353.12905984 2025-06-14,03:33:22.000,165,11074784,4885,0,1749872001,13394.91694707999,29386.48567917,53353.22687952 2025-06-14,03:33:23.000,165,11074796,4885,0,1749872002,13395.19987209999,29386.224861359995,53353.31771208 2025-06-14,03:33:24.000,165,11074772,3965,0,1749872003,13395.503006049992,29846.82206469,53353.29675072 2025-06-14,03:33:25.000,165,11074786,5125,0,1749872004,13395.752249519988,30307.376973239996,53353.35264768001 2025-06-14,03:33:26.000,165,11074822,4605,0,1749872005,13395.967811439994,33994.51605843,53353.40155752001 2025-06-14,03:33:27.000,165,11074840,4885,0,1749872006,13396.23726383999,27541.164427769996,53353.45046736001 2025-06-14,03:33:28.000,165,11074784,4004,0,1749872007,13396.432616829996,29845.630761720007,53353.56226128 2025-06-14,03:33:29.000,165,11074781,5405,0,1749872008,13396.601024579992,26618.785767270005,53353.61117112 2025-06-14,03:33:30.000,165,11074694,4885,0,1749872009,13396.702069229992,29384.117171489997,53353.59719688001 2025-06-14,03:33:31.000,165,11074769,4445,0,1749872010,13396.776168639997,31227.598599959994,53353.6391196 2025-06-14,03:33:32.000,165,11074731,5605,0,1749872011,13396.897422219998,33070.924947570005,53353.6391196 2025-06-14,03:33:33.000,165,11074775,5285,0,1749872012,13396.924367459993,25695.857274630005,53353.68104232 2025-06-14,03:33:34.000,165,11074719,5445,0,1749872013,13396.944576389993,30765.788946269997,53353.68104232 2025-06-14,03:33:35.000,165,11074741,5285,0,1749872014,13396.984994249993,32609.143490400005,53353.63213248 2025-06-14,03:33:36.000,165,11074750,5125,0,1749872015,13397.025412109993,26616.981189989994,53353.66008096 2025-06-14,03:33:37.000,165,11074755,5605,0,1749872016,13397.092775209989,30765.09813153,53353.66008096 2025-06-14,03:33:38.000,165,11074576,4885,0,1749872017,13397.092775209989,29843.022583619997,53353.54129992 2025-06-14,03:33:39.000,165,11074721,5365,0,1749872018,13397.173610929989,29842.82520798,53353.56924840001 2025-06-14,03:33:40.000,165,11074755,5405,0,1749872019,13397.220765099999,30303.542246519995,53353.52033856001 2025-06-14,03:33:41.000,165,11074755,4405,0,1749872020,13397.28139189,27076.859382060007,53353.54828704001 2025-06-14,03:33:42.000,165,11074686,4965,0,1749872021,13397.32180975,30303.077003939994,53353.47841584001 2025-06-14,03:33:43.000,165,11074725,4365,0,1749872022,13397.409381779995,27998.392146960003,53353.45046736001 2025-06-14,03:33:44.000,165,11074731,4925,0,1749872023,13397.449799639995,32146.44564633,53353.37360904 2025-06-14,03:33:45.000,165,11074745,5325,0,1749872024,13397.49695380999,29380.761785609997,53353.3945704 2025-06-14,03:33:46.000,165,11074752,4845,0,1749872025,13397.56431691,32146.205975909994,53353.35963480001 2025-06-14,03:33:47.000,165,11074716,4845,0,1749872026,13397.66536156,34911.51623274,53353.35963480001 2025-06-14,03:33:48.000,165,11074808,4725,0,1749872027,13397.773142519996,26154.057773759996,53353.31072496001 2025-06-14,03:33:49.000,165,11074726,4685,0,1749872028,13397.880923479992,28458.510009449994,53353.29675072 2025-06-14,03:33:50.000,165,11074783,5605,0,1749872029,13397.968495510002,32606.63400012,53353.22687952 2025-06-14,03:33:51.000,165,11074771,5285,0,1749872030,13398.096485399998,32145.543357689996,53353.23386664001 2025-06-14,03:33:52.000,165,11074791,5245,0,1749872031,13398.217738979998,25231.72845717,53353.19194392001 2025-06-14,03:33:53.000,165,11074794,4725,0,1749872032,13398.312047319989,31684.33992918,53353.15700832 2025-06-14,03:33:54.000,165,11074772,4885,0,1749872033,13398.39288303999,18317.737328400006,53353.122072720005 2025-06-14,03:33:55.000,165,11074823,5365,0,1749872034,13398.49392768999,27996.636913590002,53353.05918864 2025-06-14,03:33:56.000,165,11074755,5285,0,1749872035,13398.56129079,28918.31066109,53352.94739472001 2025-06-14,03:33:57.000,165,11074820,5044,0,1749872036,13398.66233544,28918.169678489998,53352.99630456001 2025-06-14,03:33:58.000,165,11074801,5485,0,1749872037,13398.73643484999,31222.55847201,53352.884510640004 2025-06-14,03:33:59.000,165,11074819,5525,0,1749872038,13398.88463367,24769.60864176,53352.835600800005 2025-06-14,03:34:00.000,165,11074859,4445,0,1749872039,13398.898106289991,28917.584600700007,53352.82162656 2025-06-14,03:34:01.000,165,11074800,4965,0,1749872040,13398.992414629996,28456.501007400002,53352.77271672 2025-06-14,03:34:02.000,165,11074648,4685,0,1749872041,13399.066514040001,27995.452659749993,53352.7657296 2025-06-14,03:34:03.000,165,11074844,4885,0,1749872042,13399.194503929997,28917.140505510004,53352.6958584 2025-06-14,03:34:04.000,165,11074808,4885,0,1749872043,13399.275339649997,26151.639922169998,53352.68887128001 2025-06-14,03:34:05.000,165,11074802,4965,0,1749872044,13399.389856919988,28456.007568300003,53352.7657296 2025-06-14,03:34:06.000,165,11074777,5325,0,1749872045,13399.490901569989,30760.354067039996,53352.67489704 2025-06-14,03:34:07.000,165,11074782,4925,0,1749872046,13399.571737289989,32142.963376109998,53352.74476824 2025-06-14,03:34:08.000,165,11074769,4445,0,1749872047,13399.666045629994,24307.587514169994,53352.75175536 2025-06-14,03:34:09.000,165,11074791,5205,0,1749872048,13399.71319979999,27533.74874301,53352.737781120006 2025-06-14,03:34:10.000,165,11074770,5005,0,1749872049,13399.81424444999,34447.00676226,53352.82162656 2025-06-14,03:34:11.000,165,11074755,4605,0,1749872050,13399.908552789995,30759.747841860008,53352.81463944 2025-06-14,03:34:12.000,165,11074820,4805,0,1749872051,13400.00286113,28916.040841230002,53352.82861368001 2025-06-14,03:34:13.000,165,11074768,5005,0,1749872052,13400.090433159996,31220.33799606,53352.86354928 2025-06-14,03:34:14.000,165,11074815,5165,0,1749872053,13400.184741500001,26611.264345560005,53352.94739472001 2025-06-14,03:34:15.000,165,11074795,4445,0,1749872054,13400.252104599997,25228.37307129,53352.96136896 2025-06-14,03:34:16.000,165,11074759,5445,0,1749872055,13400.366621870002,31680.82241331,53352.93342048 2025-06-14,03:34:17.000,165,11074773,5325,0,1749872056,13400.487875450002,32602.531406459995,53353.0102788 2025-06-14,03:34:18.000,165,11074749,5485,0,1749872057,13400.622601649993,28454.548398390005,53353.03822728 2025-06-14,03:34:19.000,165,11074803,5285,0,1749872058,13400.737118919998,37672.34324289,53353.09412424001 2025-06-14,03:34:20.000,165,11074822,4885,0,1749872059,13400.87184511999,31680.780118530005,53353.122072720005 2025-06-14,03:34:21.000,165,11074770,4845,0,1749872060,13400.97288976999,28454.477907089997,53353.17796968 2025-06-14,03:34:22.000,165,11074752,5205,0,1749872061,13401.10087966,26610.83434863,53353.254828 2025-06-14,03:34:23.000,165,11074613,5485,0,1749872062,13401.22213324,29836.89688965,53353.338673440005 2025-06-14,03:34:24.000,165,11074759,5325,0,1749872063,13401.390540989996,28454.11135233,53353.387583280004 2025-06-14,03:34:25.000,165,11074808,4965,0,1749872064,13401.505058260002,31219.344068730003,53353.48540296 2025-06-14,03:34:26.000,165,11074836,4885,0,1749872065,13401.646520770002,26610.35500779,53353.56226128 2025-06-14,03:34:27.000,165,11074801,4525,0,1749872066,13401.754301729998,30297.25442256,53353.65309384 2025-06-14,03:34:28.000,165,11074791,5044,0,1749872067,13401.895764239998,29836.220173170004,53353.72995216 2025-06-14,03:34:29.000,165,11074830,4725,0,1749872068,13402.017017819999,33062.3320581,53353.79982336 2025-06-14,03:34:30.000,165,11074810,4845,0,1749872069,13402.17195294999,25688.039789460003,53353.86969456 2025-06-14,03:34:31.000,165,11074776,4685,0,1749872070,13402.25278866999,34444.79333544,53353.94655288 2025-06-14,03:34:32.000,165,11074794,4885,0,1749872071,13402.367305939995,28914.081183090006,53354.08629528 2025-06-14,03:34:33.000,165,11074771,4445,0,1749872072,13402.47508689999,28914.031839179996,53354.19808920001 2025-06-14,03:34:34.000,165,11074806,5245,0,1749872073,13402.528977379996,29835.76902885,53354.21206344 2025-06-14,03:34:35.000,165,11074837,5485,0,1749872074,13402.576131549991,24765.992438069996,53354.35879296001 2025-06-14,03:34:36.000,165,11074763,5285,0,1749872075,13402.650230959996,30296.62704999,53354.44962552 2025-06-14,03:34:37.000,165,11074792,4165,0,1749872076,13402.744539300002,27531.288596640006,53354.57539368001 2025-06-14,03:34:38.000,165,11074764,4965,0,1749872077,13402.805166090002,27531.18990882,53354.561419440004 2025-06-14,03:34:39.000,165,11074811,5325,0,1749872078,13402.865792880002,25226.631936179998,53354.67321336001 2025-06-14,03:34:40.000,165,11074802,4845,0,1749872079,13402.926419670002,29374.32592992,53354.80596864 2025-06-14,03:34:41.000,165,11074778,5125,0,1749872080,13402.912947049997,24304.47884784,53354.95269816 2025-06-14,03:34:42.000,165,11074794,4805,0,1749872081,13402.912947049997,25686.94012518,53355.085453440006 2025-06-14,03:34:43.000,165,11074765,4365,0,1749872082,13402.879265499992,32139.11455113,53355.16929888 2025-06-14,03:34:44.000,165,11074785,5325,0,1749872083,13402.886001810002,26608.41649704,53355.30904128 2025-06-14,03:34:45.000,165,11074822,4765,0,1749872084,13402.852320259997,28912.69250448,53355.44179656001 2025-06-14,03:34:46.000,165,11074789,5445,0,1749872085,13402.811902399997,35365.0008639,53355.4557708 2025-06-14,03:34:47.000,165,11074754,4765,0,1749872086,13402.744539300002,26608.183875749994,53355.49769352 2025-06-14,03:34:48.000,165,11074774,4085,0,1749872087,13402.717594059992,26608.155679229996,53355.5955132 2025-06-14,03:34:49.000,165,11074772,5125,0,1749872088,13402.764748230002,23842.831324140003,53355.74922984001 2025-06-14,03:34:50.000,165,11074824,4125,0,1749872089,13402.805166090002,28912.311851460006,53355.805126800005 2025-06-14,03:34:51.000,165,11074732,4605,0,1749872090,13402.791693469997,30755.83557471,53355.82608816001 2025-06-14,03:34:52.000,165,11074772,5125,0,1749872091,13402.879265499992,30294.942307920006,53356.02871464 2025-06-14,03:34:53.000,165,11074817,4485,0,1749872092,13402.926419670002,27529.780082819998,53356.04268888001 2025-06-14,03:34:54.000,165,11074794,3845,0,1749872093,13403.013991699998,25225.398338429994,53356.091598720006 2025-06-14,03:34:55.000,165,11074755,4805,0,1749872094,13403.121772659993,29834.218220249997,53356.24531536 2025-06-14,03:34:56.000,165,11074769,5285,0,1749872095,13403.162190519994,29834.246416769995,53356.28025096001 2025-06-14,03:34:57.000,165,11074782,4925,0,1749872096,13403.243026239994,29373.34610085,53356.357109280005 2025-06-14,03:34:58.000,165,11074774,3965,0,1749872097,13403.31038933999,29834.35215372,53356.46191608 2025-06-14,03:34:59.000,165,11074820,5125,0,1749872098,13403.45858816,26608.212072270006,53356.62261984 2025-06-14,03:35:00.000,165,11074788,4925,0,1749872099,13403.53942388,29834.323957200002,53356.6785168 2025-06-14,03:35:01.000,165,11074739,5365,0,1749872100,13403.714567939991,24303.809180490003,53356.76934936 2025-06-14,03:35:02.000,165,11074821,5405,0,1749872101,13403.842557830001,30756.039999479995,53356.86716904 2025-06-14,03:35:03.000,165,11074766,5005,0,1749872102,13403.936866169992,25686.383243909993,53356.98595008 2025-06-14,03:35:04.000,165,11074780,4325,0,1749872103,13404.125482850002,28451.601862049996,53357.09075688001 2025-06-14,03:35:05.000,165,11074749,5205,0,1749872104,13404.233263809998,27990.687447870005,53357.16761520001 2025-06-14,03:35:06.000,165,11074801,5445,0,1749872105,13404.394935249999,32138.480129429998,53357.25146064 2025-06-14,03:35:07.000,165,11074741,4245,0,1749872106,13404.543134069994,27529.73778804,53357.44011288 2025-06-14,03:35:08.000,165,11074792,4805,0,1749872107,13404.65765134,33060.28076127,53357.50299696001 2025-06-14,03:35:09.000,165,11074851,5165,0,1749872108,13404.81258646999,31677.62915742,53357.628765120004 2025-06-14,03:35:10.000,165,11074770,5005,0,1749872109,13404.933840049991,28451.446781189996,53357.71261056 2025-06-14,03:35:11.000,165,11074789,5325,0,1749872110,13405.061829940001,28912.37529363,53357.8313916 2025-06-14,03:35:12.000,165,11074767,5445,0,1749872111,13405.196556139992,26147.065036800006,53358.04799232 2025-06-14,03:35:13.000,165,11074759,5165,0,1749872112,13405.317809719993,28912.20611451,53358.152799120006 2025-06-14,03:35:14.000,165,11074849,4285,0,1749872113,13405.466008539988,27529.505166749994,53358.201708960005 2025-06-14,03:35:15.000,165,11074757,4445,0,1749872114,13405.587262119989,29372.8879074,53358.39734832 2025-06-14,03:35:16.000,165,11074776,3965,0,1749872115,13405.647888909989,31677.13571832,53358.48119376001 2025-06-14,03:35:17.000,165,11074777,5445,0,1749872116,13405.78935141999,30294.52640925,53358.655871760006 2025-06-14,03:35:18.000,165,11074810,4925,0,1749872117,13405.903868689995,24303.153611400005,53358.72574296001 2025-06-14,03:35:19.000,165,11074753,5485,0,1749872118,13405.99144071999,23381.367077820003,53358.95631792 2025-06-14,03:35:20.000,165,11074726,3885,0,1749872119,13406.09922168,29833.52740551,53359.06112472001 2025-06-14,03:35:21.000,165,11074826,4805,0,1749872120,13406.173321089991,25224.70752369,53359.17291864 2025-06-14,03:35:22.000,165,11074661,5405,0,1749872121,13406.301310980001,29372.429713949998,53359.256764080004 2025-06-14,03:35:23.000,165,11074805,4045,0,1749872122,13406.361937770002,27989.749913580003,53359.473364800004 2025-06-14,03:35:24.000,165,11074786,4965,0,1749872123,13406.382146700002,26607.027818429997,53359.60612008001 2025-06-14,03:35:25.000,165,11074797,5325,0,1749872124,13406.476455039992,28450.466952119998,53359.74586248 2025-06-14,03:35:26.000,165,11074816,4885,0,1749872125,13406.510136589997,29832.956425979995,53359.83669504 2025-06-14,03:35:27.000,165,11074752,4845,0,1749872126,13406.523609210002,25685.03686008,53360.02534728 2025-06-14,03:35:28.000,165,11074787,5684,0,1749872127,13406.543818140002,32597.970619350002,53360.18605104001 2025-06-14,03:35:29.000,165,11074797,5165,0,1749872128,13406.516872899992,29832.688559040005,53360.332780560006 2025-06-14,03:35:30.000,165,11074802,4605,0,1749872129,13406.557290759993,29371.710702690005,53360.47252296001 2025-06-14,03:35:31.000,165,11074803,5325,0,1749872130,13406.604444930003,28910.739895470004,53360.598291120004 2025-06-14,03:35:32.000,165,11074799,5405,0,1749872131,13406.611181239998,26606.308807170004,53360.717072160005 2025-06-14,03:35:33.000,165,11074808,5005,0,1749872132,13406.570763379998,35823.55381953,53360.933672880004 2025-06-14,03:35:34.000,165,11074752,4925,0,1749872133,13406.557290759993,32597.35734504,53361.07341528001 2025-06-14,03:35:35.000,165,11074783,4725,0,1749872134,13406.483191350002,30292.813470659996,53361.2550804 2025-06-14,03:35:36.000,165,11074785,5405,0,1749872135,13406.395619319992,27066.567652259997,53361.42277128 2025-06-14,03:35:37.000,165,11074797,4445,0,1749872136,13406.308047289996,27066.419620529996,53361.59046216 2025-06-14,03:35:38.000,165,11074809,5485,0,1749872137,13406.166584779996,27066.299785320007,53361.68129472 2025-06-14,03:35:39.000,165,11074771,5245,0,1749872138,13406.045331199995,30292.171999829996,53361.7791144 2025-06-14,03:35:40.000,165,11074724,4845,0,1749872139,13405.95102285999,27526.847644740003,53361.96776664 2025-06-14,03:35:41.000,165,11074815,4285,0,1749872140,13405.843241899995,29831.067259140007,53362.08654768 2025-06-14,03:35:42.000,165,11074827,5525,0,1749872141,13405.7758788,26604.941275949997,53362.3031484 2025-06-14,03:35:43.000,165,11074782,4965,0,1749872142,13405.661361529994,27526.629121709993,53362.43590368001 2025-06-14,03:35:44.000,165,11074775,5605,0,1749872143,13405.587262119989,31674.323115449995,53362.51974912 2025-06-14,03:35:45.000,165,11074732,4205,0,1749872144,13405.439063299993,27526.615023449995,53362.68744 2025-06-14,03:35:46.000,165,11074800,4885,0,1749872145,13405.317809719993,24761.509191389996,53362.87609224 2025-06-14,03:35:47.000,165,11074775,4925,0,1749872146,13405.169610899997,30752.78330142,53362.994873280004 2025-06-14,03:35:48.000,165,11074788,4765,0,1749872147,13405.102247800001,31213.77525603,53363.22544824001 2025-06-14,03:35:49.000,165,11074765,5405,0,1749872148,13404.947312669996,28909.534494239997,53363.33724216 2025-06-14,03:35:50.000,165,11074775,5245,0,1749872149,13404.866476949996,26605.413567659998,53363.518907280006 2025-06-14,03:35:51.000,165,11074795,5245,0,1749872150,13404.85300432999,26605.512255480004,53363.686598160006 2025-06-14,03:35:52.000,165,11074794,5044,0,1749872151,13404.77216860999,27988.32598932,53363.84730192001 2025-06-14,03:35:53.000,165,11074765,5405,0,1749872152,13404.75869599,30753.727884840002,53364.021979920006 2025-06-14,03:35:54.000,165,11074789,5405,0,1749872153,13404.73175074999,33058.18716966,53364.168709440004 2025-06-14,03:35:55.000,165,11074751,5325,0,1749872154,13404.69133288999,33519.17912427,53364.37133592 2025-06-14,03:35:56.000,165,11074790,4725,0,1749872155,13404.664387649995,26145.500129940003,53364.58094952 2025-06-14,03:35:57.000,165,11074788,4925,0,1749872156,13404.73175074999,29832.58282209,53364.72069192 2025-06-14,03:35:58.000,165,11074802,5044,0,1749872157,13404.71827813,30293.638218869994,53364.89536992 2025-06-14,03:35:59.000,165,11074769,5325,0,1749872158,13404.71154181999,27989.559587070005,53365.10498352 2025-06-14,03:36:00.000,165,11074754,5005,0,1749872159,13404.73175074999,24763.72261821,53365.23075168 2025-06-14,03:36:01.000,165,11074795,5605,0,1749872160,13404.75869599,33981.41877489,53365.46831376 2025-06-14,03:36:02.000,165,11074848,4925,0,1749872161,13404.79911385,27068.60485083,53365.61504328 2025-06-14,03:36:03.000,165,11074795,5605,0,1749872162,13404.846268019995,31677.671452199997,53365.78273416 2025-06-14,03:36:04.000,165,11074780,5005,0,1749872163,13404.9001585,32138.93832288,53365.95741216001 2025-06-14,03:36:05.000,165,11074782,4965,0,1749872164,13404.967521599996,30756.547536840008,53366.11811592 2025-06-14,03:36:06.000,165,11074762,5125,0,1749872165,13405.028148389996,30295.943284380002,53366.299781040005 2025-06-14,03:36:07.000,165,11074792,4805,0,1749872166,13405.088775179996,26609.170753950006,53366.47445904 2025-06-14,03:36:08.000,165,11074806,4805,0,1749872167,13405.135929349992,30757.41457983,53366.69105976 2025-06-14,03:36:09.000,165,11074735,5405,0,1749872168,13405.169610899997,31218.653253990007,53366.86573776001 2025-06-14,03:36:10.000,165,11074817,5325,0,1749872169,13405.095511489992,26149.264365359995,53366.99150592001 2025-06-14,03:36:11.000,165,11074817,5445,0,1749872170,13405.007939459996,28453.935124080002,53367.22906800001 2025-06-14,03:36:12.000,165,11074784,4645,0,1749872171,13404.85300432999,26149.729607939997,53367.3338748 2025-06-14,03:36:13.000,165,11074785,5405,0,1749872172,13404.704805509995,27993.521198129994,53367.543488400006 2025-06-14,03:36:14.000,165,11074797,5405,0,1749872173,13404.482507279994,29376.349030230005,53367.61335960001 2025-06-14,03:36:15.000,165,11074854,5165,0,1749872174,13404.287154289988,24767.620787100008,53367.77406336 2025-06-14,03:36:16.000,165,11074768,5005,0,1749872175,13404.091801299997,30759.416532749994,53367.89983152001 2025-06-14,03:36:17.000,165,11074780,4925,0,1749872176,13403.882975690001,27994.360044600005,53367.95572848 2025-06-14,03:36:18.000,165,11074826,5044,0,1749872177,13403.714567939991,27994.634960669995,53368.102458 2025-06-14,03:36:19.000,165,11074778,3804,0,1749872178,13403.505742329995,30299.383259819995,53368.20726480001 2025-06-14,03:36:20.000,165,11074807,4325,0,1749872179,13403.263235169994,28456.04281395,53368.35399432001 2025-06-14,03:36:21.000,165,11074818,4965,0,1749872180,13403.040936939993,25690.873539720007,53368.49373672 2025-06-14,03:36:22.000,165,11074808,5085,0,1749872181,13402.805166090002,28917.443618100006,53368.56360792 2025-06-14,03:36:23.000,165,11074769,4445,0,1749872182,13402.56265893,34448.529374339996,53368.58456928 2025-06-14,03:36:24.000,165,11074830,4925,0,1749872183,13402.33362438999,27535.243158569996,53368.70335032 2025-06-14,03:36:25.000,165,11074776,4965,0,1749872184,13402.11806247,28457.30460822,53368.766234400005 2025-06-14,03:36:26.000,165,11074776,5005,0,1749872185,13401.909236859989,33527.426606370005,53368.91995104 2025-06-14,03:36:27.000,165,11074769,4485,0,1749872186,13401.673466009997,29379.584580900002,53368.99680936 2025-06-14,03:36:28.000,165,11074777,5165,0,1749872187,13401.430958849996,27536.187741989997,53369.09462904001 2025-06-14,03:36:29.000,165,11074781,5245,0,1749872188,13401.17497906999,30301.998487050005,53369.14353888001 2025-06-14,03:36:30.000,165,11074804,5085,0,1749872189,13400.905526669994,29380.472771279994,53369.21341008001 2025-06-14,03:36:31.000,165,11074770,4965,0,1749872190,13400.602392719993,31224.412393200008,53369.26231992001 2025-06-14,03:36:32.000,165,11074760,5085,0,1749872191,13400.258840909992,30302.879628299997,53369.2553328 2025-06-14,03:36:33.000,165,11074826,4925,0,1749872192,13399.908552789995,31224.926979690004,53369.325204 2025-06-14,03:36:34.000,165,11074839,5445,0,1749872193,13399.524583119994,27537.780845369998,53369.38110096001 2025-06-14,03:36:35.000,165,11074727,5325,0,1749872194,13399.147349760002,33529.943145779995,53369.37411384 2025-06-14,03:36:36.000,165,11074851,4445,0,1749872195,13398.71622591999,31225.61779443,53369.36013960001 2025-06-14,03:36:37.000,165,11074766,4045,0,1749872196,13398.332256249989,32608.57251087,53369.436997920006 2025-06-14,03:36:38.000,165,11074797,5245,0,1749872197,13397.968495510002,28921.35588525,53369.3950752 2025-06-14,03:36:39.000,165,11074792,4925,0,1749872198,13397.60473477,29843.417334900005,53369.416036560004 2025-06-14,03:36:40.000,165,11074732,3885,0,1749872199,13397.25444664999,27077.966095469994,53369.436997920006 2025-06-14,03:36:41.000,165,11074797,4725,0,1749872200,13396.897422219998,30304.557321240005,53369.37411384 2025-06-14,03:36:42.000,165,11074845,5365,0,1749872201,13396.520188859991,29382.82013157,53369.33917824001 2025-06-14,03:36:43.000,165,11074803,4405,0,1749872202,13396.17663704999,34453.00557189,53369.367126720004 2025-06-14,03:36:44.000,165,11074776,5005,0,1749872203,13395.819612619998,31687.582528979998,53369.34616536 2025-06-14,03:36:45.000,165,11074779,5285,0,1749872204,13395.462588189992,27539.380997879998,53369.28328128 2025-06-14,03:36:46.000,165,11074824,4885,0,1749872205,13395.13924530999,28922.265223020004,53369.248345680004 2025-06-14,03:36:47.000,165,11074795,5325,0,1749872206,13394.829375049994,34453.44966708,53369.15751312 2025-06-14,03:36:48.000,165,11074767,4445,0,1749872207,13394.485823239993,30305.10715338,53369.1155904 2025-06-14,03:36:49.000,165,11074799,5044,0,1749872208,13394.175952979997,35375.363085000005,53368.91995104 2025-06-14,03:36:50.000,165,11074813,5205,0,1749872209,13393.85934640999,27539.69820873,53368.85706696001 2025-06-14,03:36:51.000,165,11074800,4885,0,1749872210,13393.64378449,29383.532093700007,53368.7312988 2025-06-14,03:36:52.000,165,11074796,4885,0,1749872211,13393.421486259998,26157.05365401,53368.696363200004 2025-06-14,03:36:53.000,165,11074804,4805,0,1749872212,13393.259814819998,28000.887538979994,53368.61950488001 2025-06-14,03:36:54.000,165,11074784,4605,0,1749872213,13393.111616000002,26157.314471820006,53368.5566208 2025-06-14,03:36:55.000,165,11074808,4765,0,1749872214,13392.970153490001,30305.833213770005,53368.45880112 2025-06-14,03:36:56.000,165,11074733,5205,0,1749872215,13392.78827312,30766.88156142,53368.381942800006 2025-06-14,03:36:57.000,165,11074788,4805,0,1749872216,13392.66701954,33071.70035187001,53368.277136 2025-06-14,03:36:58.000,165,11074803,5445,0,1749872217,13392.51882071999,31228.070891669995,53368.10944512 2025-06-14,03:36:59.000,165,11074733,5285,0,1749872218,13392.390830829994,29845.348796520004,53368.01861256001 2025-06-14,03:37:00.000,165,11074735,5325,0,1749872219,13392.229159389994,28923.56931207,53367.95572848 2025-06-14,03:37:01.000,165,11074755,5125,0,1749872220,13392.141587359998,28462.718340060004,53367.85092168001 2025-06-14,03:37:02.000,165,11074765,5125,0,1749872221,13391.973179610002,30767.438442690007,53367.72515352 2025-06-14,03:37:03.000,165,11074797,5165,0,1749872222,13391.865398649992,29384.674052760005,53367.73214064001 2025-06-14,03:37:04.000,165,11074701,5205,0,1749872223,13391.750881380001,30767.600572680007,53367.50156568 2025-06-14,03:37:05.000,165,11074733,5325,0,1749872224,13391.582473629991,28462.979157869995,53367.38278464 2025-06-14,03:37:06.000,165,11074730,4805,0,1749872225,13391.434274809995,27541.213771680006,53367.29195208 2025-06-14,03:37:07.000,165,11074798,4765,0,1749872226,13391.27933967999,29385.06880404,53367.22906800001 2025-06-14,03:37:08.000,165,11074755,5085,0,1749872227,13391.077250379989,31228.860394229996,53367.05439 2025-06-14,03:37:09.000,165,11074762,4525,0,1749872228,13390.922315249998,26158.533971309997,53366.92862184 2025-06-14,03:37:10.000,165,11074723,5205,0,1749872229,13390.666335469992,28463.25407394,53366.753943840005 2025-06-14,03:37:11.000,165,11074781,5245,0,1749872230,13390.423828309991,30307.045664129997,53366.64214992 2025-06-14,03:37:12.000,165,11074789,5325,0,1749872231,13390.12069435999,26619.46953288,53366.467471920005 2025-06-14,03:37:13.000,165,11074711,5085,0,1749872232,13389.871450889994,31689.718415370007,53366.355678 2025-06-14,03:37:14.000,165,11074748,4565,0,1749872233,13389.561580629997,28924.06275117,53366.181000000004 2025-06-14,03:37:15.000,165,11074745,5085,0,1749872234,13389.19108358,29845.891579529998,53366.034270480006 2025-06-14,03:37:16.000,165,11074751,4885,0,1749872235,13388.82732284,34455.141458280006,53365.866579600006 2025-06-14,03:37:17.000,165,11074718,4885,0,1749872236,13388.477034719988,31228.536134249996,53365.677927360004 2025-06-14,03:37:18.000,165,11074753,5325,0,1749872237,13388.126746599992,33533.2139421,53365.50324936001 2025-06-14,03:37:19.000,165,11074760,4765,0,1749872238,13387.81014003,28462.92276483,53365.37049408 2025-06-14,03:37:20.000,165,11074756,4765,0,1749872239,13387.48006083999,31228.578429030007,53365.16786760001 2025-06-14,03:37:21.000,165,11074734,4885,0,1749872240,13387.163454269998,28463.000305260008,53364.9931896 2025-06-14,03:37:22.000,165,11074745,5165,0,1749872241,13386.766011979991,29845.72944954,53364.71370480001 2025-06-14,03:37:23.000,165,11074723,5325,0,1749872242,13386.40898755,23853.56714913,53364.65082072 2025-06-14,03:37:24.000,165,11074732,4725,0,1749872243,13386.031754189993,28001.803925879998,53364.406271520005 2025-06-14,03:37:25.000,165,11074741,4445,0,1749872244,13385.694938690001,23853.341576970008,53364.336400320004 2025-06-14,03:37:26.000,165,11074733,5285,0,1749872245,13385.358123189995,27540.65689041,53364.12678672 2025-06-14,03:37:27.000,165,11074724,4845,0,1749872246,13385.021307689989,25696.815956310005,53363.910186 2025-06-14,03:37:28.000,165,11074747,4325,0,1749872247,13384.731646359993,29384.173564530007,53363.735508000005 2025-06-14,03:37:29.000,165,11074721,4605,0,1749872248,13384.495875510001,28001.282290260002,53363.567817120005 2025-06-14,03:37:30.000,165,11074712,5165,0,1749872249,13384.20621417999,28001.232946350006,53363.33724216 2025-06-14,03:37:31.000,165,11074813,5245,0,1749872250,13384.08496059999,31688.562358049996,53363.22544824001 2025-06-14,03:37:32.000,165,11074844,5085,0,1749872251,13383.956970709994,28000.97212854,53363.02282176 2025-06-14,03:37:33.000,165,11074796,4845,0,1749872252,13383.88287129999,30305.5582977,53362.82019528001 2025-06-14,03:37:34.000,165,11074776,4805,0,1749872253,13383.775090339994,28461.766707510003,53362.69442712 2025-06-14,03:37:35.000,165,11074795,5245,0,1749872254,13383.727936169998,29844.545195700004,53362.58962032 2025-06-14,03:37:36.000,165,11074777,4285,0,1749872255,13383.647100449998,26157.05365401,53362.463852160006 2025-06-14,03:37:37.000,165,11074792,3885,0,1749872256,13383.552792109993,31688.20285242,53362.26821280001 2025-06-14,03:37:38.000,165,11074768,4845,0,1749872257,13383.471956389993,30766.268287109997,53362.19135448 2025-06-14,03:37:39.000,165,11074835,5645,0,1749872258,13383.377648050002,32149.053824429997,53362.0236636 2025-06-14,03:37:40.000,165,11074762,5125,0,1749872259,13383.236185540001,32609.975287740002,53361.97475376 2025-06-14,03:37:41.000,165,11074765,4725,0,1749872260,13383.162086129996,23391.32044938,53361.939818160005 2025-06-14,03:37:42.000,165,11074772,4885,0,1749872261,13383.148613509991,28922.45554953,53361.80007576 2025-06-14,03:37:43.000,165,11074785,5445,0,1749872262,13383.067777789991,29383.348816319995,53361.7791144 2025-06-14,03:37:44.000,165,11074763,5285,0,1749872263,13383.00715099999,30766.176648420005,53361.71623032001 2025-06-14,03:37:45.000,165,11074747,5245,0,1749872264,13383.04756885999,30766.22599233,53361.59744928001 2025-06-14,03:37:46.000,165,11074817,5445,0,1749872265,13383.020623619996,32149.089070079994,53361.59744928001 2025-06-14,03:37:47.000,165,11074813,4445,0,1749872266,13383.040832549996,30305.43141336,53361.56251368 2025-06-14,03:37:48.000,165,11074800,4925,0,1749872267,13382.97346945,33071.13642147,53361.45071976001 2025-06-14,03:37:49.000,165,11074800,4965,0,1749872268,13382.92631527999,28461.942935760002,53361.42975840001 2025-06-14,03:37:50.000,165,11074775,5725,0,1749872269,13382.838743249995,32610.4828251,53361.3948228 2025-06-14,03:37:51.000,165,11074778,4645,0,1749872270,13382.74443490999,29844.8976522,53361.31097736001 2025-06-14,03:37:52.000,165,11074756,4925,0,1749872271,13382.677071809994,25696.604482409995,53361.22713192 2025-06-14,03:37:53.000,165,11074766,5044,0,1749872272,13382.64339025999,32149.716442649995,53361.24110616001 2025-06-14,03:37:54.000,165,11074756,4845,0,1749872273,13382.589499779999,30306.023540280003,53361.1852092 2025-06-14,03:37:55.000,165,11074789,5365,0,1749872274,13382.495191439994,30306.094031579996,53361.09437664001 2025-06-14,03:37:56.000,165,11074782,4965,0,1749872275,13382.427828339998,32149.920867420005,53361.08738952 2025-06-14,03:37:57.000,165,11074789,4725,0,1749872276,13382.360465239988,27540.663939539998,53361.05944104 2025-06-14,03:37:58.000,165,11074768,4245,0,1749872277,13382.266156899997,28923.541115550004,53360.96162136 2025-06-14,03:37:59.000,165,11074835,5125,0,1749872278,13382.171848559992,28923.60455772,53360.97559560001 2025-06-14,03:38:00.000,165,11074768,4885,0,1749872279,13382.043858669997,27541.002297779996,53360.933672880004 2025-06-14,03:38:01.000,165,11074822,4925,0,1749872280,13381.989968189991,26619.208715069995,53360.86380168 2025-06-14,03:38:02.000,165,11074854,4805,0,1749872281,13381.89565985,28924.027505520004,53360.94764712001 2025-06-14,03:38:03.000,165,11074799,5245,0,1749872282,13381.78787888999,24314.855167200003,53360.80790472001 2025-06-14,03:38:04.000,165,11074816,4045,0,1749872283,13381.69357055,32150.914794750002,53360.79393048 2025-06-14,03:38:05.000,165,11074756,4125,0,1749872284,13381.60599851999,33533.91180597,53360.75899488001 2025-06-14,03:38:06.000,165,11074782,4845,0,1749872285,13381.50495386999,30307.51090671,53360.6961108 2025-06-14,03:38:07.000,165,11074761,4365,0,1749872286,13381.457799699994,29385.84420834,53360.73803352001 2025-06-14,03:38:08.000,165,11074768,4805,0,1749872287,13381.42411814999,31690.76873574,53360.6961108 2025-06-14,03:38:09.000,165,11074804,4365,0,1749872288,13381.437590769994,26620.59034455,53360.67514944 2025-06-14,03:38:10.000,165,11074770,4125,0,1749872289,13381.451063389999,27542.672941590004,53360.67514944 2025-06-14,03:38:11.000,165,11074781,5245,0,1749872290,13381.44432707999,26620.9075554,53360.647200960004 2025-06-14,03:38:12.000,165,11074807,5445,0,1749872291,13381.42411814999,34457.09406729,53360.619252480006 2025-06-14,03:38:13.000,165,11074838,4165,0,1749872292,13381.437590769994,33074.36492301,53360.50745856 2025-06-14,03:38:14.000,165,11074790,3725,0,1749872293,13381.417381839994,29847.96402375,53360.51444568 2025-06-14,03:38:15.000,165,11074786,4845,0,1749872294,13381.478008629994,34918.57241187,53360.53540704 2025-06-14,03:38:16.000,165,11074795,5285,0,1749872295,13381.451063389999,30309.223845300003,53360.479510080004 2025-06-14,03:38:17.000,165,11074610,4685,0,1749872296,13381.50495386999,34457.89766811,53360.45854872 2025-06-14,03:38:18.000,165,11074780,4885,0,1749872297,13381.518426489994,32153.290351560005,53360.430600240004 2025-06-14,03:38:19.000,165,11074809,4085,0,1749872298,13381.57231697,30770.55415815,53360.430600240004 2025-06-14,03:38:20.000,165,11074842,5044,0,1749872299,13381.67336162,27083.16130428,53360.43758736 2025-06-14,03:38:21.000,165,11074786,4365,0,1749872300,13381.801351509996,30310.006298730004,53360.36072904 2025-06-14,03:38:22.000,165,11074832,4845,0,1749872301,13381.89565985,33075.86638770001,53360.381690400005 2025-06-14,03:38:23.000,165,11074763,4365,0,1749872302,13382.037122360001,26622.733280069995,53360.311819200004 2025-06-14,03:38:24.000,165,11074801,5205,0,1749872303,13382.165112249997,27083.894413799993,53360.29784496 2025-06-14,03:38:25.000,165,11074813,4485,0,1749872304,13382.333519999993,31693.539043829995,53360.35374192001 2025-06-14,03:38:26.000,165,11074831,5485,0,1749872305,13382.515400369994,26623.17032613,53360.30483208001 2025-06-14,03:38:27.000,165,11074818,5005,0,1749872306,13382.68380811999,29389.03746423,53360.36072904 2025-06-14,03:38:28.000,165,11074781,5325,0,1749872307,13382.858952179995,28006.25897604,53360.36072904 2025-06-14,03:38:29.000,165,11074770,4805,0,1749872308,13383.05430517,28006.526842980005,53360.29085784 2025-06-14,03:38:30.000,165,11074781,5485,0,1749872309,13383.283339709997,30772.408079340006,53360.29784496 2025-06-14,03:38:31.000,165,11074829,5565,0,1749872310,13383.478692700002,23397.23466945,53360.241948 2025-06-14,03:38:33.000,165,11074758,4885,0,1749872312,13383.802035579989,27085.27604328,53360.19303816 2025-06-14,03:38:34.000,165,11074792,4965,0,1749872313,13383.997388569995,31234.126094339998,53360.165089680006 2025-06-14,03:38:35.000,165,11074807,4525,0,1749872314,13384.1523237,29390.419093710007,53360.12316696 2025-06-14,03:38:36.000,165,11074721,5365,0,1749872315,13384.300522519996,31234.478550839995,53360.12316696 2025-06-14,03:38:37.000,165,11074783,5485,0,1749872316,13384.455457650001,30312.656771609996,53360.046308640005 2025-06-14,03:38:38.000,165,11074730,4805,0,1749872317,13384.657546950002,27547.05750045,53359.96945032001 2025-06-14,03:38:39.000,165,11074761,5245,0,1749872318,13384.920263039989,30313.065621150003,53359.99041168001 2025-06-14,03:38:40.000,165,11074813,4445,0,1749872319,13385.12235233999,31235.0565795,53359.90656624 2025-06-14,03:38:41.000,165,11074772,4845,0,1749872320,13385.40527735999,30774.177410970005,53359.88560488 2025-06-14,03:38:42.000,165,11074743,4565,0,1749872321,13385.694938690001,34462.035507420005,53359.74586248 2025-06-14,03:38:43.000,165,11074782,4885,0,1749872322,13385.984600019998,31696.34459757,53359.67599128 2025-06-14,03:38:44.000,165,11074752,4045,0,1749872323,13386.267525039999,29852.560056510003,53359.641055680004 2025-06-14,03:38:45.000,165,11074814,4685,0,1749872324,13386.536977439995,31696.50672756,53359.58515872001 2025-06-14,03:38:46.000,165,11074798,3804,0,1749872325,13386.779484599996,27086.925539699994,53359.51528752001 2025-06-14,03:38:47.000,165,11074819,4725,0,1749872326,13386.995046520002,29391.892361880004,53359.41048072 2025-06-14,03:38:48.000,165,11074786,4045,0,1749872327,13387.197135820003,25704.140002379994,53359.39650648001 2025-06-14,03:38:49.000,165,11074795,4325,0,1749872328,13387.405961429999,24321.227580720006,53359.24977696001 2025-06-14,03:38:50.000,165,11074756,3885,0,1749872329,13387.62152334999,33079.79980224,53359.158944400006 2025-06-14,03:38:51.000,165,11074778,4765,0,1749872330,13387.81014003,25243.43001297,53359.040163360005 2025-06-14,03:38:52.000,165,11074773,4605,0,1749872331,13388.018965639996,28931.295158549998,53358.88644672 2025-06-14,03:38:53.000,165,11074788,4965,0,1749872332,13388.093065050001,30314.3697102,53358.78163992 2025-06-14,03:38:54.000,165,11074769,5325,0,1749872333,13388.248000179992,26626.687842,53358.704781600005 2025-06-14,03:38:55.000,165,11074718,4004,0,1749872334,13388.389462689993,28931.725155480002,53358.62792328001 2025-06-14,03:38:56.000,165,11074799,4445,0,1749872335,13388.551134129993,28470.810741299996,53358.51612936 2025-06-14,03:38:57.000,165,11074814,4765,0,1749872336,13388.75995973999,27088.039302239995,53358.38337408 2025-06-14,03:38:58.000,165,11074792,4925,0,1749872337,13388.96204903999,25705.253764919995,53358.25760592 2025-06-14,03:38:59.000,165,11074793,4365,0,1749872338,13389.116984169996,29854.124963370006,53358.082927920004 2025-06-14,03:39:00.000,165,11074799,5165,0,1749872339,13389.346018709992,31237.241809800005,53357.97812112001 2025-06-14,03:39:01.000,165,11074832,4045,0,1749872340,13389.541371699997,28471.515654300005,53357.82440448 2025-06-14,03:39:02.000,165,11074775,5285,0,1749872341,13389.763669929998,28471.691882550003,53357.67068784001 2025-06-14,03:39:03.000,165,11074793,5325,0,1749872342,13389.972495539994,29393.86611828,53357.54491968 2025-06-14,03:39:04.000,165,11074653,4405,0,1749872343,13390.1476396,28933.078588439996,53357.363254560005 2025-06-14,03:39:05.000,165,11074755,5445,0,1749872344,13390.30931104,27089.343391290007,53357.23049928 2025-06-14,03:39:06.000,165,11074763,4125,0,1749872345,13390.504664029992,25706.586050490005,53357.097744000006 2025-06-14,03:39:07.000,165,11074765,4445,0,1749872346,13390.713489640002,28472.657613360003,53356.9929372 2025-06-14,03:39:08.000,165,11074811,5445,0,1749872347,13390.962733109998,25706.980801769998,53356.930053120006 2025-06-14,03:39:09.000,165,11074795,5485,0,1749872348,13391.17829502999,30317.11182177,53356.73441376001 2025-06-14,03:39:10.000,165,11074788,4965,0,1749872349,13391.333230159995,28934.354480969996,53356.573710000004 2025-06-14,03:39:11.000,165,11074774,4885,0,1749872350,13391.52184683999,28012.68073347,53356.538774399996 2025-06-14,03:39:12.000,165,11074816,4765,0,1749872351,13391.676781969996,33083.91649416,53356.41300624 2025-06-14,03:39:13.000,165,11074765,5285,0,1749872352,13391.919289129997,30779.245735439996,53356.308199440005 2025-06-14,03:39:14.000,165,11074821,5365,0,1749872353,13392.054015330003,33084.50157194999,53356.189418400005 2025-06-14,03:39:15.000,165,11074724,4965,0,1749872354,13392.262840939999,29857.86100227,53356.04268888001 2025-06-14,03:39:16.000,165,11074777,4525,0,1749872355,13392.35714927999,32624.2286286,53355.88897224 2025-06-14,03:39:17.000,165,11074759,4525,0,1749872356,13392.5053481,32163.58913049,53355.83307528 2025-06-14,03:39:18.000,165,11074767,4645,0,1749872357,13392.592920129995,31702.991927159994,53355.700319999996 2025-06-14,03:39:19.000,165,11074800,4965,0,1749872358,13392.70070108999,29398.370512349997,53355.588526080006 2025-06-14,03:39:20.000,165,11074787,5485,0,1749872359,13392.80848205,30320.742123720003,53355.420835200006 2025-06-14,03:39:21.000,165,11074788,4845,0,1749872360,13392.916263009996,29399.14591665,53355.32301552001 2025-06-14,03:39:22.000,165,11074734,5205,0,1749872361,13393.017307659997,25250.507339489996,53355.11340192 2025-06-14,03:39:23.000,165,11074793,5405,0,1749872362,13393.178979099997,25251.021925980007,53355.029556479996 2025-06-14,03:39:24.000,165,11074820,4765,0,1749872363,13393.327177919993,31244.735034989993,53354.896801200004 2025-06-14,03:39:25.000,165,11074780,4965,0,1749872364,13393.414749949989,29401.246557389997,53354.861865599996 2025-06-14,03:39:26.000,165,11074770,3965,0,1749872365,13393.55621245999,27557.729883270003,53354.70814896 2025-06-14,03:39:27.000,165,11074821,4325,0,1749872366,13393.711147589995,33090.570872879995,53354.62430352001 2025-06-14,03:39:28.000,165,11074768,4885,0,1749872367,13393.90650058,27558.639221039994,53354.45661264001 2025-06-14,03:39:29.000,165,11074771,4365,0,1749872368,13394.101853569991,29403.269657700002,53354.38674144001 2025-06-14,03:39:30.000,165,11074766,4805,0,1749872369,13394.263525009992,31247.893045229997,53354.21206344 2025-06-14,03:39:31.000,165,11074757,5405,0,1749872370,13394.378042279997,26638.02989217,53354.17014072001 2025-06-14,03:39:32.000,165,11074759,5684,0,1749872371,13394.532977409988,29404.799318909994,53353.92559152 2025-06-14,03:39:34.000,165,11074766,5044,0,1749872373,13394.741803019999,30327.777155460004,53353.75091352 2025-06-14,03:39:35.000,165,11074761,5125,0,1749872374,13394.869792909994,27100.981504919997,53353.64610672001 2025-06-14,03:39:36.000,165,11074794,4965,0,1749872375,13395.031464349995,26179.350052199996,53353.52732568001 2025-06-14,03:39:37.000,165,11074775,5605,0,1749872376,13395.132508999995,30790.185985200005,53353.34566056 2025-06-14,03:39:38.000,165,11074777,4205,0,1749872377,13395.294180439996,25719.063010590005,53353.28277648001 2025-06-14,03:39:39.000,165,11074731,5285,0,1749872378,13395.449115570002,34018.37031435,53353.12905984 2025-06-14,03:39:40.000,165,11074838,3845,0,1749872379,13395.644468559993,28025.094251400005,53353.073162880006 2025-06-14,03:39:41.000,165,11074838,4925,0,1749872380,13395.765722139993,30791.884825529996,53352.98931744 2025-06-14,03:39:42.000,165,11074792,4965,0,1749872381,13395.920657269999,26642.68231797,53352.87752352001 2025-06-14,03:39:43.000,165,11074789,5565,0,1749872382,13396.04191085,26181.979377690004,53352.82162656 2025-06-14,03:39:44.000,165,11074815,5245,0,1749872383,13396.149691809995,26182.35298158,53352.68887128001 2025-06-14,03:39:45.000,165,11074803,5445,0,1749872384,13396.23726383999,28027.011614760006,53352.57707736 2025-06-14,03:39:46.000,165,11074808,4765,0,1749872385,13396.371990039996,26644.162635269997,53352.451309200005 2025-06-14,03:39:47.000,165,11074806,5125,0,1749872386,13396.499979929991,28949.918960010007,53352.44432208001 2025-06-14,03:39:48.000,165,11074798,4045,0,1749872387,13396.621233509992,28489.265363640006,53352.25566984001 2025-06-14,03:39:49.000,165,11074756,4885,0,1749872388,13396.755959709997,24340.062856079996,53352.234708480006 2025-06-14,03:39:50.000,165,11074769,4485,0,1749872389,13396.883949599993,31256.626917300004,53352.115927440005 2025-06-14,03:39:51.000,165,11074855,5085,0,1749872390,13397.005203179993,26646.108195149995,53352.00413352 2025-06-14,03:39:52.000,165,11074805,5365,0,1749872391,13397.119720449999,30796.1777457,53351.91330096 2025-06-14,03:39:53.000,165,11074817,4365,0,1749872392,13397.30160082,33101.94816869999,53351.83644264 2025-06-14,03:39:54.000,165,11074763,5285,0,1749872393,13397.449799639995,28491.316660469995,53351.76657144 2025-06-14,03:39:55.000,165,11074776,4125,0,1749872394,13397.651888939996,28952.57648202,53351.612854800005 2025-06-14,03:39:56.000,165,11074805,4645,0,1749872395,13397.806824070001,28491.662067840007,53351.542983600004 2025-06-14,03:39:57.000,165,11074832,4965,0,1749872396,13397.975231819997,32641.583586659995,53351.445163920005 2025-06-14,03:39:58.000,165,11074830,4765,0,1749872397,13398.130166950003,28030.811095829995,53351.38926696001 2025-06-14,03:39:59.000,165,11074771,5405,0,1749872398,13398.258156839998,31719.627873959995,53351.375292720004 2025-06-14,03:40:00.000,165,11074830,4805,0,1749872399,13398.365937799994,28492.22599824,53351.27048592001 2025-06-14,03:40:01.000,165,11074827,5285,0,1749872400,13398.500664,27109.186692240008,53351.18664048 2025-06-14,03:40:02.000,165,11074839,5085,0,1749872401,13398.64212651,28953.732539339995,53351.10279504001 2025-06-14,03:40:03.000,165,11074829,5005,0,1749872402,13398.74317116,30798.313632089994,53350.98401400001 2025-06-14,03:40:04.000,165,11074806,4925,0,1749872403,13398.871161049996,29415.401210430005,53350.88619432001 2025-06-14,03:40:05.000,165,11074804,4685,0,1749872404,13399.053041419997,28954.564336680007,53350.76741328001 2025-06-14,03:40:06.000,165,11074793,5325,0,1749872405,13399.268603340002,32182.558339320007,53350.71151632 2025-06-14,03:40:07.000,165,11074835,5245,0,1749872406,13399.470692639989,31721.80605513,53350.64863224001 2025-06-14,03:40:08.000,165,11074797,5365,0,1749872407,13399.71319979999,30799.878538949997,53350.50190272001 2025-06-14,03:40:09.000,165,11074821,5285,0,1749872408,13399.96244327,27572.427319320006,53350.44600576 2025-06-14,03:40:10.000,165,11074809,5405,0,1749872409,13400.279049839992,27111.639789480003,53350.34818608 2025-06-14,03:40:11.000,165,11074837,5245,0,1749872410,13400.609129029988,28956.25612788,53350.30626336 2025-06-14,03:40:12.000,165,11074809,5285,0,1749872411,13400.905526669994,31262.061796530004,53350.24337928001 2025-06-14,03:40:13.000,165,11074848,4885,0,1749872412,13401.208660619995,29879.00134314,53350.173508080006 2025-06-14,03:40:14.000,165,11074794,4925,0,1749872413,13401.592630289997,28495.969086269994,53350.13158536 2025-06-14,03:40:15.000,165,11074809,4445,0,1749872414,13401.855346379998,28496.258100599996,53350.11761112 2025-06-14,03:40:16.000,165,11074829,4445,0,1749872415,13402.21910712,27113.176499819994,53349.95690736001 2025-06-14,03:40:17.000,165,11074775,4525,0,1749872416,13402.535713689991,28957.905624299994,53349.935946000005 2025-06-14,03:40:18.000,165,11074840,3965,0,1749872417,13402.899474429993,24808.096891559995,53349.99184296 2025-06-14,03:40:19.000,165,11074829,5165,0,1749872418,13403.283444099994,32647.30043109,53349.9010104 2025-06-14,03:40:20.000,165,11074820,3965,0,1749872419,13403.65394114999,30803.071794839998,53349.85908768001 2025-06-14,03:40:21.000,165,11074829,5485,0,1749872420,13404.004229270002,28036.66892286,53349.77524224 2025-06-14,03:40:22.000,165,11074845,4685,0,1749872421,13404.428616799989,28959.13922205,53349.74030664001 2025-06-14,03:40:23.000,165,11074815,5525,0,1749872422,13404.79911385,29420.504780550007,53349.75428088 2025-06-14,03:40:24.000,165,11074828,4885,0,1749872423,13405.263919240002,31726.317498329998,53349.66344832001 2025-06-14,03:40:25.000,165,11074822,3965,0,1749872424,13405.668097839989,31726.479628319998,53349.67742256 2025-06-14,03:40:26.000,165,11074839,5285,0,1749872425,13406.065540129995,30804.50276823,53349.600564240005 2025-06-14,03:40:27.000,165,11074809,5365,0,1749872426,13406.469718729997,26654.496659850003,53349.530693040004 2025-06-14,03:40:28.000,165,11074812,5085,0,1749872427,13406.846952089989,34032.62365521,53349.53768016 2025-06-14,03:40:29.000,165,11074811,5405,0,1749872428,13407.23765807,32649.309433140006,53349.49575744001 2025-06-14,03:40:30.000,165,11074737,4285,0,1749872429,13407.621627740002,28038.029404949993,53349.49575744001 2025-06-14,03:40:31.000,165,11074820,4605,0,1749872430,13407.992124789998,26193.525852630002,53349.45383472001 2025-06-14,03:40:32.000,165,11074820,4685,0,1749872431,13408.28852242999,32188.296331139994,53349.3420408 2025-06-14,03:40:33.000,165,11074811,4525,0,1749872432,13408.679228410001,31727.07880437,53349.30011808 2025-06-14,03:40:34.000,165,11074783,5285,0,1749872433,13409.029516529998,27115.911562260007,53349.2721696 2025-06-14,03:40:35.000,165,11074764,4965,0,1749872434,13409.298968929994,27577.037450339994,53349.265182480005 2025-06-14,03:40:36.000,165,11074817,5245,0,1749872435,13409.60883918999,28499.352668670006,53349.17434992 2025-06-14,03:40:37.000,165,11074791,5605,0,1749872436,13409.911973139991,25732.618487579995,53349.11146584 2025-06-14,03:40:38.000,165,11074863,4245,0,1749872437,13410.228579709998,32649.605496599994,53349.03460752 2025-06-14,03:40:39.000,165,11074807,5525,0,1749872438,13410.504768419989,30805.094895150003,53349.062556 2025-06-14,03:40:40.000,165,11074756,4685,0,1749872439,13410.84832022999,28499.493651269993,53348.97172344001 2025-06-14,03:40:41.000,165,11074790,4925,0,1749872440,13411.01672798,31266.241930620003,53348.86691664 2025-06-14,03:40:42.000,165,11074777,5285,0,1749872441,13411.259235140002,24810.394907940004,53348.79005832 2025-06-14,03:40:43.000,165,11074747,5445,0,1749872442,13411.441115510002,31727.24798349,53348.72717424 2025-06-14,03:40:44.000,165,11074803,5445,0,1749872443,13411.636468499993,30343.877368379995,53348.6083932 2025-06-14,03:40:45.000,165,11074798,5044,0,1749872444,13411.798139939994,26654.877312869998,53348.5035864 2025-06-14,03:40:46.000,165,11074798,4845,0,1749872445,13411.99349293,27115.897463999994,53348.46865080001 2025-06-14,03:40:47.000,165,11074799,5405,0,1749872446,13412.19558223,30343.81392621,53348.34288264 2025-06-14,03:40:48.000,165,11074829,5085,0,1749872447,13412.350517359991,32649.267138359995,53348.25205008001 2025-06-14,03:40:49.000,165,11074812,4765,0,1749872448,13412.566079279997,31265.78373717,53348.18217888001 2025-06-14,03:40:50.000,165,11074767,5325,0,1749872449,13412.714278099993,34032.369886529996,53348.11230768001 2025-06-14,03:40:51.000,165,11074813,5085,0,1749872450,13412.835531679993,29882.138205990006,53347.88871984 2025-06-14,03:40:52.000,165,11074790,4845,0,1749872451,13413.030884669999,25270.837030409995,53347.755964560005 2025-06-14,03:40:53.000,165,11074761,5125,0,1749872452,13413.19255611,30804.15736086,53347.70006760001 2025-06-14,03:40:54.000,165,11074731,5485,0,1749872453,13413.36770016999,30342.925735829995,53347.49744112 2025-06-14,03:40:55.000,165,11074813,5285,0,1749872454,13413.43506327,35415.10607994,53347.43455704 2025-06-14,03:40:56.000,165,11074690,4765,0,1749872455,13413.589998399992,31726.021434869996,53347.301801760004 2025-06-14,03:40:57.000,165,11074693,5445,0,1749872456,13413.697779360002,30803.69916741,53347.12013664 2025-06-14,03:40:58.000,165,11074820,4645,0,1749872457,13413.792087699992,28036.83810198,53346.93847152001 2025-06-14,03:40:59.000,165,11074809,5365,0,1749872458,13413.859450800002,30803.410153079996,53346.7568064 2025-06-14,03:41:00.000,165,11074785,4765,0,1749872459,13413.953759139993,29881.052639970003,53346.62405112001 2025-06-14,03:41:01.000,165,11074830,5044,0,1749872460,13414.034594859993,33108.708284370005,53346.40745040001 2025-06-14,03:41:02.000,165,11074812,4125,0,1749872461,13414.142375819989,30341.91771024,53346.27469512 2025-06-14,03:41:03.000,165,11074804,3924,0,1749872462,13414.24342046999,29880.74952738,53346.13495272 2025-06-14,03:41:04.000,165,11074799,5445,0,1749872463,13414.337728809995,28497.209733149997,53345.88341640001 2025-06-14,03:41:05.000,165,11074789,5405,0,1749872464,13414.43203715,29419.355772359995,53345.743674000005 2025-06-14,03:41:06.000,165,11074803,5445,0,1749872465,13414.61391752,30341.42427114,53345.61790584001 2025-06-14,03:41:07.000,165,11074799,4445,0,1749872466,13414.822743129997,31263.619654259994,53345.43624072 2025-06-14,03:41:08.000,165,11074787,5405,0,1749872467,13414.943996709997,25268.947863570007,53345.31745968 2025-06-14,03:41:09.000,165,11074767,5245,0,1749872468,13415.071986599993,35413.238060489995,53345.11483320001 2025-06-14,03:41:10.000,165,11074782,4845,0,1749872469,13415.159558629988,28496.37793581,53344.91220672 2025-06-14,03:41:11.000,165,11074722,5205,0,1749872470,13415.253866969993,31723.970138040007,53344.75849008001 2025-06-14,03:41:12.000,165,11074831,5285,0,1749872471,13415.307757449998,34029.381055410006,53344.569837840005 2025-06-14,03:41:13.000,165,11074769,4525,0,1749872472,13415.435747339994,26190.36079326,53344.34625000001 2025-06-14,03:41:14.000,165,11074809,5285,0,1749872473,13415.50984675,25268.038525800002,53344.16458488 2025-06-14,03:41:15.000,165,11074755,5405,0,1749872474,13415.597418779995,27112.32355509,53344.017855360005 2025-06-14,03:41:16.000,165,11074819,4325,0,1749872475,13415.65130926,31723.279323299997,53343.77330616001 2025-06-14,03:41:17.000,165,11074778,5125,0,1749872476,13415.71193605,32645.333723820004,53343.60561528001 2025-06-14,03:41:18.000,165,11074808,5085,0,1749872477,13415.698463429995,30800.79492585,53343.444911520004 2025-06-14,03:41:19.000,165,11074810,5125,0,1749872478,13415.759090219995,27572.864365379995,53343.20734944 2025-06-14,03:41:20.000,165,11074813,4445,0,1749872479,13415.80624438999,28494.95401155,53342.95581312001 2025-06-14,03:41:21.000,165,11074793,5245,0,1749872480,13415.880343799996,26189.275227239996,53342.774148000004 2025-06-14,03:41:22.000,165,11074833,4365,0,1749872481,13415.947706899991,30339.03461607,53342.59947000001 2025-06-14,03:41:23.000,165,11074778,5044,0,1749872482,13416.021806309996,28494.516965489995,53342.438766240004 2025-06-14,03:41:24.000,165,11074730,5085,0,1749872483,13416.095905720002,32644.311599969995,53342.271075360004 2025-06-14,03:41:25.000,165,11074815,4405,0,1749872484,13416.143059889997,28955.382035760005,53342.0405004 2025-06-14,03:41:26.000,165,11074799,4485,0,1749872485,13416.244104539997,29416.381039500004,53341.87280952 2025-06-14,03:41:27.000,165,11074737,4445,0,1749872486,13416.304731329998,26649.57636711,53341.64223456001 2025-06-14,03:41:28.000,165,11074802,4885,0,1749872487,13416.419248599988,27571.595521979994,53341.48851792 2025-06-14,03:41:29.000,165,11074751,5405,0,1749872488,13416.446193839998,27571.419293729996,53341.29287856 2025-06-14,03:41:30.000,165,11074764,4845,0,1749872489,13416.432721219993,28032.333707910002,53341.04134224001 2025-06-14,03:41:31.000,165,11074817,5245,0,1749872490,13416.439457529988,30337.59659355,53340.91557408 2025-06-14,03:41:32.000,165,11074814,4925,0,1749872491,13416.452930149993,28031.917809239996,53340.68499912001 2025-06-14,03:41:33.000,165,11074816,4765,0,1749872492,13416.419248599988,30798.285435569996,53340.51032112 2025-06-14,03:41:34.000,165,11074808,4965,0,1749872493,13416.412512289993,34025.76485172,53340.32166888001 2025-06-14,03:41:35.000,165,11074769,5485,0,1749872494,13416.392303359993,28031.375026230002,53340.10506816001 2025-06-14,03:41:36.000,165,11074839,5365,0,1749872495,13416.372094429993,30336.595617090003,53339.9094288 2025-06-14,03:41:37.000,165,11074801,5165,0,1749872496,13416.345149189998,29414.104170510007,53339.755712160004 2025-06-14,03:41:38.000,165,11074823,5205,0,1749872497,13416.284522399998,27569.586519930002,53339.49718872 2025-06-14,03:41:39.000,165,11074812,4805,0,1749872498,13416.264313469997,31719.176729640007,53339.3504592 2025-06-14,03:41:40.000,165,11074798,4925,0,1749872499,13416.143059889997,27569.100129960003,53339.09892288001 2025-06-14,03:41:41.000,165,11074757,4725,0,1749872500,13416.075696790002,31257.550353330007,53338.88232216001 2025-06-14,03:41:42.000,165,11074865,5365,0,1749872501,13415.981388449996,31257.31068291,53338.64476008001 2025-06-14,03:41:43.000,165,11074833,5205,0,1749872502,13415.900552729996,32179.224100830004,53338.47008208 2025-06-14,03:41:44.000,165,11074769,5205,0,1749872503,13415.82645331999,28951.413375570002,53338.21155864001 2025-06-14,03:41:45.000,165,11074854,4085,0,1749872504,13415.819717009996,28029.077009850007,53338.07181624001 2025-06-14,03:41:46.000,165,11074849,4485,0,1749872505,13415.738881289995,31256.387246879996,53337.79931856 2025-06-14,03:41:47.000,165,11074839,4245,0,1749872506,13415.67151819,29411.92598934,53337.526820880004 2025-06-14,03:41:48.000,165,11074785,5325,0,1749872507,13415.617627709995,29411.742711960003,53337.37310424001 2025-06-14,03:41:49.000,165,11074775,5085,0,1749872508,13415.617627709995,29411.60172936,53337.15650352 2025-06-14,03:41:50.000,165,11074818,4045,0,1749872509,13415.516583059994,30333.529245540005,53336.94688992001 2025-06-14,03:41:51.000,165,11074801,5485,0,1749872510,13415.429011029999,29872.234178340004,53336.75125056001 2025-06-14,03:41:52.000,165,11074806,4965,0,1749872511,13415.388593169999,30794.26038234,53336.520675600004 2025-06-14,03:41:53.000,165,11074785,5405,0,1749872512,13415.280812209989,29410.910914620006,53336.304074880005 2025-06-14,03:41:54.000,165,11074771,5445,0,1749872513,13415.166294939998,28488.567499769997,53336.09446128 2025-06-14,03:41:55.000,165,11074836,4925,0,1749872514,13415.132613389993,28949.425520909994,53335.898821920004 2025-06-14,03:41:56.000,165,11074823,5405,0,1749872515,13415.051777669993,28488.130453710008,53335.72414392001 2025-06-14,03:41:57.000,165,11074775,5445,0,1749872516,13414.984414569997,26643.732638340007,53335.54946592 2025-06-14,03:41:58.000,165,11074830,4965,0,1749872517,13414.977678260002,27565.843431899993,53335.31190384 2025-06-14,03:41:59.000,165,11074836,4925,0,1749872518,13414.943996709997,26643.65509791,53335.06735464 2025-06-14,03:42:00.000,165,11074746,4965,0,1749872519,13414.950733019992,30332.119419540002,53334.82280544 2025-06-14,03:42:01.000,165,11074806,4765,0,1749872520,13414.957469330002,28487.777997209996,53334.73896000001 2025-06-14,03:42:02.000,165,11074792,4965,0,1749872521,13414.923787779997,20649.561335880004,53334.578256240005 2025-06-14,03:42:03.000,165,11074795,4645,0,1749872522,13414.903578849997,29409.670267740003,53334.43152672001 2025-06-14,03:42:04.000,165,11074799,5445,0,1749872523,13414.842952059997,31714.982497289995,53334.20095176 2025-06-14,03:42:05.000,165,11074773,5085,0,1749872524,13414.775588960001,26643.17575707,53334.01928664001 2025-06-14,03:42:06.000,165,11074754,5085,0,1749872525,13414.775588960001,27565.223108460006,53333.88653136 2025-06-14,03:42:07.000,165,11074782,4925,0,1749872526,13414.728434789991,30331.50614523,53333.75377608 2025-06-14,03:42:08.000,165,11074804,5044,0,1749872527,13414.755380030001,27103.928041260006,53333.5511496 2025-06-14,03:42:09.000,165,11074847,5285,0,1749872528,13414.708225859991,29870.112390209993,53333.42538144001 2025-06-14,03:42:10.000,165,11074781,5445,0,1749872529,13414.640862759996,33558.41458185,53333.26467768 2025-06-14,03:42:11.000,165,11074764,5044,0,1749872530,13414.620653829996,28025.510150069997,53333.05506408 2025-06-14,03:42:12.000,165,11074811,5285,0,1749872531,13414.661071689996,31252.799239710002,53332.94327016001 2025-06-14,03:42:13.000,165,11074748,4805,0,1749872532,13414.63412645,28947.374224080006,53332.7126952 2025-06-14,03:42:14.000,165,11074824,4685,0,1749872533,13414.640862759996,29408.345031300007,53332.64981112 2025-06-14,03:42:15.000,165,11074778,4965,0,1749872534,13414.620653829996,31713.579720420006,53332.48212024 2025-06-14,03:42:16.000,165,11074807,5005,0,1749872535,13414.600444899996,29408.140606529996,53332.26551952 2025-06-14,03:42:17.000,165,11074775,5245,0,1749872536,13414.63412645,33096.534436860005,53332.23757104 2025-06-14,03:42:18.000,165,11074781,4445,0,1749872537,13414.52634548999,31713.220214789995,53332.09084152 2025-06-14,03:42:19.000,165,11074795,4885,0,1749872538,13414.50613655999,29407.731756990004,53331.8742408 2025-06-14,03:42:20.000,165,11074803,5405,0,1749872539,13414.560027039995,30790.679424300004,53331.76244688 2025-06-14,03:42:21.000,165,11074794,4325,0,1749872540,13414.51287287,28485.240310409994,53331.62969160001 2025-06-14,03:42:22.000,165,11074825,5365,0,1749872541,13414.479191319995,29868.28666554,53331.441039360005 2025-06-14,03:42:23.000,165,11074803,5325,0,1749872542,13414.458982389995,28946.126528070003,53331.273348480005 2025-06-14,03:42:24.000,165,11074818,4965,0,1749872543,13414.458982389995,28023.924095819995,53331.18950304 2025-06-14,03:42:25.000,165,11074790,4765,0,1749872544,13414.43203715,31712.282680499993,53331.08469624 2025-06-14,03:42:26.000,165,11074846,4925,0,1749872545,13414.38488297999,33095.371330409995,53330.91001824001 2025-06-14,03:42:27.000,165,11074801,5405,0,1749872546,13414.398355599995,31251.121546769995,53330.74232736001 2025-06-14,03:42:28.000,165,11074846,4885,0,1749872547,13414.40509190999,30328.93321278,53330.66546904001 2025-06-14,03:42:29.000,165,11074861,5485,0,1749872548,13414.41182822,26640.384301590006,53330.5117524 2025-06-14,03:42:30.000,165,11074791,5325,0,1749872549,13414.45224608,34478.08637643,53330.35803576001 2025-06-14,03:42:31.000,165,11074795,5445,0,1749872550,13414.48592762999,30789.629103929998,53330.26021608001 2025-06-14,03:42:32.000,165,11074797,5285,0,1749872551,13414.51287287,32172.654311670005,53330.11348656001 2025-06-14,03:42:33.000,165,11074803,5365,0,1749872552,13414.519609179995,28484.22523569,53329.9877184 2025-06-14,03:42:34.000,165,11074767,5205,0,1749872553,13414.47245501,28484.309825250006,53329.86893736 2025-06-14,03:42:35.000,165,11074788,4805,0,1749872554,13414.46571869999,31711.605964019996,53329.70124648 2025-06-14,03:42:36.000,165,11074874,5005,0,1749872555,13414.46571869999,36321.962556180006,53329.61041392001 2025-06-14,03:42:37.000,165,11074802,4965,0,1749872556,13414.519609179995,32172.56267298,53329.49163288001 2025-06-14,03:42:38.000,165,11074731,5365,0,1749872557,13414.59370859,30328.362233249994,53329.38682608 2025-06-14,03:42:39.000,165,11074724,4965,0,1749872558,13414.67454431,27100.988554049996,53329.19118672 2025-06-14,03:42:40.000,165,11074798,4845,0,1749872559,13414.741907409996,28023.05705283,53329.093367040005 2025-06-14,03:42:41.000,165,11074770,5125,0,1749872560,13414.829479439992,28945.083256829996,53328.98856024001 2025-06-14,03:42:42.000,165,11074818,5005,0,1749872561,13414.910315159992,28945.05506031,53328.876766320005 2025-06-14,03:42:43.000,165,11074746,4805,0,1749872562,13414.957469330002,34016.593933590004,53328.74401104 2025-06-14,03:42:44.000,165,11074771,5005,0,1749872563,13414.984414569997,29867.208148649996,53328.639204240004 2025-06-14,03:42:45.000,165,11074791,5245,0,1749872564,13415.018096120002,27561.959361269997,53328.54837168 2025-06-14,03:42:46.000,165,11074782,4925,0,1749872565,13415.004623499997,30789.241401780004,53328.38766792 2025-06-14,03:42:47.000,165,11074771,5485,0,1749872566,13415.004623499997,33094.412648729995,53328.275874000006 2025-06-14,03:42:48.000,165,11074757,4565,0,1749872567,13415.058513980002,32633.20922022,53328.17805432001 2025-06-14,03:42:49.000,165,11074810,3804,0,1749872568,13415.105668149998,34016.14278927,53328.10119600001 2025-06-14,03:42:50.000,165,11074822,4885,0,1749872569,13415.166294939998,25256.153692620006,53328.01036344001 2025-06-14,03:42:51.000,165,11074759,4405,0,1749872570,13415.166294939998,27561.331988699996,53327.90555664 2025-06-14,03:42:52.000,165,11074750,5085,0,1749872571,13415.213449109993,29866.432744349993,53327.800749840004 2025-06-14,03:42:53.000,165,11074788,3965,0,1749872572,13415.206712799998,31710.527447130007,53327.68895592 2025-06-14,03:42:54.000,165,11074756,4925,0,1749872573,13415.213449109993,28944.25145949,53327.66799456 2025-06-14,03:42:55.000,165,11074801,5085,0,1749872574,13415.260603279989,29866.277663490007,53327.57716200001 2025-06-14,03:42:56.000,165,11074748,4845,0,1749872575,13415.294284829994,30327.3401094,53327.51427792 2025-06-14,03:42:57.000,165,11074772,5044,0,1749872576,13415.301021139989,25716.856632900002,53327.465368080004 2025-06-14,03:42:58.000,165,11074798,4685,0,1749872577,13415.307757449998,28483.09032576,53327.37453552 2025-06-14,03:42:59.000,165,11074738,5044,0,1749872578,13415.381856859989,24794.682397170007,53327.318638560006 2025-06-14,03:43:00.000,165,11074805,5325,0,1749872579,13415.429011029999,32632.215292890003,53327.31165144001 2025-06-14,03:43:01.000,165,11074794,4004,0,1749872580,13415.557000919995,31709.97761499,53327.20684464 2025-06-14,03:43:02.000,165,11074757,5445,0,1749872581,13415.58394615999,28021.597882920003,53327.18588328 2025-06-14,03:43:03.000,165,11074773,5445,0,1749872582,13415.68499080999,30326.839621170002,53327.1579348 2025-06-14,03:43:04.000,165,11074774,4965,0,1749872583,13415.637836639995,26638.586773439994,53327.10902496 2025-06-14,03:43:05.000,165,11074706,4085,0,1749872584,13415.63110033,27099.698563259997,53327.032166640005 2025-06-14,03:43:06.000,165,11074758,3965,0,1749872585,13415.50984675,28944.131624279995,53327.05312800001 2025-06-14,03:43:07.000,165,11074727,5405,0,1749872586,13415.449219959999,27100.121511060002,53327.00421816001 2025-06-14,03:43:08.000,165,11074773,4365,0,1749872587,13415.381856859989,34015.8678732,53326.99723104 2025-06-14,03:43:09.000,165,11074756,4925,0,1749872588,13415.361647929989,22489.905901499995,53327.02517952001 2025-06-14,03:43:10.000,165,11074705,5365,0,1749872589,13415.327966379999,29405.617017990007,53327.04614088 2025-06-14,03:43:11.000,165,11074714,4965,0,1749872590,13415.334702689994,25717.350072,53327.032166640005 2025-06-14,03:43:12.000,165,11074708,5044,0,1749872591,13415.348175309999,31710.816461459995,53327.0181924 2025-06-14,03:43:13.000,165,11074702,5044,0,1749872592,13415.381856859989,27561.212153490007,53326.983256800006 2025-06-14,03:43:14.000,165,11074792,4925,0,1749872593,13415.46269257999,27560.930188290004,53327.02517952001 2025-06-14,03:43:15.000,165,11074716,5085,0,1749872594,13415.57047354,23411.32588032,53327.05312800001 2025-06-14,03:43:16.000,165,11074707,5245,0,1749872595,13415.597418779995,34937.097525510006,53327.03915376 2025-06-14,03:43:17.000,165,11074732,4845,0,1749872596,13415.60415508999,30326.494213800004,53327.09505072001 2025-06-14,03:43:18.000,165,11074680,4805,0,1749872597,13415.59068247,27560.112489210005,53327.14396056001 2025-06-14,03:43:19.000,165,11074775,5325,0,1749872598,13415.56373722999,28020.864773399997,53327.14396056001 2025-06-14,03:43:20.000,165,11074780,4965,0,1749872599,13415.50311043999,26637.649239150007,53327.10902496 2025-06-14,03:43:21.000,165,11074744,4885,0,1749872600,13415.476165199994,26176.396466730002,53327.13697344 2025-06-14,03:43:22.000,165,11074790,4965,0,1749872601,13415.46942889,31247.52649047,53327.17190904001 2025-06-14,03:43:23.000,165,11074805,5405,0,1749872602,13415.455956269994,28481.00378328,53327.17889616 2025-06-14,03:43:24.000,165,11074773,5445,0,1749872603,13415.455956269994,26636.528427480007,53327.23479312 2025-06-14,03:43:25.000,165,11074810,5044,0,1749872604,13415.48290150999,30324.379474800007,53327.17889616 2025-06-14,03:43:26.000,165,11074776,4805,0,1749872605,13415.577209849995,28940.910171869997,53327.227806 2025-06-14,03:43:27.000,165,11074831,5245,0,1749872606,13415.63110033,24330.39849885,53327.27671584 2025-06-14,03:43:28.000,165,11074803,5445,0,1749872607,13415.75235391,24791.193077820004,53327.27671584 2025-06-14,03:43:29.000,165,11074827,5165,0,1749872608,13415.880343799996,24790.960456529996,53327.3326128 2025-06-14,03:43:30.000,165,11074787,5285,0,1749872609,13415.974652140001,32167.007958539994,53327.3326128 2025-06-14,03:43:31.000,165,11074785,4525,0,1749872610,13416.089169409992,32627.717947950005,53327.29069008001 2025-06-14,03:43:32.000,165,11074769,5485,0,1749872611,13416.196950370002,26173.280751269995,53327.39549688 2025-06-14,03:43:33.000,165,11074794,4165,0,1749872612,13416.271049779993,29861.272781189997,53327.39549688 2025-06-14,03:43:34.000,165,11074776,5005,0,1749872613,13416.358621809988,28478.078394330005,53327.402484 2025-06-14,03:43:35.000,165,11074747,4525,0,1749872614,13416.452930149993,28939.013955899994,53327.45838096001 2025-06-14,03:43:36.000,165,11074840,4085,0,1749872615,13416.527029559998,28016.917260600007,53327.40947112001 2025-06-14,03:43:37.000,165,11074797,5285,0,1749872616,13416.587656349999,28938.858875039994,53327.45139384 2025-06-14,03:43:38.000,165,11074801,5445,0,1749872617,13416.634810519994,30782.791447829994,53327.535239280005 2025-06-14,03:43:39.000,165,11074801,5245,0,1749872618,13416.68196468999,29860.497376889994,53327.64004608 2025-06-14,03:43:40.000,165,11074746,5005,0,1749872619,13416.80995458,30782.361450900004,53327.605110480006 2025-06-14,03:43:41.000,165,11074814,5005,0,1749872620,13416.95141709,27555.001869960004,53327.61908472 2025-06-14,03:43:42.000,165,11074800,4885,0,1749872621,13417.119824839996,27554.677609980004,53327.66100744 2025-06-14,03:43:43.000,165,11074824,5085,0,1749872622,13417.308441519992,29859.531646079995,53327.70991728 2025-06-14,03:43:44.000,165,11074769,5245,0,1749872623,13417.470112959993,34469.352504359995,53327.74485288001 2025-06-14,03:43:45.000,165,11074786,4845,0,1749872624,13417.557684990003,26632.101573840002,53327.772801360006 2025-06-14,03:43:46.000,165,11074814,5044,0,1749872625,13417.732829049994,34007.98694586,53327.800749840004 2025-06-14,03:43:47.000,165,11074831,5485,0,1749872626,13417.833873699994,29858.67870135,53327.84965968 2025-06-14,03:43:48.000,165,11074800,4885,0,1749872627,13417.90123679999,33546.416962589996,53327.83568544 2025-06-14,03:43:49.000,165,11074789,5525,0,1749872628,13418.00901776,28014.154001639996,53327.89856952 2025-06-14,03:43:50.000,165,11074754,5085,0,1749872629,13418.076380859995,32162.989954439996,53328.04529904 2025-06-14,03:43:51.000,165,11074804,4925,0,1749872630,13418.24478860999,32162.92651227,53328.09420888 2025-06-14,03:43:52.000,165,11074807,5445,0,1749872631,13418.325624329991,24325.880006520005,53328.136131600004 2025-06-14,03:43:53.000,165,11074794,4765,0,1749872632,13418.446877909992,29857.896247919998,53328.19901568001 2025-06-14,03:43:54.000,165,11074755,5325,0,1749872633,13418.527713629992,28474.885138440004,53328.26189976 2025-06-14,03:43:55.000,165,11074766,4845,0,1749872634,13418.628758279992,33084.93156888,53328.35273232 2025-06-14,03:43:56.000,165,11074766,4645,0,1749872635,13418.783693409998,31240.935553920004,53328.40862928 2025-06-14,03:43:57.000,165,11074784,4045,0,1749872636,13418.952101159994,32162.912414010003,53328.471513360004 2025-06-14,03:43:58.000,165,11074797,5285,0,1749872637,13419.12724522,27552.894180090007,53328.45753912 2025-06-14,03:43:59.000,165,11074785,5445,0,1749872638,13419.356279759995,25708.947509039994,53328.59728152 2025-06-14,03:44:00.000,165,11074772,4965,0,1749872639,13419.524687509991,27091.888127219994,53328.660165600006 2025-06-14,03:44:01.000,165,11074782,4925,0,1749872640,13419.693095260001,28935.877093050003,53328.85580496 2025-06-14,03:44:02.000,165,11074798,4845,0,1749872641,13419.901920869997,26169.86192322,53328.89074056 2025-06-14,03:44:03.000,165,11074800,4525,0,1749872642,13420.110746479993,26630.712895229997,53329.00253448 2025-06-14,03:44:04.000,165,11074814,4605,0,1749872643,13420.333044709994,34006.422039,53329.13528976001 2025-06-14,03:44:05.000,165,11074810,4845,0,1749872644,13420.535134009995,33545.23975788,53329.163238240006 2025-06-14,03:44:06.000,165,11074791,4485,0,1749872645,13420.77090486,29857.08559797,53329.282019280006 2025-06-14,03:44:07.000,165,11074808,4765,0,1749872646,13421.006675709992,30778.88622981,53329.42176168001 2025-06-14,03:44:08.000,165,11074790,4885,0,1749872647,13421.228973939993,28473.714982859994,53329.52656848 2025-06-14,03:44:09.000,165,11074748,4725,0,1749872648,13421.464744789999,31239.54687531,53329.6034268 2025-06-14,03:44:10.000,165,11074770,5005,0,1749872649,13421.734197189995,31239.405892709998,53329.77810480001 2025-06-14,03:44:11.000,165,11074825,5245,0,1749872650,13422.044067449991,29395.325288189997,53329.834001760006 2025-06-14,03:44:12.000,165,11074791,5285,0,1749872651,13422.340465089997,31700.19342255,53329.96675704 2025-06-14,03:44:13.000,165,11074815,4645,0,1749872652,13422.623390109999,32622.036349169997,53330.16239640001 2025-06-14,03:44:14.000,165,11074776,4845,0,1749872653,13422.933260369995,30317.08362525,53330.267203200005 2025-06-14,03:44:15.000,165,11074823,5485,0,1749872654,13423.16903122,30317.013133950008,53330.36502288 2025-06-14,03:44:16.000,165,11074840,4965,0,1749872655,13423.465428859992,27089.991911250007,53330.45585544001 2025-06-14,03:44:17.000,165,11074841,5405,0,1749872656,13423.721408639998,26167.95160899,53330.602584960005 2025-06-14,03:44:18.000,165,11074844,4085,0,1749872657,13423.950443179994,28011.820739610004,53330.74931448 2025-06-14,03:44:19.000,165,11074760,4845,0,1749872658,13424.14579617,30316.731168750004,53330.819185680004 2025-06-14,03:44:20.000,165,11074796,4805,0,1749872659,13424.314203919996,29855.668722839997,53330.99386368 2025-06-14,03:44:21.000,165,11074800,4645,0,1749872660,13424.421984879991,34926.50973224999,53331.11963184001 2025-06-14,03:44:22.000,165,11074838,5125,0,1749872661,13424.516293219996,32621.472418770005,53331.20347728 2025-06-14,03:44:23.000,165,11074817,5445,0,1749872662,13424.610601560002,26167.46521902,53331.37116816 2025-06-14,03:44:24.000,165,11074784,4805,0,1749872663,13424.792481930002,33543.125018880004,53331.50392344001 2025-06-14,03:44:25.000,165,11074833,5405,0,1749872664,13424.906999199993,27089.188310430007,53331.594756 2025-06-14,03:44:26.000,165,11074835,5405,0,1749872665,13425.061934329999,29393.922511319994,53331.74148552 2025-06-14,03:44:27.000,165,11074792,4885,0,1749872666,13425.210133149994,28471.776472109996,53331.86026656 2025-06-14,03:44:28.000,165,11074826,4685,0,1749872667,13425.33812303999,22939.717935930006,53331.895202160005 2025-06-14,03:44:29.000,165,11074735,5365,0,1749872668,13425.48632186,22939.48531464,53331.97206048 2025-06-14,03:44:30.000,165,11074852,4805,0,1749872669,13425.641256989991,24783.037234410003,53332.06988016 2025-06-14,03:44:31.000,165,11074786,3965,0,1749872670,13425.870291530002,30775.425106979994,53332.16769984 2025-06-14,03:44:32.000,165,11074794,4965,0,1749872671,13426.038699279998,24782.4239601,53332.26551952 2025-06-14,03:44:33.000,165,11074827,4805,0,1749872672,13426.281206439999,25243.10575299,53332.29346800001 2025-06-14,03:44:34.000,165,11074813,5245,0,1749872673,13426.5237136,30313.41102852,53332.447184640005 2025-06-14,03:44:35.000,165,11074668,4925,0,1749872674,13426.732539209996,24781.48642581,53332.51006872001 2025-06-14,03:44:36.000,165,11074662,4925,0,1749872675,13426.948101130001,28468.956820110005,53332.565965680005 2025-06-14,03:44:37.000,165,11074795,5525,0,1749872676,13427.177135669997,29390.553027179994,53332.684746720006 2025-06-14,03:44:38.000,165,11074826,5165,0,1749872677,13427.385961279993,25702.448211180003,53332.782566400005 2025-06-14,03:44:39.000,165,11074834,5165,0,1749872678,13427.608259509994,23858.24777145,53332.89436032001 2025-06-14,03:44:40.000,165,11074804,4004,0,1749872679,13427.84403036,25701.806740350003,53332.99218000001 2025-06-14,03:44:41.000,165,11074828,5165,0,1749872680,13428.052855969996,25240.483476630005,53333.08999968001 2025-06-14,03:44:42.000,165,11074822,4885,0,1749872681,13428.207791100001,28005.864224760007,53333.15288376 2025-06-14,03:44:43.000,165,11074808,4605,0,1749872682,13428.308835750002,28927.404038790002,53333.236729200005 2025-06-14,03:44:44.000,165,11074788,4845,0,1749872683,13428.531133979988,26161.304279400007,53333.31358752 2025-06-14,03:44:45.000,165,11074821,5445,0,1749872684,13428.659123869998,26160.965921159994,53333.47429128001 2025-06-14,03:44:46.000,165,11074791,5325,0,1749872685,13428.75343220999,28004.405054849994,53333.51621400001 2025-06-14,03:44:47.000,165,11074821,4325,0,1749872686,13428.847740549994,27082.082787389998,53333.572110960005 2025-06-14,03:44:48.000,165,11074826,4805,0,1749872687,13428.928576269995,29386.33764744,53333.621020800005 2025-06-14,03:44:49.000,165,11074807,5245,0,1749872688,13428.968994129995,28003.108014929996,53333.7258276 2025-06-14,03:44:50.000,165,11074777,5485,0,1749872689,13428.97573043999,32612.181665430006,53333.78172456001 2025-06-14,03:44:51.000,165,11074815,4525,0,1749872690,13429.00267568,31228.944983790003,53333.87954424001 2025-06-14,03:44:52.000,165,11074830,3924,0,1749872691,13429.01614829999,27080.15132577,53333.81666016 2025-06-14,03:44:53.000,165,11074821,4245,0,1749872692,13429.029620919995,28001.543108070007,53333.92146696 2025-06-14,03:44:54.000,165,11074784,4765,0,1749872693,13429.0835114,34914.977355569994,53333.92146696 2025-06-14,03:44:55.000,165,11074817,5245,0,1749872694,13429.05656615999,32609.975287740002,53333.956402560005 2025-06-14,03:44:56.000,165,11074817,4205,0,1749872695,13429.05656615999,30765.76779888,53333.96338968 2025-06-14,03:44:57.000,165,11074811,4405,0,1749872696,13429.00267568,31226.146479179995,53334.005312400004 2025-06-14,03:44:58.000,165,11074789,5205,0,1749872697,13429.00267568,29842.768814940006,53334.03326088 2025-06-14,03:44:59.000,165,11074746,3924,0,1749872698,13428.97573043999,30303.147495240002,53334.005312400004 2025-06-14,03:45:00.000,165,11074843,5365,0,1749872699,13428.928576269995,34911.762952289995,53334.01928664001 2025-06-14,03:45:01.000,165,11074837,5205,0,1749872700,13428.928576269995,30302.083076609997,53334.04723512001 2025-06-14,03:45:02.000,165,11074834,4085,0,1749872701,13428.91510364999,30301.533244470003,53334.08217072 2025-06-14,03:45:03.000,165,11074804,4765,0,1749872702,13428.908367339995,33066.47694654,53334.09614496001 2025-06-14,03:45:04.000,165,11074810,4925,0,1749872703,13428.92183996,28917.866565899996,53334.09614496001 2025-06-14,03:45:05.000,165,11074805,5285,0,1749872704,13428.86121317,28917.408372449994,53334.14505480001 2025-06-14,03:45:06.000,165,11074805,5405,0,1749872705,13428.83426792999,31682.323877999996,53334.14505480001 2025-06-14,03:45:07.000,165,11074837,5684,0,1749872706,13428.766904829994,35829.771152190006,53334.15204192 2025-06-14,03:45:08.000,165,11074814,3804,0,1749872707,13428.645651249994,27533.177763479995,53334.14505480001 2025-06-14,03:45:09.000,165,11074766,4845,0,1749872708,13428.544606599993,31680.758971140007,53334.15204192 2025-06-14,03:45:10.000,165,11074794,4045,0,1749872709,13428.396407779997,29375.92608243,53334.13108056 2025-06-14,03:45:11.000,165,11074865,4405,0,1749872710,13428.241472649992,30297.212127780003,53334.08217072 2025-06-14,03:45:12.000,165,11074764,4805,0,1749872711,13428.147164310001,29375.037892049993,53334.075183600005 2025-06-14,03:45:13.000,165,11074782,5125,0,1749872712,13428.04611966,29835.451818,53334.03326088 2025-06-14,03:45:14.000,165,11074806,5085,0,1749872713,13427.951811319996,26147.910932400002,53334.03326088 2025-06-14,03:45:15.000,165,11074860,5044,0,1749872714,13427.87771190999,31678.023908699994,53334.06819648001 2025-06-14,03:45:16.000,165,11074795,5325,0,1749872715,13427.84403036,26147.14257723,53334.138067679996 2025-06-14,03:45:17.000,165,11074803,4245,0,1749872716,13427.749722019995,27990.165812249994,53334.075183600005 2025-06-14,03:45:18.000,165,11074864,4165,0,1749872717,13427.70256785,28450.58678733,53334.15902904 2025-06-14,03:45:19.000,165,11074809,5245,0,1749872718,13427.668886299994,29832.92118033,53334.18697752001 2025-06-14,03:45:20.000,165,11074832,4845,0,1749872719,13427.66214999,32136.929320829993,53334.18697752001 2025-06-14,03:45:21.000,165,11074844,4765,0,1749872720,13427.668886299994,26145.316852560005,53334.193964640006 2025-06-14,03:45:22.000,165,11074807,5365,0,1749872721,13427.66214999,33518.742078209994,53334.2498616 2025-06-14,03:45:23.000,165,11074821,5605,0,1749872722,13427.65541367999,23379.456763590002,53334.33370704001 2025-06-14,03:45:24.000,165,11074851,5325,0,1749872723,13427.65541367999,29370.237434519993,53334.410565360005 2025-06-14,03:45:25.000,165,11074819,5205,0,1749872724,13427.66214999,27987.275668949995,53334.389604 2025-06-14,03:45:26.000,165,11074815,5485,0,1749872725,13427.628468439994,28447.760086199996,53334.41755248 2025-06-14,03:45:27.000,165,11074833,5285,0,1749872726,13427.55436902999,25682.019832439997,53334.43851384 2025-06-14,03:45:28.000,165,11074811,5245,0,1749872727,13427.426379139994,24298.994624700004,53334.508385040004 2025-06-14,03:45:29.000,165,11074807,4485,0,1749872728,13427.278180319998,32132.932464120007,53334.60620472 2025-06-14,03:45:30.000,165,11074851,4445,0,1749872729,13427.109772570002,30289.07038263,53334.72498576 2025-06-14,03:45:31.000,165,11074864,4885,0,1749872730,13426.880738029991,29366.889097770007,53334.72498576 2025-06-14,03:45:32.000,165,11074853,5325,0,1749872731,13426.779693379991,30748.9485747,53334.71799864001 2025-06-14,03:45:33.000,165,11074788,4725,0,1749872732,13426.591076699995,31670.199374400006,53334.78088272 2025-06-14,03:45:34.000,165,11074796,4925,0,1749872733,13426.388987399994,33052.146065249995,53334.78088272 2025-06-14,03:45:35.000,165,11074807,5285,0,1749872734,13426.213843339989,23835.105477660007,53334.89267664 2025-06-14,03:45:36.000,165,11074791,5325,0,1749872735,13426.038699279998,29825.512544700003,53334.88568952001 2025-06-14,03:45:37.000,165,11074781,5485,0,1749872736,13425.883764149992,30746.770393529994,53334.96953496 2025-06-14,03:45:38.000,165,11074811,5325,0,1749872737,13425.715356399996,26598.921318930006,53334.99049632 2025-06-14,03:45:39.000,165,11074804,4925,0,1749872738,13425.594102819996,29824.356487380006,53334.99049632 2025-06-14,03:45:40.000,165,11074783,4525,0,1749872739,13425.452640309995,35353.919631540004,53335.088316 2025-06-14,03:45:41.000,165,11074752,4805,0,1749872740,13425.35833196999,30745.367616660005,53335.05338040001 2025-06-14,03:45:42.000,165,11074805,5165,0,1749872741,13425.270759939995,28901.738156460007,53335.09530312 2025-06-14,03:45:43.000,165,11074783,5365,0,1749872742,13425.18318791,28440.464236650005,53335.15120008001 2025-06-14,03:45:44.000,165,11074759,5285,0,1749872743,13425.088879569994,26596.76428515,53335.262994 2025-06-14,03:45:45.000,165,11074838,4805,0,1749872744,13424.987834919993,30282.916492139993,53335.249019760005 2025-06-14,03:45:46.000,165,11074824,4605,0,1749872745,13424.832899790003,34429.7927868,53335.228058400004 2025-06-14,03:45:47.000,165,11074801,5245,0,1749872746,13424.704909899992,31664.567119529995,53335.30491672 2025-06-14,03:45:48.000,165,11074865,5365,0,1749872747,13424.563447389992,28438.44113634,53335.3328652 2025-06-14,03:45:49.000,165,11074790,4725,0,1749872748,13424.496084289996,26594.783479620004,53335.32587808 2025-06-14,03:45:50.000,165,11074771,4485,0,1749872749,13424.3680944,29359.177349549995,53335.28395536 2025-06-14,03:45:51.000,165,11074757,5165,0,1749872750,13424.21989557999,28437.228685979993,53335.33985232001 2025-06-14,03:45:52.000,165,11074791,5285,0,1749872751,13424.07843306999,30279.941759280002,53335.346839440004 2025-06-14,03:45:53.000,165,11074816,4845,0,1749872752,13423.889816389994,33044.307432689995,53335.37478792 2025-06-14,03:45:54.000,165,11074831,5325,0,1749872753,13423.680990779998,33043.870386630006,53335.38177504 2025-06-14,03:45:55.000,165,11074786,4725,0,1749872754,13423.465428859992,31200.403056420007,53335.395749280004 2025-06-14,03:45:56.000,165,11074815,5365,0,1749872755,13423.249866940001,32121.611561340003,53335.42369776 2025-06-14,03:45:57.000,165,11074769,5405,0,1749872756,13422.96020560999,31660.422231089993,53335.416710640005 2025-06-14,03:45:58.000,165,11074861,5245,0,1749872757,13422.731171069994,31659.999283290002,53335.43068488 2025-06-14,03:45:59.000,165,11074770,4125,0,1749872758,13422.461718669998,29355.652784549995,53335.43767200001 2025-06-14,03:46:00.000,165,11074819,4325,0,1749872759,13422.225947819992,27972.930689400004,53335.43767200001 2025-06-14,03:46:01.000,165,11074854,4925,0,1749872760,13421.96996804,30737.40914889,53335.40972352001 2025-06-14,03:46:02.000,165,11074794,5044,0,1749872761,13421.72746088,24747.030278370003,53335.48658184001 2025-06-14,03:46:03.000,165,11074829,4405,0,1749872762,13421.491690029994,28432.949864070004,53335.45164624 2025-06-14,03:46:04.000,165,11074834,5005,0,1749872763,13421.303073349998,27971.795779470005,53335.47959472 2025-06-14,03:46:05.000,165,11074803,5245,0,1749872764,13421.141401909998,28432.216754549998,53335.563440160004 2025-06-14,03:46:06.000,165,11074844,4885,0,1749872765,13420.925839989992,26127.983041889995,53335.52151744 2025-06-14,03:46:07.000,165,11074848,5044,0,1749872766,13420.730487,31196.16652929,53335.49356896 2025-06-14,03:46:08.000,165,11074791,4325,0,1749872767,13420.454298289995,30735.18162381,53335.584401520005 2025-06-14,03:46:09.000,165,11074799,5525,0,1749872768,13420.211791129994,31195.715384969997,53335.60536288001 2025-06-14,03:46:10.000,165,11074798,4845,0,1749872769,13419.989492899993,27048.45843729,53335.66824696 2025-06-14,03:46:11.000,165,11074757,5245,0,1749872770,13419.800876219997,27969.659893079996,53335.73811816 2025-06-14,03:46:12.000,165,11074758,5165,0,1749872771,13419.618995849996,27508.696134989994,53335.703182560006 2025-06-14,03:46:13.000,165,11074802,5005,0,1749872772,13419.376488689995,29812.358868120005,53335.68920832 2025-06-14,03:46:14.000,165,11074805,5285,0,1749872773,13419.20808094,30272.89967841,53335.752092400005 2025-06-14,03:46:15.000,165,11074801,4365,0,1749872774,13419.08009104999,31654.952106209996,53335.80798936 2025-06-14,03:46:16.000,165,11074836,3924,0,1749872775,13418.979046399989,30733.0880322,53335.84292496001 2025-06-14,03:46:17.000,165,11074789,5405,0,1749872776,13418.824111269998,28428.967105620002,53335.82895072 2025-06-14,03:46:18.000,165,11074837,5405,0,1749872777,13418.702857689997,27507.110080740007,53335.849912080004 2025-06-14,03:46:19.000,165,11074816,4925,0,1749872778,13418.534449940002,28889.106115500006,53335.90580904 2025-06-14,03:46:20.000,165,11074793,4565,0,1749872779,13418.366042189991,31192.64196429,53335.96170600001 2025-06-14,03:46:21.000,165,11074798,4205,0,1749872780,13418.217843369996,23359.62051177,53335.96170600001 2025-06-14,03:46:22.000,165,11074803,4565,0,1749872781,13418.06290823999,29349.104142779994,53336.09446128 2025-06-14,03:46:23.000,165,11074858,4685,0,1749872782,13417.867555249999,27045.08895315,53336.08048704001 2025-06-14,03:46:24.000,165,11074806,4925,0,1749872783,13417.658729639988,29809.461675690007,53336.19228096 2025-06-14,03:46:25.000,165,11074831,5285,0,1749872784,13417.483585579997,28887.787928189995,53336.234203680004 2025-06-14,03:46:26.000,165,11074828,3804,0,1749872785,13417.301705209997,29348.56135977,53336.26913928 2025-06-14,03:46:27.000,165,11074836,4765,0,1749872786,13417.146770079991,27505.467633449996,53336.422855920006 2025-06-14,03:46:28.000,165,11074830,4845,0,1749872787,13416.91099923,27044.539121010006,53336.46477864001 2025-06-14,03:46:29.000,165,11074854,4845,0,1749872788,13416.70217361999,28426.690236630006,53336.58355968001 2025-06-14,03:46:30.000,165,11074822,4805,0,1749872789,13416.473139079993,28426.690236630006,53336.71631496 2025-06-14,03:46:31.000,165,11074845,5285,0,1749872790,13416.284522399998,30269.657078610006,53336.807147520005 2025-06-14,03:46:32.000,165,11074881,5205,0,1749872791,13416.116114650002,30269.69937339,53336.87003160001 2025-06-14,03:46:33.000,165,11074831,4445,0,1749872792,13415.91402535,30730.437559319995,53336.91195432 2025-06-14,03:46:34.000,165,11074787,5245,0,1749872793,13415.69172712,35337.77712384,53337.08663232001 2025-06-14,03:46:35.000,165,11074790,4645,0,1749872794,13415.55026461,28426.478762729996,53337.25432320001 2025-06-14,03:46:36.000,165,11074805,5405,0,1749872795,13415.375120549994,29808.672173130006,53337.31720728 2025-06-14,03:46:37.000,165,11074815,4445,0,1749872796,13415.220185419988,28426.528106640006,53337.50585952 2025-06-14,03:46:38.000,165,11074866,5044,0,1749872797,13415.098931840002,27505.185668250007,53337.58271784 2025-06-14,03:46:39.000,165,11074835,4365,0,1749872798,13415.045041359997,25662.31751409,53337.6735504 2025-06-14,03:46:40.000,165,11074841,5245,0,1749872799,13414.984414569997,27505.227963030004,53337.77137008 2025-06-14,03:46:41.000,165,11074755,5445,0,1749872800,13415.011359809992,27505.185668250007,53337.932073840006 2025-06-14,03:46:42.000,165,11074752,3765,0,1749872801,13414.977678260002,28887.435471689998,53338.01591928 2025-06-14,03:46:43.000,165,11074734,4805,0,1749872802,13415.024832429997,27505.235012160003,53338.26046848001 2025-06-14,03:46:44.000,165,11074717,5205,0,1749872803,13414.997887190002,32573.50308912,53338.37924952001 2025-06-14,03:46:45.000,165,11074773,4325,0,1749872804,13415.018096120002,29348.349885870004,53338.5120048 2025-06-14,03:46:46.000,165,11074821,5405,0,1749872805,13415.112404459993,27044.785840559998,53338.6866828 2025-06-14,03:46:47.000,165,11074782,3924,0,1749872806,13415.173031249993,32573.82029997,53338.88232216001 2025-06-14,03:46:48.000,165,11074778,3804,0,1749872807,13415.321230069989,29348.596605419996,53339.07796152001 2025-06-14,03:46:49.000,165,11074806,4925,0,1749872808,13415.361647929989,32573.869643879996,53339.19674256001 2025-06-14,03:46:50.000,165,11074774,5125,0,1749872809,13415.435747339994,26584.237981140002,53339.35744632 2025-06-14,03:46:51.000,165,11074787,5325,0,1749872810,13415.46942889,32113.3076862,53339.67186672 2025-06-14,03:46:52.000,165,11074760,4765,0,1749872811,13415.48963782,29809.750690019995,53339.76269928 2025-06-14,03:46:53.000,165,11074779,5405,0,1749872812,13415.536791989995,31192.120328670004,53339.95833864 2025-06-14,03:46:54.000,165,11074773,5525,0,1749872813,13415.50984675,27506.299430789993,53340.18192648001 2025-06-14,03:46:55.000,165,11074784,4885,0,1749872814,13415.48963782,27967.157451930005,53340.34961736001 2025-06-14,03:46:56.000,165,11074788,4725,0,1749872815,13415.54352829999,33496.368139590006,53340.545256720005 2025-06-14,03:46:57.000,165,11074796,4965,0,1749872816,13415.577209849995,28888.993329420002,53340.76884456 2025-06-14,03:46:58.000,165,11074783,5125,0,1749872817,13415.617627709995,29810.589536490006,53340.9574968 2025-06-14,03:46:59.000,165,11074812,4045,0,1749872818,13415.557000919995,24742.42014735,53341.08326496 2025-06-14,03:47:00.000,165,11074801,5365,0,1749872819,13415.58394615999,33036.08109798,53341.264930080004 2025-06-14,03:47:01.000,165,11074660,4805,0,1749872820,13415.516583059994,29810.906747340006,53341.4116596 2025-06-14,03:47:02.000,165,11074785,5085,0,1749872821,13415.50311043999,33497.04485607,53341.57236336001 2025-06-14,03:47:03.000,165,11074801,4565,0,1749872822,13415.429011029999,28889.6700459,53341.69813152 2025-06-14,03:47:04.000,165,11074796,4845,0,1749872823,13415.321230069989,29811.357891659994,53341.87280952 2025-06-14,03:47:05.000,165,11074795,5285,0,1749872824,13415.287548519998,33497.51714778,53342.01953904 2025-06-14,03:47:06.000,165,11074813,5205,0,1749872825,13415.206712799998,24743.146207740007,53342.1103716 2025-06-14,03:47:07.000,165,11074629,5365,0,1749872826,13415.206712799998,31654.627846229996,53342.23613976001 2025-06-14,03:47:08.000,165,11074760,4765,0,1749872827,13415.125877079998,27968.609572710004,53342.37588216 2025-06-14,03:47:09.000,165,11074809,4405,0,1749872828,13415.078722910002,30733.151474369995,53342.50165032001 2025-06-14,03:47:10.000,165,11074761,5445,0,1749872829,13415.004623499997,33497.763867329995,53342.64139272 2025-06-14,03:47:11.000,165,11074830,4805,0,1749872830,13414.970941949992,25204.138162350006,53342.795109360006 2025-06-14,03:47:12.000,165,11074810,4725,0,1749872831,13414.937260400002,30272.638860599996,53342.844019200005 2025-06-14,03:47:13.000,165,11074799,5285,0,1749872832,13414.876633610002,30272.808039719996,53343.011710080005 2025-06-14,03:47:14.000,165,11074804,4725,0,1749872833,13414.856424680002,28429.862345129994,53343.08158128001 2025-06-14,03:47:15.000,165,11074790,4845,0,1749872834,13414.836215750001,31194.57342591,53343.21433656 2025-06-14,03:47:16.000,165,11074776,4085,0,1749872835,13414.816006820001,37184.670331229994,53343.31914336001 2025-06-14,03:47:17.000,165,11074816,4885,0,1749872836,13414.768852649991,28891.09397016,53343.49382136 2025-06-14,03:47:18.000,165,11074732,3845,0,1749872837,13414.701489549996,29812.767717659997,53343.55670544001 2025-06-14,03:47:19.000,165,11074848,4765,0,1749872838,13414.65433538,27969.850219590007,53343.69644784 2025-06-14,03:47:20.000,165,11074827,4525,0,1749872839,13414.57349966,31656.087016139994,53343.72439632001 2025-06-14,03:47:21.000,165,11074805,5325,0,1749872840,13414.499400249995,29813.197714590002,53343.88510008 2025-06-14,03:47:22.000,165,11074807,5485,0,1749872841,13414.438773459995,29352.473626920008,53344.00388112 2025-06-14,03:47:23.000,165,11074746,4965,0,1749872842,13414.38488297999,29813.35984458,53344.0318296 2025-06-14,03:47:24.000,165,11074768,5165,0,1749872843,13414.256893089994,29352.69919908,53344.15759776001 2025-06-14,03:47:25.000,165,11074782,4925,0,1749872844,13414.18279367999,28431.22282722,53344.3113144 2025-06-14,03:47:26.000,165,11074837,4445,0,1749872845,13414.108694269999,33499.723525470006,53344.45804392 2025-06-14,03:47:27.000,165,11074779,5125,0,1749872846,13414.101957959989,27970.618574759996,53344.57682496 2025-06-14,03:47:28.000,165,11074760,4965,0,1749872847,13414.014385929993,30274.598518740007,53344.751502959996 2025-06-14,03:47:29.000,165,11074772,4925,0,1749872848,13413.987440689998,30274.725403079996,53344.81438704 2025-06-14,03:47:30.000,165,11074781,5285,0,1749872849,13413.980704379988,30274.873434809997,53344.98906504 2025-06-14,03:47:31.000,165,11074808,4965,0,1749872850,13413.933550209993,30274.99327002,53345.072910480005 2025-06-14,03:47:32.000,165,11074772,4885,0,1749872851,13413.839241870002,22902.731150820007,53345.29649832 2025-06-14,03:47:33.000,165,11074807,5125,0,1749872852,13413.785351389997,34422.27136509,53345.3244468 2025-06-14,03:47:34.000,165,11074809,5325,0,1749872853,13413.744933529997,29814.748523190006,53345.527073280005 2025-06-14,03:47:35.000,165,11074733,5445,0,1749872854,13413.623679949997,29815.030488389995,53345.589957359996 2025-06-14,03:47:36.000,165,11074757,5445,0,1749872855,13413.583262089996,35805.43050630001,53345.70175128 2025-06-14,03:47:37.000,165,11074819,4645,0,1749872856,13413.515898990001,33041.12827506001,53345.88341640001 2025-06-14,03:47:38.000,165,11074721,5485,0,1749872857,13413.495690060001,27972.881345489994,53346.05110728001 2025-06-14,03:47:39.000,165,11074720,4765,0,1749872858,13413.488953749991,25669.260907140007,53346.18386256 2025-06-14,03:47:40.000,165,11074739,5205,0,1749872859,13413.556316850001,30738.163405800005,53346.35854056001 2025-06-14,03:47:41.000,165,11074736,4965,0,1749872860,13413.603471019997,29816.89145871,53346.484308720006 2025-06-14,03:47:42.000,165,11074728,5085,0,1749872861,13413.664097809997,23826.963732510005,53346.631038240004 2025-06-14,03:47:43.000,165,11074701,5645,0,1749872862,13413.731460909992,30738.995203140003,53346.71488368 2025-06-14,03:47:44.000,165,11074744,4605,0,1749872863,13413.771878769992,31660.802884110002,53346.819690480006 2025-06-14,03:47:45.000,165,11074761,4445,0,1749872864,13413.785351389997,27974.700021030003,53346.99436848 2025-06-14,03:47:46.000,165,11074763,4605,0,1749872865,13413.852714489993,28896.507702000003,53347.134110880004 2025-06-14,03:47:47.000,165,11074735,4285,0,1749872866,13413.839241870002,27975.186411000002,53347.28782752 2025-06-14,03:47:48.000,165,11074764,4925,0,1749872867,13413.872923419993,30740.14421133,53347.28782752 2025-06-14,03:47:49.000,165,11074721,5205,0,1749872868,13413.913341279993,29358.0142431,53347.44154416001 2025-06-14,03:47:50.000,165,11074733,5525,0,1749872869,13413.913341279993,31662.24795576,53347.61622216 2025-06-14,03:47:51.000,165,11074751,4245,0,1749872870,13414.014385929993,29819.379801600007,53347.76295168 2025-06-14,03:47:52.000,165,11074768,4885,0,1749872871,13414.034594859993,26133.340380690002,53347.96557816001 2025-06-14,03:47:53.000,165,11074760,4805,0,1749872872,13414.068276409998,29820.042419820005,53348.08435920001 2025-06-14,03:47:54.000,165,11074718,5125,0,1749872873,13414.108694269999,28437.933598980002,53348.210127360006 2025-06-14,03:47:55.000,165,11074741,5405,0,1749872874,13414.135639509994,27977.413936080004,53348.2939728 2025-06-14,03:47:56.000,165,11074781,5245,0,1749872875,13414.142375819989,29820.88831542,53348.39877960001 2025-06-14,03:47:57.000,165,11074746,4965,0,1749872876,13414.149112129999,29360.354554260004,53348.58044472 2025-06-14,03:47:58.000,165,11074781,4205,0,1749872877,13414.142375819989,27517.28197533,53348.65730304001 2025-06-14,03:47:59.000,165,11074726,4925,0,1749872878,13414.122166889989,26595.93953694,53348.7481356 2025-06-14,03:48:00.000,165,11074771,5165,0,1749872879,13414.101957959989,31665.116951670003,53348.859929520004 2025-06-14,03:48:01.000,165,11074748,5005,0,1749872880,13414.115430579994,23831.693698739997,53349.00665904 2025-06-14,03:48:02.000,165,11074734,5165,0,1749872881,13414.081749029989,30283.47337341,53349.048581760006 2025-06-14,03:48:03.000,165,11074749,4365,0,1749872882,13414.034594859993,23371.582885380005,53349.20928552001 2025-06-14,03:48:04.000,165,11074729,5285,0,1749872883,13414.027858549998,27058.53869319,53349.28614384001 2025-06-14,03:48:05.000,165,11074744,3965,0,1749872884,13413.967231759998,31206.289079969996,53349.39095064 2025-06-14,03:48:06.000,165,11074715,5285,0,1749872885,13413.953759139993,36736.58533365,53349.46082184 2025-06-14,03:48:07.000,165,11074778,4004,0,1749872886,13413.967231759998,27981.354399749995,53349.55864152 2025-06-14,03:48:08.000,165,11074754,3924,0,1749872887,13413.980704379988,27060.181140479996,53349.64248696001 2025-06-14,03:48:09.000,165,11074778,4925,0,1749872888,13413.987440689998,30747.165144810002,53349.75428088 2025-06-14,03:48:10.000,165,11074785,5285,0,1749872889,13413.994176999993,30286.786464510005,53349.866074800004 2025-06-14,03:48:11.000,165,11074820,3965,0,1749872890,13413.953759139993,27982.975699650007,53349.89402328 2025-06-14,03:48:12.000,165,11074803,5285,0,1749872891,13413.920077590003,24757.512334679996,53349.9708816 2025-06-14,03:48:13.000,165,11074760,4845,0,1749872892,13413.940286519988,28444.651419870002,53350.04773992001 2025-06-14,03:48:14.000,165,11074772,5005,0,1749872893,13414.034594859993,27062.507353380002,53350.13857248 2025-06-14,03:48:15.000,165,11074763,5365,0,1749872894,13414.081749029989,30288.75317178,53350.23639216 2025-06-14,03:48:16.000,165,11074813,5165,0,1749872895,13414.24342046999,29367.530568600007,53350.38312168001 2025-06-14,03:48:17.000,165,11074730,4925,0,1749872896,13414.256893089994,32132.932464120007,53350.4250444 2025-06-14,03:48:18.000,165,11074821,5525,0,1749872897,13414.36467404999,27524.79634791,53350.369147440004 2025-06-14,03:48:19.000,165,11074796,4125,0,1749872898,13414.45224608,26142.595888380005,53350.51587696 2025-06-14,03:48:20.000,165,11074808,3965,0,1749872899,13414.57349966,30290.52250341,53350.634658 2025-06-14,03:48:21.000,165,11074779,5285,0,1749872900,13414.735171100001,31212.605100450004,53350.725490560006 2025-06-14,03:48:22.000,165,11074779,5405,0,1749872901,13414.842952059997,32595.411785160002,53350.76042616 2025-06-14,03:48:23.000,165,11074755,5285,0,1749872902,13415.011359809992,29369.722848029996,53350.844271600006 2025-06-14,03:48:24.000,165,11074795,5285,0,1749872903,13415.132613389993,27987.451897199993,53350.92112992 2025-06-14,03:48:25.000,165,11074810,4765,0,1749872904,13415.247130659998,28448.605981800007,53350.823310240005 2025-06-14,03:48:26.000,165,11074810,3965,0,1749872905,13415.368384239999,26605.427665919997,53351.039910960004 2025-06-14,03:48:27.000,165,11074805,5285,0,1749872906,13415.476165199994,27066.574701389996,53350.98401400001 2025-06-14,03:48:28.000,165,11074802,3725,0,1749872907,13415.67151819,28449.529417829996,53351.07484656 2025-06-14,03:48:29.000,165,11074812,3924,0,1749872908,13415.799508079996,26606.294708910005,53351.10279504001 2025-06-14,03:48:30.000,165,11074817,4365,0,1749872909,13415.994861070001,30754.22837307,53351.1237564 2025-06-14,03:48:31.000,165,11074787,4445,0,1749872910,13416.230631919992,27067.448793510004,53351.1936276 2025-06-14,03:48:32.000,165,11074784,4885,0,1749872911,13416.439457529988,27989.319916649998,53351.158692000005 2025-06-14,03:48:33.000,165,11074757,5445,0,1749872912,13416.634810519994,31676.282773590006,53351.16567912 2025-06-14,03:48:34.000,165,11074790,4925,0,1749872913,13416.84363612999,30293.772152339996,53351.15170488001 2025-06-14,03:48:35.000,165,11074773,5205,0,1749872914,13417.00530756999,33058.97667222,53351.14471776 2025-06-14,03:48:36.000,165,11074758,4805,0,1749872915,13417.173715320001,30293.849692770003,53351.109782160005 2025-06-14,03:48:37.000,165,11074821,5245,0,1749872916,13417.396013550002,32137.366366889997,53351.1237564 2025-06-14,03:48:38.000,165,11074752,4805,0,1749872917,13417.530739749993,29372.24643657,53351.23555032 2025-06-14,03:48:39.000,165,11074807,5245,0,1749872918,13417.604839159998,25685.297677890005,53351.24952456001 2025-06-14,03:48:40.000,165,11074815,4485,0,1749872919,13417.692411189993,30754.87689303,53351.1936276 2025-06-14,03:48:41.000,165,11074819,4525,0,1749872920,13417.793455839994,33059.258637420004,53351.1936276 2025-06-14,03:48:42.000,165,11074754,4805,0,1749872921,13417.92144572999,28911.473004989995,53351.228563200006 2025-06-14,03:48:43.000,165,11074763,5605,0,1749872922,13418.015754069995,28450.537443420006,53351.158692000005 2025-06-14,03:48:45.000,165,11074789,4685,0,1749872924,13418.157216579995,30294.159854490004,53351.17266624001 2025-06-14,03:48:46.000,165,11074786,5085,0,1749872925,13418.217843369996,28911.550545420003,53351.11676928 2025-06-14,03:48:47.000,165,11074769,5245,0,1749872926,13418.258261229996,27068.104362600003,53350.98401400001 2025-06-14,03:48:48.000,165,11074771,5125,0,1749872927,13418.325624329991,29833.330029870005,53350.9490784 2025-06-14,03:48:49.000,165,11074811,4565,0,1749872928,13418.325624329991,28911.719724540002,53350.85125872 2025-06-14,03:48:50.000,165,11074722,4885,0,1749872929,13418.325624329991,36746.573950859995,53350.79536176001 2025-06-14,03:48:51.000,165,11074778,4085,0,1749872930,13418.359305879996,33059.878960860005,53350.76741328001 2025-06-14,03:48:52.000,165,11074741,5085,0,1749872931,13418.386251119991,31677.340143089998,53350.66260648 2025-06-14,03:48:53.000,165,11074806,4605,0,1749872932,13418.406460049991,38129.62735512,53350.4949156 2025-06-14,03:48:54.000,165,11074755,4445,0,1749872933,13418.426668979992,27068.738784300003,53350.369147440004 2025-06-14,03:48:55.000,165,11074777,5285,0,1749872934,13418.386251119991,28451.41153554,53350.30626336 2025-06-14,03:48:56.000,165,11074769,4565,0,1749872935,13418.406460049991,31677.61505916,53350.271327760005 2025-06-14,03:48:57.000,165,11074770,4765,0,1749872936,13418.372778500001,26147.163724619997,53350.152546720004 2025-06-14,03:48:58.000,165,11074795,4485,0,1749872937,13418.359305879996,27990.701546130003,53350.005817200006 2025-06-14,03:48:59.000,165,11074794,4885,0,1749872938,13418.392987430001,27990.793184819995,53349.935946000005 2025-06-14,03:49:00.000,165,11074767,5485,0,1749872939,13418.406460049991,25225.567517550007,53349.83113920001 2025-06-14,03:49:01.000,165,11074821,5165,0,1749872940,13418.500768389997,29834.260515029993,53349.73331952 2025-06-14,03:49:02.000,165,11074808,4925,0,1749872941,13418.520977319997,31216.81343106,53349.62851272 2025-06-14,03:49:03.000,165,11074789,5445,0,1749872942,13418.554658870002,27529.801230209996,53349.46780896 2025-06-14,03:49:04.000,165,11074805,5125,0,1749872943,13418.595076730002,28912.354146240003,53349.32107944 2025-06-14,03:49:05.000,165,11074786,4685,0,1749872944,13418.642230899997,28451.482026840007,53349.18832416001 2025-06-14,03:49:06.000,165,11074807,5245,0,1749872945,13418.648967209992,25686.207015659995,53349.11845296001 2025-06-14,03:49:07.000,165,11074765,4365,0,1749872946,13418.648967209992,24303.569510069996,53349.03460752 2025-06-14,03:49:08.000,165,11074772,4885,0,1749872947,13418.622021969997,31216.679497589997,53348.90883936 2025-06-14,03:49:09.000,165,11074792,4765,0,1749872948,13418.648967209992,27990.539416140004,53348.8180068 2025-06-14,03:49:10.000,165,11074790,3885,0,1749872949,13418.601813039997,30294.977553570003,53348.62935456 2025-06-14,03:49:11.000,165,11074754,4925,0,1749872950,13418.595076730002,32138.416687260004,53348.53852200001 2025-06-14,03:49:12.000,165,11074809,4485,0,1749872951,13418.635494590002,27990.475973969995,53348.377818240006 2025-06-14,03:49:13.000,165,11074651,5245,0,1749872952,13418.615285660002,32599.063234500005,53348.34288264 2025-06-14,03:49:14.000,165,11074801,4605,0,1749872953,13418.541186249997,25224.961292370004,53348.20314024001 2025-06-14,03:49:15.000,165,11074750,4525,0,1749872954,13418.541186249997,28911.952345829995,53348.042436480006 2025-06-14,03:49:16.000,165,11074841,5525,0,1749872955,13418.514241010002,27529.244348940003,53347.95859104 2025-06-14,03:49:17.000,165,11074822,4805,0,1749872956,13418.487295769992,30294.406574039996,53347.7350032 2025-06-14,03:49:18.000,165,11074820,4885,0,1749872957,13418.514241010002,26607.408471450006,53347.64417064 2025-06-14,03:49:19.000,165,11074819,5445,0,1749872958,13418.487295769992,28911.790215839996,53347.49744112 2025-06-14,03:49:20.000,165,11074777,5445,0,1749872959,13418.500768389997,34903.09957152,53347.37866008 2025-06-14,03:49:21.000,165,11074838,4925,0,1749872960,13418.494032080001,27529.032875040008,53347.27385328001 2025-06-14,03:49:22.000,165,11074834,4165,0,1749872961,13418.527713629992,29833.294784219994,53347.19000784 2025-06-14,03:49:23.000,165,11074756,4805,0,1749872962,13418.568131489992,28911.374317170004,53347.036291200006 2025-06-14,03:49:24.000,165,11074805,5245,0,1749872963,13418.547922559992,26606.915032350007,53346.88956168001 2025-06-14,03:49:25.000,165,11074743,5485,0,1749872964,13418.487295769992,33519.736005540006,53346.81270336001 2025-06-14,03:49:26.000,165,11074815,5125,0,1749872965,13418.345833259991,30754.425748709997,53346.617064 2025-06-14,03:49:27.000,165,11074769,5365,0,1749872966,13418.27173385,28449.931218240003,53346.582128400005 2025-06-14,03:49:28.000,165,11074806,4085,0,1749872967,13418.116798719995,29371.548572700005,53346.442386 2025-06-14,03:49:29.000,165,11074783,5285,0,1749872968,13417.92818204,33980.1287841,53346.26072088 2025-06-14,03:49:30.000,165,11074790,4965,0,1749872969,13417.759774289989,29832.181021680008,53346.10700424 2025-06-14,03:49:31.000,165,11074782,4925,0,1749872970,13417.557684990003,27527.67239295,53346.01617168 2025-06-14,03:49:32.000,165,11074795,5445,0,1749872971,13417.274759970001,29831.7862704,53345.85546792001 2025-06-14,03:49:33.000,165,11074805,5325,0,1749872972,13416.98509863999,32135.850803940004,53345.743674000005 2025-06-14,03:49:34.000,165,11074806,5005,0,1749872973,13416.668492069999,30753.001824449995,53345.5340604 2025-06-14,03:49:35.000,165,11074819,5445,0,1749872974,13416.257577160002,25683.211135410005,53345.3244468 2025-06-14,03:49:36.000,165,11074796,4125,0,1749872975,13415.880343799996,29369.758093680008,53345.21964 2025-06-14,03:49:37.000,165,11074791,5445,0,1749872976,13415.46269257999,32595.475227329996,53345.06592336001 2025-06-14,03:49:38.000,165,11074773,4645,0,1749872977,13415.024832429997,33516.690781380006,53344.856309760005 2025-06-14,03:49:39.000,165,11074753,5405,0,1749872978,13414.61391752,26603.524400819995,53344.618747680004 2025-06-14,03:49:40.000,165,11074766,4925,0,1749872979,13414.169321059999,32594.100646980005,53344.45804392 2025-06-14,03:49:41.000,165,11074782,4004,0,1749872980,13413.778615080002,30289.465133909995,53344.27637880001 2025-06-14,03:49:42.000,165,11074798,5005,0,1749872981,13413.32728230999,31210.821670560006,53344.066765200005 2025-06-14,03:49:43.000,165,11074804,4004,0,1749872982,13412.902894779989,29367.227456010005,53343.87112584001 2025-06-14,03:49:44.000,165,11074769,5645,0,1749872983,13412.384198909996,33053.788512540006,53343.55670544001 2025-06-14,03:49:45.000,165,11074774,4645,0,1749872984,13411.838557799994,30749.512505100007,53343.28420776 2025-06-14,03:49:46.000,165,11074813,5325,0,1749872985,13411.441115510002,32131.88214375,53343.10254264001 2025-06-14,03:49:47.000,165,11074795,5245,0,1749872986,13411.01672798,32592.71196837,53342.86498056001 2025-06-14,03:49:48.000,165,11074768,4845,0,1749872987,13410.599076759994,31671.017073480005,53342.59947000001 2025-06-14,03:49:49.000,165,11074766,4004,0,1749872988,13410.134271369992,24297.5847987,53342.44575336 2025-06-14,03:49:50.000,165,11074807,5445,0,1749872989,13409.71662015,27984.413722170008,53342.292036720006 2025-06-14,03:49:51.000,165,11074799,5365,0,1749872990,13409.238342139994,31671.334284330005,53342.04748752001 2025-06-14,03:49:52.000,165,11074818,4965,0,1749872991,13408.847636159997,30749.780372039997,53341.837873920005 2025-06-14,03:49:53.000,165,11074764,4925,0,1749872992,13408.463666489995,32132.460172410007,53341.670183040005 2025-06-14,03:49:54.000,165,11074802,5285,0,1749872993,13408.093169439999,27524.16897534,53341.49550504001 2025-06-14,03:49:55.000,165,11074770,4765,0,1749872994,13407.736145009992,25680.990659460003,53341.216020240005 2025-06-14,03:49:56.000,165,11074831,5365,0,1749872995,13407.486901539996,29828.825635800007,53341.048329360005 2025-06-14,03:49:57.000,165,11074843,4485,0,1749872996,13407.203976519995,29368.10154813,53340.81076728 2025-06-14,03:49:58.000,165,11074810,4965,0,1749872997,13406.900842569994,35819.99400888001,53340.678012 2025-06-14,03:49:59.000,165,11074793,5285,0,1749872998,13406.590972309998,32594.00900829,53340.46141128 2025-06-14,03:50:00.000,165,11074771,5365,0,1749872999,13406.220475260001,28907.222379600003,53340.24481056 2025-06-14,03:50:01.000,165,11074811,5365,0,1749873000,13405.81629666,30750.612169379994,53340.0491712 2025-06-14,03:50:02.000,165,11074821,5525,0,1749873001,13405.472744849998,27063.846688079997,53339.9094288 2025-06-14,03:50:03.000,165,11074736,4685,0,1749873002,13405.129193039997,30289.704804330002,53339.79064776 2025-06-14,03:50:04.000,165,11074793,5405,0,1749873003,13404.765432299995,28446.244523250003,53339.62994400001 2025-06-14,03:50:05.000,165,11074752,4685,0,1749873004,13404.347781079989,27063.860786339996,53339.39936904 2025-06-14,03:50:06.000,165,11074787,4405,0,1749873005,13403.943602480002,30289.88103258,53339.224691040006 2025-06-14,03:50:07.000,165,11074799,5525,0,1749873006,13403.55963281,33055.184240279996,53339.036038800004 2025-06-14,03:50:08.000,165,11074795,5605,0,1749873007,13403.162190519994,30290.21939082,53338.868347920004 2025-06-14,03:50:09.000,165,11074765,5565,0,1749873008,13402.778220849992,27525.360278310007,53338.71463128001 2025-06-14,03:50:10.000,165,11074758,5125,0,1749873009,13402.44140535,27064.727829330004,53338.56091464 2025-06-14,03:50:11.000,165,11074783,5165,0,1749873010,13402.15174401999,28908.37843692,53338.33732680001 2025-06-14,03:50:12.000,165,11074782,4805,0,1749873011,13401.814928519998,28908.477124740006,53338.1277132 2025-06-14,03:50:13.000,165,11074794,4645,0,1749873012,13401.680202319993,32595.651455579995,53338.099764720006 2025-06-14,03:50:14.000,165,11074767,4485,0,1749873013,13401.464640400001,31674.146887199997,53337.87617688001 2025-06-14,03:50:15.000,165,11074750,4805,0,1749873014,13401.269287409996,29370.01891149,53337.66656328001 2025-06-14,03:50:16.000,165,11074742,4325,0,1749873015,13401.08067073,29370.131697570003,53337.533808 2025-06-14,03:50:17.000,165,11074763,5445,0,1749873016,13400.95268083999,34439.640421410004,53337.3940656 2025-06-14,03:50:18.000,165,11074777,5445,0,1749873017,13400.797745709999,28448.620080060005,53337.24733608 2025-06-14,03:50:19.000,165,11074792,4885,0,1749873018,13400.703437369993,31213.92328776,53337.10060656 2025-06-14,03:50:20.000,165,11074826,4885,0,1749873019,13400.555238549998,26605.434715049996,53336.96086416 2025-06-14,03:50:21.000,165,11074812,4885,0,1749873020,13400.427248660002,32135.90014785,53336.86304448 2025-06-14,03:50:22.000,165,11074809,5405,0,1749873021,13400.319467699992,27066.588799649995,53336.72330208 2025-06-14,03:50:23.000,165,11074764,5044,0,1749873022,13400.191477809996,29370.991691429997,53336.569585440004 2025-06-14,03:50:24.000,165,11074772,5005,0,1749873023,13400.130851019996,27066.765027899994,53336.46477864001 2025-06-14,03:50:25.000,165,11074810,4885,0,1749873024,13400.01633374999,29831.990695169996,53336.33202336 2025-06-14,03:50:26.000,165,11074813,5445,0,1749873025,13399.93549802999,31675.465074509993,53336.24817792001 2025-06-14,03:50:27.000,165,11074840,4965,0,1749873026,13399.91528909999,29832.145776029996,53336.11542264 2025-06-14,03:50:28.000,165,11074770,4805,0,1749873027,13399.92202541,30293.024944560006,53336.07349992 2025-06-14,03:50:29.000,165,11074806,5085,0,1749873028,13399.969179579995,30292.982649779995,53335.96170600001 2025-06-14,03:50:30.000,165,11074819,5245,0,1749873029,13399.99612481999,27527.714687729997,53335.898821920004 2025-06-14,03:50:31.000,165,11074781,5605,0,1749873030,13400.050015299996,32597.145871140005,53335.83593784 2025-06-14,03:50:32.000,165,11074760,5165,0,1749873031,13399.99612481999,29370.928249260003,53335.68920832 2025-06-14,03:50:33.000,165,11074797,5605,0,1749873032,13399.93549802999,26605.582746779997,53335.6472856 2025-06-14,03:50:34.000,165,11074784,4725,0,1749873033,13399.87487123999,27988.02287673,53335.61933712 2025-06-14,03:50:35.000,165,11074804,4925,0,1749873034,13399.87487123999,27987.903041519996,53335.535491680006 2025-06-14,03:50:36.000,165,11074798,4725,0,1749873035,13399.77382658999,29831.328076949998,53335.45863336001 2025-06-14,03:50:37.000,165,11074778,4965,0,1749873036,13399.67951825,26605.293732449994,53335.44465912 2025-06-14,03:50:38.000,165,11074821,5405,0,1749873037,13399.551528359989,31674.74606325,53335.38177504 2025-06-14,03:50:39.000,165,11074764,4165,0,1749873038,13399.410065849988,30753.065266620004,53335.29094248001 2025-06-14,03:50:40.000,165,11074832,4125,0,1749873039,13399.288812270002,28909.64728032,53335.297929600005 2025-06-14,03:50:41.000,165,11074805,5365,0,1749873040,13399.120404519992,26144.478006089994,53335.24203264001 2025-06-14,03:50:42.000,165,11074770,4165,0,1749873041,13398.938524149991,35361.83580453,53335.228058400004 2025-06-14,03:50:43.000,165,11074755,5485,0,1749873042,13398.749907469995,30292.496259809996,53335.15120008001 2025-06-14,03:50:44.000,165,11074772,4965,0,1749873043,13398.588236029995,30292.46101416,53335.11626448 2025-06-14,03:50:45.000,165,11074798,5005,0,1749873044,13398.45350982999,31214.26869513,53335.10229024001 2025-06-14,03:50:46.000,165,11074793,5285,0,1749873045,13398.352465179989,29370.921200130004,53335.12325160001 2025-06-14,03:50:47.000,165,11074755,4605,0,1749873046,13398.244684219993,27988.33303845,53335.03940616 2025-06-14,03:50:48.000,165,11074798,4685,0,1749873047,13398.204266359993,27988.311891060002,53335.00447056001 2025-06-14,03:50:49.000,165,11074793,5365,0,1749873048,13398.103221709993,30292.630193279998,53335.00447056001 2025-06-14,03:50:50.000,165,11074802,4845,0,1749873049,13398.069540160002,32136.076376099998,53335.0184448 2025-06-14,03:50:51.000,165,11074790,4885,0,1749873050,13398.049331230002,28909.950392910003,53334.9485736 2025-06-14,03:50:52.000,165,11074781,4805,0,1749873051,13398.049331230002,31214.191154700005,53334.88568952001 2025-06-14,03:50:53.000,165,11074780,4965,0,1749873052,13398.042594919993,33518.36847432,53334.81581832001 2025-06-14,03:50:54.000,165,11074761,4645,0,1749873053,13397.961759199992,26144.506202610006,53334.87171528 2025-06-14,03:50:55.000,165,11074809,5485,0,1749873054,13397.820296689992,35361.52564281,53334.78786984001 2025-06-14,03:50:56.000,165,11074766,4245,0,1749873055,13397.64515263,24300.728710680007,53334.87171528 2025-06-14,03:50:57.000,165,11074818,4885,0,1749873056,13397.48348119,25683.197037150007,53334.808831199996 2025-06-14,03:50:58.000,165,11074616,5205,0,1749873057,13397.288128199994,26604.786195089997,53334.75293424 2025-06-14,03:50:59.000,165,11074784,4845,0,1749873058,13397.112984139989,27526.424696939997,53334.76690848001 2025-06-14,03:51:00.000,165,11074791,4485,0,1749873059,13396.978257939998,30752.346255359997,53334.76690848001 2025-06-14,03:51:01.000,165,11074763,4645,0,1749873060,13396.836795429997,27065.496184500007,53334.80184408 2025-06-14,03:51:02.000,165,11074806,4965,0,1749873061,13396.661651369992,30291.530528999996,53334.68306304 2025-06-14,03:51:03.000,165,11074822,4845,0,1749873062,13396.479770999991,30291.537578129995,53334.69005016001 2025-06-14,03:51:04.000,165,11074858,4725,0,1749873063,13396.32483587,33517.58602089,53334.65511456 2025-06-14,03:51:05.000,165,11074777,5245,0,1749873064,13396.17663704999,29369.84268324,53334.641140319996 2025-06-14,03:51:06.000,165,11074791,4325,0,1749873065,13396.008229299994,27526.600925189996,53334.65511456 2025-06-14,03:51:07.000,165,11074792,4925,0,1749873066,13395.900448339999,32596.194238590004,53334.64812744001 2025-06-14,03:51:08.000,165,11074813,5285,0,1749873067,13395.812876309988,28909.449904680005,53334.578256240005 2025-06-14,03:51:09.000,165,11074769,4325,0,1749873068,13395.758985829998,26144.39341653,53334.627166080005 2025-06-14,03:51:10.000,165,11074819,5205,0,1749873069,13395.691622730003,29370.64628406,53334.64812744001 2025-06-14,03:51:11.000,165,11074788,4004,0,1749873070,13395.657941179998,28449.120568290004,53334.66210168 2025-06-14,03:51:12.000,165,11074819,5405,0,1749873071,13395.570369150002,28449.33204219,53334.68306304 2025-06-14,03:51:13.000,165,11074765,5365,0,1749873072,13395.523214979992,26606.125529790006,53334.6341532 2025-06-14,03:51:14.000,165,11074735,5125,0,1749873073,13395.503006049992,30293.194123680005,53334.73896000001 2025-06-14,03:51:15.000,165,11074823,5325,0,1749873074,13395.469324500002,30754.2354222,53334.745947120005 2025-06-14,03:51:16.000,165,11074784,4885,0,1749873075,13395.455851879997,30754.362306540002,53334.85075392 2025-06-14,03:51:17.000,165,11074813,4445,0,1749873076,13395.455851879997,29832.787246859996,53334.82979256 2025-06-14,03:51:18.000,165,11074794,4925,0,1749873077,13395.476060809997,26606.802246270003,53334.89966376 2025-06-14,03:51:19.000,165,11074766,3924,0,1749873078,13395.469324500002,33980.826647969996,53334.87171528 2025-06-14,03:51:20.000,165,11074742,4925,0,1749873079,13395.503006049992,25224.411460229996,53335.0184448 2025-06-14,03:51:21.000,165,11074793,4405,0,1749873080,13395.476060809997,29833.203145530002,53334.99748344 2025-06-14,03:51:22.000,165,11074819,4685,0,1749873081,13395.489533430002,30294.159854490004,53335.12325160001 2025-06-14,03:51:23.000,165,11074787,4525,0,1749873082,13395.435642949997,30294.258542309995,53335.081328880005 2025-06-14,03:51:24.000,165,11074805,4645,0,1749873083,13395.435642949997,31216.00278111,53335.1581872 2025-06-14,03:51:25.000,165,11074760,5285,0,1749873084,13395.415434019997,28911.57874194,53335.24203264001 2025-06-14,03:51:26.000,165,11074822,4125,0,1749873085,13395.395225089997,29372.443812209996,53335.262994 2025-06-14,03:51:27.000,165,11074790,5125,0,1749873086,13395.361543539992,24302.73771273,53335.29094248001 2025-06-14,03:51:28.000,165,11074815,4445,0,1749873087,13395.348070920001,27067.8223974,53335.35382656 2025-06-14,03:51:29.000,165,11074801,5325,0,1749873088,13395.287444130001,29372.049060930003,53335.31889096001 2025-06-14,03:51:30.000,165,11074765,4645,0,1749873089,13395.15945423999,27989.228277960006,53335.4027364 2025-06-14,03:51:31.000,165,11074788,4925,0,1749873090,13395.0651459,32597.639310240003,53335.40972352001 2025-06-14,03:51:32.000,165,11074770,4925,0,1749873091,13394.97757386999,27988.81942842,53335.44465912 2025-06-14,03:51:33.000,165,11074796,5005,0,1749873092,13394.890001839995,29371.245460110003,53335.465620480005 2025-06-14,03:51:34.000,165,11074836,5044,0,1749873093,13394.809166119994,27527.637147300004,53335.49356896 2025-06-14,03:51:35.000,165,11074808,5044,0,1749873094,13394.748539329994,28449.282698280003,53335.38876216001 2025-06-14,03:51:36.000,165,11074774,4165,0,1749873095,13394.728330399994,27527.559606869996,53335.42369776 2025-06-14,03:51:37.000,165,11074755,4685,0,1749873096,13394.681176229999,31675.324091910006,53335.416710640005 2025-06-14,03:51:38.000,165,11074782,5365,0,1749873097,13394.654230989989,29371.069231860005,53335.50754320001 2025-06-14,03:51:39.000,165,11074771,5405,0,1749873098,13394.640758369998,28910.232358110006,53335.346839440004 2025-06-14,03:51:40.000,165,11074739,4445,0,1749873099,13394.687912539994,32136.308997390006,53335.33985232001 2025-06-14,03:51:41.000,165,11074813,4565,0,1749873100,13394.748539329994,26605.822417200005,53335.416710640005 2025-06-14,03:51:42.000,165,11074831,5445,0,1749873101,13394.714857779989,30753.629197019996,53335.43767200001 2025-06-14,03:51:43.000,165,11074831,5565,0,1749873102,13394.694648849989,29371.019887949995,53335.40972352001 2025-06-14,03:51:44.000,165,11074775,5405,0,1749873103,13394.634022059989,28910.070228120007,53335.38876216001 2025-06-14,03:51:45.000,165,11074776,4925,0,1749873104,13394.553186339988,30753.6010005,53335.3328652 2025-06-14,03:51:46.000,165,11074811,5445,0,1749873105,13394.438669069998,30753.685590060006,53335.37478792 2025-06-14,03:51:47.000,165,11074805,5405,0,1749873106,13394.270261320002,30753.706737450004,53335.346839440004 2025-06-14,03:51:48.000,165,11074801,4365,0,1749873107,13394.135535119996,27527.721736859996,53335.38876216001 2025-06-14,03:51:49.000,165,11074777,5365,0,1749873108,13394.021017849991,32136.506373030003,53335.33985232001 2025-06-14,03:51:50.000,165,11074749,5365,0,1749873109,13393.86608272,33058.314054,53335.35382656 2025-06-14,03:51:51.000,165,11074853,4445,0,1749873110,13393.72462021,28910.648256779998,53335.35382656 2025-06-14,03:51:52.000,165,11074823,4845,0,1749873111,13393.589894009994,27067.31486004,53335.31889096001 2025-06-14,03:51:53.000,165,11074813,5445,0,1749873112,13393.448431499994,30754.39755219,53335.262994 2025-06-14,03:51:54.000,165,11074759,5245,0,1749873113,13393.293496369988,26606.68946019,53335.262994 2025-06-14,03:51:55.000,165,11074811,5445,0,1749873114,13393.192451720002,26606.795197140003,53335.30491672 2025-06-14,03:51:56.000,165,11074820,4645,0,1749873115,13393.017307659997,32137.211286029997,53335.31190384 2025-06-14,03:51:57.000,165,11074785,4805,0,1749873116,13392.862372529991,27528.602878110003,53335.33985232001 2025-06-14,03:51:58.000,165,11074837,5525,0,1749873117,13392.7074374,31215.51639114,53335.32587808 2025-06-14,03:51:59.000,165,11074764,5125,0,1749873118,13392.47840285999,25685.093253119994,53335.28395536 2025-06-14,03:52:00.000,165,11074766,3924,0,1749873119,13392.276313559989,30293.842643640004,53335.200109920006 2025-06-14,03:52:01.000,165,11074730,5205,0,1749873120,13392.013597470002,31215.657373740003,53335.16517432 2025-06-14,03:52:02.000,165,11074774,3965,0,1749873121,13391.757617689997,29372.26053483,53335.15120008001 2025-06-14,03:52:03.000,165,11074830,4285,0,1749873122,13391.48142897999,29372.38741917,53335.09530312 2025-06-14,03:52:04.000,165,11074745,5285,0,1749873123,13391.17829502999,31216.0239285,53335.032419040006 2025-06-14,03:52:05.000,165,11074751,5445,0,1749873124,13390.888633699993,33059.54060262001,53334.95556072001 2025-06-14,03:52:06.000,165,11074774,3965,0,1749873125,13390.585499749992,27529.195005030007,53334.95556072001 2025-06-14,03:52:07.000,165,11074806,4845,0,1749873126,13390.275629489995,28450.995636870008,53334.89966376 2025-06-14,03:52:08.000,165,11074769,5405,0,1749873127,13389.932077679994,31216.249500660007,53334.83677968001 2025-06-14,03:52:09.000,165,11074818,4845,0,1749873128,13389.554844320002,29372.796268709993,53334.81581832001 2025-06-14,03:52:10.000,165,11074773,4565,0,1749873129,13389.15066572,31677.290799180002,53334.65511456 2025-06-14,03:52:11.000,165,11074817,5445,0,1749873130,13388.733014499994,29373.120528690008,53334.627166080005 2025-06-14,03:52:12.000,165,11074763,4205,0,1749873131,13388.261472799997,26147.12142984,53334.564282 2025-06-14,03:52:13.000,165,11074808,4045,0,1749873132,13387.76298585999,28451.742844649998,53334.459475200005 2025-06-14,03:52:14.000,165,11074849,5405,0,1749873133,13387.338598329989,30756.420652500005,53334.39659112 2025-06-14,03:52:15.000,165,11074807,5245,0,1749873134,13386.840111389996,30295.738859610006,53334.361655520006 2025-06-14,03:52:16.000,165,11074780,5044,0,1749873135,13386.44940541,33982.927288709994,53334.305758559996 2025-06-14,03:52:17.000,165,11074785,5365,0,1749873136,13386.058699429988,27991.70957172,53334.22890024 2025-06-14,03:52:18.000,165,11074798,4045,0,1749873137,13385.674729760001,30757.11851637,53334.18697752001 2025-06-14,03:52:19.000,165,11074746,4845,0,1749873138,13385.35138688,29835.508211039996,53334.193964640006 2025-06-14,03:52:20.000,165,11074794,5165,0,1749873139,13385.068461859999,29374.65723903,53334.06120936 2025-06-14,03:52:21.000,165,11074771,5125,0,1749873140,13384.812482079993,26609.41042437,53333.94941544001 2025-06-14,03:52:22.000,165,11074744,5125,0,1749873141,13384.576711230002,31679.116523849996,53333.90050560001 2025-06-14,03:52:23.000,165,11074755,4605,0,1749873142,13384.307258829991,25226.723574870004,53333.788711680005 2025-06-14,03:52:24.000,165,11074783,5285,0,1749873143,13384.07148798,26148.474862799994,53333.74678896 2025-06-14,03:52:25.000,165,11074757,5445,0,1749873144,13383.781826649989,27070.169757690004,53333.6559564 2025-06-14,03:52:26.000,165,11074824,4325,0,1749873145,13383.438274840002,33983.455973460004,53333.572110960005 2025-06-14,03:52:27.000,165,11074626,4085,0,1749873146,13383.101459339996,28452.976442400002,53333.55813672 2025-06-14,03:52:28.000,165,11074645,4445,0,1749873147,13382.737698599994,31679.335046880005,53333.50922688 2025-06-14,03:52:29.000,165,11074729,5245,0,1749873148,13382.306574759998,31218.505222260006,53333.41839432 2025-06-14,03:52:30.000,165,11074832,4765,0,1749873149,13381.821560439996,32601.466987830005,53333.39743296001 2025-06-14,03:52:31.000,165,11074746,4085,0,1749873150,13381.350018739999,29375.524282020007,53333.4114072 2025-06-14,03:52:32.000,165,11074757,5485,0,1749873151,13380.797641320001,25227.816190020007,53333.285639040005 2025-06-14,03:52:33.000,165,11074798,5005,0,1749873152,13380.24526389999,32141.292732300004,53333.299613279996 2025-06-14,03:52:34.000,165,11074768,5165,0,1749873153,13379.679413860002,32141.567648369994,53333.22275496 2025-06-14,03:52:35.000,165,11074845,5445,0,1749873154,13379.09335489,27072.023678879996,53333.131922399996 2025-06-14,03:52:36.000,165,11074770,4685,0,1749873155,13378.514032229992,28454.900854890002,53333.04108984001 2025-06-14,03:52:37.000,165,11074731,5525,0,1749873156,13377.9549185,31681.344048929997,53333.01314136001 2025-06-14,03:52:38.000,165,11074794,4885,0,1749873157,13377.382332150002,26611.694342489995,53332.93628304 2025-06-14,03:52:39.000,165,11074777,5445,0,1749873158,13376.823218419995,29377.321810170004,53332.85942472 2025-06-14,03:52:40.000,165,11074767,5325,0,1749873159,13376.237159449993,29377.455743640006,53332.831476240004 2025-06-14,03:52:41.000,165,11074760,4845,0,1749873160,13375.69825465,32603.969428979995,53332.76859216 2025-06-14,03:52:42.000,165,11074819,4565,0,1749873161,13375.118931989993,28916.830343790003,53332.65679824001 2025-06-14,03:52:43.000,165,11074785,5245,0,1749873162,13374.546345639996,27073.334817060007,53332.53103008 2025-06-14,03:52:44.000,165,11074818,5005,0,1749873163,13373.946814049988,33065.19400488,53332.48212024 2025-06-14,03:52:45.000,165,11074740,5285,0,1749873164,13373.30012829,24769.15044831,53332.28648088 2025-06-14,03:52:46.000,165,11074782,3965,0,1749873165,13372.754487179998,28456.437565230008,53332.230583920005 2025-06-14,03:52:47.000,165,11074773,4405,0,1749873166,13372.14148297,26612.984333279994,53332.09084152 2025-06-14,03:52:48.000,165,11074841,5605,0,1749873167,13371.541951379993,27995.819214510004,53331.993021840004 2025-06-14,03:52:49.000,165,11074811,5445,0,1749873168,13370.969365029996,30761.319797849996,53331.8043696 2025-06-14,03:52:50.000,165,11074757,5365,0,1749873169,13370.302470339993,31222.332899850007,53331.67161432001 2025-06-14,03:52:51.000,165,11074773,5325,0,1749873170,13369.76356554,26613.308593259993,53331.54584616 2025-06-14,03:52:52.000,165,11074761,4485,0,1749873171,13369.143825019994,32144.07713865,53331.37116816 2025-06-14,03:52:53.000,165,11074782,4845,0,1749873172,13368.625129150001,31683.155675340007,53331.23841288 2025-06-14,03:52:54.000,165,11074766,4085,0,1749873173,13368.16032376,27535.017586410002,53331.154567440004 2025-06-14,03:52:55.000,165,11074781,5125,0,1749873174,13367.628155270002,30300.29964672,53330.97290232 2025-06-14,03:52:56.000,165,11074755,5525,0,1749873175,13367.20376774,30761.178815249994,53330.91001824001 2025-06-14,03:52:57.000,165,11074803,4365,0,1749873176,13366.806325449994,30300.095221950003,53330.78425008001 2025-06-14,03:52:58.000,165,11074786,4885,0,1749873177,13366.422355779992,27995.502003660004,53330.67944328 2025-06-14,03:52:59.000,165,11074762,4845,0,1749873178,13366.099012899991,23847.448504290005,53330.5117524 2025-06-14,03:53:00.000,165,11074805,4645,0,1749873179,13365.74198847,28917.35197941,53330.434894080005 2025-06-14,03:53:01.000,165,11074822,5005,0,1749873180,13365.371491419988,33526.34808948,53330.33008728001 2025-06-14,03:53:02.000,165,11074771,5365,0,1749873181,13364.974049129996,28456.543302179998,53330.22528048 2025-06-14,03:53:03.000,165,11074768,4004,0,1749873182,13364.64396994,28917.591649830007,53330.07855096 2025-06-14,03:53:04.000,165,11074775,5405,0,1749873183,13364.253263959989,28917.852467639997,53329.9877184 2025-06-14,03:53:05.000,165,11074778,4925,0,1749873184,13363.889503220002,30300.722594520004,53329.94579568001 2025-06-14,03:53:06.000,165,11074762,4885,0,1749873185,13363.532478789995,34449.107403,53329.847976 2025-06-14,03:53:07.000,165,11074735,5765,0,1749873186,13363.114827569989,29379.380156130006,53329.7431692 2025-06-14,03:53:08.000,165,11074757,5245,0,1749873187,13362.764539449992,30301.448654909997,53329.72220784 2025-06-14,03:53:09.000,165,11074758,5005,0,1749873188,13362.420987639991,29379.873595230005,53329.72919496 2025-06-14,03:53:10.000,165,11074780,5285,0,1749873189,13362.05722689999,35832.816376350005,53329.673298 2025-06-14,03:53:11.000,165,11074782,4965,0,1749873190,13361.754092949988,27997.44756354,53329.596439680005 2025-06-14,03:53:12.000,165,11074818,4285,0,1749873191,13361.417277449997,29380.40227998,53329.477658640004 2025-06-14,03:53:13.000,165,11074782,4605,0,1749873192,13361.10067087999,30302.51307354,53329.45669728 2025-06-14,03:53:14.000,165,11074779,5405,0,1749873193,13360.79753692999,27076.358893829994,53329.449710160006 2025-06-14,03:53:15.000,165,11074794,4925,0,1749873194,13360.521348219998,27076.513974689995,53329.379838960005 2025-06-14,03:53:16.000,165,11074763,4445,0,1749873195,13360.258632129997,25693.98220605,53329.3938132 2025-06-14,03:53:17.000,165,11074775,4485,0,1749873196,13360.036333899996,31686.10221168,53329.27503216001 2025-06-14,03:53:18.000,165,11074788,5005,0,1749873197,13359.86792615,31225.244190540005,53329.309967760004 2025-06-14,03:53:19.000,165,11074777,5165,0,1749873198,13359.67930946999,26155.29842064,53329.25407080001 2025-06-14,03:53:20.000,165,11074713,5325,0,1749873199,13359.544583269999,30303.81011346,53329.212148080005 2025-06-14,03:53:21.000,165,11074803,5365,0,1749873200,13359.382911829998,32608.57251087,53329.17721248 2025-06-14,03:53:22.000,165,11074770,4965,0,1749873201,13359.241449319998,30304.056833010007,53329.22612232 2025-06-14,03:53:23.000,165,11074769,5165,0,1749873202,13359.120195739997,31686.948107279997,53329.149264 2025-06-14,03:53:24.000,165,11074784,4765,0,1749873203,13358.992205850001,32608.88972172,53329.06541856001 2025-06-14,03:53:25.000,165,11074735,5245,0,1749873204,13358.877688579996,30765.26026152,53329.05144432 2025-06-14,03:53:26.000,165,11074812,4845,0,1749873205,13358.756434999996,26616.974140859995,53329.05144432 2025-06-14,03:53:27.000,165,11074772,4925,0,1749873206,13358.64865404,27538.88755878,53329.0793928 2025-06-14,03:53:28.000,165,11074786,4885,0,1749873207,13358.54087307999,27999.816071220004,53329.01650872001 2025-06-14,03:53:29.000,165,11074722,3965,0,1749873208,13358.42635581,27077.987242860007,53329.114328400006 2025-06-14,03:53:30.000,165,11074763,5165,0,1749873209,13358.31857484999,24312.528954299996,53329.05144432 2025-06-14,03:53:31.000,165,11074811,5485,0,1749873210,13358.170376029993,28921.955061300003,53329.12131552 2025-06-14,03:53:32.000,165,11074782,4805,0,1749873211,13358.049122449993,28922.124240420002,53329.07240568 2025-06-14,03:53:33.000,165,11074796,4885,0,1749873212,13357.887451009992,29844.10814964,53329.07240568 2025-06-14,03:53:34.000,165,11074714,4965,0,1749873213,13357.698834329996,31687.942034609994,53329.12830264 2025-06-14,03:53:35.000,165,11074810,4965,0,1749873214,13357.52369026999,32609.947091220005,53329.05843144 2025-06-14,03:53:36.000,165,11074608,5044,0,1749873215,13357.36201882999,30305.42436423,53329.05144432 2025-06-14,03:53:37.000,165,11074778,4845,0,1749873216,13357.24076524999,28000.929833760005,53329.02349584 2025-06-14,03:53:38.000,165,11074808,4965,0,1749873217,13357.11951166999,30305.678132910005,53329.044457200005 2025-06-14,03:53:39.000,165,11074748,5005,0,1749873218,13356.951103919993,30305.847312030004,53329.01650872001 2025-06-14,03:53:40.000,165,11074789,5165,0,1749873219,13356.762487239997,29384.138318879995,53328.93266328 2025-06-14,03:53:41.000,165,11074788,4765,0,1749873220,13356.580606869997,32610.863478119994,53329.0095216 2025-06-14,03:53:42.000,165,11074808,4765,0,1749873221,13356.37178126,28462.668996149994,53328.98157312 2025-06-14,03:53:43.000,165,11074815,5445,0,1749873222,13356.14948303,27540.97410126,53329.01650872001 2025-06-14,03:53:44.000,165,11074770,5125,0,1749873223,13355.954130039994,27541.12918212,53328.95362464 2025-06-14,03:53:45.000,165,11074764,5005,0,1749873224,13355.731831809993,29385.026509260002,53328.88375344 2025-06-14,03:53:46.000,165,11074849,5085,0,1749873225,13355.610578229993,28924.21783203,53328.84881784001 2025-06-14,03:53:47.000,165,11074765,5245,0,1749873226,13355.502797269997,28924.288323329994,53328.73003680001 2025-06-14,03:53:48.000,165,11074797,5365,0,1749873227,13355.374807380002,27080.62361748,53328.71606256 2025-06-14,03:53:49.000,165,11074799,5245,0,1749873228,13355.314180590001,26619.673957649997,53328.62523 2025-06-14,03:53:50.000,165,11074754,5005,0,1749873229,13355.260290109996,29846.166495600002,53328.67413984 2025-06-14,03:53:51.000,165,11074763,4525,0,1749873230,13355.206399629991,26158.63970826,53328.62523 2025-06-14,03:53:52.000,165,11074795,5245,0,1749873231,13355.159245459996,25236.775634250007,53328.52741032 2025-06-14,03:53:53.000,165,11074821,5365,0,1749873232,13355.118827599996,30768.051716999995,53328.57632016 2025-06-14,03:53:54.000,165,11074768,4925,0,1749873233,13355.078409739996,27541.538031660006,53328.48548760001 2025-06-14,03:53:55.000,165,11074641,5445,0,1749873234,13355.04472818999,27541.58737557,53328.422603520004 2025-06-14,03:53:56.000,165,11074781,5445,0,1749873235,13354.99083771,32611.899700230002,53328.41561640001 2025-06-14,03:53:57.000,165,11074751,5165,0,1749873236,13354.957156159995,30307.18664673,53328.324783840006 2025-06-14,03:53:58.000,165,11074796,4805,0,1749873237,13354.916738299995,28924.351765500003,53328.23395128 2025-06-14,03:53:59.000,165,11074793,5405,0,1749873238,13354.8493752,33072.785917889996,53328.2409384 2025-06-14,03:54:00.000,165,11074769,5445,0,1749873239,13354.78201209999,30768.044667869995,53328.15010584001 2025-06-14,03:54:01.000,165,11074762,4925,0,1749873240,13354.68096744999,28924.24602855,53328.11517024 2025-06-14,03:54:02.000,165,11074784,5005,0,1749873241,13354.640549589989,28924.182586380004,53328.038311920005 2025-06-14,03:54:03.000,165,11074791,5245,0,1749873242,13354.566450179998,28924.097996819997,53327.94747936 2025-06-14,03:54:04.000,165,11074776,4765,0,1749873243,13354.485614459998,24775.607451389995,53327.94747936 2025-06-14,03:54:05.000,165,11074793,5365,0,1749873244,13354.404778739998,28002.09998934,53327.90555664 2025-06-14,03:54:06.000,165,11074773,5405,0,1749873245,13354.270052539992,29845.849284750002,53327.88459528 2025-06-14,03:54:07.000,165,11074810,4805,0,1749873246,13354.121853719997,28923.964063349995,53327.821711200006 2025-06-14,03:54:08.000,165,11074773,5085,0,1749873247,13354.007336449991,31228.67006772,53327.7867756 2025-06-14,03:54:09.000,165,11074821,5445,0,1749873248,13353.838928699995,34455.24719523,53327.67498168001 2025-06-14,03:54:10.000,165,11074785,5125,0,1749873249,13353.67052095,28463.042600040004,53327.61908472 2025-06-14,03:54:11.000,165,11074769,4645,0,1749873250,13353.515585819994,32611.385113740005,53327.52126504 2025-06-14,03:54:12.000,165,11074782,4125,0,1749873251,13353.374123309994,28462.90866657,53327.5422264 2025-06-14,03:54:13.000,165,11074824,5125,0,1749873252,13353.205715559998,32611.363966350007,53327.44440672 2025-06-14,03:54:14.000,165,11074793,5325,0,1749873253,13353.010362569992,24314.530907220003,53327.34658704 2025-06-14,03:54:15.000,165,11074761,5485,0,1749873254,13352.75438279,31228.64892033,53327.269728720006 2025-06-14,03:54:16.000,165,11074793,5365,0,1749873255,13352.54555717999,30767.804997450003,53327.26274160001 2025-06-14,03:54:17.000,165,11074738,4965,0,1749873256,13352.336731569994,31689.78890667,53327.17889616 2025-06-14,03:54:18.000,165,11074761,5565,0,1749873257,13352.094224409993,27541.516884270008,53327.13697344 2025-06-14,03:54:19.000,165,11074742,5205,0,1749873258,13351.797826770002,27080.729354430005,53327.01120528 2025-06-14,03:54:20.000,165,11074619,4405,0,1749873259,13351.595737470001,28463.754562169997,53326.88543712001 2025-06-14,03:54:21.000,165,11074809,4925,0,1749873260,13351.35323031,27542.10196206,53326.766656080006 2025-06-14,03:54:22.000,165,11074806,4004,0,1749873261,13351.097250529994,33073.5401748,53326.73870760001 2025-06-14,03:54:23.000,165,11074773,5405,0,1749873262,13350.780643960003,28925.310447180003,53326.67582352 2025-06-14,03:54:24.000,165,11074788,3804,0,1749873263,13350.410146909991,27542.70818724,53326.55005536001 2025-06-14,03:54:25.000,165,11074773,5445,0,1749873264,13349.98575937999,28925.733394979994,53326.35441600001 2025-06-14,03:54:26.000,165,11074724,5085,0,1749873265,13349.642207569988,28925.867328449996,53326.27755768 2025-06-14,03:54:27.000,165,11074785,5245,0,1749873266,13349.244765279996,29387.070756960005,53326.10287968 2025-06-14,03:54:28.000,165,11074785,5285,0,1749873267,13348.89447716,24316.835972729998,53326.00506 2025-06-14,03:54:29.000,165,11074798,4845,0,1749873268,13348.497034869994,33075.048688619994,53325.87929184001 2025-06-14,03:54:30.000,165,11074761,5645,0,1749873269,13348.187164609997,25700.05855611,53325.760510800006 2025-06-14,03:54:31.000,165,11074801,5525,0,1749873270,13347.863821729996,31231.630702320006,53325.61378128001 2025-06-14,03:54:32.000,165,11074783,4485,0,1749873271,13347.50679729999,28927.051582290005,53325.46006464 2025-06-14,03:54:33.000,165,11074829,5405,0,1749873272,13347.143036559988,29388.128126459997,53325.33429648 2025-06-14,03:54:34.000,165,11074802,4045,0,1749873273,13346.799484750001,30771.132186810006,53325.15961848001 2025-06-14,03:54:35.000,165,11074804,4925,0,1749873274,13346.442460319995,26622.726230939996,53324.94301776001 2025-06-14,03:54:36.000,165,11074753,5565,0,1749873275,13346.179744229994,27083.859168149997,53324.901095040004 2025-06-14,03:54:37.000,165,11074791,5205,0,1749873276,13345.849665039997,33076.543104180004,53324.76135264 2025-06-14,03:54:38.000,165,11074785,4485,0,1749873277,13345.519585850001,29849.951878410007,53324.565713280004 2025-06-14,03:54:39.000,165,11074783,5325,0,1749873278,13345.25013344999,30772.00627893,53324.398022400004 2025-06-14,03:54:40.000,165,11074828,3924,0,1749873279,13344.946999499989,31694.166416399996,53324.20937016 2025-06-14,03:54:41.000,165,11074858,5044,0,1749873280,13344.670810789998,28928.665833060004,53324.02071792 2025-06-14,03:54:42.000,165,11074799,5525,0,1749873281,13344.428303629997,26624.10786042,53323.8739884 2025-06-14,03:54:43.000,165,11074758,4205,0,1749873282,13344.19253277999,29390.080735469994,53323.734246 2025-06-14,03:54:44.000,165,11074799,5565,0,1749873283,13343.92981668999,34921.885502970006,53323.4896968 2025-06-14,03:54:45.000,165,11074814,4925,0,1749873284,13343.673836909998,32156.335575720004,53323.25213472 2025-06-14,03:54:46.000,165,11074778,5165,0,1749873285,13343.505429159988,27085.973907149993,53323.21719912001 2025-06-14,03:54:47.000,165,11074761,5325,0,1749873286,13343.289867239997,34461.59141223,53322.99361128 2025-06-14,03:54:48.000,165,11074788,4845,0,1749873287,13343.013678529991,29852.09481393,53322.74906208 2025-06-14,03:54:49.000,165,11074814,4965,0,1749873288,13342.825061849995,23859.636450060003,53322.66521664001 2025-06-14,03:54:50.000,165,11074837,5485,0,1749873289,13342.54887313999,31235.36674122,53322.46259016 2025-06-14,03:54:51.000,165,11074754,5005,0,1749873290,13342.313102289998,30313.552011120002,53322.23201520001 2025-06-14,03:54:52.000,165,11074784,4925,0,1749873291,13342.124485610002,30313.622502419996,53322.13419552 2025-06-14,03:54:53.000,165,11074802,4085,0,1749873292,13341.922396310001,28930.78762119,53321.9175948 2025-06-14,03:54:54.000,165,11074838,4085,0,1749873293,13341.67315283999,24321.13594203,53321.847723599996 2025-06-14,03:54:55.000,165,11074806,4725,0,1749873294,13341.423909369994,29853.018249960005,53321.61016152001 2025-06-14,03:54:56.000,165,11074813,5605,0,1749873295,13341.167929589988,31697.01426492,53321.42150928001 2025-06-14,03:54:57.000,165,11074785,5285,0,1749873296,13340.918686119992,28009.367642369994,53321.281766880005 2025-06-14,03:54:58.000,165,11074778,4045,0,1749873297,13340.655970029991,31236.33247203,53321.10010176 2025-06-14,03:54:59.000,165,11074749,5285,0,1749873298,13340.31241821999,28470.690906090007,53320.93939800001 2025-06-14,03:55:00.000,165,11074831,5085,0,1749873299,13340.029493199989,28470.874183470005,53320.6948488 2025-06-14,03:55:01.000,165,11074778,4165,0,1749873300,13339.692677699997,29853.998079030003,53320.46427384001 2025-06-14,03:55:02.000,165,11074739,5405,0,1749873301,13339.288499099996,25244.36049813,53320.275621600005 2025-06-14,03:55:03.000,165,11074776,5044,0,1749873302,13338.918002049999,29393.457268740007,53320.09395648 2025-06-14,03:55:04.000,165,11074797,5205,0,1749873303,13338.554241309997,28010.706977070004,53319.9262656 2025-06-14,03:55:05.000,165,11074751,5445,0,1749873304,13338.170271639996,26166.957681660002,53319.70966488 2025-06-14,03:55:06.000,165,11074832,4965,0,1749873305,13337.79303827999,26167.12686078,53319.49306416 2025-06-14,03:55:07.000,165,11074774,4685,0,1749873306,13337.382123369993,24784.34837259,53319.27646344 2025-06-14,03:55:08.000,165,11074799,5565,0,1749873307,13337.072253109996,29855.196431129996,53319.101785440005 2025-06-14,03:55:09.000,165,11074820,5125,0,1749873308,13336.72196499,23862.519544230003,53318.815313520005 2025-06-14,03:55:10.000,165,11074727,5445,0,1749873309,13336.418831039999,27089.43502998,53318.57076432001 2025-06-14,03:55:11.000,165,11074735,5525,0,1749873310,13336.082015539992,29855.344462859997,53318.333202240006 2025-06-14,03:55:12.000,165,11074746,4004,0,1749873311,13335.812563139996,23862.526593360002,53318.06769168001 2025-06-14,03:55:13.000,165,11074795,5485,0,1749873312,13335.5835286,29855.358561119996,53317.88602656 2025-06-14,03:55:14.000,165,11074739,5405,0,1749873313,13335.31407619999,30777.250831650003,53317.65545160001 2025-06-14,03:55:15.000,165,11074682,4925,0,1749873314,13335.125459519993,31699.192446090005,53317.355005440004 2025-06-14,03:55:16.000,165,11074749,4605,0,1749873315,13334.869479740002,25706.381625719994,53317.11744336 2025-06-14,03:55:17.000,165,11074730,4165,0,1749873316,13334.620236269991,30316.202483999994,53316.872894160006 2025-06-14,03:55:18.000,165,11074711,4285,0,1749873317,13334.451828519996,28933.106784960008,53316.64930632001 2025-06-14,03:55:19.000,165,11074732,4805,0,1749873318,13334.26321184,27089.033229570006,53316.31392456001 2025-06-14,03:55:20.000,165,11074719,5445,0,1749873319,13334.067858849994,30315.878224019994,53316.06238824 2025-06-14,03:55:21.000,165,11074763,5405,0,1749873320,13333.872505859988,28471.87515993,53315.83880040001 2025-06-14,03:55:22.000,165,11074781,5445,0,1749873321,13333.623262389992,28010.73517359,53315.57328984001 2025-06-14,03:55:23.000,165,11074797,5445,0,1749873322,13333.502008809992,26166.767355150005,53315.39162472 2025-06-14,03:55:24.000,165,11074781,5245,0,1749873323,13333.272974269996,33081.31536519001,53315.14008840001 2025-06-14,03:55:25.000,165,11074791,5165,0,1749873324,13333.08435759,34925.22679058999,53314.811693760006 2025-06-14,03:55:26.000,165,11074810,4405,0,1749873325,13332.93615876999,28010.396815350003,53314.65797712 2025-06-14,03:55:27.000,165,11074774,5044,0,1749873326,13332.828377809994,29854.258896839994,53314.36451808 2025-06-14,03:55:28.000,165,11074782,4605,0,1749873327,13332.673442679989,26627.294067180002,53314.05009768 2025-06-14,03:55:29.000,165,11074798,5085,0,1749873328,13332.572398029988,28932.119906759996,53313.854458320006 2025-06-14,03:55:30.000,165,11074798,4405,0,1749873329,13332.484825999993,29392.921534859997,53313.64484472 2025-06-14,03:55:31.000,165,11074763,5325,0,1749873330,13332.350099800002,30775.81985826,53313.23959176 2025-06-14,03:55:32.000,165,11074778,5285,0,1749873331,13332.289473010002,30314.665773660003,53313.09286224 2025-06-14,03:55:33.000,165,11074774,5125,0,1749873332,13332.208637290001,30314.503643670003,53312.778441840004 2025-06-14,03:55:34.000,165,11074776,4805,0,1749873333,13332.134537879996,27087.588157920007,53312.58280248001 2025-06-14,03:55:35.000,165,11074778,4885,0,1749873334,13331.99981167999,31236.17034204,53312.24742072001 2025-06-14,03:55:36.000,165,11074756,4765,0,1749873335,13331.932448579995,31696.971970140003,53312.03082000001 2025-06-14,03:55:37.000,165,11074788,5325,0,1749873336,13331.912239649995,25243.0846056,53311.70941248 2025-06-14,03:55:38.000,165,11074804,4845,0,1749873337,13331.83814023999,30774.480523560007,53311.46486328 2025-06-14,03:55:39.000,165,11074779,5605,0,1749873338,13331.790986069995,32618.074738109994,53311.18537848 2025-06-14,03:55:40.000,165,11074779,5405,0,1749873339,13331.770777139995,27086.107840619996,53310.89191944 2025-06-14,03:55:41.000,165,11074802,4845,0,1749873340,13331.730359279994,21093.240627210005,53310.668331600005 2025-06-14,03:55:42.000,165,11074797,5285,0,1749873341,13331.75730451999,28007.316345540006,53310.36788544 2025-06-14,03:55:43.000,165,11074792,5005,0,1749873342,13331.76404083,28006.829955570007,53310.095387760004 2025-06-14,03:55:44.000,165,11074773,5325,0,1749873343,13331.811194999995,31233.111019620002,53309.85782568 2025-06-14,03:55:45.000,165,11074759,5445,0,1749873344,13331.871821789995,31693.64478078,53309.53641816001 2025-06-14,03:55:46.000,165,11074817,5285,0,1749873345,13331.96613013,27083.612448600004,53309.19404928 2025-06-14,03:55:47.000,165,11074772,4965,0,1749873346,13332.06717478,30770.807926830006,53308.9564872 2025-06-14,03:55:48.000,165,11074789,5285,0,1749873347,13332.201900979991,31231.22890191,53308.74687360001 2025-06-14,03:55:49.000,165,11074797,5445,0,1749873348,13332.343363489992,27543.166380690003,53308.48136304001 2025-06-14,03:55:50.000,165,11074773,5245,0,1749873349,13332.498298619998,30308.363851439994,53308.22283960001 2025-06-14,03:55:51.000,165,11074796,4765,0,1749873350,13332.673442679989,30307.82106843,53307.985277520005 2025-06-14,03:55:52.000,165,11074702,4645,0,1749873351,13332.801432569999,35838.61076121,53307.74072832001 2025-06-14,03:55:53.000,165,11074755,5605,0,1749873352,13332.949631389994,29384.977165350007,53307.49617912 2025-06-14,03:55:54.000,165,11074803,5085,0,1749873353,13333.010258179995,28001.662943279996,53307.27259128 2025-06-14,03:55:55.000,165,11074799,5325,0,1749873354,13333.13824806999,31227.563354309998,53307.097913280006 2025-06-14,03:55:56.000,165,11074748,5005,0,1749873355,13333.18540224,31687.977280260006,53306.83938984 2025-06-14,03:55:57.000,165,11074767,5285,0,1749873356,13333.212347479996,30765.542226720005,53306.60881488 2025-06-14,03:55:58.000,165,11074776,5085,0,1749873357,13333.26623796,23851.142248410004,53306.427149760006 2025-06-14,03:55:59.000,165,11074756,4085,0,1749873358,13333.272974269996,31225.342878359996,53306.18260056001 2025-06-14,03:56:00.000,165,11074790,3965,0,1749873359,13333.26623796,31224.80009535,53305.97997408 2025-06-14,03:56:01.000,165,11074760,4925,0,1749873360,13333.2258201,30302.52012267,53305.72843776001 2025-06-14,03:56:02.000,165,11074774,4165,0,1749873361,13333.19887485999,32606.598754470004,53305.56074688001 2025-06-14,03:56:03.000,165,11074759,5245,0,1749873362,13333.20561117,28918.916886270003,53305.3581204 2025-06-14,03:56:04.000,165,11074771,5165,0,1749873363,13333.192138549995,26613.999408000003,53305.16248104 2025-06-14,03:56:05.000,165,11074772,5005,0,1749873364,13333.25950164999,29379.034748759994,53304.92491896 2025-06-14,03:56:06.000,165,11074777,5605,0,1749873365,13333.272974269996,34909.514279819996,53304.81312504 2025-06-14,03:56:07.000,165,11074779,5245,0,1749873366,13333.461590949992,25230.12125553,53304.60351144001 2025-06-14,03:56:08.000,165,11074718,5044,0,1749873367,13333.609789770002,29377.730659709996,53304.512678880004 2025-06-14,03:56:09.000,165,11074758,4925,0,1749873368,13333.697361799997,33064.54548492,53304.31703952001 2025-06-14,03:56:10.000,165,11074775,5605,0,1749873369,13333.791670139988,22463.59149921,53304.198258480006 2025-06-14,03:56:11.000,165,11074764,4845,0,1749873370,13333.885978479993,32142.025841819996,53304.09345168 2025-06-14,03:56:12.000,165,11074765,5445,0,1749873371,13333.993759439989,28454.61888969,53303.960696400005 2025-06-14,03:56:13.000,165,11074794,4805,0,1749873372,13334.013968369989,31219.604886539993,53303.77204416 2025-06-14,03:56:14.000,165,11074749,5285,0,1749873373,13334.11501301999,30297.58573167,53303.66723736001 2025-06-14,03:56:15.000,165,11074781,5325,0,1749873374,13334.15543087999,24305.846379060007,53303.59736616001 2025-06-14,03:56:16.000,165,11074750,4845,0,1749873375,13334.17563980999,30297.275569949998,53303.47858512001 2025-06-14,03:56:17.000,165,11074760,4805,0,1749873376,13334.11501301999,22923.046743479994,53303.41570104 2025-06-14,03:56:18.000,165,11074756,4925,0,1749873377,13334.12174933,27992.788088610003,53303.32486848 2025-06-14,03:56:19.000,165,11074787,5405,0,1749873378,13334.09480408999,31218.998661360005,53303.2270488 2025-06-14,03:56:20.000,165,11074755,5285,0,1749873379,13334.101540399999,33062.4730407,53303.10826776 2025-06-14,03:56:21.000,165,11074796,4765,0,1749873380,13334.09480408999,25688.208968580002,53302.94057688 2025-06-14,03:56:22.000,165,11074795,5245,0,1749873381,13334.128485639994,31679.69455251,53302.884679920004 2025-06-14,03:56:23.000,165,11074807,5445,0,1749873382,13334.17563980999,31218.667352250006,53302.71000192001 2025-06-14,03:56:24.000,165,11074756,4805,0,1749873383,13334.25647552999,25227.047834850004,53302.7030148 2025-06-14,03:56:25.000,165,11074783,5445,0,1749873384,13334.29689338999,26148.679287570005,53302.549298160004 2025-06-14,03:56:26.000,165,11074768,4765,0,1749873385,13334.33731124999,29835.62804625,53302.4584656 2025-06-14,03:56:27.000,165,11074792,3845,0,1749873386,13334.36425649,27530.978434920005,53302.27680048001 2025-06-14,03:56:28.000,165,11074779,4565,0,1749873387,13334.370992799995,27530.72466624,53302.19295504 2025-06-14,03:56:29.000,165,11074786,4965,0,1749873388,13334.36425649,24304.33081611,53302.09513536 2025-06-14,03:56:30.000,165,11074744,4245,0,1749873389,13334.330574939995,28912.798241430006,53301.899496000005 2025-06-14,03:56:31.000,165,11074777,5765,0,1749873390,13334.31710231999,25225.348994519998,53301.73879224 2025-06-14,03:56:32.000,165,11074623,5245,0,1749873391,13334.350783869995,33981.538610100004,53301.60603696001 2025-06-14,03:56:33.000,165,11074671,5165,0,1749873392,13334.37772910999,26607.105358860004,53301.38943624001 2025-06-14,03:56:34.000,165,11074740,5044,0,1749873393,13334.35752017999,33980.558781030006,53301.20078400001 2025-06-14,03:56:35.000,165,11074762,4885,0,1749873394,13334.330574939995,25684.55751924,53301.00514464001 2025-06-14,03:56:36.000,165,11074781,5285,0,1749873395,13334.34404756,25223.220157260002,53300.823479520004 2025-06-14,03:56:37.000,165,11074786,4925,0,1749873396,13334.269948149995,29831.391519120007,53300.655788640004 2025-06-14,03:56:38.000,165,11074772,5125,0,1749873397,13334.209321359995,28448.415655289995,53300.41822656 2025-06-14,03:56:39.000,165,11074750,4845,0,1749873398,13334.15543087999,27986.993703750006,53300.24354856001 2025-06-14,03:56:40.000,165,11074743,5485,0,1749873399,13334.067858849994,29368.996787640004,53300.12476752001 2025-06-14,03:56:41.000,165,11074785,5325,0,1749873400,13333.966814199994,26603.369319959995,53299.9431024 2025-06-14,03:56:42.000,165,11074791,5405,0,1749873401,13333.845560619993,26141.912122769994,53299.76143728001 2025-06-14,03:56:43.000,165,11074736,4845,0,1749873402,13333.731043350002,27063.050136389997,53299.65663048 2025-06-14,03:56:44.000,165,11074716,4325,0,1749873403,13333.549162980002,33053.38671213,53299.49592672001 2025-06-14,03:56:45.000,165,11074809,5525,0,1749873404,13333.380755229991,26600.852780550005,53299.25137752 2025-06-14,03:56:46.000,165,11074762,4045,0,1749873405,13333.16519331,25678.601004390002,53299.13259648 2025-06-14,03:56:47.000,165,11074810,5125,0,1749873406,13332.98331294,28442.938481279998,53299.02778968 2025-06-14,03:56:48.000,165,11074805,4485,0,1749873407,13332.787959949994,28903.11273681,53298.88804728 2025-06-14,03:56:49.000,165,11074780,5085,0,1749873408,13332.565661719993,27980.79751848,53298.72734352 2025-06-14,03:56:50.000,165,11074758,4925,0,1749873409,13332.377045039997,32588.40494994,53298.62253672 2025-06-14,03:56:51.000,165,11074780,5005,0,1749873410,13332.161483119991,30283.713043829994,53298.39196176 2025-06-14,03:56:52.000,165,11074756,4205,0,1749873411,13331.9459212,30743.908446750007,53298.28016784001 2025-06-14,03:56:53.000,165,11074743,5165,0,1749873412,13331.710150349994,31204.16024271,53298.07055424 2025-06-14,03:56:54.000,165,11074734,5044,0,1749873413,13331.508061049994,25673.906283810007,53297.98670880001 2025-06-14,03:56:55.000,165,11074771,5405,0,1749873414,13331.326180679993,31202.89139931,53297.81901792001 2025-06-14,03:56:56.000,165,11074781,5245,0,1749873415,13331.204927099992,24751.083528119998,53297.71421112 2025-06-14,03:56:57.000,165,11074789,4445,0,1749873416,13330.996101489996,30280.047496230007,53297.588442960005 2025-06-14,03:56:58.000,165,11074750,3924,0,1749873417,13330.74685802,32122.697127360007,53297.539533120005 2025-06-14,03:56:59.000,165,11074754,4885,0,1749873418,13330.51782347999,29818.068663419996,53297.39979072 2025-06-14,03:57:00.000,165,11074752,4805,0,1749873419,13330.167535359993,34425.52101402001,53297.322932400006 2025-06-14,03:57:01.000,165,11074768,4965,0,1749873420,13329.830719860001,31199.479620390004,53297.1133188 2025-06-14,03:57:02.000,165,11074786,4965,0,1749873421,13329.44675019,32581.285328640006,53297.05043472 2025-06-14,03:57:03.000,165,11074777,5485,0,1749873422,13328.995417419988,29355.356721090007,53296.966589280004 2025-06-14,03:57:04.000,165,11074805,4405,0,1749873423,13328.597975129996,31197.94291005,53296.87575672 2025-06-14,03:57:05.000,165,11074794,4925,0,1749873424,13328.11969711999,28432.68199713,53296.749988560005 2025-06-14,03:57:06.000,165,11074787,5245,0,1749873425,13327.708782209993,29814.544098419996,53296.701078720005 2025-06-14,03:57:07.000,165,11074783,4525,0,1749873426,13327.16987741,27510.204648810002,53296.5892848 2025-06-14,03:57:08.000,165,11074819,5245,0,1749873427,13326.691599399994,31656.67914306,53296.45652952001 2025-06-14,03:57:09.000,165,11074756,4565,0,1749873428,13326.152694600001,27509.365802340006,53296.414606800005 2025-06-14,03:57:10.000,165,11074743,5245,0,1749873429,13325.593580869994,26126.742395010006,53296.3796712 2025-06-14,03:57:11.000,165,11074798,5085,0,1749873430,13325.148984409992,31655.501938350004,53296.28185152 2025-06-14,03:57:12.000,165,11074772,5005,0,1749873431,13324.657233779995,28890.551187150006,53296.15608336 2025-06-14,03:57:13.000,165,11074735,5405,0,1749873432,13324.172219459993,33037.103221829995,53296.15608336 2025-06-14,03:57:14.000,165,11074790,4885,0,1749873433,13323.734359310001,32576.026677660004,53296.030315200005 2025-06-14,03:57:15.000,165,11074787,5325,0,1749873434,13323.26955392,22899.78461448,53295.97441824001 2025-06-14,03:57:16.000,165,11074726,5005,0,1749873435,13322.905793179998,29810.899698210007,53295.93948264 2025-06-14,03:57:17.000,165,11074803,5205,0,1749873436,13322.535296130001,30732.199841819995,53295.8905728 2025-06-14,03:57:18.000,165,11074741,5245,0,1749873437,13322.17153539,28888.972182030004,53295.80672736001 2025-06-14,03:57:19.000,165,11074789,5245,0,1749873438,13321.881874059989,29349.428402759993,53295.80672736001 2025-06-14,03:57:20.000,165,11074608,4765,0,1749873439,13321.565267489997,28427.71940961,53295.764804640006 2025-06-14,03:57:21.000,165,11074740,4045,0,1749873440,13321.289078779992,29809.785935670006,53295.78576600001 2025-06-14,03:57:22.000,165,11074767,5605,0,1749873441,13320.999417449995,31652.618844180004,53295.80672736001 2025-06-14,03:57:23.000,165,11074808,4885,0,1749873442,13320.797328149994,30270.284451180007,53295.743843280005 2025-06-14,03:57:24.000,165,11074756,3965,0,1749873443,13320.548084679998,31191.739675649995,53295.78576600001 2025-06-14,03:57:25.000,165,11074750,4965,0,1749873444,13320.332522759993,31652.51310723,53295.75781752001 2025-06-14,03:57:26.000,165,11074754,5085,0,1749873445,13320.231478109992,25202.044570740007,53295.83467584001 2025-06-14,03:57:27.000,165,11074779,5085,0,1749873446,13320.056334050001,30731.00853885,53295.8207016 2025-06-14,03:57:28.000,165,11074793,5325,0,1749873447,13319.9552894,31652.456714190004,53295.862624320005 2025-06-14,03:57:29.000,165,11074720,4725,0,1749873448,13319.78688164999,28427.21892138,53295.90454704001 2025-06-14,03:57:30.000,165,11074779,4525,0,1749873449,13319.618473899995,32573.98947909,53295.911534160005 2025-06-14,03:57:31.000,165,11074790,4925,0,1749873450,13319.402911979989,31191.767872170007,53296.030315200005 2025-06-14,03:57:32.000,165,11074776,4765,0,1749873451,13319.227767919998,32574.059970389993,53296.07223792001 2025-06-14,03:57:33.000,165,11074815,5205,0,1749873452,13319.045887549997,27505.784844299997,53296.128134880004 2025-06-14,03:57:34.000,165,11074812,5125,0,1749873453,13318.897688730001,25662.874395360006,53296.22595456 2025-06-14,03:57:35.000,165,11074765,5245,0,1749873454,13318.75622622,32574.15160908,53296.246915920005 2025-06-14,03:57:36.000,165,11074811,5445,0,1749873455,13318.601291089995,33956.48600208,53296.33076136 2025-06-14,03:57:37.000,165,11074802,5005,0,1749873456,13318.49351013,31192.113279540004,53296.3796712 2025-06-14,03:57:38.000,165,11074831,5365,0,1749873457,13318.41267441,26584.773715019997,53296.49845224 2025-06-14,03:57:39.000,165,11074765,5445,0,1749873458,13318.399201789995,34878.519255210005,53296.631207520004 2025-06-14,03:57:40.000,165,11074771,5445,0,1749873459,13318.36552023999,29349.646925790003,53296.76396280001 2025-06-14,03:57:41.000,165,11074807,5285,0,1749873460,13318.28468451999,33035.94011538,53296.81287264001 2025-06-14,03:57:42.000,165,11074753,5245,0,1749873461,13318.311629759999,27046.294354380007,53296.917679440005 2025-06-14,03:57:43.000,165,11074782,4765,0,1749873462,13318.28468451999,30732.545249190007,53297.09934456001 2025-06-14,03:57:44.000,165,11074790,4765,0,1749873463,13318.26447558999,30732.76377222,53297.253061200005 2025-06-14,03:57:45.000,165,11074773,5525,0,1749873464,13318.237530349994,27968.419246200006,53297.29498392001 2025-06-14,03:57:46.000,165,11074762,5125,0,1749873465,13318.237530349994,26586.275179710006,53297.490623280006 2025-06-14,03:57:47.000,165,11074802,5205,0,1749873466,13318.224057729989,24743.456369460007,53297.66530128 2025-06-14,03:57:48.000,165,11074773,5485,0,1749873467,13318.197112489994,31655.029646640003,53297.826005040006 2025-06-14,03:57:49.000,165,11074778,4845,0,1749873468,13318.210585109999,26126.17846461,53298.0216444 2025-06-14,03:57:50.000,165,11074755,5325,0,1749873469,13318.311629759999,28430.341685969994,53298.23824512 2025-06-14,03:57:51.000,165,11074790,4285,0,1749873470,13318.45309227,28430.73643725,53298.426897360005 2025-06-14,03:57:52.000,165,11074760,5005,0,1749873471,13318.53392799,34881.76185501,53298.6504852 2025-06-14,03:57:53.000,165,11074764,4805,0,1749873472,13318.742753599996,33039.16861692,53298.832150320006 2025-06-14,03:57:54.000,165,11074759,5485,0,1749873473,13318.978524450002,24745.669796279995,53299.15355784 2025-06-14,03:57:56.000,165,11074747,4605,0,1749873475,13319.402911979989,27050.1995724,53299.5588108 2025-06-14,03:57:57.000,165,11074779,5245,0,1749873476,13319.598264969994,27972.02840076,53299.7334888 2025-06-14,03:57:58.000,165,11074775,5445,0,1749873477,13319.74646378999,24746.987983590006,53300.02694784001 2025-06-14,03:57:59.000,165,11074751,5125,0,1749873478,13319.860981059996,33041.318601570005,53300.27848416 2025-06-14,03:58:00.000,165,11074785,5245,0,1749873479,13319.962025709996,34423.98430368,53300.52303336 2025-06-14,03:58:01.000,165,11074779,5245,0,1749873480,13320.063070359996,30738.022423200004,53300.76758256001 2025-06-14,03:58:02.000,165,11074817,5325,0,1749873481,13320.137169770001,25208.818784670002,53300.991170400004 2025-06-14,03:58:03.000,165,11074770,5005,0,1749873482,13320.211269179992,31199.268146489994,53301.3055908 2025-06-14,03:58:04.000,165,11074805,5525,0,1749873483,13320.292104899992,27974.023304550006,53301.57110136 2025-06-14,03:58:05.000,165,11074785,5485,0,1749873484,13320.393149549993,30278.20062417,53301.82263768001 2025-06-14,03:58:06.000,165,11074789,5365,0,1749873485,13320.473985269993,27974.453301479996,53302.018277040006 2025-06-14,03:58:07.000,165,11074776,5044,0,1749873486,13320.622184089989,30278.581277189995,53302.22789064001 2025-06-14,03:58:08.000,165,11074733,5565,0,1749873487,13320.81080077,33043.57432317,53302.570259520005 2025-06-14,03:58:09.000,165,11074825,5245,0,1749873488,13321.019626379995,27514.264947689997,53302.81480872 2025-06-14,03:58:10.000,165,11074766,5085,0,1749873489,13321.228451989991,25671.291056579998,53303.09429352001 2025-06-14,03:58:11.000,165,11074782,4885,0,1749873490,13321.410332359992,30740.28519393,53303.24801016 2025-06-14,03:58:12.000,165,11074731,5445,0,1749873491,13321.605685349998,30740.496667829997,53303.66025024 2025-06-14,03:58:13.000,165,11074737,5245,0,1749873492,13321.760620479989,27975.877225739998,53303.87685096 2025-06-14,03:58:14.000,165,11074795,5405,0,1749873493,13321.949237159999,22446.47621157,53304.18428424 2025-06-14,03:58:15.000,165,11074773,5445,0,1749873494,13322.077227049995,30741.053549100005,53304.50569176001 2025-06-14,03:58:16.000,165,11074737,5325,0,1749873495,13322.20521693999,29358.937679130002,53304.78517656 2025-06-14,03:58:17.000,165,11074797,5485,0,1749873496,13322.346679449991,26594.445121380006,53305.05767424001 2025-06-14,03:58:18.000,165,11074757,4365,0,1749873497,13322.488141959991,29820.27504111,53305.302223440005 2025-06-14,03:58:19.000,165,11074757,5085,0,1749873498,13322.508350889992,33967.750511820006,53305.6026696 2025-06-14,03:58:20.000,165,11074761,5365,0,1749873499,13322.602659229997,32585.627592720004,53305.903115760004 2025-06-14,03:58:21.000,165,11074729,5565,0,1749873500,13322.656549710002,25212.949574850005,53306.21753616 2025-06-14,03:58:22.000,165,11074757,5405,0,1749873501,13322.737385430002,30282.063547409998,53306.476059600005 2025-06-14,03:58:23.000,165,11074753,5365,0,1749873502,13322.858639009988,32586.381849629994,53306.77650576 2025-06-14,03:58:24.000,165,11074751,5325,0,1749873503,13322.932738419993,28900.22964264,53307.0350292 2025-06-14,03:58:25.000,165,11074763,5565,0,1749873504,13323.067464619999,25213.9716987,53307.30752688001 2025-06-14,03:58:26.000,165,11074779,5605,0,1749873505,13323.087673549999,29822.32633794,53307.61496016 2025-06-14,03:58:27.000,165,11074786,4045,0,1749873506,13323.20892713,28901.00504694,53307.90143208 2025-06-14,03:58:28.000,165,11074750,5285,0,1749873507,13323.296499159995,29361.947657640005,53308.15995552 2025-06-14,03:58:29.000,165,11074759,5245,0,1749873508,13323.377334879995,28440.443089260007,53308.42546608 2025-06-14,03:58:30.000,165,11074734,4845,0,1749873509,13323.45143429,33509.53591443,53308.704950880005 2025-06-14,03:58:31.000,165,11074758,5165,0,1749873510,13323.46490690999,26136.604127879997,53308.942512960006 2025-06-14,03:58:32.000,165,11074783,5405,0,1749873511,13323.47164322,27519.19228956,53309.11719096 2025-06-14,03:58:33.000,165,11074808,5044,0,1749873512,13323.50532476999,27058.454103630007,53309.41763712001 2025-06-14,03:58:34.000,165,11074732,4125,0,1749873513,13323.559215249996,32588.37675342,53309.71808328 2025-06-14,03:58:35.000,165,11074822,4965,0,1749873514,13323.53227001,30745.184339280007,53309.927696880004 2025-06-14,03:58:36.000,165,11074750,5005,0,1749873515,13323.518797389996,27058.552791449998,53310.1792332 2025-06-14,03:58:37.000,165,11074797,5365,0,1749873516,13323.49185215,27980.254735470007,53310.41679528 2025-06-14,03:58:38.000,165,11074794,4885,0,1749873517,13323.50532476999,27519.375566939998,53310.57749904 2025-06-14,03:58:39.000,165,11074787,5205,0,1749873518,13323.50532476999,31666.76644809,53310.8430096 2025-06-14,03:58:40.000,165,11074792,3924,0,1749873519,13323.53227001,26136.864945690002,53310.98973912 2025-06-14,03:58:41.000,165,11074767,5285,0,1749873520,13323.518797389996,27980.141949390003,53311.26223680001 2025-06-14,03:58:42.000,165,11074753,5245,0,1749873521,13323.51206108,25675.872991080003,53311.40896632001 2025-06-14,03:58:43.000,165,11074776,5044,0,1749873522,13323.50532476999,29362.391752829993,53311.54870872001 2025-06-14,03:58:44.000,165,11074756,4765,0,1749873523,13323.51206108,27979.84588593,53311.75832232 2025-06-14,03:58:45.000,165,11074811,5405,0,1749873524,13323.498588459996,29362.215524579995,53311.9260132 2025-06-14,03:58:46.000,165,11074741,5285,0,1749873525,13323.518797389996,33048.642647639994,53312.15658816 2025-06-14,03:58:47.000,165,11074769,5445,0,1749873526,13323.559215249996,26597.187232950004,53312.35222752 2025-06-14,03:58:48.000,165,11074755,5365,0,1749873527,13323.5928968,23832.271727400002,53312.512931280005 2025-06-14,03:58:49.000,165,11074778,5125,0,1749873528,13323.666996209991,23832.102548280003,53312.729532000005 2025-06-14,03:58:50.000,165,11074762,4885,0,1749873529,13323.774777170001,22910.365358609997,53312.848313040005 2025-06-14,03:58:51.000,165,11074724,4925,0,1749873530,13323.896030750002,28900.821769560003,53313.064913760005 2025-06-14,03:58:52.000,165,11074766,5085,0,1749873531,13324.071174809993,26596.545762120004,53313.232604640005 2025-06-14,03:58:53.000,165,11074736,4965,0,1749873532,13324.212637319994,28900.455214800008,53313.428244 2025-06-14,03:58:54.000,165,11074769,5365,0,1749873533,13324.387781379999,28439.491456710006,53313.54702504 2025-06-14,03:58:55.000,165,11074784,4965,0,1749873534,13324.58313436999,29821.755358409995,53313.735677280005 2025-06-14,03:58:56.000,165,11074797,5605,0,1749873535,13324.79195998,27517.549842270004,53313.88939392 2025-06-14,03:58:57.000,165,11074784,4965,0,1749873536,13324.980576659997,28899.856038750004,53314.04311056001 2025-06-14,03:58:58.000,165,11074761,5405,0,1749873537,13325.196138580002,30742.963863330006,53314.1968272 2025-06-14,03:58:59.000,165,11074807,5245,0,1749873538,13325.506008839999,28899.651613979993,53314.42740216001 2025-06-14,03:59:00.000,165,11074749,4485,0,1749873539,13325.775461239995,32586.036442259996,53314.56714456001 2025-06-14,03:59:01.000,165,11074801,5245,0,1749873540,13326.119013049996,29821.099789319996,53314.73483544001 2025-06-14,03:59:02.000,165,11074743,5285,0,1749873541,13326.428883309993,32125.093831560007,53314.93047480001 2025-06-14,03:59:03.000,165,11074768,4845,0,1749873542,13326.745489879999,27516.915420570003,53315.06323008 2025-06-14,03:59:04.000,165,11074819,5365,0,1749873543,13327.10251430999,31203.1945119,53315.20297248 2025-06-14,03:59:05.000,165,11074757,5245,0,1749873544,13327.392175640001,29359.825869509994,53315.44053456 2025-06-14,03:59:06.000,165,11074800,4925,0,1749873545,13327.735727449988,33506.97003111,53315.68508376 2025-06-14,03:59:07.000,165,11074755,5325,0,1749873546,13328.07927925999,30741.948788609996,53315.873736 2025-06-14,03:59:08.000,165,11074744,4885,0,1749873547,13328.416094759996,32585.084809709995,53316.09033672 2025-06-14,03:59:09.000,165,11074764,4765,0,1749873548,13328.752910260002,27055.451174250004,53316.29296320001 2025-06-14,03:59:10.000,165,11074783,5405,0,1749873549,13329.089725759994,26133.749230229994,53316.467641200004 2025-06-14,03:59:11.000,165,11074835,5445,0,1749873550,13329.46695912,25672.87711083,53316.69821616001 2025-06-14,03:59:12.000,165,11074768,4725,0,1749873551,13329.830719860001,27515.99198454,53316.90084264 2025-06-14,03:59:13.000,165,11074775,5365,0,1749873552,13330.167535359993,24290.267801759997,53317.07552064 2025-06-14,03:59:14.000,165,11074771,5485,0,1749873553,13330.450460379994,31663.016310930005,53317.2362244 2025-06-14,03:59:15.000,165,11074757,5165,0,1749873554,13330.672758609995,28437.228685979993,53317.45282512 2025-06-14,03:59:16.000,165,11074778,4965,0,1749873555,13330.895056839996,29358.585222630005,53317.592567520005 2025-06-14,03:59:17.000,165,11074768,5205,0,1749873556,13331.056728279997,27976.039355729998,53317.75327128001 2025-06-14,03:59:18.000,165,11074805,5365,0,1749873557,13331.184718169992,28897.48753107,53317.976859120005 2025-06-14,03:59:19.000,165,11074789,5285,0,1749873558,13331.339653299998,34426.83920133,53318.17249848 2025-06-14,03:59:20.000,165,11074737,5205,0,1749873559,13331.420489019998,25210.77844281,53318.27730528 2025-06-14,03:59:21.000,165,11074800,4845,0,1749873560,13331.575424149989,31661.705172750007,53318.382112080006 2025-06-14,03:59:22.000,165,11074814,5165,0,1749873561,13331.649523559994,29818.399972529995,53318.57076432001 2025-06-14,03:59:23.000,165,11074804,4765,0,1749873562,13331.75730451999,29818.266039060007,53318.73845520001 2025-06-14,03:59:24.000,165,11074781,5285,0,1749873563,13331.851612859995,27053.343484380006,53318.90614608001 2025-06-14,03:59:25.000,165,11074775,5525,0,1749873564,13331.952657509995,30278.736358049995,53318.98999152 2025-06-14,03:59:26.000,165,11074818,4965,0,1749873565,13332.060438469991,26592.28103847,53319.20659224 2025-06-14,03:59:27.000,165,11074818,5165,0,1749873566,13332.148010500001,31200.050599919996,53319.33236040001 2025-06-14,03:59:28.000,165,11074782,4765,0,1749873567,13332.222109909992,32121.534020909996,53319.388257360006 2025-06-14,03:59:29.000,165,11074794,4645,0,1749873568,13332.242318839992,27052.645620509997,53319.52101264 2025-06-14,03:59:30.000,165,11074801,4445,0,1749873569,13332.289473010002,29817.138178260007,53319.66075504 2025-06-14,03:59:31.000,165,11074760,5044,0,1749873570,13332.289473010002,30738.565206209998,53319.74460048001 2025-06-14,03:59:32.000,165,11074778,4925,0,1749873571,13332.336627179997,30277.608497249996,53319.89831712 2025-06-14,03:59:33.000,165,11074799,5405,0,1749873572,13332.363572419992,28895.041482960005,53319.95421408 2025-06-14,03:59:34.000,165,11074736,5005,0,1749873573,13332.403990279992,29816.40506874,53320.07998224001 2025-06-14,03:59:35.000,165,11074760,4965,0,1749873574,13332.457880759997,24286.785531539994,53320.10094360001 2025-06-14,03:59:36.000,165,11074797,5405,0,1749873575,13332.579134339998,27972.768559410004,53320.17081480001 2025-06-14,03:59:37.000,165,11074788,5125,0,1749873576,13332.680178989998,29354.919675030003,53320.33850568001 2025-06-14,03:59:38.000,165,11074764,4205,0,1749873577,13332.91594983999,27050.756453669994,53320.42235112 2025-06-14,03:59:39.000,165,11074770,5005,0,1749873578,13333.14498438,31658.377983390004,53320.42933824 2025-06-14,03:59:40.000,165,11074739,5485,0,1749873579,13333.374018919996,23364.188348010008,53320.59702912 2025-06-14,03:59:41.000,165,11074759,5245,0,1749873580,13333.549162980002,25207.07060043,53320.659913200005 2025-06-14,03:59:42.000,165,11074776,4965,0,1749873581,13333.764724899993,26128.41303882,53320.74375864 2025-06-14,03:59:43.000,165,11074782,5085,0,1749873582,13333.953341579989,27510.528908790002,53320.80664272 2025-06-14,03:59:44.000,165,11074746,5285,0,1749873583,13334.128485639994,28892.651827890004,53320.93939800001 2025-06-14,03:59:45.000,165,11074737,5525,0,1749873584,13334.33731124999,30274.753599599993,53321.0791404 2025-06-14,03:59:46.000,165,11074809,5325,0,1749873585,13334.54613686,29352.938869499994,53321.09311464 2025-06-14,03:59:47.000,165,11074746,4845,0,1749873586,13334.741489849992,27970.40710086,53321.25381840001 2025-06-14,03:59:48.000,165,11074768,4885,0,1749873587,13334.916633909997,29352.445430399996,53321.36561232 2025-06-14,03:59:49.000,165,11074828,4845,0,1749873588,13335.085041659993,31656.002426580002,53321.498367600005 2025-06-14,03:59:50.000,165,11074792,5005,0,1749873589,13335.260185719999,25205.047500119996,53321.50535472 2025-06-14,03:59:51.000,165,11074754,4965,0,1749873590,13335.40164823,25204.779633180005,53321.61016152001 2025-06-14,03:59:52.000,165,11074818,4965,0,1749873591,13335.610473839995,28429.848246869995,53321.6730456 2025-06-14,03:59:53.000,165,11074751,5365,0,1749873592,13335.819299449991,26125.762565940007,53321.77086528 2025-06-14,03:59:54.000,165,11074726,5044,0,1749873593,13335.987707200002,30272.321649749996,53321.82676224001 2025-06-14,03:59:55.000,165,11074782,4925,0,1749873594,13336.183060189993,29811.231007320006,53321.96650464 2025-06-14,03:59:56.000,165,11074749,5565,0,1749873595,13336.371676869989,29810.906747340006,53322.06432432001 2025-06-14,03:59:57.000,165,11074754,4965,0,1749873596,13336.439039969999,32114.42849787,53322.15515688 2025-06-14,03:59:58.000,165,11074768,4925,0,1749873597,13336.56029355,32114.11128702,53322.218040960004 2025-06-14,03:59:59.000,165,11074815,5684,0,1749873598,13336.668074509995,26584.816009799993,53322.34380912 2025-06-14,04:00:00.000,165,11074732,4845,0,1749873599,13336.72196499,29349.04774974,53322.34380912 2025-06-14,04:00:01.000,165,11074770,5044,0,1749873600,13336.769119159995,30270.19281249,53322.385731840004 2025-06-14,04:00:02.000,165,11074788,4685,0,1749873601,13336.78259178,29348.41332804,53322.46957728 2025-06-14,04:00:03.000,165,11074777,5245,0,1749873602,13336.83648225999,32112.616871460006,53322.54643560001 2025-06-14,04:00:04.000,165,11074766,4885,0,1749873603,13336.829745949995,27965.663036369995,53322.61630680001 2025-06-14,04:00:05.000,165,11074783,5605,0,1749873604,13336.89710904999,25661.690141519997,53322.73508784001 2025-06-14,04:00:06.000,165,11074795,5365,0,1749873605,13336.971208459996,32572.509161790003,53322.7560492 2025-06-14,04:00:07.000,165,11074762,4925,0,1749873606,13337.031835249996,29347.10218986,53322.81194616001 2025-06-14,04:00:08.000,165,11074808,4885,0,1749873607,13337.085725730001,31189.787066639998,53322.86784312 2025-06-14,04:00:09.000,165,11074783,5365,0,1749873608,13337.153088829997,28425.13942803,53322.84688176 2025-06-14,04:00:10.000,165,11074791,5485,0,1749873609,13337.173297759997,33953.617006169996,53322.8957916 2025-06-14,04:00:11.000,165,11074778,4085,0,1749873610,13337.173297759997,35796.196146,53322.95168856001 2025-06-14,04:00:12.000,165,11074801,5285,0,1749873611,13337.159825139992,35335.119601829996,53323.077456720006 2025-06-14,04:00:13.000,165,11074790,4845,0,1749873612,13337.092462039996,29806.02170025,53323.1054052 2025-06-14,04:00:14.000,165,11074821,5365,0,1749873613,13337.018362629991,27962.751745679998,53323.16130216 2025-06-14,04:00:15.000,165,11074790,4885,0,1749873614,13336.971208459996,25658.905735170003,53323.19623776001 2025-06-14,04:00:16.000,165,11074744,5125,0,1749873615,13336.910581669996,29344.4094222,53323.26610896001 2025-06-14,04:00:17.000,165,11074793,5245,0,1749873616,13336.829745949995,35794.33517568,53323.25912184 2025-06-14,04:00:18.000,165,11074769,5445,0,1749873617,13336.748910229995,28422.496004279994,53323.294057440005 2025-06-14,04:00:19.000,165,11074736,5285,0,1749873618,13336.68154713,28422.221088210004,53323.33598016001 2025-06-14,04:00:20.000,165,11074766,5005,0,1749873619,13336.56029355,29343.42959313,53323.39886424 2025-06-14,04:00:21.000,165,11074760,5125,0,1749873620,13336.452512589989,25196.644937160003,53323.4198256 2025-06-14,04:00:22.000,165,11074775,5245,0,1749873621,13336.317786389998,31646.387413260003,53323.44078696 2025-06-14,04:00:23.000,165,11074747,5485,0,1749873622,13336.169587570002,29342.506157099997,53323.46873544 2025-06-14,04:00:24.000,165,11074780,5044,0,1749873623,13336.007916130002,31185.12759171,53323.51764528 2025-06-14,04:00:25.000,165,11074773,5085,0,1749873624,13335.805826830001,28420.564542659995,53323.510658160005 2025-06-14,04:00:26.000,165,11074770,5044,0,1749873625,13335.630682769995,32566.686580409994,53323.42681272 2025-06-14,04:00:27.000,165,11074754,4885,0,1749873626,13335.47574763999,27959.318819370004,53323.53161952001 2025-06-14,04:00:28.000,165,11074731,5605,0,1749873627,13335.307339889994,32105.567741460007,53323.5945036 2025-06-14,04:00:29.000,165,11074836,4885,0,1749873628,13335.125459519993,25655.472808859995,53323.55258088001 2025-06-14,04:00:30.000,165,11074775,4485,0,1749873629,13334.950315460002,27498.178833030004,53323.55258088001 2025-06-14,04:00:31.000,165,11074782,4965,0,1749873630,13334.741489849992,30722.958432390005,53323.57354224001 2025-06-14,04:00:32.000,165,11074797,5325,0,1749873631,13334.559609479991,29340.736825469998,53323.629439200005 2025-06-14,04:00:33.000,165,11074782,5044,0,1749873632,13334.37772910999,28879.8717552,53323.53161952001 2025-06-14,04:00:34.000,165,11074775,5645,0,1749873633,13334.189112429995,30261.88188822,53323.60847784 2025-06-14,04:00:35.000,165,11074794,5285,0,1749873634,13333.939868959998,32565.269705280007,53323.4896968 2025-06-14,04:00:36.000,165,11074753,5645,0,1749873635,13333.710834420002,31182.991705320004,53323.524632399996 2025-06-14,04:00:37.000,165,11074735,5565,0,1749873636,13333.522217739992,28418.576688,53323.510658160005 2025-06-14,04:00:38.000,165,11074784,5005,0,1749873637,13333.2258201,27496.994579189995,53323.510658160005 2025-06-14,04:00:39.000,165,11074741,5445,0,1749873638,13332.98331294,28418.231280630003,53323.461748320005 2025-06-14,04:00:40.000,165,11074754,4925,0,1749873639,13332.659970059998,28878.687501360007,53323.44078696 2025-06-14,04:00:41.000,165,11074777,5605,0,1749873640,13332.363572419992,31642.693669140004,53323.391877120004 2025-06-14,04:00:42.000,165,11074819,4645,0,1749873641,13332.060438469991,29338.981592099997,53323.27309608 2025-06-14,04:00:43.000,165,11074792,5085,0,1749873642,13331.76404083,29799.508304129995,53323.294057440005 2025-06-14,04:00:44.000,165,11074770,4965,0,1749873643,13331.514797359989,33024.0552822,53323.18226352 2025-06-14,04:00:45.000,165,11074778,5044,0,1749873644,13331.279026509997,27495.556556669995,53323.11239232 2025-06-14,04:00:46.000,165,11074737,5285,0,1749873645,13331.009574110001,28877.432756220005,53322.99361128 2025-06-14,04:00:47.000,165,11074783,5365,0,1749873646,13330.733385399995,28877.256527970007,53322.99361128 2025-06-14,04:00:48.000,165,11074781,4405,0,1749873647,13330.54476872,33023.16004269,53322.909765840006 2025-06-14,04:00:49.000,165,11074755,5405,0,1749873648,13330.282052629998,33944.32625283,53322.84688176 2025-06-14,04:00:50.000,165,11074781,5565,0,1749873649,13329.978918679997,30258.589944510008,53322.742074960006 2025-06-14,04:00:51.000,165,11074782,4725,0,1749873650,13329.709466280001,26112.157745040007,53322.686177999996 2025-06-14,04:00:52.000,165,11074829,5445,0,1749873651,13329.44001387999,30718.721905259998,53322.518487119996 2025-06-14,04:00:53.000,165,11074819,5445,0,1749873652,13329.19750671999,31639.796476710006,53322.42765456001 2025-06-14,04:00:54.000,165,11074762,4805,0,1749873653,13328.954999559988,30257.483231100006,53322.3717576 2025-06-14,04:00:55.000,165,11074769,5405,0,1749873654,13328.712492400002,26111.058080760005,53322.14816976 2025-06-14,04:00:56.000,165,11074733,5325,0,1749873655,13328.476721549996,27953.496237989995,53322.03637584 2025-06-14,04:00:57.000,165,11074780,4845,0,1749873656,13328.28136855999,23346.50208084,53321.93156904 2025-06-14,04:00:58.000,165,11074709,5405,0,1749873657,13328.04559771,25649.629080090002,53321.86868496 2025-06-14,04:00:59.000,165,11074765,5205,0,1749873658,13327.910871509994,35323.58017602,53321.812788 2025-06-14,04:01:00.000,165,11074780,4845,0,1749873659,13327.762672689998,28413.219349199993,53321.63811000001 2025-06-14,04:01:01.000,165,11074798,5125,0,1749873660,13327.580792319997,30716.360446709994,53321.56125168001 2025-06-14,04:01:02.000,165,11074776,4765,0,1749873661,13327.506692909992,29334.075397620007,53321.43548352 2025-06-14,04:01:03.000,165,11074757,5445,0,1749873662,13327.405648259992,30255.255706020005,53321.400547920006 2025-06-14,04:01:04.000,165,11074747,5245,0,1749873663,13327.331548850001,27951.649365930003,53321.33766384 2025-06-14,04:01:05.000,165,11074792,4725,0,1749873664,13327.264185749991,29794.17916185,53321.23984416 2025-06-14,04:01:06.000,165,11074785,5485,0,1749873665,13327.196822649996,27490.643313060005,53321.10708888001 2025-06-14,04:01:07.000,165,11074776,4965,0,1749873666,13327.075569069995,31175.759297940007,53321.00228208 2025-06-14,04:01:08.000,165,11074777,5605,0,1749873667,13327.014942279995,28411.647393210005,53320.86952680001 2025-06-14,04:01:09.000,165,11074757,5325,0,1749873668,13326.92063393999,28411.485263220005,53320.827604080005 2025-06-14,04:01:10.000,165,11074792,4965,0,1749873669,13326.83979821999,30714.668655510002,53320.70183592001 2025-06-14,04:01:11.000,165,11074758,4965,0,1749873670,13326.833061909994,28871.89214004,53320.562093520006 2025-06-14,04:01:12.000,165,11074801,5325,0,1749873671,13326.806116669999,28871.701813530002,53320.52715792 2025-06-14,04:01:13.000,165,11074762,5044,0,1749873672,13326.812852979994,26107.60400706,53320.50619656001 2025-06-14,04:01:14.000,165,11074755,5445,0,1749873673,13326.833061909994,28410.716908050003,53320.4502996 2025-06-14,04:01:15.000,165,11074795,5445,0,1749873674,13326.86674346,32556.507636690003,53320.40138976 2025-06-14,04:01:16.000,165,11074817,5445,0,1749873675,13326.83979821999,29792.374584570003,53320.28959584 2025-06-14,04:01:17.000,165,11074805,5405,0,1749873676,13326.90042500999,29331.474268649996,53320.205750400004 2025-06-14,04:01:18.000,165,11074799,5205,0,1749873677,13326.934106559995,27027.980714639998,53320.12190496 2025-06-14,04:01:19.000,165,11074770,4885,0,1749873678,13327.02167858999,33016.31533745999,53320.07998224001 2025-06-14,04:01:20.000,165,11074642,5005,0,1749873679,13327.115986929995,27027.63530727,53320.038059520004 2025-06-14,04:01:21.000,165,11074650,5085,0,1749873680,13327.08904169,30252.041302740006,53319.91229136001 2025-06-14,04:01:22.000,165,11074747,5245,0,1749873681,13327.16314109999,27948.582994380005,53319.91927848 2025-06-14,04:01:23.000,165,11074801,4325,0,1749873682,13327.257449439996,28409.053313369994,53319.88434288001 2025-06-14,04:01:24.000,165,11074781,4645,0,1749873683,13327.257449439996,33476.038448670006,53319.81447168001 2025-06-14,04:01:25.000,165,11074801,5205,0,1749873684,13327.27092206,27487.435958910006,53319.77953608 2025-06-14,04:01:26.000,165,11074802,4925,0,1749873685,13327.223767889991,32093.767497840003,53319.73761336 2025-06-14,04:01:27.000,165,11074770,4925,0,1749873686,13327.16987741,28408.51053036,53319.67472928001 2025-06-14,04:01:28.000,165,11074798,4725,0,1749873687,13327.10251430999,26565.762211409994,53319.604858080005 2025-06-14,04:01:29.000,165,11074771,5325,0,1749873688,13327.00146965999,26565.663523590003,53319.6118452 2025-06-14,04:01:30.000,165,11074738,5005,0,1749873689,13326.88695239,26565.52254099,53319.52101264 2025-06-14,04:01:31.000,165,11074837,5565,0,1749873690,13326.79938035999,30711.235729199994,53319.534986880004 2025-06-14,04:01:32.000,165,11074782,4765,0,1749873691,13326.637708919989,32093.189469179997,53319.45812856001 2025-06-14,04:01:33.000,165,11074772,5085,0,1749873692,13326.469301169993,27486.68875113,53319.43018008001 2025-06-14,04:01:34.000,165,11074785,5684,0,1749873693,13326.334574970002,26565.402705779998,53319.40921872001 2025-06-14,04:01:35.000,165,11074802,5005,0,1749873694,13326.166167219992,26104.72091289,53319.4022316 2025-06-14,04:01:36.000,165,11074736,4565,0,1749873695,13326.017968399996,33014.376826709995,53319.37428312 2025-06-14,04:01:37.000,165,11074756,4805,0,1749873696,13325.84956065,31171.762441230007,53319.29043768001 2025-06-14,04:01:38.000,165,11074820,4965,0,1749873697,13325.755252309995,23340.785236409996,53319.29043768001 2025-06-14,04:01:39.000,165,11074741,5605,0,1749873698,13325.62052610999,26104.615175939995,53319.24152784001 2025-06-14,04:01:40.000,165,11074849,5245,0,1749873699,13325.532954079994,26104.56583203,53319.23454072 2025-06-14,04:01:41.000,165,11074770,4925,0,1749873700,13325.398227879989,29328.978876630004,53319.17165664001 2025-06-14,04:01:42.000,165,11074813,5405,0,1749873701,13325.243292749998,30250.18033242,53319.12274680001 2025-06-14,04:01:43.000,165,11074786,5044,0,1749873702,13325.074885000002,34856.63170656,53319.0878112 2025-06-14,04:01:44.000,165,11074733,5525,0,1749873703,13324.872795700001,29789.53378518,53319.10877256 2025-06-14,04:01:45.000,165,11074840,4925,0,1749873704,13324.69091533,32553.34962645,53319.05986272 2025-06-14,04:01:46.000,165,11074768,5005,0,1749873705,13324.535980199995,27025.640403480007,53319.02492712001 2025-06-14,04:01:47.000,165,11074800,4605,0,1749873706,13324.327154589999,29789.484441270004,53318.97601728001 2025-06-14,04:01:48.000,165,11074825,5285,0,1749873707,13324.057702190003,29328.788550120007,53318.85723624001 2025-06-14,04:01:49.000,165,11074744,4885,0,1749873708,13323.815195030002,27025.626305219994,53318.92012032 2025-06-14,04:01:50.000,165,11074799,5405,0,1749873709,13323.49185215,26564.986807110006,53318.87121048 2025-06-14,04:01:51.000,165,11074797,5365,0,1749873710,13323.20892713,29328.844943160002,53318.85723624001 2025-06-14,04:01:52.000,165,11074801,5325,0,1749873711,13322.892320559993,30250.229676329996,53318.815313520005 2025-06-14,04:01:53.000,165,11074780,4925,0,1749873712,13322.589186609992,29789.667718650002,53318.68954536001 2025-06-14,04:01:54.000,165,11074782,4925,0,1749873713,13322.25237111,34856.80088568,53318.66858400001 2025-06-14,04:01:55.000,165,11074787,5325,0,1749873714,13321.955973469994,26565.191231880002,53318.65460976 2025-06-14,04:01:56.000,165,11074792,4685,0,1749873715,13321.652839519993,30711.0242553,53318.57076432001 2025-06-14,04:01:57.000,165,11074799,5605,0,1749873716,13321.423804979997,26565.282870569994,53318.58473856 2025-06-14,04:01:58.000,165,11074812,4925,0,1749873717,13321.09372579,26565.261723179996,53318.52185448001 2025-06-14,04:01:59.000,165,11074785,5405,0,1749873718,13320.777119219994,27486.639407220006,53318.528841600004 2025-06-14,04:02:00.000,165,11074763,5325,0,1749873719,13320.500930509988,27947.250708809996,53318.5637772 2025-06-14,04:02:01.000,165,11074773,5205,0,1749873720,13320.211269179992,26104.71386376,53318.45198328001 2025-06-14,04:02:02.000,165,11074748,4885,0,1749873721,13319.921607849996,30711.200483549997,53318.51486736 2025-06-14,04:02:03.000,165,11074782,4925,0,1749873722,13319.63194652,27486.68875113,53318.46595752 2025-06-14,04:02:04.000,165,11074818,5165,0,1749873723,13319.322076259989,29789.956732980005,53318.40307344001 2025-06-14,04:02:05.000,165,11074793,5565,0,1749873724,13319.005469689997,26565.466147950006,53318.3890992 2025-06-14,04:02:06.000,165,11074809,5405,0,1749873725,13318.6753905,35778.44643666,53318.39608632 2025-06-14,04:02:07.000,165,11074735,5565,0,1749873726,13318.37225655,32553.948802500003,53318.45198328001 2025-06-14,04:02:08.000,165,11074770,5125,0,1749873727,13318.028704739998,29329.472315730003,53318.48691888 2025-06-14,04:02:09.000,165,11074838,4885,0,1749873728,13317.725570789997,30711.454252230003,53318.43800904 2025-06-14,04:02:10.000,165,11074817,4565,0,1749873729,13317.42917314999,27947.723000519996,53318.479931760005 2025-06-14,04:02:11.000,165,11074746,4845,0,1749873730,13317.099093959994,28408.383646019996,53318.46595752 2025-06-14,04:02:12.000,165,11074775,5285,0,1749873731,13316.735333219993,28869.086586300007,53318.48691888 2025-06-14,04:02:13.000,165,11074812,4765,0,1749873732,13316.344627239996,31172.375715539994,53318.54281584001 2025-06-14,04:02:14.000,165,11074842,4685,0,1749873733,13316.01454805,25184.04814185,53318.52185448001 2025-06-14,04:02:15.000,165,11074791,5485,0,1749873734,13315.650787309998,28869.255765420006,53318.57775144 2025-06-14,04:02:16.000,165,11074782,5005,0,1749873735,13315.239872400001,29790.584105550006,53318.647622640005 2025-06-14,04:02:17.000,165,11074789,5405,0,1749873736,13314.903056899995,31633.191441899995,53318.696532480004 2025-06-14,04:02:18.000,165,11074775,5325,0,1749873737,13314.532559849999,31172.558992920007,53318.766403680005 2025-06-14,04:02:19.000,165,11074826,5044,0,1749873738,13314.148590179997,28869.276912810004,53318.885184720006 2025-06-14,04:02:20.000,165,11074793,5165,0,1749873739,13313.73093895999,31172.396862930007,53318.89217184 2025-06-14,04:02:21.000,165,11074821,5365,0,1749873740,13313.272869879998,30250.97688411,53319.01794 2025-06-14,04:02:22.000,165,11074714,4004,0,1749873741,13312.895636519992,23801.87587884,53319.02492712001 2025-06-14,04:02:23.000,165,11074643,5445,0,1749873742,13312.484721609995,33475.347633929996,53319.14370816001 2025-06-14,04:02:24.000,165,11074805,5445,0,1749873743,13312.040125149993,26565.557786639998,53319.1576824 2025-06-14,04:02:25.000,165,11074787,5285,0,1749873744,13311.561847140001,32553.885360329994,53319.28345056 2025-06-14,04:02:26.000,165,11074780,5085,0,1749873745,13311.09030543999,30711.115893990005,53319.33934752001 2025-06-14,04:02:27.000,165,11074748,5044,0,1749873746,13310.632236359997,33935.51484033,53319.437167200005 2025-06-14,04:02:28.000,165,11074789,4445,0,1749873747,13310.22132145,31171.543918199997,53319.541974 2025-06-14,04:02:29.000,165,11074810,4805,0,1749873748,13309.763252369994,31631.936696760007,53319.59787096001 2025-06-14,04:02:30.000,165,11074792,4965,0,1749873749,13309.264765430002,31171.113921270007,53319.70966488 2025-06-14,04:02:31.000,165,11074717,5485,0,1749873750,13308.79996004,25643.228470050002,53319.821458800005 2025-06-14,04:02:32.000,165,11074812,3965,0,1749873751,13308.362099889993,27946.263830609998,53319.940239840005 2025-06-14,04:02:33.000,165,11074774,5005,0,1749873752,13307.924239740001,29327.999047560006,53320.07998224001 2025-06-14,04:02:34.000,165,11074792,4925,0,1749873753,13307.47290696999,33473.507811,53320.226711760006 2025-06-14,04:02:35.000,165,11074830,4965,0,1749873754,13307.068728369988,30709.501643220006,53320.36645416001 2025-06-14,04:02:36.000,165,11074785,5445,0,1749873755,13306.62413191,28406.205464850005,53320.47824808 2025-06-14,04:02:37.000,165,11074754,4965,0,1749873756,13306.246898549995,31169.90852004,53320.611003360005 2025-06-14,04:02:38.000,165,11074791,5125,0,1749873757,13305.856192569998,27945.361541970007,53320.78568136 2025-06-14,04:02:39.000,165,11074726,4965,0,1749873758,13305.431805039996,27945.255805020002,53320.93241088 2025-06-14,04:02:40.000,165,11074803,5325,0,1749873759,13305.07478060999,27023.80762968,53321.05119192 2025-06-14,04:02:41.000,165,11074737,5245,0,1749873760,13304.636920459998,29787.411997050003,53321.26779264 2025-06-14,04:02:42.000,165,11074792,4805,0,1749873761,13304.226005550001,29326.582172430004,53321.498367600005 2025-06-14,04:02:43.000,165,11074790,4885,0,1749873762,13303.78140909,29326.398895050006,53321.6730456 2025-06-14,04:02:44.000,165,11074779,5405,0,1749873763,13303.343548939993,31629.342616919996,53321.84073648 2025-06-14,04:02:45.000,165,11074792,4965,0,1749873764,13302.952842959996,31168.526890559995,53322.001440240005 2025-06-14,04:02:46.000,165,11074805,5605,0,1749873765,13302.508246499994,27483.269923080006,53322.239002320006 2025-06-14,04:02:47.000,165,11074766,4805,0,1749873766,13302.090595280002,30246.853143059998,53322.42765456001 2025-06-14,04:02:48.000,165,11074809,4645,0,1749873767,13301.733570849996,33931.64486796,53322.71412648001 2025-06-14,04:02:49.000,165,11074799,5445,0,1749873768,13301.38328273,29325.242837729995,53322.90277872001 2025-06-14,04:02:50.000,165,11074774,4925,0,1749873769,13301.032994609988,31628.1865596,53323.16828928001 2025-06-14,04:02:51.000,165,11074791,5405,0,1749873770,13300.675970179997,29785.52283021,53323.391877120004 2025-06-14,04:02:52.000,165,11074755,5325,0,1749873771,13300.33915467999,28403.583188489996,53323.58751648 2025-06-14,04:02:53.000,165,11074777,5205,0,1749873772,13299.982130249999,25639.73210157,53323.846039920005 2025-06-14,04:02:54.000,165,11074796,4925,0,1749873773,13299.611633200002,33470.37094815,53324.15347320001 2025-06-14,04:02:55.000,165,11074775,5285,0,1749873774,13299.254608769996,24718.537694910003,53324.467893600005 2025-06-14,04:02:56.000,165,11074772,4805,0,1749873775,13298.863902789999,28864.19449008,53324.6425716 2025-06-14,04:02:57.000,165,11074755,5245,0,1749873776,13298.574241459988,30246.049542239998,53324.94301776001 2025-06-14,04:02:58.000,165,11074742,4765,0,1749873777,13298.190271790001,29324.826939060003,53325.22250256 2025-06-14,04:02:59.000,165,11074800,4885,0,1749873778,13297.9275557,26561.180276910003,53325.50897448 2025-06-14,04:03:00.000,165,11074775,5525,0,1749873779,13297.664839609999,29785.6849602,53325.80243352001 2025-06-14,04:03:01.000,165,11074792,4965,0,1749873780,13297.462750309998,30246.35265483,53326.16576376001 2025-06-14,04:03:02.000,165,11074762,4765,0,1749873781,13297.287606249993,27482.748287459995,53326.38236448001 2025-06-14,04:03:03.000,165,11074839,5485,0,1749873782,13297.233715770002,26561.645519490005,53326.68979776001 2025-06-14,04:03:04.000,165,11074798,4645,0,1749873783,13297.193297910002,28864.814813520003,53327.102037840006 2025-06-14,04:03:05.000,165,11074760,4765,0,1749873784,13297.166352669992,26561.737158179996,53327.47934232001 2025-06-14,04:03:06.000,165,11074617,5525,0,1749873785,13297.179825289997,31628.602458270005,53327.83568544 2025-06-14,04:03:07.000,165,11074796,4045,0,1749873786,13297.159616359997,29325.48955728,53328.19202856 2025-06-14,04:03:08.000,165,11074810,4885,0,1749873787,13297.146143739992,31167.99115668,53328.492474720006 2025-06-14,04:03:09.000,165,11074803,5044,0,1749873788,13297.105725879992,28404.33039627,53328.88375344 2025-06-14,04:03:10.000,165,11074810,5125,0,1749873789,13297.065308019992,32089.354742459996,53329.26804504 2025-06-14,04:03:11.000,165,11074799,5245,0,1749873790,13297.031626470001,33931.912734900005,53329.69425936 2025-06-14,04:03:12.000,165,11074841,5325,0,1749873791,13296.930581820001,31628.835079559998,53329.94579568001 2025-06-14,04:03:13.000,165,11074827,5325,0,1749873792,13296.80259192999,27943.86007728,53330.33008728001 2025-06-14,04:03:14.000,165,11074796,4805,0,1749873793,13296.755437759995,30247.085764350006,53330.69341752001 2025-06-14,04:03:15.000,165,11074802,4765,0,1749873794,13296.715019899995,31629.032455199995,53331.06373488 2025-06-14,04:03:16.000,165,11074837,5365,0,1749873795,13296.56682108,31168.498694039998,53331.47597496 2025-06-14,04:03:17.000,165,11074782,4685,0,1749873796,13296.47924904999,27483.523691759998,53331.8043696 2025-06-14,04:03:18.000,165,11074783,5485,0,1749873797,13296.371468089994,31629.29327301,53332.13975136 2025-06-14,04:03:19.000,165,11074804,4925,0,1749873798,13296.351259159994,28865.688905639996,53332.62186264 2025-06-14,04:03:20.000,165,11074814,4965,0,1749873799,13296.263687129998,30247.684940399995,53332.92230880001 2025-06-14,04:03:21.000,165,11074785,5325,0,1749873800,13296.155906169988,27023.384681879994,53333.25070344 2025-06-14,04:03:22.000,165,11074770,4725,0,1749873801,13296.041388899997,30247.875266910007,53333.634995039996 2025-06-14,04:03:23.000,165,11074802,4765,0,1749873802,13295.940344249997,34393.60255338,53334.040248 2025-06-14,04:03:24.000,165,11074804,5005,0,1749873803,13295.792145430001,29326.737253290004,53334.29877144 2025-06-14,04:03:25.000,165,11074809,5165,0,1749873804,13295.65068292,27944.97383982,53334.71799864001 2025-06-14,04:03:26.000,165,11074785,5085,0,1749873805,13295.52269302999,32090.877354540004,53335.09530312 2025-06-14,04:03:27.000,165,11074824,4845,0,1749873806,13295.40143944999,29787.849043110007,53335.395749280004 2025-06-14,04:03:28.000,165,11074809,5365,0,1749873807,13295.226295389999,32091.173418000006,53335.71016968 2025-06-14,04:03:29.000,165,11074802,5005,0,1749873808,13295.158932289989,32091.215712780002,53336.02459008 2025-06-14,04:03:30.000,165,11074847,5325,0,1749873809,13295.017469779988,27485.004009059994,53336.401894560004 2025-06-14,04:03:31.000,165,11074791,5405,0,1749873810,13294.929897749993,26103.296988629998,53336.77221192 2025-06-14,04:03:32.000,165,11074776,4845,0,1749873811,13294.754753690002,27946.003012800007,53337.05868384 2025-06-14,04:03:33.000,165,11074832,5085,0,1749873812,13294.572873320001,29788.73723349,53337.359130000004 2025-06-14,04:03:34.000,165,11074807,5525,0,1749873813,13294.47182867,28406.994967410006,53337.7783572 2025-06-14,04:03:35.000,165,11074793,5325,0,1749873814,13294.316893539995,28867.8882342,53337.9879708 2025-06-14,04:03:36.000,165,11074803,5325,0,1749873815,13294.10133161999,25643.644368719994,53338.3023912 2025-06-14,04:03:37.000,165,11074794,5044,0,1749873816,13293.919451249989,33014.15830368,53338.56091464 2025-06-14,04:03:38.000,165,11074796,4885,0,1749873817,13293.737570879988,27486.70284939,53338.88232216001 2025-06-14,04:03:39.000,165,11074783,5445,0,1749873818,13293.501800029997,28868.875112399997,53339.154819840005 2025-06-14,04:03:40.000,165,11074784,4845,0,1749873819,13293.239083939996,29329.775428320005,53339.42731752 2025-06-14,04:03:41.000,165,11074852,3924,0,1749873820,13292.94268629999,27487.428909780007,53339.79064776 2025-06-14,04:03:42.000,165,11074832,4685,0,1749873821,13292.666497589998,29330.254769160005,53339.993274240005 2025-06-14,04:03:43.000,165,11074817,5405,0,1749873822,13292.363363639997,28869.763302780004,53340.24481056 2025-06-14,04:03:44.000,165,11074806,4845,0,1749873823,13292.066965999991,29791.28901855,53340.52429536 2025-06-14,04:03:45.000,165,11074765,5605,0,1749873824,13291.84466776999,29791.45819767,53340.782818800006 2025-06-14,04:03:46.000,165,11074745,5365,0,1749873825,13291.56174274999,30712.835881709994,53341.06929072001 2025-06-14,04:03:47.000,165,11074812,4925,0,1749873826,13291.325971899998,30712.962766049997,53341.25095584 2025-06-14,04:03:48.000,165,11074813,4325,0,1749873827,13291.096937360002,31634.40389226,53341.44659520001 2025-06-14,04:03:49.000,165,11074799,5645,0,1749873828,13290.894848060001,35319.85118625,53341.74005424001 2025-06-14,04:03:50.000,165,11074807,5325,0,1749873829,13290.67254983,26106.877946670007,53341.935693600004 2025-06-14,04:03:51.000,165,11074828,4085,0,1749873830,13290.46372421999,29331.636398639996,53342.1802428 2025-06-14,04:03:52.000,165,11074817,5605,0,1749873831,13290.275107539994,28410.42789372,53342.34793368 2025-06-14,04:03:53.000,165,11074799,5525,0,1749873832,13290.059545620003,22421.97343569,53342.58549576 2025-06-14,04:03:54.000,165,11074773,5285,0,1749873833,13289.817038460002,35781.237892139994,53342.774148000004 2025-06-14,04:03:55.000,165,11074763,5365,0,1749873834,13289.61494916,27028.74202068,53342.95581312001 2025-06-14,04:03:56.000,165,11074797,5445,0,1749873835,13289.318551519995,34399.41808562999,53343.20036232001 2025-06-14,04:03:57.000,165,11074802,4125,0,1749873836,13289.102989599989,27489.635287469995,53343.4029888 2025-06-14,04:03:58.000,165,11074788,4965,0,1749873837,13288.826800889998,33478.294170270005,53343.64055088 2025-06-14,04:03:59.000,165,11074845,5445,0,1749873838,13288.564084799997,27950.507406870005,53343.80824176 2025-06-14,04:04:00.000,165,11074759,5325,0,1749873839,13288.39567705,34860.50167893,53343.92003568001 2025-06-14,04:04:01.000,165,11074773,5165,0,1749873840,13288.20706036999,26568.666452970007,53344.09471368 2025-06-14,04:04:02.000,165,11074801,5485,0,1749873841,13287.98476213999,26107.991709210008,53344.32528864001 2025-06-14,04:04:03.000,165,11074752,4885,0,1749873842,13287.823090699989,27950.683635120004,53344.451056800004 2025-06-14,04:04:04.000,165,11074800,4845,0,1749873843,13287.688364499998,29332.70081727,53344.639709040006 2025-06-14,04:04:05.000,165,11074750,3924,0,1749873844,13287.580583540002,28411.471164960007,53344.74451584 2025-06-14,04:04:06.000,165,11074790,4965,0,1749873845,13287.479538890002,26108.139740939994,53344.98906504 2025-06-14,04:04:07.000,165,11074800,5005,0,1749873846,13287.378494240002,30254.163090870003,53345.10784608 2025-06-14,04:04:08.000,165,11074824,4925,0,1749873847,13287.250504349991,27950.89510902,53345.254575599996 2025-06-14,04:04:09.000,165,11074789,5245,0,1749873848,13287.17640494,26568.920221649998,53345.43624072 2025-06-14,04:04:10.000,165,11074830,4885,0,1749873849,13287.03494243,28411.612147559994,53345.56899600001 2025-06-14,04:04:11.000,165,11074846,4845,0,1749873850,13287.00799718999,31175.583069689994,53345.757648239996 2025-06-14,04:04:12.000,165,11074652,4885,0,1749873851,13286.880007299995,20119.678233779996,53345.911364880005 2025-06-14,04:04:13.000,165,11074853,5605,0,1749873852,13286.80590788999,23344.337997929993,53346.0580944 2025-06-14,04:04:14.000,165,11074813,5245,0,1749873853,13286.691390619999,29793.643427970004,53346.1629012 2025-06-14,04:04:15.000,165,11074791,5525,0,1749873854,13286.590345969998,28872.343284360002,53346.38648904001 2025-06-14,04:04:16.000,165,11074780,4845,0,1749873855,13286.536455489993,26108.337116580005,53346.44937312 2025-06-14,04:04:17.000,165,11074820,4885,0,1749873856,13286.489301319998,27950.944452929994,53346.59610264 2025-06-14,04:04:18.000,165,11074817,5605,0,1749873857,13286.394992979993,29793.608182320007,53346.74283216001 2025-06-14,04:04:19.000,165,11074768,5044,0,1749873858,13286.347838809997,28411.612147559994,53346.92449728 2025-06-14,04:04:20.000,165,11074799,5285,0,1749873859,13286.219848920002,32096.876164169997,53347.07821392001 2025-06-14,04:04:21.000,165,11074835,5165,0,1749873860,13286.152485819992,29332.806554220006,53347.2109692 2025-06-14,04:04:22.000,165,11074787,5445,0,1749873861,13286.031232239991,26568.765140789998,53347.301801760004 2025-06-14,04:04:23.000,165,11074787,4965,0,1749873862,13285.984078069996,28411.266740189996,53347.36468584001 2025-06-14,04:04:24.000,165,11074803,5485,0,1749873863,13285.923451279996,31175.174220150002,53347.48346688001 2025-06-14,04:04:25.000,165,11074769,5525,0,1749873864,13285.883033419996,32096.446167240007,53347.61622216 2025-06-14,04:04:26.000,165,11074806,4725,0,1749873865,13285.883033419996,25186.332059969995,53347.69308048 2025-06-14,04:04:27.000,165,11074808,4685,0,1749873866,13285.75504353,27950.26068732,53347.7699388 2025-06-14,04:04:28.000,165,11074820,4925,0,1749873867,13285.68768042999,29332.136886869994,53347.972565280004 2025-06-14,04:04:29.000,165,11074737,5285,0,1749873868,13285.64726256999,25646.76008418,53348.02846224 2025-06-14,04:04:30.000,165,11074796,4605,0,1749873869,13285.63378995,31635.122903519994,53348.14724328 2025-06-14,04:04:31.000,165,11074851,5365,0,1749873870,13285.66747149999,30713.547843840002,53348.259037200005 2025-06-14,04:04:32.000,165,11074704,4805,0,1749873871,13285.721361979995,27949.4570865,53348.30095992001 2025-06-14,04:04:33.000,165,11074890,4925,0,1749873872,13285.781988769995,33016.470418319994,53348.44768944001 2025-06-14,04:04:34.000,165,11074823,5605,0,1749873873,13285.802197699995,28409.666587679996,53348.51057352 2025-06-14,04:04:35.000,165,11074792,4845,0,1749873874,13285.85608818,30712.77243954,53348.62236744 2025-06-14,04:04:36.000,165,11074801,5285,0,1749873875,13285.82914293999,30712.575063900003,53348.74114848 2025-06-14,04:04:37.000,165,11074857,5445,0,1749873876,13285.89650604,33476.29926648,53348.79005832 2025-06-14,04:04:38.000,165,11074811,4965,0,1749873877,13285.984078069996,31633.487505359997,53348.89486512 2025-06-14,04:04:39.000,165,11074832,5005,0,1749873878,13286.051441169991,31172.664729869997,53349.00665904 2025-06-14,04:04:40.000,165,11074776,5005,0,1749873879,13286.112067959992,25644.645345180004,53349.1324272 2025-06-14,04:04:41.000,165,11074805,4925,0,1749873880,13286.253530469992,29329.697887889997,53349.18832416001 2025-06-14,04:04:42.000,165,11074787,5285,0,1749873881,13286.388256669998,30711.461301360003,53349.314092320004 2025-06-14,04:04:43.000,165,11074791,5085,0,1749873882,13286.469092389998,27486.731045909997,53349.39793776 2025-06-14,04:04:44.000,165,11074805,5445,0,1749873883,13286.590345969998,32553.64568991,53349.48877032 2025-06-14,04:04:45.000,165,11074829,5085,0,1749873884,13286.644236449989,32553.589296870006,53349.57960288 2025-06-14,04:04:46.000,165,11074789,5285,0,1749873885,13286.79243527,27025.647452610006,53349.649474080004 2025-06-14,04:04:47.000,165,11074826,4605,0,1749873886,13286.839589439995,34856.49777309,53349.76126800001 2025-06-14,04:04:48.000,165,11074846,5044,0,1749873887,13286.94737039999,31631.8521072,53349.838126320006 2025-06-14,04:04:49.000,165,11074787,5325,0,1749873888,13287.021469809995,26104.044196410003,53349.9708816 2025-06-14,04:04:50.000,165,11074816,4925,0,1749873889,13287.10904183999,29328.457241009994,53350.103636880005 2025-06-14,04:04:51.000,165,11074823,5044,0,1749873890,13287.277449590001,26103.846820770006,53350.19446944001 2025-06-14,04:04:52.000,165,11074838,4965,0,1749873891,13287.418912100002,30249.38378073,53350.27831488 2025-06-14,04:04:53.000,165,11074819,5445,0,1749873892,13287.567110919998,27024.864999180005,53350.34818608 2025-06-14,04:04:54.000,165,11074820,5044,0,1749873893,13287.735518669993,29788.55395611,53350.46696712 2025-06-14,04:04:55.000,165,11074652,4725,0,1749873894,13287.94434427999,31630.963916819994,53350.57876104001 2025-06-14,04:04:56.000,165,11074799,5365,0,1749873895,13288.139697269995,31170.141141329994,53350.725490560006 2025-06-14,04:04:57.000,165,11074808,4925,0,1749873896,13288.26768715999,28866.809717309996,53350.75343904 2025-06-14,04:04:58.000,165,11074812,5044,0,1749873897,13288.449567529991,31169.9226183,53350.90016856 2025-06-14,04:04:59.000,165,11074788,5125,0,1749873898,13288.537139560001,29787.898387020003,53351.060872320006 2025-06-14,04:05:00.000,165,11074833,5325,0,1749873899,13288.671865759992,28405.824811829996,53351.0888208 2025-06-14,04:05:01.000,165,11074768,4805,0,1749873900,13288.806591959998,35315.3749887,53351.207601840004 2025-06-14,04:05:02.000,165,11074839,5605,0,1749873901,13289.062571739989,33472.852241910005,53351.277473040005 2025-06-14,04:05:03.000,165,11074757,5285,0,1749873902,13289.20403424999,33933.41419959,53351.34035712001 2025-06-14,04:05:04.000,165,11074788,5165,0,1749873903,13289.42633247999,27023.913366630004,53351.45913816 2025-06-14,04:05:05.000,165,11074807,5684,0,1749873904,13289.668839639991,29326.96282545,53351.542983600004 2025-06-14,04:05:06.000,165,11074786,4965,0,1749873905,13289.904610489997,27945.009085469996,53351.65477752001 2025-06-14,04:05:07.000,165,11074814,5005,0,1749873906,13290.174062889993,27484.30614519,53351.77355856001 2025-06-14,04:05:08.000,165,11074821,5245,0,1749873907,13290.42330635999,30248.009200379995,53351.82246840001 2025-06-14,04:05:09.000,165,11074801,5405,0,1749873908,13290.679286139995,29326.6456146,53351.899326720006 2025-06-14,04:05:10.000,165,11074755,5605,0,1749873909,13290.915056990001,27023.47632057,53352.07400472 2025-06-14,04:05:11.000,165,11074859,5005,0,1749873910,13291.171036769992,27023.518615349996,53352.15785016001 2025-06-14,04:05:12.000,165,11074856,4965,0,1749873911,13291.440489169989,24259.730970599994,53352.25566984001 2025-06-14,04:05:13.000,165,11074815,5325,0,1749873912,13291.716677879995,27484.108769550003,53352.402399360006 2025-06-14,04:05:14.000,165,11074779,5325,0,1749873913,13291.94571241999,24259.65343017,53352.56310312001 2025-06-14,04:05:15.000,165,11074800,4765,0,1749873914,13292.221901129997,28865.928576060003,53352.619000080005 2025-06-14,04:05:16.000,165,11074787,5325,0,1749873915,13292.545244009998,33932.92076049,53352.70284552 2025-06-14,04:05:17.000,165,11074792,4565,0,1749873916,13292.82816903,32551.009315289994,53352.82162656 2025-06-14,04:05:18.000,165,11074822,4805,0,1749873917,13293.097621429995,30247.868217780007,53352.954381840005 2025-06-14,04:05:19.000,165,11074745,5684,0,1749873918,13293.353601210001,28865.999067359997,53353.052201520004 2025-06-14,04:05:20.000,165,11074795,5165,0,1749873919,13293.569163129992,28865.984969099998,53353.23386664001 2025-06-14,04:05:21.000,165,11074842,5005,0,1749873920,13293.811670289993,31629.716220810005,53353.338673440005 2025-06-14,04:05:22.000,165,11074818,4845,0,1749873921,13294.06091375999,27023.32828884,53353.35264768001 2025-06-14,04:05:23.000,165,11074817,5245,0,1749873922,13294.256266749995,29326.47643548,53353.49239008 2025-06-14,04:05:24.000,165,11074828,5165,0,1749873923,13294.518982839996,32550.882430950005,53353.65309384 2025-06-14,04:05:25.000,165,11074804,5044,0,1749873924,13294.828853099993,26562.561906389994,53353.77187488 2025-06-14,04:05:26.000,165,11074780,4765,0,1749873925,13295.064623949998,30247.572154320005,53353.890655920004 2025-06-14,04:05:27.000,165,11074838,5125,0,1749873926,13295.26671325,28865.6325126,53354.04437256 2025-06-14,04:05:28.000,165,11074837,5205,0,1749873927,13295.46206623999,31168.731315330006,53354.128218000005 2025-06-14,04:05:29.000,165,11074786,4765,0,1749873928,13295.62373767999,25641.092583660007,53354.2330248 2025-06-14,04:05:30.000,165,11074797,5565,0,1749873929,13295.771936500001,27022.961734080003,53354.35180584 2025-06-14,04:05:31.000,165,11074829,5165,0,1749873930,13295.940344249997,31629.215732580007,53354.40071568 2025-06-14,04:05:32.000,165,11074818,4845,0,1749873931,13296.122224619998,24259.047204989998,53354.50552248001 2025-06-14,04:05:33.000,165,11074827,5365,0,1749873932,13296.310841299994,32089.749493740004,53354.59635504 2025-06-14,04:05:34.000,165,11074765,5245,0,1749873933,13296.52640322,27483.396807419995,53354.729110320004 2025-06-14,04:05:35.000,165,11074777,5645,0,1749873934,13296.715019899995,29325.926603340005,53354.78500728 2025-06-14,04:05:36.000,165,11074797,5405,0,1749873935,13296.923845509991,23798.400657749997,53354.92474968 2025-06-14,04:05:37.000,165,11074825,5565,0,1749873936,13297.119198499997,24719.764243530008,53354.98763376001 2025-06-14,04:05:38.000,165,11074834,4925,0,1749873937,13297.314551490002,31168.667873159997,53355.015582240005 2025-06-14,04:05:39.000,165,11074765,5405,0,1749873938,13297.563794959999,31168.78065924,53355.20423448001 2025-06-14,04:05:40.000,165,11074832,5044,0,1749873939,13297.76588426,30247.494613889998,53355.23917008 2025-06-14,04:05:41.000,165,11074850,4845,0,1749873940,13297.94776463,26562.568955519993,53355.302054160005 2025-06-14,04:05:42.000,165,11074822,5125,0,1749873941,13298.08922714,26562.611250300004,53355.35795112 2025-06-14,04:05:43.000,165,11074792,4965,0,1749873942,13298.203744409991,33472.14027978,53355.420835200006 2025-06-14,04:05:44.000,165,11074812,5165,0,1749873943,13298.399097399997,31629.61753299,53355.53961624001 2025-06-14,04:05:45.000,165,11074852,4925,0,1749873944,13298.547296219993,29787.186424889995,53355.55359048 2025-06-14,04:05:46.000,165,11074744,4765,0,1749873945,13298.729176589994,26562.787478550003,53355.588526080006 2025-06-14,04:05:47.000,165,11074685,5445,0,1749873946,13298.810012309994,29326.61741808,53355.686345760005 2025-06-14,04:05:48.000,165,11074811,5525,0,1749873947,13298.96494744,33472.309458899996,53355.65141016 2025-06-14,04:05:49.000,165,11074772,4885,0,1749873948,13299.09967363999,28405.423011420004,53355.63044880001 2025-06-14,04:05:50.000,165,11074794,4885,0,1749873949,13299.22092721999,33011.817992519995,53355.79115256 2025-06-14,04:05:51.000,165,11074768,4845,0,1749873950,13299.274817699996,28866.14004996,53355.735255600004 2025-06-14,04:05:52.000,165,11074854,5085,0,1749873951,13299.362389729991,26562.97075593,53355.81211392 2025-06-14,04:05:53.000,165,11074785,5405,0,1749873952,13299.402807589991,24720.391616099994,53355.82608816001 2025-06-14,04:05:54.000,165,11074788,5005,0,1749873953,13299.449961760001,31629.892449060004,53355.83307528 2025-06-14,04:05:55.000,165,11074829,5205,0,1749873954,13299.490379620001,35314.959090029995,53355.84704952001 2025-06-14,04:05:56.000,165,11074778,4805,0,1749873955,13299.517324859997,27023.532713609995,53355.8400624 2025-06-14,04:05:57.000,165,11074834,5005,0,1749873956,13299.524061169992,27023.504517089998,53355.88198512 2025-06-14,04:05:58.000,165,11074768,4925,0,1749873957,13299.530797480002,30247.78362822,53355.902946480004 2025-06-14,04:05:59.000,165,11074800,4165,0,1749873958,13299.537533789997,26562.716987249994,53355.88198512 2025-06-14,04:06:00.000,165,11074819,5445,0,1749873959,13299.544270099992,23798.879998589997,53355.868010879996 2025-06-14,04:06:01.000,165,11074755,5445,0,1749873960,13299.564479029992,32550.840136169994,53355.81910104 2025-06-14,04:06:02.000,165,11074801,5405,0,1749873961,13299.577951649997,29786.989049249998,53355.78416544 2025-06-14,04:06:03.000,165,11074793,5405,0,1749873962,13299.591424270002,27944.438105940004,53355.81211392 2025-06-14,04:06:04.000,165,11074796,4725,0,1749873963,13299.618369509997,28404.9718671,53355.78416544 2025-06-14,04:06:05.000,165,11074782,4925,0,1749873964,13299.652051060002,28404.859081019997,53355.700319999996 2025-06-14,04:06:06.000,165,11074831,5325,0,1749873965,13299.773304640003,26101.598148300007,53355.637435920005 2025-06-14,04:06:07.000,165,11074827,5285,0,1749873966,13299.833931429988,25640.796520200005,53355.69333288 2025-06-14,04:06:08.000,165,11074813,5245,0,1749873967,13299.854140359988,29325.778571610004,53355.6653844 2025-06-14,04:06:09.000,165,11074770,4965,0,1749873968,13299.934976079989,29325.595294230006,53355.57455184 2025-06-14,04:06:10.000,165,11074794,4085,0,1749873969,13299.995602869989,31167.864272339997,53355.51166776001 2025-06-14,04:06:11.000,165,11074743,5485,0,1749873970,13300.069702279994,23337.021000990004,53355.44878368 2025-06-14,04:06:12.000,165,11074779,5445,0,1749873971,13300.14380169,29324.918577749995,53355.399873840004 2025-06-14,04:06:13.000,165,11074607,4285,0,1749873972,13300.19769216999,30706.54805775,53355.2810928 2025-06-14,04:06:14.000,165,11074789,5405,0,1749873973,13300.271791579995,27481.979932290007,53355.23917008 2025-06-14,04:06:15.000,165,11074770,4965,0,1749873974,13300.30547313,26099.835865800007,53355.14833752 2025-06-14,04:06:16.000,165,11074776,5005,0,1749873975,13300.46714457,27942.06959826,53355.14833752 2025-06-14,04:06:17.000,165,11074743,4645,0,1749873976,13300.581661839991,31166.08789158,53355.03654360001 2025-06-14,04:06:18.000,165,11074765,5565,0,1749873977,13300.716388039997,32087.028529560004,53355.00859512001 2025-06-14,04:06:19.000,165,11074807,5205,0,1749873978,13300.864586859992,29323.022361780007,53354.966672400005 2025-06-14,04:06:20.000,165,11074789,5285,0,1749873979,13301.039730919998,33007.659005819994,53354.77103304001 2025-06-14,04:06:21.000,165,11074820,4965,0,1749873980,13301.235083909989,32086.13329005,53354.78500728 2025-06-14,04:06:22.000,165,11074796,5165,0,1749873981,13301.43717320999,31625.225925000006,53354.67321336001 2025-06-14,04:06:23.000,165,11074790,4045,0,1749873982,13301.531481549995,32085.541163129994,53354.62430352001 2025-06-14,04:06:24.000,165,11074829,5205,0,1749873983,13301.64599882,27939.764532750007,53354.561419440004 2025-06-14,04:06:25.000,165,11074793,4285,0,1749873984,13301.787461330001,28860.67697421,53354.47058688 2025-06-14,04:06:26.000,165,11074801,5405,0,1749873985,13301.915451219997,34387.67423505,53354.40071568 2025-06-14,04:06:27.000,165,11074755,5085,0,1749873986,13302.036704799997,30702.656937990003,53354.26796040001 2025-06-14,04:06:28.000,165,11074776,4925,0,1749873987,13302.171431000002,28860.098945549995,53354.295908880005 2025-06-14,04:06:29.000,165,11074800,4925,0,1749873988,13302.292684579988,31623.428396849995,53354.226037680004 2025-06-14,04:06:30.000,165,11074786,5005,0,1749873989,13302.373520299989,24253.72511184,53354.128218000005 2025-06-14,04:06:31.000,165,11074795,4485,0,1749873990,13302.467828639994,28398.980106600007,53354.03738544 2025-06-14,04:06:32.000,165,11074771,5445,0,1749873991,13302.528455429994,27017.096857919998,53353.9884756 2025-06-14,04:06:33.000,165,11074824,5285,0,1749873992,13302.56213698,31622.949056009995,53353.86969456 2025-06-14,04:06:34.000,165,11074763,4645,0,1749873993,13302.59581852999,26556.288180689997,53353.85572032001 2025-06-14,04:06:35.000,165,11074743,5245,0,1749873994,13302.649709009995,27937.952906339997,53353.80681048 2025-06-14,04:06:36.000,165,11074803,5525,0,1749873995,13302.67665424999,30701.41629111,53353.63213248 2025-06-14,04:06:37.000,165,11074828,4725,0,1749873996,13302.750753659995,28858.992232139994,53353.625145360005 2025-06-14,04:06:38.000,165,11074767,4565,0,1749873997,13302.75748996999,33925.4275353,53353.5343128 2025-06-14,04:06:39.000,165,11074831,5445,0,1749873998,13302.73728103999,23792.29611117,53353.42251888 2025-06-14,04:06:40.000,165,11074759,5165,0,1749873999,13302.75748996999,31622.25824127,53353.40155752001 2025-06-14,04:06:41.000,165,11074822,5285,0,1749874000,13302.76422628,23792.14103031,53353.33168632001 2025-06-14,04:06:42.000,165,11074814,4805,0,1749874001,13302.80464414,30240.41728737,53353.170982560005 2025-06-14,04:06:43.000,165,11074802,4925,0,1749874002,13302.80464414,31622.011521720007,53353.14303408001 2025-06-14,04:06:44.000,165,11074795,5165,0,1749874003,13302.811380449995,27016.088832330002,53353.01726592001 2025-06-14,04:06:45.000,165,11074809,5205,0,1749874004,13302.86527093,30240.135322169997,53352.94739472001 2025-06-14,04:06:46.000,165,11074840,4885,0,1749874005,13302.892216169996,27476.530954800008,53352.70983264001 2025-06-14,04:06:47.000,165,11074792,4805,0,1749874006,13302.892216169996,31161.245139270002,53352.716819760004 2025-06-14,04:06:48.000,165,11074788,5205,0,1749874007,13302.87874354999,26555.2801551,53352.570090240006 2025-06-14,04:06:49.000,165,11074797,5365,0,1749874008,13302.86527093,27936.994224659997,53352.45829632 2025-06-14,04:06:50.000,165,11074802,4925,0,1749874009,13302.92589772,27015.849161909995,53352.332528160005 2025-06-14,04:06:51.000,165,11074749,5445,0,1749874010,13302.89895247999,27015.933751470002,53352.26265696 2025-06-14,04:06:52.000,165,11074814,5044,0,1749874011,13302.90568879,32542.973307089997,53352.12291456 2025-06-14,04:06:53.000,165,11074815,5285,0,1749874012,13302.92589772,29318.898620730004,53352.032082 2025-06-14,04:06:54.000,165,11074814,3885,0,1749874013,13302.959579269991,26094.767541330002,53351.9272752 2025-06-14,04:06:55.000,165,11074800,5085,0,1749874014,13302.999997129991,29318.842227689995,53351.85041688001 2025-06-14,04:06:56.000,165,11074760,5125,0,1749874015,13303.006733440001,28397.753557980002,53351.76657144 2025-06-14,04:06:57.000,165,11074783,5325,0,1749874016,13303.033678679996,33464.26640157,53351.66875176 2025-06-14,04:06:58.000,165,11074789,5205,0,1749874017,13303.074096539996,26094.697050029994,53351.52900936 2025-06-14,04:06:59.000,165,11074805,5285,0,1749874018,13303.134723329997,29318.729441610005,53351.396254080006 2025-06-14,04:07:00.000,165,11074760,3965,0,1749874019,13303.235767979997,28858.082894370003,53351.31240864 2025-06-14,04:07:01.000,165,11074762,5005,0,1749874020,13303.336812629997,27015.609491490002,53351.18664048 2025-06-14,04:07:02.000,165,11074789,5405,0,1749874021,13303.464802519993,32542.592654070002,53351.109782160005 2025-06-14,04:07:03.000,165,11074782,4965,0,1749874022,13303.572583479989,27936.677013809996,53351.08183368001 2025-06-14,04:07:04.000,165,11074810,5085,0,1749874023,13303.666891819994,31160.730552780005,53350.96305264001 2025-06-14,04:07:05.000,165,11074780,5005,0,1749874024,13303.75446384999,28397.210774969994,53350.83728448001 2025-06-14,04:07:06.000,165,11074818,4845,0,1749874025,13303.81509063999,26094.288200490002,53350.71850344001 2025-06-14,04:07:07.000,165,11074760,5044,0,1749874026,13303.9228716,31160.78694582,53350.59273528 2025-06-14,04:07:08.000,165,11074767,5285,0,1749874027,13304.02391625,29318.532065969994,53350.52985120001 2025-06-14,04:07:09.000,165,11074781,5445,0,1749874028,13304.091279349996,30239.747620020004,53350.39709592 2025-06-14,04:07:10.000,165,11074821,5365,0,1749874029,13304.16537876,24712.672818749998,53350.26434064001 2025-06-14,04:07:11.000,165,11074796,4885,0,1749874030,13304.246214480001,24712.65167136,53350.11761112 2025-06-14,04:07:12.000,165,11074770,5005,0,1749874031,13304.340522819992,34385.08720434,53350.09664976001 2025-06-14,04:07:13.000,165,11074773,5605,0,1749874032,13304.428094850002,30700.380069000006,53349.96389448 2025-06-14,04:07:14.000,165,11074807,5605,0,1749874033,13304.596502599998,31621.525131749993,53349.88004904001 2025-06-14,04:07:15.000,165,11074785,5445,0,1749874034,13304.677338319998,27936.768652500003,53349.69139680001 2025-06-14,04:07:16.000,165,11074815,5125,0,1749874035,13304.825537139994,29318.440427280002,53349.5167188 2025-06-14,04:07:17.000,165,11074805,5365,0,1749874036,13304.825537139994,30700.154496839998,53349.42588624001 2025-06-14,04:07:18.000,165,11074772,5085,0,1749874037,13304.832273449989,26554.864256429995,53349.314092320004 2025-06-14,04:07:19.000,165,11074756,4925,0,1749874038,13304.818800829999,33924.20803581001,53349.23723400001 2025-06-14,04:07:20.000,165,11074732,5005,0,1749874039,13304.805328209994,28397.175529319997,53349.03460752 2025-06-14,04:07:21.000,165,11074785,5445,0,1749874040,13304.737965109998,29318.221904250007,53348.93678784 2025-06-14,04:07:22.000,165,11074804,5125,0,1749874041,13304.785119279994,31621.109233080002,53348.80403256001 2025-06-14,04:07:23.000,165,11074771,5765,0,1749874042,13304.764910349993,31160.497931489997,53348.63634168001 2025-06-14,04:07:24.000,165,11074768,4725,0,1749874043,13304.798591899998,33924.003611039996,53348.48961216001 2025-06-14,04:07:25.000,165,11074798,4965,0,1749874044,13304.886163929994,32542.14855888,53348.37083112001 2025-06-14,04:07:26.000,165,11074769,5365,0,1749874045,13304.960263339999,30239.183689619997,53348.20314024001 2025-06-14,04:07:27.000,165,11074810,4965,0,1749874046,13305.047835369995,28396.759630650005,53348.042436480006 2025-06-14,04:07:28.000,165,11074771,5525,0,1749874047,13305.148880019995,24711.939709230006,53347.91666832001 2025-06-14,04:07:29.000,165,11074783,5445,0,1749874048,13305.249924669995,30699.421387320006,53347.7699388 2025-06-14,04:07:30.000,165,11074772,4885,0,1749874049,13305.34423301,33923.376238469995,53347.65115776001 2025-06-14,04:07:31.000,165,11074795,5365,0,1749874050,13305.418332419991,29317.432401690006,53347.48346688001 2025-06-14,04:07:32.000,165,11074778,4765,0,1749874051,13305.526113380001,32080.83939342,53347.33673736 2025-06-14,04:07:33.000,165,11074780,5125,0,1749874052,13305.681048509992,27474.930802290008,53347.21795632 2025-06-14,04:07:34.000,165,11074807,5205,0,1749874053,13305.829247330003,27014.213763749998,53347.07821392001 2025-06-14,04:07:35.000,165,11074836,5085,0,1749874054,13305.957237219998,24250.651691160005,53346.9314844 2025-06-14,04:07:36.000,165,11074753,5485,0,1749874055,13306.091963419989,24711.093813629996,53346.76379352 2025-06-14,04:07:37.000,165,11074787,5325,0,1749874056,13306.17279913999,35764.97554923,53346.651999600006 2025-06-14,04:07:38.000,165,11074799,5445,0,1749874057,13306.32099796,30237.844354920002,53346.5471928 2025-06-14,04:07:39.000,165,11074791,5165,0,1749874058,13306.45572415999,28395.476688990006,53346.344566320004 2025-06-14,04:07:40.000,165,11074783,5485,0,1749874059,13306.637604529991,29777.02862856,53346.316617840006 2025-06-14,04:07:41.000,165,11074807,5245,0,1749874060,13306.785803350002,28395.173576400004,53346.03713304 2025-06-14,04:07:42.000,165,11074808,4925,0,1749874061,13306.907056930002,27934.435390469996,53345.94630048 2025-06-14,04:07:43.000,165,11074764,4925,0,1749874062,13307.035046819998,31619.05088712,53345.813545200006 2025-06-14,04:07:44.000,165,11074771,5445,0,1749874063,13307.136091469998,26552.509847010006,53345.6738028 2025-06-14,04:07:45.000,165,11074673,5245,0,1749874064,13307.223663499994,29776.41535425,53345.48515056 2025-06-14,04:07:46.000,165,11074811,5445,0,1749874065,13307.264081359994,26552.213783550003,53345.408292240005 2025-06-14,04:07:47.000,165,11074759,5485,0,1749874066,13307.304499219994,32539.58267556,53345.30348544001 2025-06-14,04:07:48.000,165,11074800,5205,0,1749874067,13307.304499219994,31618.303679339995,53345.16374304001 2025-06-14,04:07:49.000,165,11074731,5044,0,1749874068,13307.297762909999,32539.307759489995,53345.01701352001 2025-06-14,04:07:50.000,165,11074800,4965,0,1749874069,13307.257345049999,27933.44851227,53344.88425824 2025-06-14,04:07:51.000,165,11074789,5405,0,1749874070,13307.210190879989,24709.324481999996,53344.77945144001 2025-06-14,04:07:52.000,165,11074784,4965,0,1749874071,13307.176509329998,29775.527163870007,53344.66067040001 2025-06-14,04:07:53.000,165,11074781,5245,0,1749874072,13307.142827779993,29775.407328660003,53344.520928000005 2025-06-14,04:07:54.000,165,11074801,5485,0,1749874073,13307.082200989993,27932.990318819997,53344.402146960005 2025-06-14,04:07:55.000,165,11074796,4805,0,1749874074,13307.061992059993,28854.057841140006,53344.22048184 2025-06-14,04:07:56.000,165,11074747,5645,0,1749874075,13306.987892650002,26551.092971880003,53344.14362352 2025-06-14,04:07:57.000,165,11074802,4765,0,1749874076,13306.927265860002,29314.394226660006,53343.96195840001 2025-06-14,04:07:58.000,165,11074751,5365,0,1749874077,13306.792539659997,24708.605470740004,53343.90606144 2025-06-14,04:07:59.000,165,11074756,4685,0,1749874078,13306.738649179992,27011.30247306,53343.73837056 2025-06-14,04:08:00.000,165,11074749,5525,0,1749874079,13306.637604529991,31156.30369914,53343.62657664001 2025-06-14,04:08:01.000,165,11074785,5165,0,1749874080,13306.54329619,27471.589514670006,53343.50080848 2025-06-14,04:08:02.000,165,11074754,4885,0,1749874081,13306.41530629999,29774.251271340006,53343.347091840005 2025-06-14,04:08:03.000,165,11074763,5445,0,1749874082,13306.2805801,31616.365168589997,53343.31914336001 2025-06-14,04:08:04.000,165,11074806,5165,0,1749874083,13306.19974438,24707.815968180003,53343.15145248001 2025-06-14,04:08:05.000,165,11074770,4965,0,1749874084,13306.118908659999,30695.01568107,53343.03965856 2025-06-14,04:08:06.000,165,11074765,5405,0,1749874085,13306.058281869999,30694.902894989995,53342.93485176001 2025-06-14,04:08:07.000,165,11074770,4765,0,1749874086,13306.051545559989,28852.598671230007,53342.86498056001 2025-06-14,04:08:08.000,165,11074822,4965,0,1749874087,13306.017864009998,32536.988595720002,53342.69030256 2025-06-14,04:08:09.000,165,11074725,5085,0,1749874088,13305.984182459993,27010.20985791,53342.68331544 2025-06-14,04:08:10.000,165,11074826,4685,0,1749874089,13305.937028289998,33457.915135439995,53342.59248288 2025-06-14,04:08:11.000,165,11074784,4805,0,1749874090,13305.916819359998,30694.50814371,53342.52261168 2025-06-14,04:08:12.000,165,11074769,5125,0,1749874091,13305.896610429998,22404.37880721,53342.37588216 2025-06-14,04:08:13.000,165,11074790,4965,0,1749874092,13305.903346739993,26549.37298416,53342.40383064001 2025-06-14,04:08:14.000,165,11074758,4965,0,1749874093,13305.930291979988,32076.03188676,53342.3199852 2025-06-14,04:08:15.000,165,11074755,5285,0,1749874094,13305.896610429998,27009.808057500006,53342.22915264 2025-06-14,04:08:16.000,165,11074835,5605,0,1749874095,13305.910083049988,33918.152833140004,53342.173255680005 2025-06-14,04:08:17.000,165,11074783,5365,0,1749874096,13305.916819359998,27009.786910110008,53342.13832008 2025-06-14,04:08:18.000,165,11074815,5044,0,1749874097,13305.970709839989,28852.03474083,53342.06146176 2025-06-14,04:08:19.000,165,11074763,5285,0,1749874098,13305.930291979988,27470.405260829997,53342.06844888001 2025-06-14,04:08:20.000,165,11074817,5605,0,1749874099,13305.937028289998,25167.616619819994,53341.96364208 2025-06-14,04:08:21.000,165,11074830,4125,0,1749874100,13305.937028289998,28852.105232129994,53341.94966784001 2025-06-14,04:08:22.000,165,11074850,5044,0,1749874101,13305.862928879993,27470.419359089996,53341.90075800001 2025-06-14,04:08:23.000,165,11074786,4885,0,1749874102,13305.809038400002,29312.653091550004,53341.886783760005 2025-06-14,04:08:24.000,165,11074769,5445,0,1749874103,13305.802302089993,29312.6883372,53341.89377088 2025-06-14,04:08:25.000,165,11074772,4845,0,1749874104,13305.748411610002,32076.109427190007,53341.788964080006 2025-06-14,04:08:26.000,165,11074814,4885,0,1749874105,13305.701257439992,28391.754748349995,53341.80293832 2025-06-14,04:08:27.000,165,11074803,5085,0,1749874106,13305.654103269997,31155.18288747,53341.768002720004 2025-06-14,04:08:28.000,165,11074774,5005,0,1749874107,13305.633894339997,30694.740764999995,53341.7959512 2025-06-14,04:08:29.000,165,11074803,5245,0,1749874108,13305.566531240001,32537.066136149995,53341.81691256 2025-06-14,04:08:30.000,165,11074813,5125,0,1749874109,13305.566531240001,26549.908718039995,53341.80992544001 2025-06-14,04:08:31.000,165,11074797,5085,0,1749874110,13305.519377069992,27931.735573679995,53341.77498984 2025-06-14,04:08:32.000,165,11074812,4725,0,1749874111,13305.485695520001,31616.393365109994,53341.7959512 2025-06-14,04:08:33.000,165,11074780,4645,0,1749874112,13305.445277660001,28392.621791340003,53341.90075800001 2025-06-14,04:08:34.000,165,11074774,4805,0,1749874113,13305.350969319996,33919.60495392,53341.85184816 2025-06-14,04:08:35.000,165,11074780,4765,0,1749874114,13305.23645204999,25629.609550890003,53341.90774512001 2025-06-14,04:08:36.000,165,11074764,4845,0,1749874115,13305.128671089995,25169.118084510003,53341.92171936 2025-06-14,04:08:37.000,165,11074764,5085,0,1749874116,13305.027626439994,31617.316801139998,53341.94268072 2025-06-14,04:08:38.000,165,11074759,5285,0,1749874117,13304.93331809999,26551.233954480005,53341.935693600004 2025-06-14,04:08:39.000,165,11074816,4765,0,1749874118,13304.798591899998,30235.976335469997,53341.9706292 2025-06-14,04:08:40.000,165,11074820,5005,0,1749874119,13304.650393079988,34381.41460761,53341.9706292 2025-06-14,04:08:41.000,165,11074786,4685,0,1749874120,13304.522403189992,30236.533216740005,53341.99857768001 2025-06-14,04:08:42.000,165,11074787,5245,0,1749874121,13304.448303780002,31157.974342949994,53342.06146176 2025-06-14,04:08:43.000,165,11074784,4725,0,1749874122,13304.434831159997,26092.004282370006,53342.103384480004 2025-06-14,04:08:44.000,165,11074779,5165,0,1749874123,13304.407885920002,27013.431310319997,53342.13832008 2025-06-14,04:08:45.000,165,11074795,5005,0,1749874124,13304.360731749992,27474.37392102,53342.15229432 2025-06-14,04:08:46.000,165,11074746,4725,0,1749874125,13304.252950789996,31620.065961839995,53342.103384480004 2025-06-14,04:08:47.000,165,11074784,4765,0,1749874126,13304.18558769,35305.203094109995,53342.16626856001 2025-06-14,04:08:48.000,165,11074790,4925,0,1749874127,13304.158642449991,27936.275213400004,53342.22915264 2025-06-14,04:08:49.000,165,11074774,4845,0,1749874128,13304.071070419996,30239.663030459997,53342.26408824001 2025-06-14,04:08:50.000,165,11074853,5245,0,1749874129,13304.00370732,31622.004472589993,53342.20819128 2025-06-14,04:08:51.000,165,11074757,5205,0,1749874130,13303.909398979995,31622.455616909996,53342.20819128 2025-06-14,04:08:52.000,165,11074757,5165,0,1749874131,13303.868981119995,28859.499769500006,53342.271075360004 2025-06-14,04:08:53.000,165,11074746,4925,0,1749874132,13303.75446384999,29320.611559319994,53342.271075360004 2025-06-14,04:08:54.000,165,11074781,5325,0,1749874133,13303.666891819994,31163.486762610002,53342.22915264 2025-06-14,04:08:55.000,165,11074787,5125,0,1749874134,13303.592792409989,27479.273066370006,53342.3199852 2025-06-14,04:08:56.000,165,11074832,4965,0,1749874135,13303.505220379993,28401.080747340005,53342.28504960001 2025-06-14,04:08:57.000,165,11074811,5125,0,1749874136,13303.471538829988,31625.860346700007,53342.31299808001 2025-06-14,04:08:58.000,165,11074810,4765,0,1749874137,13303.370494180002,30244.562175810002,53342.30601096 2025-06-14,04:08:59.000,165,11074781,5085,0,1749874138,13303.303131079992,33930.108157619994,53342.36889504 2025-06-14,04:09:00.000,165,11074814,4765,0,1749874139,13303.316603699997,30245.647741830006,53342.38286928001 2025-06-14,04:09:01.000,165,11074816,4805,0,1749874140,13303.229031670002,26561.137982130007,53342.32697232 2025-06-14,04:09:02.000,165,11074778,4725,0,1749874141,13303.195350119997,30707.274118140005,53342.3549208 2025-06-14,04:09:03.000,165,11074792,4765,0,1749874142,13303.161668569992,30247.205599559995,53342.389856400005 2025-06-14,04:09:04.000,165,11074749,5325,0,1749874143,13303.168404880002,33932.76567963,53342.389856400005 2025-06-14,04:09:05.000,165,11074798,4525,0,1749874144,13303.148195950002,28405.733173140005,53342.37588216 2025-06-14,04:09:06.000,165,11074766,4845,0,1749874145,13303.134723329997,29788.194450480005,53342.340946560005 2025-06-14,04:09:07.000,165,11074806,4765,0,1749874146,13303.161668569992,32552.54602563,53342.32697232 2025-06-14,04:09:08.000,165,11074795,5085,0,1749874147,13303.141459639992,27025.2456522,53342.38286928001 2025-06-14,04:09:09.000,165,11074789,5325,0,1749874148,13303.101041779992,25643.841744360005,53342.292036720006 2025-06-14,04:09:10.000,165,11074816,4685,0,1749874149,13303.114514399997,23801.748994499998,53342.34793368 2025-06-14,04:09:11.000,165,11074749,5044,0,1749874150,13303.154932259997,27948.00496572,53342.3199852 2025-06-14,04:09:12.000,165,11074841,5165,0,1749874151,13303.148195950002,30712.314246089998,53342.271075360004 2025-06-14,04:09:13.000,165,11074767,5285,0,1749874152,13303.202086429992,27027.557766840007,53342.27806248 2025-06-14,04:09:14.000,165,11074776,4965,0,1749874153,13303.222295359992,30713.25178038,53342.30601096 2025-06-14,04:09:15.000,165,11074750,4605,0,1749874154,13303.276185839997,28410.343304160007,53342.271075360004 2025-06-14,04:09:16.000,165,11074767,5485,0,1749874155,13303.330076320002,27028.819561109995,53342.31299808001 2025-06-14,04:09:17.000,165,11074779,5405,0,1749874156,13303.383966799993,23343.900951870004,53342.292036720006 2025-06-14,04:09:18.000,165,11074773,5285,0,1749874157,13303.431120969988,31636.229616929995,53342.250114 2025-06-14,04:09:19.000,165,11074788,4925,0,1749874158,13303.471538829988,28872.653446080003,53342.20120416 2025-06-14,04:09:20.000,165,11074818,4845,0,1749874159,13303.538901929998,31637.033217749995,53342.25710112 2025-06-14,04:09:21.000,165,11074771,5325,0,1749874160,13303.592792409989,27030.807415770003,53342.22915264 2025-06-14,04:09:22.000,165,11074814,4685,0,1749874161,13303.646682889994,26570.449882860004,53342.21517840001 2025-06-14,04:09:23.000,165,11074767,5525,0,1749874162,13303.71404598999,31177.57797348,53342.24312688001 2025-06-14,04:09:24.000,165,11074743,4565,0,1749874163,13303.727518609994,29335.231454940003,53342.27806248 2025-06-14,04:09:25.000,165,11074793,5485,0,1749874164,13303.77467277999,25189.588758030004,53342.23613976001 2025-06-14,04:09:26.000,165,11074730,5085,0,1749874165,13303.868981119995,28414.76310867,53342.19421704001 2025-06-14,04:09:27.000,165,11074789,5485,0,1749874166,13303.85550849999,30257.849785860002,53342.13832008 2025-06-14,04:09:28.000,165,11074830,4845,0,1749874167,13303.84203588,27033.429692129997,53342.06146176 2025-06-14,04:09:29.000,165,11074807,5005,0,1749874168,13303.79488170999,26112.40446459,53342.07543600001 2025-06-14,04:09:30.000,165,11074821,5325,0,1749874169,13303.71404598999,33023.12479704,53342.09639736001 2025-06-14,04:09:31.000,165,11074806,3924,0,1749874170,13303.646682889994,31180.700738069994,53342.07543600001 2025-06-14,04:09:32.000,165,11074758,5044,0,1749874171,13303.626473959994,32102.501369909995,53342.07543600001 2025-06-14,04:09:33.000,165,11074772,4805,0,1749874172,13303.525429309993,26574.622967820003,53341.99857768001 2025-06-14,04:09:34.000,165,11074798,5005,0,1749874173,13303.417648349998,27035.713610249994,53341.98460344 2025-06-14,04:09:35.000,165,11074810,5044,0,1749874174,13303.350285250002,33946.596072689994,53342.01255192 2025-06-14,04:09:36.000,165,11074800,4805,0,1749874175,13303.249240600002,28879.343070450006,53342.01953904 2025-06-14,04:09:37.000,165,11074769,4645,0,1749874176,13303.107778090001,28418.964390149995,53341.98460344 2025-06-14,04:09:38.000,165,11074783,5405,0,1749874177,13303.013469749996,28419.345043170004,53341.96364208 2025-06-14,04:09:39.000,165,11074762,5005,0,1749874178,13302.88547986,30262.544506439997,53341.92171936 2025-06-14,04:09:40.000,165,11074814,5085,0,1749874179,13302.74401735,29802.130580490004,53341.87979664001 2025-06-14,04:09:41.000,165,11074805,5085,0,1749874180,13302.59581852999,28881.091254690007,53341.886783760005 2025-06-14,04:09:42.000,165,11074786,4845,0,1749874181,13302.528455429994,31645.76708982,53341.8658224 2025-06-14,04:09:43.000,165,11074824,4885,0,1749874182,13302.413938159989,30263.883841140007,53341.80293832 2025-06-14,04:09:44.000,165,11074844,4845,0,1749874183,13302.232057789988,27499.962262920002,53341.92870648001 2025-06-14,04:09:45.000,165,11074793,5605,0,1749874184,13302.110804210002,28421.706501720008,53341.83088680001 2025-06-14,04:09:46.000,165,11074855,5605,0,1749874185,13301.949132770002,28882.818291539996,53341.788964080006 2025-06-14,04:09:47.000,165,11074842,4885,0,1749874186,13301.814406569996,28883.043863700004,53341.87280952 2025-06-14,04:09:48.000,165,11074823,5485,0,1749874187,13301.70662561,27501.238155450003,53341.87979664001 2025-06-14,04:09:49.000,165,11074826,5125,0,1749874188,13301.571899409995,26580.036699660006,53341.80992544001 2025-06-14,04:09:50.000,165,11074763,5525,0,1749874189,13301.430436899995,32569.802295870002,53341.84486104 2025-06-14,04:09:51.000,165,11074786,4885,0,1749874190,13301.262029149999,29344.966303470006,53341.76101560001 2025-06-14,04:09:52.000,165,11074806,5005,0,1749874191,13301.140775569998,25659.378026880004,53341.83088680001 2025-06-14,04:09:53.000,165,11074796,4885,0,1749874192,13300.965631509993,29806.247272409993,53341.7959512 2025-06-14,04:09:54.000,165,11074834,4165,0,1749874193,13300.851114240002,23817.045606600004,53341.78197696001 2025-06-14,04:09:55.000,165,11074808,4965,0,1749874194,13300.689442800001,29806.790055420002,53341.77498984 2025-06-14,04:09:56.000,165,11074799,5605,0,1749874195,13300.568189220001,31650.081157380002,53341.72608 2025-06-14,04:09:57.000,165,11074793,5245,0,1749874196,13300.46714457,27964.464684270002,53341.75402848 2025-06-14,04:09:58.000,165,11074819,5445,0,1749874197,13300.32568206,27504.00141441,53341.81691256 2025-06-14,04:09:59.000,165,11074808,4885,0,1749874198,13300.19769216999,30729.478877639995,53341.768002720004 2025-06-14,04:10:00.000,165,11074783,5485,0,1749874199,13300.03602072999,28426.076962320003,53341.84486104 2025-06-14,04:10:01.000,165,11074837,5325,0,1749874200,13299.894558219989,26122.62570309,53341.80293832 2025-06-14,04:10:02.000,165,11074824,4805,0,1749874201,13299.759832019998,25662.070794540006,53341.85184816 2025-06-14,04:10:03.000,165,11074822,5165,0,1749874202,13299.577951649997,27966.08598417,53341.78197696001 2025-06-14,04:10:04.000,165,11074831,5445,0,1749874203,13299.416280209996,26123.323566959996,53341.85883528001 2025-06-14,04:10:05.000,165,11074812,4605,0,1749874204,13299.335444489996,33034.7699598,53341.91473224 2025-06-14,04:10:06.000,165,11074843,5325,0,1749874205,13299.16703674,29348.942012789994,53341.90774512001 2025-06-14,04:10:07.000,165,11074817,5525,0,1749874206,13299.092937329995,29809.877574359998,53341.92171936 2025-06-14,04:10:08.000,165,11074648,5005,0,1749874207,13298.99862898999,29810.01150783,53341.935693600004 2025-06-14,04:10:09.000,165,11074794,4925,0,1749874208,13298.991892679995,29349.562336229996,53341.94268072 2025-06-14,04:10:10.000,165,11074844,5005,0,1749874209,13298.931265889994,29349.618729270005,53342.02652616001 2025-06-14,04:10:11.000,165,11074784,4765,0,1749874210,13298.863902789999,27967.54515408,53341.98460344 2025-06-14,04:10:12.000,165,11074855,5245,0,1749874211,13298.803275999999,27967.70728407,53342.01255192 2025-06-14,04:10:13.000,165,11074791,5285,0,1749874212,13298.682022419998,28428.593501730007,53342.07543600001 2025-06-14,04:10:14.000,165,11074755,5245,0,1749874213,13298.614659319988,29811.019533419996,53342.15229432 2025-06-14,04:10:15.000,165,11074759,5325,0,1749874214,13298.513614670002,31193.501958149995,53342.21517840001 2025-06-14,04:10:16.000,165,11074769,5605,0,1749874215,13298.452987880002,28889.930863710004,53342.271075360004 2025-06-14,04:10:17.000,165,11074763,5205,0,1749874216,13298.412570020002,23821.775572829996,53342.292036720006 2025-06-14,04:10:18.000,165,11074743,5485,0,1749874217,13298.331734300002,30733.26426045,53342.31299808001 2025-06-14,04:10:19.000,165,11074724,4765,0,1749874218,13298.345206919992,30733.391144790003,53342.30601096 2025-06-14,04:10:20.000,165,11074787,4965,0,1749874219,13298.311525370002,28429.672018619996,53342.41780488 2025-06-14,04:10:21.000,165,11074764,4605,0,1749874220,13298.311525370002,27508.216794149994,53342.459727600006 2025-06-14,04:10:22.000,165,11074766,5085,0,1749874221,13298.298052749997,25665.214706519997,53342.59947000001 2025-06-14,04:10:23.000,165,11074766,4965,0,1749874222,13298.284580129992,28429.876443390007,53342.606457120004 2025-06-14,04:10:24.000,165,11074725,5445,0,1749874223,13298.331734300002,29812.24608204,53342.66934120001 2025-06-14,04:10:25.000,165,11074748,4845,0,1749874224,13298.378888469997,29812.2601803,53342.78812224001 2025-06-14,04:10:26.000,165,11074729,5445,0,1749874225,13298.399097399997,31655.346857490003,53342.844019200005 2025-06-14,04:10:27.000,165,11074772,5005,0,1749874226,13298.392361090002,25204.751436659993,53342.96978736 2025-06-14,04:10:28.000,165,11074809,5645,0,1749874227,13298.439515259997,31194.658015470006,53343.011710080005 2025-06-14,04:10:29.000,165,11074788,4805,0,1749874228,13298.432778950002,30733.821141720007,53343.11651688 2025-06-14,04:10:30.000,165,11074722,4765,0,1749874229,13298.358679539997,33498.42648554999,53343.22132368001 2025-06-14,04:10:31.000,165,11074826,4805,0,1749874230,13298.318261679997,31655.523085740002,53343.24228504001 2025-06-14,04:10:32.000,165,11074729,5285,0,1749874231,13298.324997989992,27047.880408629993,53343.28420776 2025-06-14,04:10:33.000,165,11074721,5325,0,1749874232,13298.244162269992,29351.75461566,53343.4029888 2025-06-14,04:10:34.000,165,11074708,4565,0,1749874233,13298.170062860001,25665.623556060003,53343.45888576001 2025-06-14,04:10:35.000,165,11074763,5245,0,1749874234,13298.102699759991,30273.25918404,53343.52176984 2025-06-14,04:10:36.000,165,11074749,5325,0,1749874235,13298.02186403999,24744.126036810005,53343.60561528001 2025-06-14,04:10:37.000,165,11074716,4805,0,1749874236,13298.00839142,30273.315577080008,53343.633563760006 2025-06-14,04:10:38.000,165,11074709,5485,0,1749874237,13297.96797356,33959.453685810004,53343.7174092 2025-06-14,04:10:39.000,165,11074749,5605,0,1749874238,13297.914083079995,30273.435412289997,53343.8571516 2025-06-14,04:10:40.000,165,11074752,5285,0,1749874239,13297.81977473999,28891.220854500003,53343.92003568001 2025-06-14,04:10:41.000,165,11074563,5405,0,1749874240,13297.74567533,31655.86849311,53343.97593264 2025-06-14,04:10:42.000,165,11074738,4965,0,1749874241,13297.671575919994,29352.191661720004,53344.0318296 2025-06-14,04:10:43.000,165,11074713,5325,0,1749874242,13297.604212819999,31195.34883021,53344.07375232 2025-06-14,04:10:44.000,165,11074728,5085,0,1749874243,13297.536849719989,31195.433419769994,53344.185546240005 2025-06-14,04:10:45.000,165,11074762,4885,0,1749874244,13297.503168169998,26587.79779179,53344.19253336 2025-06-14,04:10:46.000,165,11074802,4765,0,1749874245,13297.381914589998,30734.7093321,53344.27637880001 2025-06-14,04:10:47.000,165,11074724,5285,0,1749874246,13297.294342560002,25666.377812970008,53344.38817272 2025-06-14,04:10:48.000,165,11074722,4205,0,1749874247,13297.220243149997,27048.684009450008,53344.42310832001 2025-06-14,04:10:49.000,165,11074810,4765,0,1749874248,13297.078780639997,30274.140325290005,53344.47900528 2025-06-14,04:10:50.000,165,11074822,4725,0,1749874249,13296.984472299991,31195.70128671,53344.54887648 2025-06-14,04:10:51.000,165,11074783,5405,0,1749874250,13296.91037289,23823.48851142,53344.59778632 2025-06-14,04:10:52.000,165,11074747,4725,0,1749874251,13296.795855619996,27509.7323571,53344.6257348 2025-06-14,04:10:53.000,165,11074820,4925,0,1749874252,13296.72175620999,28892.07379923,53344.618747680004 2025-06-14,04:10:54.000,165,11074781,5005,0,1749874253,13296.654393109995,30274.492781790002,53344.695606 2025-06-14,04:10:55.000,165,11074802,4765,0,1749874254,13296.53987583999,23363.025241559997,53344.737528720005 2025-06-14,04:10:56.000,165,11074786,5005,0,1749874255,13296.45904011999,34882.39627671,53344.807399920006 2025-06-14,04:10:57.000,165,11074780,4885,0,1749874256,13296.391677019994,27970.956932999994,53344.84233552 2025-06-14,04:10:58.000,165,11074787,5325,0,1749874257,13296.310841299994,27049.55105244,53344.93316808 2025-06-14,04:10:59.000,165,11074822,4885,0,1749874258,13296.216532959988,30735.8371929,53344.93316808 2025-06-14,04:11:00.000,165,11074820,4965,0,1749874259,13296.115488310003,22902.79459299,53344.975090800006 2025-06-14,04:11:01.000,165,11074772,4965,0,1749874260,13295.974025800002,28432.252000199995,53345.00303928 2025-06-14,04:11:02.000,165,11074795,5205,0,1749874261,13295.899926389997,28893.1946109,53345.05194912 2025-06-14,04:11:03.000,165,11074783,5525,0,1749874262,13295.771936500001,27971.795779470005,53345.1497688 2025-06-14,04:11:04.000,165,11074808,4685,0,1749874263,13295.704573399991,25668.05550591,53345.086884719996 2025-06-14,04:11:05.000,165,11074789,5365,0,1749874264,13295.60352874999,28432.893471029995,53345.0798976 2025-06-14,04:11:06.000,165,11074795,5365,0,1749874265,13295.48227516999,31197.77373093,53345.142781680006 2025-06-14,04:11:07.000,165,11074826,4885,0,1749874266,13295.354285279995,29354.905576770005,53345.13579456001 2025-06-14,04:11:08.000,165,11074821,5325,0,1749874267,13295.21955907999,32580.53812086,53345.17073016 2025-06-14,04:11:09.000,165,11074749,5445,0,1749874268,13295.105041809999,33502.289408790006,53345.12880744 2025-06-14,04:11:10.000,165,11074741,5525,0,1749874269,13294.916425130003,27512.418075630005,53345.18470440001 2025-06-14,04:11:11.000,165,11074781,5245,0,1749874270,13294.795171550002,27512.594303880003,53345.15675592 2025-06-14,04:11:12.000,165,11074782,4765,0,1749874271,13294.640236419997,30738.38192883,53345.10784608 2025-06-14,04:11:13.000,165,11074815,5245,0,1749874272,13294.45161974,33964.16250465,53345.142781680006 2025-06-14,04:11:14.000,165,11074735,5165,0,1749874273,13294.2899483,33042.82711539,53345.142781680006 2025-06-14,04:11:15.000,165,11074774,5044,0,1749874274,13294.12154054999,27513.665771640008,53345.086884719996 2025-06-14,04:11:16.000,165,11074766,4765,0,1749874275,13293.899242319989,33504.19972302001,53345.11483320001 2025-06-14,04:11:17.000,165,11074811,5525,0,1749874276,13293.744307189998,34426.00740399001,53345.086884719996 2025-06-14,04:11:18.000,165,11074810,4765,0,1749874277,13293.575899440002,25671.241712670002,53345.086884719996 2025-06-14,04:11:19.000,165,11074824,4885,0,1749874278,13293.420964309997,27975.447228809993,53345.0798976 2025-06-14,04:11:20.000,165,11074804,4965,0,1749874279,13293.2121387,32583.717278490003,53345.06592336001 2025-06-14,04:11:21.000,165,11074825,5325,0,1749874280,13293.05046726,27515.216580239998,53345.01701352001 2025-06-14,04:11:22.000,165,11074826,4925,0,1749874281,13292.976367849995,27054.69691734,53345.03098776 2025-06-14,04:11:23.000,165,11074809,5325,0,1749874282,13292.787751169999,24290.09157351,53344.99605216001 2025-06-14,04:11:24.000,165,11074808,5044,0,1749874283,13292.646288659998,27976.723121339994,53344.96810368001 2025-06-14,04:11:25.000,165,11074804,5005,0,1749874284,13292.538507699988,30280.92158835,53344.905219600005 2025-06-14,04:11:26.000,165,11074801,5285,0,1749874285,13292.370099949992,27055.514616419998,53344.9401552 2025-06-14,04:11:27.000,165,11074693,5325,0,1749874286,13292.208428509992,34889.30442411,53344.98906504 2025-06-14,04:11:28.000,165,11074800,4245,0,1749874287,13292.05349338,25673.391697319996,53344.91220672 2025-06-14,04:11:29.000,165,11074787,5405,0,1749874288,13291.84466776999,27055.95871161,53344.88425824 2025-06-14,04:11:30.000,165,11074797,5365,0,1749874289,13291.68973264,27516.95066622,53344.7654772 2025-06-14,04:11:31.000,165,11074794,5125,0,1749874290,13291.54153381999,27517.155090989996,53344.74451584 2025-06-14,04:11:32.000,165,11074823,5365,0,1749874291,13291.413543929993,28438.93457544,53344.67464464 2025-06-14,04:11:33.000,165,11074785,5325,0,1749874292,13291.278817730003,27056.77641069,53344.67464464 2025-06-14,04:11:34.000,165,11074795,5165,0,1749874293,13291.164300459997,28900.22259351,53344.59778632 2025-06-14,04:11:35.000,165,11074792,4845,0,1749874294,13291.043046879997,28900.483411320005,53344.583812079996 2025-06-14,04:11:36.000,165,11074769,5485,0,1749874295,13290.989156399992,25674.977751569997,53344.51394088001 2025-06-14,04:11:37.000,165,11074807,5325,0,1749874296,13290.881375439996,25675.132832429998,53344.46503104001 2025-06-14,04:11:38.000,165,11074848,4965,0,1749874297,13290.79380341,31665.80071728,53344.40913408 2025-06-14,04:11:39.000,165,11074763,5325,0,1749874298,13290.800539719996,27057.854927580003,53344.34625000001 2025-06-14,04:11:40.000,165,11074819,4285,0,1749874299,13290.73317662,29822.904366600007,53344.3113144 2025-06-14,04:11:41.000,165,11074795,5365,0,1749874300,13290.68602244999,24754.079408370002,53344.26939168 2025-06-14,04:11:42.000,165,11074829,5645,0,1749874301,13290.64560458999,26136.695766570003,53344.14362352 2025-06-14,04:11:43.000,165,11074806,4925,0,1749874302,13290.598450419995,28440.929479230006,53344.115675040004 2025-06-14,04:11:44.000,165,11074837,5405,0,1749874303,13290.55129625,33049.29116760001,53344.066765200005 2025-06-14,04:11:45.000,165,11074743,5165,0,1749874304,13290.537823629995,32127.800697479994,53344.04580384 2025-06-14,04:11:46.000,165,11074774,4925,0,1749874305,13290.50414207999,26598.2093568,53343.93400992 2025-06-14,04:11:47.000,165,11074860,4765,0,1749874306,13290.4502516,29824.130915219997,53343.899074320005 2025-06-14,04:11:48.000,165,11074780,4925,0,1749874307,13290.456987909994,25676.88101667,53343.850164480005 2025-06-14,04:11:49.000,165,11074778,4004,0,1749874308,13290.47046053,31667.760375419995,53343.68946072 2025-06-14,04:11:50.000,165,11074818,4965,0,1749874309,13290.43004267,31667.950701930007,53343.75933192 2025-06-14,04:11:51.000,165,11074800,4965,0,1749874310,13290.396361119994,24294.927276689996,53343.59164104 2025-06-14,04:11:52.000,165,11074844,4925,0,1749874311,13290.349206949999,29824.983859950007,53343.58465392001 2025-06-14,04:11:53.000,165,11074815,5285,0,1749874312,13290.295316469994,29364.344361840005,53343.52875696 2025-06-14,04:11:54.000,165,11074784,4765,0,1749874313,13290.227953369998,27060.343270469995,53343.38901456001 2025-06-14,04:11:55.000,165,11074731,5125,0,1749874314,13290.140381339988,28903.866993720003,53343.38901456001 2025-06-14,04:11:56.000,165,11074740,4885,0,1749874315,13290.046072999998,27982.362425340005,53343.277220640004 2025-06-14,04:11:57.000,165,11074761,5405,0,1749874316,13289.938292040002,24756.736930380008,53343.24927216001 2025-06-14,04:11:58.000,165,11074709,5365,0,1749874317,13289.776620600001,33051.92049309,53343.1584396 2025-06-14,04:11:59.000,165,11074705,5445,0,1749874318,13289.588003919991,27982.89815922,53343.04664568 2025-06-14,04:12:00.000,165,11074738,4805,0,1749874319,13289.399387239995,26600.620159259997,53342.89991616 2025-06-14,04:12:01.000,165,11074742,4725,0,1749874320,13289.21077056,31669.994949629996,53342.91389040001 2025-06-14,04:12:02.000,165,11074726,4965,0,1749874321,13289.035626499994,30748.441037340002,53342.83004496 2025-06-14,04:12:03.000,165,11074719,5245,0,1749874322,13288.732492549992,30287.82268662,53342.6344056 2025-06-14,04:12:04.000,165,11074606,4805,0,1749874323,13288.483249079996,27522.991770630004,53342.55056016001 2025-06-14,04:12:05.000,165,11074697,5405,0,1749874324,13288.240741919995,27062.472107730006,53342.43177912001 2025-06-14,04:12:06.000,165,11074756,4925,0,1749874325,13287.99149845,30749.477259449995,53342.340946560005 2025-06-14,04:12:07.000,165,11074756,5125,0,1749874326,13287.762463909989,29367.156964709997,53342.23613976001 2025-06-14,04:12:08.000,165,11074732,4845,0,1749874327,13287.533429369993,27984.850768229997,53342.054474640005 2025-06-14,04:12:09.000,165,11074704,4845,0,1749874328,13287.344812689997,33976.033239569995,53341.90075800001 2025-06-14,04:12:10.000,165,11074698,4965,0,1749874329,13287.13598708,25220.21722788,53341.81691256 2025-06-14,04:12:11.000,165,11074714,5125,0,1749874330,13286.960843019995,32594.016057419998,53341.73306712001 2025-06-14,04:12:12.000,165,11074761,5085,0,1749874331,13286.75201741,34437.62437023,53341.59332472001 2025-06-14,04:12:13.000,165,11074572,4725,0,1749874332,13286.583609659989,30290.21234169,53341.41864672 2025-06-14,04:12:14.000,165,11074760,4845,0,1749874333,13286.415201909993,28446.991731029993,53341.31383992 2025-06-14,04:12:15.000,165,11074777,5405,0,1749874334,13286.240057850002,29368.961541990007,53341.17409752 2025-06-14,04:12:16.000,165,11074742,4845,0,1749874335,13286.044704859996,33055.95964458,53341.02038088001 2025-06-14,04:12:17.000,165,11074720,4885,0,1749874336,13285.862824489996,30751.895111039994,53340.92256120001 2025-06-14,04:12:18.000,165,11074792,4885,0,1749874337,13285.640526259995,28908.70974603,53340.7478832 2025-06-14,04:12:19.000,165,11074797,5445,0,1749874338,13285.451909579999,29369.715798899997,53340.664037760005 2025-06-14,04:12:20.000,165,11074752,5005,0,1749874339,13285.229611349998,29369.892027149996,53340.5732052 2025-06-14,04:12:21.000,165,11074818,4965,0,1749874340,13285.061203600002,25683.225233670004,53340.33564312 2025-06-14,04:12:22.000,165,11074798,4405,0,1749874341,13284.892795849992,30291.96757506,53340.258784800004 2025-06-14,04:12:23.000,165,11074799,5485,0,1749874342,13284.73786072,26144.372269140003,53340.13301664001 2025-06-14,04:12:24.000,165,11074764,4725,0,1749874343,13284.562716659995,28448.82450483,53339.95833864 2025-06-14,04:12:25.000,165,11074800,3924,0,1749874344,13284.360627359994,23840.392325160006,53339.7347508 2025-06-14,04:12:26.000,165,11074824,4885,0,1749874345,13284.192219609999,31214.310989909995,53339.63693112 2025-06-14,04:12:27.000,165,11074798,4765,0,1749874346,13284.097911269993,27988.452873660004,53339.53212432001 2025-06-14,04:12:28.000,165,11074808,4805,0,1749874347,13283.936239829993,24762.615904799997,53339.39936904 2025-06-14,04:12:29.000,165,11074800,5005,0,1749874348,13283.794777319992,27527.933210760006,53339.23167816 2025-06-14,04:12:30.000,165,11074811,5245,0,1749874349,13283.592688019991,30293.299860629995,53339.0709744 2025-06-14,04:12:31.000,165,11074776,5085,0,1749874350,13283.383862409995,25223.932119389996,53338.90328352 2025-06-14,04:12:32.000,165,11074831,5285,0,1749874351,13283.19524573,28911.050057190005,53338.756554 2025-06-14,04:12:33.000,165,11074783,5285,0,1749874352,13282.925793329989,29372.112503099997,53338.60982448 2025-06-14,04:12:34.000,165,11074764,4605,0,1749874353,13282.730440339998,27989.644176629998,53338.45610784001 2025-06-14,04:12:35.000,165,11074792,5005,0,1749874354,13282.541823660002,30755.01787563,53338.37924952001 2025-06-14,04:12:36.000,165,11074777,5165,0,1749874355,13282.380152220001,29372.591843939997,53338.17662304 2025-06-14,04:12:37.000,165,11074793,5205,0,1749874356,13282.205008159995,29372.73282654,53338.11373896 2025-06-14,04:12:38.000,165,11074794,4685,0,1749874357,13282.02986409999,28451.115472079997,53337.96700944 2025-06-14,04:12:39.000,165,11074799,5285,0,1749874358,13281.834511109999,27068.675342129995,53337.79233144 2025-06-14,04:12:40.000,165,11074769,5445,0,1749874359,13281.659367049993,31216.623104550003,53337.63861480001 2025-06-14,04:12:41.000,165,11074782,4925,0,1749874360,13281.497695609993,29834.105434170007,53337.56874360001 2025-06-14,04:12:42.000,165,11074823,5565,0,1749874361,13281.315815239992,33060.42174387,53337.42201408001 2025-06-14,04:12:43.000,165,11074806,4885,0,1749874362,13281.167616419996,27990.91302003,53337.33118152001 2025-06-14,04:12:44.000,165,11074768,4925,0,1749874363,13280.97226342999,32138.903077230003,53337.23336184001 2025-06-14,04:12:45.000,165,11074745,5325,0,1749874364,13280.79711937,29834.66231544,53337.08663232001 2025-06-14,04:12:46.000,165,11074753,5285,0,1749874365,13280.581557449994,30756.512291189996,53336.96785128001 2025-06-14,04:12:47.000,165,11074770,4805,0,1749874366,13280.379468149993,29373.959375160004,53336.89798008001 2025-06-14,04:12:48.000,165,11074798,4925,0,1749874367,13280.244741950002,33522.01287453,53336.78618616 2025-06-14,04:12:49.000,165,11074788,4885,0,1749874368,13280.008971099996,28452.426610259994,53336.66041800001 2025-06-14,04:12:50.000,165,11074773,5325,0,1749874369,13279.77993656,29374.361175569997,53336.5556112 2025-06-14,04:12:51.000,165,11074800,5044,0,1749874370,13279.55763833,28913.615940510004,53336.4508044 2025-06-14,04:12:52.000,165,11074827,5405,0,1749874371,13279.308394859989,30757.217204190005,53336.311062 2025-06-14,04:12:53.000,165,11074796,4805,0,1749874372,13279.045678770002,28913.81331615,53336.185293840004 2025-06-14,04:12:54.000,165,11074763,5485,0,1749874373,13278.789698989996,26609.417473499998,53336.16433248 2025-06-14,04:12:55.000,165,11074808,4965,0,1749874374,13278.506773969995,28453.025786309998,53335.98965448001 2025-06-14,04:12:56.000,165,11074788,5085,0,1749874375,13278.217112639999,29374.713632069994,53335.93375752 2025-06-14,04:12:57.000,165,11074796,4605,0,1749874376,13277.974605479998,29374.833467279997,53335.80798936 2025-06-14,04:12:58.000,165,11074739,5325,0,1749874377,13277.691680459997,29835.754930590003,53335.65427272001 2025-06-14,04:12:59.000,165,11074763,5245,0,1749874378,13277.44243699,29374.889860320007,53335.6472856 2025-06-14,04:13:00.000,165,11074809,5405,0,1749874379,13277.19992983,30757.541464170004,53335.54946592 2025-06-14,04:13:01.000,165,11074799,5245,0,1749874380,13276.964158979994,25227.040785720004,53335.45164624 2025-06-14,04:13:02.000,165,11074769,5445,0,1749874381,13276.748597059988,30296.838523889994,53335.27696824 2025-06-14,04:13:03.000,165,11074755,5605,0,1749874382,13276.506089900002,30757.7599872,53335.249019760005 2025-06-14,04:13:04.000,165,11074765,5445,0,1749874383,13276.250110119996,27531.570561839995,53335.081328880005 2025-06-14,04:13:05.000,165,11074768,4845,0,1749874384,13276.02107558,29375.143629,53335.0184448 2025-06-14,04:13:06.000,165,11074787,5205,0,1749874385,13275.778568419999,29375.094285090003,53334.913638000005 2025-06-14,04:13:07.000,165,11074818,5005,0,1749874386,13275.536061259998,31218.702597900003,53334.76690848001 2025-06-14,04:13:08.000,165,11074813,4605,0,1749874387,13275.253136239997,29836.001650139995,53334.6341532 2025-06-14,04:13:09.000,165,11074789,5285,0,1749874388,13274.997156459991,28453.31480064,53334.59223048 2025-06-14,04:13:10.000,165,11074768,4765,0,1749874389,13274.75464929999,25227.06898224,53334.39659112 2025-06-14,04:13:11.000,165,11074788,4845,0,1749874390,13274.512142139989,27070.54336158,53334.27082296 2025-06-14,04:13:12.000,165,11074756,5085,0,1749874391,13274.209008190002,29374.94625336,53334.1799904 2025-06-14,04:13:13.000,165,11074841,5485,0,1749874392,13273.959764719992,29374.896909450006,53334.075183600005 2025-06-14,04:13:14.000,165,11074832,4805,0,1749874393,13273.690312319995,29835.733783200005,53333.89351848 2025-06-14,04:13:15.000,165,11074778,5085,0,1749874394,13273.387178369994,27531.232203599997,53333.837621520004 2025-06-14,04:13:16.000,165,11074830,5085,0,1749874395,13273.097517039998,27991.956291270006,53333.74678896 2025-06-14,04:13:17.000,165,11074779,4485,0,1749874396,13272.814592019997,28913.637087900002,53333.621020800005 2025-06-14,04:13:18.000,165,11074610,4805,0,1749874397,13272.50472176,31217.94834099,53333.48826552 2025-06-14,04:13:19.000,165,11074769,5285,0,1749874398,13272.23526935999,30756.94228812,53333.4114072 2025-06-14,04:13:20.000,165,11074772,4925,0,1749874399,13271.972553269989,30756.836551169996,53333.30660040001 2025-06-14,04:13:21.000,165,11074793,5485,0,1749874400,13271.756991349997,30756.843600299995,53333.17384512 2025-06-14,04:13:22.000,165,11074775,5405,0,1749874401,13271.527956810001,32139.445860239997,53333.08301256 2025-06-14,04:13:23.000,165,11074792,4845,0,1749874402,13271.28544965,26608.90993614,53333.00615424 2025-06-14,04:13:24.000,165,11074781,5285,0,1749874403,13271.090096659995,31678.559642580003,53332.85942472 2025-06-14,04:13:25.000,165,11074773,5405,0,1749874404,13270.921688909999,28452.37726635,53332.78955352 2025-06-14,04:13:26.000,165,11074844,5005,0,1749874405,13270.780226399998,26608.825346579993,53332.78955352 2025-06-14,04:13:27.000,165,11074759,5445,0,1749874406,13270.645500199993,30756.64622466,53332.60090128 2025-06-14,04:13:28.000,165,11074798,4885,0,1749874407,13270.477092449997,23843.317714110002,53332.53801720001 2025-06-14,04:13:29.000,165,11074784,5044,0,1749874408,13270.355838869997,27991.096297409997,53332.45417176 2025-06-14,04:13:30.000,165,11074751,5485,0,1749874409,13270.160485879991,27069.330911220008,53332.45417176 2025-06-14,04:13:31.000,165,11074811,5285,0,1749874410,13270.03923229999,25686.63701259,53332.41224904 2025-06-14,04:13:32.000,165,11074846,5044,0,1749874411,13269.84387931,34904.086449719995,53332.31442936 2025-06-14,04:13:33.000,165,11074803,5485,0,1749874412,13269.682207869999,28451.756942909997,53332.27250664001 2025-06-14,04:13:34.000,165,11074790,4885,0,1749874413,13269.480118569998,29834.36625198,53332.22359680001 2025-06-14,04:13:35.000,165,11074788,4725,0,1749874414,13269.284765579992,27529.93516368,53332.17468696001 2025-06-14,04:13:36.000,165,11074789,5285,0,1749874415,13269.102885209992,25686.397342170007,53332.062893040005 2025-06-14,04:13:37.000,165,11074812,4805,0,1749874416,13268.941213769991,33060.40764561,53332.07686728 2025-06-14,04:13:38.000,165,11074788,4765,0,1749874417,13268.752597089995,25686.362096519995,53332.02097032 2025-06-14,04:13:39.000,165,11074760,4885,0,1749874418,13268.57745302999,27068.92206168,53331.92315064 2025-06-14,04:13:40.000,165,11074780,4805,0,1749874419,13268.442726829999,28912.39644102,53331.93712488001 2025-06-14,04:13:41.000,165,11074793,5445,0,1749874420,13268.301264319998,31216.6583502,53331.92315064 2025-06-14,04:13:42.000,165,11074766,4004,0,1749874421,13268.099175019997,28451.305798589994,53331.86026656 2025-06-14,04:13:43.000,165,11074783,5445,0,1749874422,13267.924030959992,29373.021840870002,53331.74847264001 2025-06-14,04:13:44.000,165,11074765,5085,0,1749874423,13267.68826011,32598.96454668,53331.74847264001 2025-06-14,04:13:45.000,165,11074827,5525,0,1749874424,13267.54006128999,31677.178013099998,53331.70654992 2025-06-14,04:13:46.000,165,11074774,4925,0,1749874425,13267.3447083,28450.889899920003,53331.67161432001 2025-06-14,04:13:47.000,165,11074791,5365,0,1749874426,13267.115673759989,35824.78741728001,53331.60174312001 2025-06-14,04:13:48.000,165,11074831,5285,0,1749874427,13266.940529699998,28450.685475150007,53331.608730240005 2025-06-14,04:13:49.000,165,11074816,4885,0,1749874428,13266.812539810002,33981.07336752,53331.559820400005 2025-06-14,04:13:50.000,165,11074760,5044,0,1749874429,13266.684549919992,31215.812454600004,53331.510910560006 2025-06-14,04:13:51.000,165,11074619,5445,0,1749874430,13266.590241580001,30754.898040419997,53331.46898784 2025-06-14,04:13:52.000,165,11074824,4765,0,1749874431,13266.44877907,32137.443907320005,53331.46200072001 2025-06-14,04:13:53.000,165,11074772,4965,0,1749874432,13266.32078917999,28911.353169780006,53331.41309088001 2025-06-14,04:13:54.000,165,11074802,4885,0,1749874433,13266.2668987,30293.983626240006,53331.35719392 2025-06-14,04:13:55.000,165,11074819,5365,0,1749874434,13266.18606298,32598.337174109998,53331.343219680006 2025-06-14,04:13:56.000,165,11074752,5044,0,1749874435,13266.091754639994,27989.644176629998,53331.3502068 2025-06-14,04:13:57.000,165,11074855,5365,0,1749874436,13266.017655229989,27067.942232610003,53331.28732272001 2025-06-14,04:13:58.000,165,11074659,5205,0,1749874437,13265.977237369989,30294.103461449995,53331.20347728 2025-06-14,04:13:59.000,165,11074794,4845,0,1749874438,13265.923346889998,30294.082314059997,53331.16155456 2025-06-14,04:14:00.000,165,11074831,4605,0,1749874439,13265.889665339993,29833.358226390003,53331.16854168001 2025-06-14,04:14:01.000,165,11074785,5245,0,1749874440,13265.842511169998,30755.20115301,53331.105657600005 2025-06-14,04:14:02.000,165,11074816,4685,0,1749874441,13265.795356999988,25224.799162380004,53331.09867048001 2025-06-14,04:14:03.000,165,11074796,4765,0,1749874442,13265.680839729997,31677.192111359996,53331.01482504 2025-06-14,04:14:04.000,165,11074807,5485,0,1749874443,13265.600004009997,32598.901104510005,53330.94495384 2025-06-14,04:14:05.000,165,11074818,4925,0,1749874444,13265.485486739992,27068.520261269994,53330.986876560004 2025-06-14,04:14:06.000,165,11074814,5044,0,1749874445,13265.377705779996,28912.093328429997,53330.95892808001 2025-06-14,04:14:07.000,165,11074752,4885,0,1749874446,13265.33055161,30755.631149940004,53330.86809552 2025-06-14,04:14:08.000,165,11074817,5405,0,1749874447,13265.283397439991,28451.25645468,53330.86809552 2025-06-14,04:14:09.000,165,11074826,4805,0,1749874448,13265.296870059996,28451.312847719993,53330.840147040006 2025-06-14,04:14:10.000,165,11074813,5485,0,1749874449,13265.31034268,27529.58975631,53330.79822432 2025-06-14,04:14:11.000,165,11074775,5485,0,1749874450,13265.31034268,28912.20611451,53330.770275840005 2025-06-14,04:14:12.000,165,11074803,5165,0,1749874451,13265.317078989996,27529.646149349996,53330.7563016 2025-06-14,04:14:13.000,165,11074796,4965,0,1749874452,13265.303606369991,24303.647050500003,53330.76328872001 2025-06-14,04:14:14.000,165,11074744,4965,0,1749874453,13265.350760540001,28912.579718399997,53330.65848192 2025-06-14,04:14:15.000,165,11074797,5365,0,1749874454,13265.431596260001,31678.080301740003,53330.58861072 2025-06-14,04:14:16.000,165,11074769,5365,0,1749874455,13265.472014120001,29834.746905000007,53330.54668800001 2025-06-14,04:14:17.000,165,11074796,5085,0,1749874456,13265.478750429997,24765.30162333,53330.54668800001 2025-06-14,04:14:18.000,165,11074790,4765,0,1749874457,13265.485486739992,29374.262487750006,53330.434894080005 2025-06-14,04:14:19.000,165,11074871,4645,0,1749874458,13265.478750429997,31217.990635769995,53330.46982968 2025-06-14,04:14:20.000,165,11074778,5044,0,1749874459,13265.539377219997,31679.024885160004,53330.49079104 2025-06-14,04:14:21.000,165,11074780,4245,0,1749874460,13265.519168289997,28913.919053100006,53330.40694560001 2025-06-14,04:14:22.000,165,11074766,4565,0,1749874461,13265.559586149997,28453.286604120003,53330.40694560001 2025-06-14,04:14:23.000,165,11074752,4925,0,1749874462,13265.600004009997,24305.508020819994,53330.42091984 2025-06-14,04:14:24.000,165,11074848,3924,0,1749874463,13265.593267700002,30758.08424718,53330.37201 2025-06-14,04:14:25.000,165,11074805,5445,0,1749874464,13265.552849840002,29375.637068099997,53330.33008728001 2025-06-14,04:14:26.000,165,11074798,4805,0,1749874465,13265.566322459992,22001.563322489994,53330.29515168 2025-06-14,04:14:27.000,165,11074779,5245,0,1749874466,13265.559586149997,30297.769009049996,53330.26021608001 2025-06-14,04:14:28.000,165,11074803,5044,0,1749874467,13265.559586149997,35828.56575096,53330.21130624001 2025-06-14,04:14:29.000,165,11074804,5005,0,1749874468,13265.573058770002,29837.178854850004,53330.1274608 2025-06-14,04:14:30.000,165,11074764,4885,0,1749874469,13265.626949249992,28454.647086209996,53330.08553808 2025-06-14,04:14:31.000,165,11074738,4925,0,1749874470,13265.660630799997,29837.39737788,53330.13444792 2025-06-14,04:14:32.000,165,11074769,5445,0,1749874471,13265.660630799997,28915.73772864,53330.07156384001 2025-06-14,04:14:33.000,165,11074758,4965,0,1749874472,13265.727993899993,30759.472925790004,53330.050602480005 2025-06-14,04:14:34.000,165,11074828,4805,0,1749874473,13265.795356999988,31220.48602779,53330.04361536001 2025-06-14,04:14:35.000,165,11074826,4925,0,1749874474,13265.876192719988,27533.487925199996,53329.931821440005 2025-06-14,04:14:36.000,165,11074758,4845,0,1749874475,13265.957028439989,28916.343953820004,53329.94579568001 2025-06-14,04:14:37.000,165,11074791,5485,0,1749874476,13266.071545709994,29377.469841900005,53329.85496312001 2025-06-14,04:14:38.000,165,11074759,5605,0,1749874477,13266.13890880999,24307.714398509997,53329.91086008 2025-06-14,04:14:39.000,165,11074657,5365,0,1749874478,13266.17932666999,29377.737708839995,53329.82002752 2025-06-14,04:14:40.000,165,11074779,5285,0,1749874479,13266.19953559999,31682.394369300004,53329.715220720005 2025-06-14,04:14:41.000,165,11074772,4925,0,1749874480,13266.273635009995,27995.37511932,53329.65932376001 2025-06-14,04:14:42.000,165,11074761,5525,0,1749874481,13266.314052869995,29839.117365600003,53329.61041392001 2025-06-14,04:14:43.000,165,11074756,4725,0,1749874482,13266.394888589995,28917.50706027,53329.52656848 2025-06-14,04:14:44.000,165,11074775,5405,0,1749874483,13266.40836121,27074.032680930002,53329.54054272001 2025-06-14,04:14:45.000,165,11074783,5365,0,1749874484,13266.48919693,32144.126482559994,53329.49163288001 2025-06-14,04:14:46.000,165,11074735,5405,0,1749874485,13266.54982372,30300.59571018,53329.379838960005 2025-06-14,04:14:47.000,165,11074763,5325,0,1749874486,13266.596977889996,28917.98640111,53329.38682608 2025-06-14,04:14:48.000,165,11074779,5325,0,1749874487,13266.583505269991,27535.21496205,53329.2890064 2025-06-14,04:14:49.000,165,11074826,5125,0,1749874488,13266.576768959996,30300.743741910002,53329.282019280006 2025-06-14,04:14:50.000,165,11074712,4845,0,1749874489,13266.563296339991,25230.826168529995,53329.17721248 2025-06-14,04:14:51.000,165,11074802,4765,0,1749874490,13266.495933239996,27996.34789926,53329.08637992001 2025-06-14,04:14:52.000,165,11074812,3965,0,1749874491,13266.46225168999,31683.70550748,53329.05843144 2025-06-14,04:14:53.000,165,11074825,5445,0,1749874492,13266.48246061999,29840.245226400002,53329.00253448 2025-06-14,04:14:54.000,165,11074825,5285,0,1749874493,13266.44877907,31683.980423550005,53328.95362464 2025-06-14,04:14:55.000,165,11074818,4004,0,1749874494,13266.36120703999,34449.565596450004,53328.78593376 2025-06-14,04:14:56.000,165,11074815,5205,0,1749874495,13266.30058024999,29840.618830289997,53328.68811408 2025-06-14,04:14:57.000,165,11074795,5525,0,1749874496,13266.28710763,28918.895738880005,53328.73003680001 2025-06-14,04:14:58.000,165,11074779,5445,0,1749874497,13266.28710763,29379.789005669998,53328.67413984 2025-06-14,04:14:59.000,165,11074758,4805,0,1749874498,13266.293843939995,31223.418465869996,53328.5553588 2025-06-14,04:15:00.000,165,11074842,4045,0,1749874499,13266.273635009995,35371.669340880006,53328.50644896 2025-06-14,04:15:01.000,165,11074783,5405,0,1749874500,13266.30058024999,33528.04692981001,53328.450552 2025-06-14,04:15:02.000,165,11074824,5085,0,1749874501,13266.30731656,29379.91589001,53328.38766792 2025-06-14,04:15:03.000,165,11074816,4885,0,1749874502,13266.334261799995,28919.043770610006,53328.26189976 2025-06-14,04:15:04.000,165,11074814,4845,0,1749874503,13266.36794335,29379.979332179995,53328.21298992 2025-06-14,04:15:05.000,165,11074790,4685,0,1749874504,13266.30058024999,27997.221991380007,53328.15010584001 2025-06-14,04:15:06.000,165,11074766,4645,0,1749874505,13266.32752549,27997.186745729996,53328.12215736 2025-06-14,04:15:07.000,165,11074813,5165,0,1749874506,13266.354470729995,33067.188908669996,53328.07324752 2025-06-14,04:15:08.000,165,11074833,5165,0,1749874507,13266.34099810999,31684.438617000007,53327.968440720004 2025-06-14,04:15:09.000,165,11074816,4725,0,1749874508,13266.32078917999,28458.044766870007,53327.940492240006 2025-06-14,04:15:10.000,165,11074820,4965,0,1749874509,13266.273635009995,28458.044766870007,53327.84267256001 2025-06-14,04:15:11.000,165,11074820,3965,0,1749874510,13266.233217149995,29840.717518110003,53327.800749840004 2025-06-14,04:15:12.000,165,11074780,4085,0,1749874511,13266.152381429994,29840.5976829,53327.68895592 2025-06-14,04:15:13.000,165,11074777,5405,0,1749874512,13266.071545709994,23387.901621330006,53327.67498168001 2025-06-14,04:15:14.000,165,11074745,5325,0,1749874513,13266.05807308999,32145.064016849996,53327.5422264 2025-06-14,04:15:15.000,165,11074749,5165,0,1749874514,13265.963764749999,28918.62787194,53327.52825216001 2025-06-14,04:15:16.000,165,11074840,4925,0,1749874515,13265.849247479993,34449.382319070006,53327.45838096001 2025-06-14,04:15:17.000,165,11074771,5525,0,1749874516,13265.781884379998,28918.46574195,53327.39549688 2025-06-14,04:15:18.000,165,11074789,5405,0,1749874517,13265.660630799997,27996.531176639997,53327.30466432 2025-06-14,04:15:19.000,165,11074781,4445,0,1749874518,13265.552849840002,31683.677310960004,53327.199857520005 2025-06-14,04:15:20.000,165,11074769,5325,0,1749874519,13265.472014120001,25230.960101999997,53327.12299920001 2025-06-14,04:15:21.000,165,11074784,4805,0,1749874520,13265.317078989996,36292.666371900006,53327.05312800001 2025-06-14,04:15:22.000,165,11074745,5245,0,1749874521,13265.1890891,24770.010442169994,53327.02517952001 2025-06-14,04:15:23.000,165,11074794,4845,0,1749874522,13265.10151706999,30300.884724510004,53326.87146288 2025-06-14,04:15:24.000,165,11074789,4645,0,1749874523,13264.953318249994,24769.918803480003,53326.78063032 2025-06-14,04:15:25.000,165,11074782,4845,0,1749874524,13264.85900990999,29839.78703295,53326.75966896001 2025-06-14,04:15:26.000,165,11074749,5365,0,1749874525,13264.764701569999,31222.438636799998,53326.64088792001 2025-06-14,04:15:27.000,165,11074799,5085,0,1749874526,13264.731020019994,30300.560464530005,53326.578003840004 2025-06-14,04:15:28.000,165,11074658,5044,0,1749874527,13264.670393229993,28917.753779820006,53326.55005536001 2025-06-14,04:15:29.000,165,11074737,5565,0,1749874528,13264.582821199998,29839.44867471,53326.45223568001 2025-06-14,04:15:30.000,165,11074835,5325,0,1749874529,13264.535667030003,25691.225996220004,53326.34044176 2025-06-14,04:15:31.000,165,11074795,5285,0,1749874530,13264.400940829997,24308.398164119993,53326.291531920004 2025-06-14,04:15:32.000,165,11074792,4085,0,1749874531,13264.239269389996,32604.420573299998,53326.22166072 2025-06-14,04:15:33.000,165,11074793,5325,0,1749874532,13264.118015809996,28917.119358120006,53326.11685392001 2025-06-14,04:15:34.000,165,11074791,4445,0,1749874533,13263.9091902,25690.669114949997,53326.06095696 2025-06-14,04:15:35.000,165,11074797,5445,0,1749874534,13263.76099137999,33064.89089229,53325.99807288001 2025-06-14,04:15:36.000,165,11074799,5525,0,1749874535,13263.579111009989,31682.041912800007,53325.88627896 2025-06-14,04:15:37.000,165,11074779,5245,0,1749874536,13263.471330049993,31220.852582549996,53325.7954464 2025-06-14,04:15:38.000,165,11074815,5605,0,1749874537,13263.370285399993,27994.501027200007,53325.71160096001 2025-06-14,04:15:39.000,165,11074767,5325,0,1749874538,13263.275977060002,27533.389237380004,53325.71160096001 2025-06-14,04:15:40.000,165,11074793,4485,0,1749874539,13263.161459789997,31220.387339969995,53325.55788432 2025-06-14,04:15:41.000,165,11074822,4965,0,1749874540,13263.053678830001,26150.392226159995,53325.44609040001 2025-06-14,04:15:42.000,165,11074867,5405,0,1749874541,13263.006524659992,25228.457660850007,53325.39718056001 2025-06-14,04:15:43.000,165,11074826,4965,0,1749874542,13262.865062149991,33985.30284552,53325.32032224 2025-06-14,04:15:44.000,165,11074774,4845,0,1749874543,13262.737072259995,28915.462812569996,53325.257438160006 2025-06-14,04:15:45.000,165,11074784,5005,0,1749874544,13262.595609749995,32602.559602980007,53325.13167000001 2025-06-14,04:15:46.000,165,11074752,4925,0,1749874545,13262.46761986,33985.19005944001,53324.970966240006 2025-06-14,04:15:47.000,165,11074775,5285,0,1749874546,13262.272266869993,31219.809311310004,53324.87314656001 2025-06-14,04:15:48.000,165,11074809,5205,0,1749874547,13262.144276979998,28454.407415790003,53324.81026248 2025-06-14,04:15:49.000,165,11074804,4885,0,1749874548,13262.076913880002,31219.69652523,53324.74039128 2025-06-14,04:15:50.000,165,11074785,5525,0,1749874549,13261.989341849992,32141.476009680002,53324.65654584001 2025-06-14,04:15:51.000,165,11074798,4925,0,1749874550,13261.901769819997,33984.94333989,53324.586674640006 2025-06-14,04:15:52.000,165,11074797,5365,0,1749874551,13261.767043619991,28454.153647109997,53324.467893600005 2025-06-14,04:15:53.000,165,11074770,4885,0,1749874552,13261.67273528,29836.88984052,53324.40500952 2025-06-14,04:15:54.000,165,11074788,5165,0,1749874553,13261.51106384,31219.562591759997,53324.230331520004 2025-06-14,04:15:55.000,165,11074790,4765,0,1749874554,13261.396546569995,28915.131503459997,53324.19539592 2025-06-14,04:15:56.000,165,11074805,5325,0,1749874555,13261.30897454,25228.126351740008,53324.0486664 2025-06-14,04:15:57.000,165,11074816,5125,0,1749874556,13261.167512029999,31680.709627229997,53323.93687248001 2025-06-14,04:15:58.000,165,11074821,5485,0,1749874557,13261.079939999989,29837.23524789,53323.79014296001 2025-06-14,04:15:59.000,165,11074773,5445,0,1749874558,13260.911532249993,31220.00668695,53323.748220240006 2025-06-14,04:16:00.000,165,11074823,5445,0,1749874559,13260.810487599992,27532.923994800003,53323.65040056001 2025-06-14,04:16:01.000,165,11074807,5485,0,1749874560,13260.669025089992,31220.063079989995,53323.58751648 2025-06-14,04:16:02.000,165,11074798,4765,0,1749874561,13260.541035199996,30759.18391146,53323.44777408 2025-06-14,04:16:03.000,165,11074780,5044,0,1749874562,13260.45346317,27993.972342449997,53323.40585136001 2025-06-14,04:16:04.000,165,11074763,5205,0,1749874563,13260.31200066,34446.64725663001,53323.33598016001 2025-06-14,04:16:05.000,165,11074780,4725,0,1749874564,13260.237901249995,30298.86867333,53323.25213472 2025-06-14,04:16:06.000,165,11074784,5044,0,1749874565,13260.10991136,28455.478883550008,53323.1054052 2025-06-14,04:16:07.000,165,11074777,5405,0,1749874566,13260.04928457,29377.582627979995,53323.01457264 2025-06-14,04:16:08.000,165,11074829,5205,0,1749874567,13259.894349439994,28916.950179000007,53322.91675296 2025-06-14,04:16:09.000,165,11074724,4965,0,1749874568,13259.800041099988,27995.311677150006,53322.839894640005 2025-06-14,04:16:10.000,165,11074778,4965,0,1749874569,13259.678787520003,27534.615785999995,53322.7560492 2025-06-14,04:16:11.000,165,11074776,4805,0,1749874570,13259.510379769992,27995.69233017,53322.60233256 2025-06-14,04:16:12.000,165,11074662,5125,0,1749874571,13259.389126189992,30761.192913510007,53322.53246136 2025-06-14,04:16:13.000,165,11074787,5165,0,1749874572,13259.301554159996,29378.527211399996,53322.43464168 2025-06-14,04:16:14.000,165,11074790,4725,0,1749874573,13259.1937732,33987.57971450999,53322.336822000005 2025-06-14,04:16:15.000,165,11074821,5205,0,1749874574,13259.13314641,27995.903804069996,53322.23201520001 2025-06-14,04:16:16.000,165,11074783,5485,0,1749874575,13259.018629139995,26152.26024561,53322.16214400001 2025-06-14,04:16:17.000,165,11074792,4885,0,1749874576,13258.958002349995,27534.932996849995,53322.02938872 2025-06-14,04:16:18.000,165,11074815,5405,0,1749874577,13258.86369400999,29839.434576450003,53321.952530400005 2025-06-14,04:16:19.000,165,11074818,4925,0,1749874578,13258.776121979994,32143.9009104,53321.833749360005 2025-06-14,04:16:20.000,165,11074768,4885,0,1749874579,13258.627923159998,28917.563453309995,53321.70798120001 2025-06-14,04:16:21.000,165,11074824,4845,0,1749874580,13258.520142199988,33065.68039485,53321.62413576 2025-06-14,04:16:22.000,165,11074805,5325,0,1749874581,13258.419097550002,29378.47081836,53321.54029032001 2025-06-14,04:16:23.000,165,11074769,5245,0,1749874582,13258.264162419997,33065.53941225,53321.44247064001 2025-06-14,04:16:24.000,165,11074806,4925,0,1749874583,13258.136172530001,31221.832411619995,53321.30272824001 2025-06-14,04:16:25.000,165,11074777,5205,0,1749874584,13257.987973709991,34908.97149681,53321.15599872001 2025-06-14,04:16:26.000,165,11074813,5325,0,1749874585,13257.900401679995,24308.17964109,53321.10010176 2025-06-14,04:16:27.000,165,11074826,4765,0,1749874586,13257.76567547999,26612.645975039995,53321.03023056 2025-06-14,04:16:28.000,165,11074796,4885,0,1749874587,13257.590531419999,28917.03476856,53320.86253968 2025-06-14,04:16:29.000,165,11074778,5005,0,1749874588,13257.348024259998,30299.608831980004,53320.74375864 2025-06-14,04:16:30.000,165,11074752,4765,0,1749874589,13257.017945070002,30760.31177226,53320.66690032 2025-06-14,04:16:31.000,165,11074803,5605,0,1749874590,13256.761965289996,32142.864688290007,53320.53414504001 2025-06-14,04:16:32.000,165,11074845,5445,0,1749874591,13256.438622409994,26151.111237420002,53320.394402640006 2025-06-14,04:16:33.000,165,11074781,5125,0,1749874592,13256.148961079998,27994.768894139997,53320.31754432001 2025-06-14,04:16:34.000,165,11074787,5405,0,1749874593,13255.926662849997,29377.469841900005,53320.12889208001 2025-06-14,04:16:35.000,165,11074837,5405,0,1749874594,13255.690891999991,27533.868578220005,53320.066008 2025-06-14,04:16:36.000,165,11074756,5044,0,1749874595,13255.38775804999,26151.266318280002,53319.86338152001 2025-06-14,04:16:37.000,165,11074882,5205,0,1749874596,13255.118305649994,27073.08104838,53319.702677760004 2025-06-14,04:16:38.000,165,11074807,5205,0,1749874597,13254.862325869988,26612.11729029,53319.62581944001 2025-06-14,04:16:39.000,165,11074773,5645,0,1749874598,13254.586137159997,26612.032700730007,53319.43018008001 2025-06-14,04:16:40.000,165,11074822,4685,0,1749874599,13254.303212139996,29838.250322609994,53319.388257360006 2025-06-14,04:16:41.000,165,11074787,5405,0,1749874600,13254.05396867,32603.553530310004,53319.2275536 2025-06-14,04:16:42.000,165,11074766,5085,0,1749874601,13253.791252579998,34447.12659747001,53319.08082408 2025-06-14,04:16:43.000,165,11074814,5125,0,1749874602,13253.461173390002,27994.493978069993,53318.96204304 2025-06-14,04:16:44.000,165,11074798,4885,0,1749874603,13253.124357889996,29837.989504800003,53318.82928776001 2025-06-14,04:16:45.000,165,11074799,5525,0,1749874604,13252.740388219994,28916.21002035,53318.7035196 2025-06-14,04:16:46.000,165,11074775,5325,0,1749874605,13252.363154860002,29837.989504800003,53318.53582872 2025-06-14,04:16:47.000,165,11074826,4805,0,1749874606,13252.026339359996,29377.06099236,53318.32621512001 2025-06-14,04:16:48.000,165,11074810,4045,0,1749874607,13251.64910599999,31220.605863000004,53318.15153712 2025-06-14,04:16:49.000,165,11074813,5485,0,1749874608,13251.251663709998,27533.389237380004,53318.03974320001 2025-06-14,04:16:50.000,165,11074808,5125,0,1749874609,13250.881166660001,25228.845363,53317.8650652 2025-06-14,04:16:51.000,165,11074794,4925,0,1749874610,13250.51740592,26611.348935119997,53317.69737432 2025-06-14,04:16:52.000,165,11074835,5445,0,1749874611,13250.187326729989,29376.616897169995,53317.57859328 2025-06-14,04:16:53.000,165,11074850,4965,0,1749874612,13249.863983850002,23845.791958739996,53317.46679936001 2025-06-14,04:16:54.000,165,11074802,4765,0,1749874613,13249.581058830001,34907.13872300999,53317.25019864001 2025-06-14,04:16:55.000,165,11074791,5205,0,1749874614,13249.29813381,27071.861548889996,53317.138404720004 2025-06-14,04:16:56.000,165,11074772,4925,0,1749874615,13248.988263549989,27993.535296390008,53316.96372672001 2025-06-14,04:16:57.000,165,11074829,5485,0,1749874616,13248.759229009993,27532.49399787,53316.872894160006 2025-06-14,04:16:58.000,165,11074780,4965,0,1749874617,13248.476303989992,32602.115507790004,53316.74712600001 2025-06-14,04:16:59.000,165,11074804,4845,0,1749874618,13248.15969742,32602.045016489996,53316.61437072 2025-06-14,04:17:00.000,165,11074843,5325,0,1749874619,13247.84982715999,27532.127443110003,53316.46065408001 2025-06-14,04:17:01.000,165,11074809,5325,0,1749874620,13247.593847379998,24766.669154550007,53316.31392456001 2025-06-14,04:17:02.000,165,11074832,4885,0,1749874621,13247.331131289997,27071.043849809997,53316.132259440004 2025-06-14,04:17:03.000,165,11074826,5044,0,1749874622,13247.05494257999,30758.027854140004,53316.09033672 2025-06-14,04:17:04.000,165,11074866,4845,0,1749874623,13246.7989628,24766.471778909996,53315.88771024001 2025-06-14,04:17:05.000,165,11074812,4725,0,1749874624,13246.569928259989,27992.583663840007,53315.82482616 2025-06-14,04:17:06.000,165,11074807,5325,0,1749874625,13246.287003240002,28914.222165690007,53315.63617392 2025-06-14,04:17:07.000,165,11074769,5085,0,1749874626,13246.017550839992,27070.578607229996,53315.53835424 2025-06-14,04:17:08.000,165,11074773,5405,0,1749874627,13245.76157106,30296.542460430006,53315.45450880001 2025-06-14,04:17:09.000,165,11074801,5285,0,1749874628,13245.505591279994,31218.09637272,53315.30079216 2025-06-14,04:17:10.000,165,11074833,5405,0,1749874629,13245.215929949998,29835.12755802,53315.2099596 2025-06-14,04:17:11.000,165,11074798,5005,0,1749874630,13245.000368029992,35365.388566049995,53315.077204320005 2025-06-14,04:17:12.000,165,11074803,5485,0,1749874631,13244.784806110001,26608.395349650003,53314.99335888 2025-06-14,04:17:13.000,165,11074800,4965,0,1749874632,13244.52209002,26608.071089670004,53314.825668 2025-06-14,04:17:14.000,165,11074787,5445,0,1749874633,13244.306528099994,29833.964451570006,53314.72784832 2025-06-14,04:17:15.000,165,11074832,4845,0,1749874634,13244.097702489998,28451.150717729994,53314.65797712 2025-06-14,04:17:16.000,165,11074785,5445,0,1749874635,13243.861931639993,28451.0731773,53314.525221840006 2025-06-14,04:17:17.000,165,11074798,5125,0,1749874636,13243.700260199992,30294.53345838,53314.44836352001 2025-06-14,04:17:18.000,165,11074784,4885,0,1749874637,13243.545325070001,24764.03982906,53314.357530960006 2025-06-14,04:17:19.000,165,11074829,5445,0,1749874638,13243.39712624999,30755.398528649996,53314.27368552 2025-06-14,04:17:20.000,165,11074802,4725,0,1749874639,13243.25566373999,30755.454921690005,53314.17586584 2025-06-14,04:17:21.000,165,11074802,5005,0,1749874640,13243.11420122999,25224.904899329995,53314.071059040005 2025-06-14,04:17:22.000,165,11074816,4845,0,1749874641,13243.006420269994,33059.660437829996,53313.9872136 2025-06-14,04:17:23.000,165,11074801,4925,0,1749874642,13242.952529789989,27990.031878780006,53313.86843256 2025-06-14,04:17:24.000,165,11074809,5365,0,1749874643,13242.864957759994,29372.57069655,53313.735677280005 2025-06-14,04:17:25.000,165,11074801,5325,0,1749874644,13242.736967869998,33059.667486959996,53313.79157424 2025-06-14,04:17:26.000,165,11074775,5165,0,1749874645,13242.662868459993,31216.1649111,53313.65183184 2025-06-14,04:17:27.000,165,11074789,5325,0,1749874646,13242.608977980002,32598.80946582,53313.665806080004 2025-06-14,04:17:28.000,165,11074846,5125,0,1749874647,13242.507933330002,28450.967440349996,53313.54003792001 2025-06-14,04:17:29.000,165,11074778,5125,0,1749874648,13242.413624989997,28451.0731773,53313.47715384 2025-06-14,04:17:30.000,165,11074779,5245,0,1749874649,13242.292371409996,30294.67444098,53313.428244 2025-06-14,04:17:31.000,165,11074774,4685,0,1749874650,13242.191326759996,27990.349089630006,53313.42125688001 2025-06-14,04:17:32.000,165,11074843,5285,0,1749874651,13242.10375473,26146.938152460003,53313.42125688001 2025-06-14,04:17:33.000,165,11074795,5565,0,1749874652,13241.969028529995,26147.086184190004,53313.37234704001 2025-06-14,04:17:34.000,165,11074808,4765,0,1749874653,13241.888192809995,30295.062143129995,53313.351385680005 2025-06-14,04:17:35.000,165,11074774,4605,0,1749874654,13241.719785059999,33982.20827745,53313.351385680005 2025-06-14,04:17:36.000,165,11074829,5405,0,1749874655,13241.524432069993,28912.70660274,53313.26754024 2025-06-14,04:17:37.000,165,11074830,4845,0,1749874656,13241.322342769992,25686.62996346,53313.29548872001 2025-06-14,04:17:38.000,165,11074832,4885,0,1749874657,13241.100044539991,25225.927023180004,53313.24657888 2025-06-14,04:17:39.000,165,11074807,5365,0,1749874658,13240.91816416999,33982.70171655,53313.22561752001 2025-06-14,04:17:40.000,165,11074797,5365,0,1749874659,13240.70260225,30295.872793079994,53313.21164328 2025-06-14,04:17:41.000,165,11074821,5285,0,1749874660,13240.513985569989,29834.97952629,53313.183694800005 2025-06-14,04:17:42.000,165,11074792,4885,0,1749874661,13240.372523059988,27069.73976076,53313.162733440004 2025-06-14,04:17:43.000,165,11074766,5005,0,1749874662,13240.210851620002,30756.907042470004,53313.134784960006 2025-06-14,04:17:44.000,165,11074771,5325,0,1749874663,13240.062652799992,28913.482007040002,53313.12081072 2025-06-14,04:17:45.000,165,11074829,5165,0,1749874664,13239.921190289992,31678.91914821,53312.9740812 2025-06-14,04:17:46.000,165,11074809,5405,0,1749874665,13239.82688195,26609.38222785,53313.016003920005 2025-06-14,04:17:47.000,165,11074779,5325,0,1749874666,13239.71910098999,25226.857508340006,53312.95311984 2025-06-14,04:17:48.000,165,11074765,5365,0,1749874667,13239.67868312999,27992.379239069996,53312.89023576001 2025-06-14,04:17:49.000,165,11074766,4765,0,1749874668,13239.56416586,33062.36730375,53312.79241608001 2025-06-14,04:17:50.000,165,11074760,4965,0,1749874669,13239.53722061999,27532.021706159998,53312.778441840004 2025-06-14,04:17:51.000,165,11074811,5245,0,1749874670,13239.490066449995,31219.393412639998,53312.75049336001 2025-06-14,04:17:52.000,165,11074773,4485,0,1749874671,13239.490066449995,29376.130507199996,53312.729532000005 2025-06-14,04:17:53.000,165,11074806,4885,0,1749874672,13239.50353907,28915.60379517,53312.68760928 2025-06-14,04:17:54.000,165,11074654,3924,0,1749874673,13239.51701168999,30298.614904650007,53312.64568656 2025-06-14,04:17:55.000,165,11074769,5405,0,1749874674,13239.490066449995,28455.351999210005,53312.631712320006 2025-06-14,04:17:56.000,165,11074794,4805,0,1749874675,13239.523748,27994.761845009998,53312.56882824 2025-06-14,04:17:57.000,165,11074833,5365,0,1749874676,13239.510275379995,26151.47074305,53312.52690552 2025-06-14,04:17:58.000,165,11074805,5245,0,1749874677,13239.54395693,25690.880588850006,53312.48498280001 2025-06-14,04:17:59.000,165,11074843,5485,0,1749874678,13239.591111099995,32143.647141719994,53312.512931280005 2025-06-14,04:18:00.000,165,11074740,5044,0,1749874679,13239.692155749995,29378.520162269997,53312.54786688 2025-06-14,04:18:01.000,165,11074739,4485,0,1749874680,13239.820145639991,29839.737689040005,53312.464021440006 2025-06-14,04:18:02.000,165,11074758,4845,0,1749874681,13239.867299810001,34910.02181717999,53312.47100856 2025-06-14,04:18:03.000,165,11074723,5445,0,1749874682,13239.900981359991,33066.69546957,53312.41511160001 2025-06-14,04:18:04.000,165,11074780,4965,0,1749874683,13239.914453979996,30301.55439186,53312.36620176001 2025-06-14,04:18:05.000,165,11074750,4925,0,1749874684,13239.927926600001,23849.133246359997,53312.394150240005 2025-06-14,04:18:06.000,165,11074759,5405,0,1749874685,13239.968344460001,30763.145522520004,53312.37318888 2025-06-14,04:18:07.000,165,11074698,4845,0,1749874686,13240.002026009992,27997.962150029998,53312.36620176001 2025-06-14,04:18:08.000,165,11074748,5085,0,1749874687,13240.022234939992,26154.607605900004,53312.380176 2025-06-14,04:18:09.000,165,11074725,5325,0,1749874688,13240.049180180002,27537.653961029995,53312.30331768 2025-06-14,04:18:10.000,165,11074734,4965,0,1749874689,13240.089598040002,28459.821147630006,53312.31729192001 2025-06-14,04:18:11.000,165,11074713,5445,0,1749874690,13240.109806970002,30764.78092068,53312.28235632 2025-06-14,04:18:12.000,165,11074734,4925,0,1749874691,13240.069389110002,30765.13337718,53312.26838208001 2025-06-14,04:18:13.000,165,11074741,5365,0,1749874692,13240.062652799992,26156.23595493,53312.275369200004 2025-06-14,04:18:14.000,165,11074788,4885,0,1749874693,13240.035707559997,28461.202777109997,53312.26838208001 2025-06-14,04:18:15.000,165,11074728,4845,0,1749874694,13239.988553390001,33531.77591958,53312.25440784 2025-06-14,04:18:16.000,165,11074751,5485,0,1749874695,13239.961608149992,28922.9419395,53312.19152376 2025-06-14,04:18:17.000,165,11074783,5445,0,1749874696,13239.860563499991,34454.464741799995,53312.25440784 2025-06-14,04:18:18.000,165,11074712,5125,0,1749874697,13239.78646409,29845.623712589993,53312.240433599996 2025-06-14,04:18:19.000,165,11074741,5405,0,1749874698,13239.732573609996,32150.731517370004,53312.19851088001 2025-06-14,04:18:20.000,165,11074758,4725,0,1749874699,13239.63826526999,31229.262194640003,53312.21947224001 2025-06-14,04:18:21.000,165,11074746,5044,0,1749874700,13239.530484309995,25698.47955099,53312.177549520005 2025-06-14,04:18:22.000,165,11074702,5005,0,1749874701,13239.469857519995,30308.314507529998,53312.14261392 2025-06-14,04:18:23.000,165,11074729,5165,0,1749874702,13239.37554917999,26160.26100816,53312.14261392 2025-06-14,04:18:24.000,165,11074749,5445,0,1749874703,13239.267768219994,32153.050681139997,53312.14960104001 2025-06-14,04:18:25.000,165,11074775,5285,0,1749874704,13239.139778329998,28926.875354040007,53312.11466544 2025-06-14,04:18:26.000,165,11074799,5405,0,1749874705,13239.058942609998,28466.43323157,53312.19152376 2025-06-14,04:18:27.000,165,11074752,5125,0,1749874706,13238.944425339992,30310.68301521,53312.14960104001 2025-06-14,04:18:28.000,165,11074728,4805,0,1749874707,13238.789490210002,25701.538873409998,53312.177549520005 2025-06-14,04:18:29.000,165,11074753,5445,0,1749874708,13238.614346149996,28006.710120360003,53312.18453664 2025-06-14,04:18:30.000,165,11074848,4845,0,1749874709,13238.42572947,35382.560246730005,53312.10069120001 2025-06-14,04:18:31.000,165,11074799,5445,0,1749874710,13238.230376479994,28468.442233620008,53312.14960104001 2025-06-14,04:18:32.000,165,11074753,5365,0,1749874711,13237.987869319993,27546.965861760007,53312.12165256001 2025-06-14,04:18:33.000,165,11074646,5085,0,1749874712,13237.779043709997,29391.081711930005,53312.14261392 2025-06-14,04:18:34.000,165,11074822,4765,0,1749874713,13237.563481789992,32157.223766099996,53312.08671696 2025-06-14,04:18:35.000,165,11074834,5044,0,1749874714,13237.30750201,30774.600358769996,53312.05178136001 2025-06-14,04:18:36.000,165,11074808,4685,0,1749874715,13237.01784067999,34923.605490689995,53312.03780712 2025-06-14,04:18:37.000,165,11074648,4925,0,1749874716,13236.842696619999,24782.41691097,53312.02383288 2025-06-14,04:18:38.000,165,11074621,5405,0,1749874717,13236.627134699993,28470.43713741,53312.03082000001 2025-06-14,04:18:39.000,165,11074789,5085,0,1749874718,13236.371154920002,31236.459356370004,53311.96793592 2025-06-14,04:18:40.000,165,11074807,5365,0,1749874719,13236.06128465999,28009.748295390003,53311.939987440004 2025-06-14,04:18:41.000,165,11074767,5325,0,1749874720,13235.79856856999,30314.799707130005,53311.939987440004 2025-06-14,04:18:42.000,165,11074798,5005,0,1749874721,13235.508907239993,26166.238670399995,53311.891077600005 2025-06-14,04:18:43.000,165,11074775,5445,0,1749874722,13235.246191149992,32159.077687290002,53311.87011624 2025-06-14,04:18:44.000,165,11074806,4925,0,1749874723,13234.963266129991,28932.430068479996,53311.842167760005 2025-06-14,04:18:45.000,165,11074809,5405,0,1749874724,13234.693813729995,29393.555956559998,53311.76530944001 2025-06-14,04:18:46.000,165,11074783,5365,0,1749874725,13234.377207159989,30776.672802989997,53311.77928368 2025-06-14,04:18:47.000,165,11074753,5245,0,1749874726,13234.087545829992,28932.87416367,53311.737360959996 2025-06-14,04:18:48.000,165,11074739,5565,0,1749874727,13233.831566050001,33542.92764324001,53311.68845112 2025-06-14,04:18:49.000,165,11074815,5445,0,1749874728,13233.52169578999,27550.349444160005,53311.65351552 2025-06-14,04:18:50.000,165,11074817,5445,0,1749874729,13233.272452319994,35387.24791818,53311.64652840001 2025-06-14,04:18:51.000,165,11074786,4805,0,1749874730,13233.036681469988,29855.668722839997,53311.59063144 2025-06-14,04:18:52.000,165,11074758,5044,0,1749874731,13232.881746339997,23863.062327239997,53311.52774736001 2025-06-14,04:18:53.000,165,11074834,4765,0,1749874732,13232.706602279992,31700.165226030003,53311.555695840005 2025-06-14,04:18:54.000,165,11074745,5445,0,1749874733,13232.524721909991,27551.484354090004,53311.53473448 2025-06-14,04:18:55.000,165,11074832,4965,0,1749874734,13232.34284153999,34005.547946880004,53311.48582464 2025-06-14,04:18:56.000,165,11074796,5044,0,1749874735,13232.194642719995,24786.061311180005,53311.49979888001 2025-06-14,04:18:57.000,165,11074820,4765,0,1749874736,13232.08012544999,26169.305041950007,53311.4718504 2025-06-14,04:18:58.000,165,11074787,5285,0,1749874737,13231.958871869989,28474.631369759998,53311.49979888001 2025-06-14,04:18:59.000,165,11074772,4965,0,1749874738,13231.817409359988,30318.796563840006,53311.506786000005 2025-06-14,04:19:00.000,165,11074792,4925,0,1749874739,13231.635528990002,32163.152084429996,53311.51377312 2025-06-14,04:19:01.000,165,11074872,4925,0,1749874740,13231.514275410002,33546.38876607,53311.49281176 2025-06-14,04:19:02.000,165,11074740,4965,0,1749874741,13231.366076589991,28936.603153439995,53311.45088904001 2025-06-14,04:19:03.000,165,11074792,4925,0,1749874742,13231.238086699996,32163.90634134,53311.555695840005 2025-06-14,04:19:04.000,165,11074816,4805,0,1749874743,13231.157250979995,28476.097588799996,53311.53473448 2025-06-14,04:19:05.000,165,11074798,4925,0,1749874744,13231.06294263999,28937.279869920007,53311.59063144 2025-06-14,04:19:06.000,165,11074753,5485,0,1749874745,13230.955161679994,31242.56390295,53311.49979888001 2025-06-14,04:19:07.000,165,11074816,5044,0,1749874746,13230.86085333999,32164.738138679997,53311.54870872001 2025-06-14,04:19:08.000,165,11074779,5405,0,1749874747,13230.759808689989,27554.86793649,53311.59063144 2025-06-14,04:19:09.000,165,11074758,4805,0,1749874748,13230.665500349998,30782.06538744,53311.61857992001 2025-06-14,04:19:10.000,165,11074782,5285,0,1749874749,13230.591400939993,26633.173041600006,53311.65351552 2025-06-14,04:19:11.000,165,11074762,5125,0,1749874750,13230.557719390003,30321.482282369994,53311.66050264 2025-06-14,04:19:12.000,165,11074763,5325,0,1749874751,13230.571192009993,30782.73505479,53311.71639960001 2025-06-14,04:19:13.000,165,11074752,4925,0,1749874752,13230.537510460003,25711.809455819995,53311.73037384 2025-06-14,04:19:14.000,165,11074760,4965,0,1749874753,13230.550983079993,26173.118621279995,53311.78627080001 2025-06-14,04:19:15.000,165,11074778,5085,0,1749874754,13230.564455699998,27095.412692219994,53311.83518064001 2025-06-14,04:19:16.000,165,11074761,5205,0,1749874755,13230.530774149993,29400.760167419998,53311.88409048001 2025-06-14,04:19:17.000,165,11074810,4925,0,1749874756,13230.598137249988,28478.9172408,53311.91902608 2025-06-14,04:19:18.000,165,11074808,4085,0,1749874757,13230.638555109988,29401.21131174,53312.0657556 2025-06-14,04:19:19.000,165,11074775,5565,0,1749874758,13230.699181899989,25713.289773120006,53312.14261392 2025-06-14,04:19:20.000,165,11074822,4605,0,1749874759,13230.82043547999,26635.62613884,53312.240433599996 2025-06-14,04:19:21.000,165,11074807,5285,0,1749874760,13230.90127119999,29863.00686717,53312.25440784 2025-06-14,04:19:22.000,165,11074767,5205,0,1749874761,13230.9686343,34012.47724167,53312.33126616 2025-06-14,04:19:23.000,165,11074735,5445,0,1749874762,13231.035997399995,31246.511415750007,53312.443060080004 2025-06-14,04:19:24.000,165,11074751,5485,0,1749874763,13231.1707236,28941.593937480007,53312.53389264001 2025-06-14,04:19:25.000,165,11074817,5365,0,1749874764,13231.285240869991,30785.886015900003,53312.6596608 2025-06-14,04:19:26.000,165,11074786,4925,0,1749874765,13231.419967069996,29864.057187540006,53312.75748048 2025-06-14,04:19:27.000,165,11074789,5445,0,1749874766,13231.601847439997,27098.05611597,53312.84132592001 2025-06-14,04:19:28.000,165,11074790,5125,0,1749874767,13231.776991500003,28020.237400829996,53312.93215848 2025-06-14,04:19:29.000,165,11074752,4885,0,1749874768,13232.053180209994,28020.420678209994,53313.113823600004 2025-06-14,04:19:30.000,165,11074809,5245,0,1749874769,13232.30242367999,25715.496150809995,53313.23959176 2025-06-14,04:19:31.000,165,11074752,4205,0,1749874770,13232.55166715,26637.762025229997,53313.37933416 2025-06-14,04:19:32.000,165,11074794,4925,0,1749874771,13232.821119549997,25715.75696862,53313.5330508 2025-06-14,04:19:33.000,165,11074773,5445,0,1749874772,13233.090571949993,30326.2122486,53313.65183184 2025-06-14,04:19:34.000,165,11074783,5245,0,1749874773,13233.40044220999,31248.49222128,53313.72170304 2025-06-14,04:19:35.000,165,11074817,5445,0,1749874774,13233.717048779996,30326.451919019994,53313.9173424 2025-06-14,04:19:36.000,165,11074800,4765,0,1749874775,13233.999973799997,32170.680555269995,53314.06407192001 2025-06-14,04:19:37.000,165,11074797,4565,0,1749874776,13234.316580369989,24794.153712419997,53314.22477568 2025-06-14,04:19:38.000,165,11074804,4925,0,1749874777,13234.61971431999,29404.552599360002,53314.42041504 2025-06-14,04:19:39.000,165,11074757,5525,0,1749874778,13234.963266129991,28021.527391619995,53314.5112476 2025-06-14,04:19:40.000,165,11074844,4925,0,1749874779,13235.293345320002,32632.039064640005,53314.68592560001 2025-06-14,04:19:41.000,165,11074758,4645,0,1749874780,13235.657106059989,27560.627075700002,53314.78374528001 2025-06-14,04:19:42.000,165,11074603,5405,0,1749874781,13236.06128465999,29865.833568300004,53314.94444904 2025-06-14,04:19:43.000,165,11074838,5005,0,1749874782,13236.445254329992,31249.006807769998,53315.077204320005 2025-06-14,04:19:44.000,165,11074767,5445,0,1749874783,13236.809015069994,29865.974550900006,53315.25188232 2025-06-14,04:19:45.000,165,11074810,4885,0,1749874784,13237.19972104999,28482.836557079994,53315.37066336 2025-06-14,04:19:46.000,165,11074810,4845,0,1749874785,13237.617372269997,31248.99975864,53315.53835424 2025-06-14,04:19:47.000,165,11074761,5405,0,1749874786,13238.014814559989,27560.584780920006,53315.6641224 2025-06-14,04:19:48.000,165,11074839,5085,0,1749874787,13238.32468482,28943.617037789998,53315.78989056001 2025-06-14,04:19:49.000,165,11074779,5365,0,1749874788,13238.742336039992,30326.599950749995,53315.964568560004 2025-06-14,04:19:50.000,165,11074769,5405,0,1749874789,13239.065678919993,24794.005680689996,53316.09732384 2025-06-14,04:19:51.000,165,11074794,4765,0,1749874790,13239.42270335,29404.186044600006,53316.2580276 2025-06-14,04:19:52.000,165,11074787,5325,0,1749874791,13239.78646409,32631.28480773,53316.31392456001 2025-06-14,04:19:53.000,165,11074786,4805,0,1749874792,13240.109806970002,27559.731836189996,53316.46065408001 2025-06-14,04:19:54.000,165,11074808,5085,0,1749874793,13240.365786749993,30786.753058889997,53316.656293440006 2025-06-14,04:19:55.000,165,11074750,5085,0,1749874794,13240.63523914999,31247.68862046,53316.73315176 2025-06-14,04:19:56.000,165,11074750,4725,0,1749874795,13240.89795523999,27559.280691869993,53316.85891992 2025-06-14,04:19:57.000,165,11074768,5005,0,1749874796,13241.113517159996,30325.317009089995,53316.991675200006 2025-06-14,04:19:58.000,165,11074773,5205,0,1749874797,13241.315606459997,33552.38052657001,53317.06154640001 2025-06-14,04:19:59.000,165,11074774,4845,0,1749874798,13241.490750520003,28019.85674781,53317.10346912 2025-06-14,04:20:00.000,165,11074831,5445,0,1749874799,13241.585058859993,28480.623130260006,53317.257185760005 2025-06-14,04:20:01.000,165,11074789,5245,0,1749874800,13241.726521369994,26636.260560540002,53317.29212136 2025-06-14,04:20:02.000,165,11074771,5605,0,1749874801,13241.84103864,34473.525589319994,53317.38994104 2025-06-14,04:20:03.000,165,11074789,5445,0,1749874802,13241.98250115,26635.851710999996,53317.48776072001 2025-06-14,04:20:04.000,165,11074777,5245,0,1749874803,13242.06333687,27096.759076050002,53317.53667056001 2025-06-14,04:20:05.000,165,11074806,4805,0,1749874804,13242.150908899996,27557.560704150004,53317.620516 2025-06-14,04:20:06.000,165,11074616,5005,0,1749874805,13242.272162479996,26635.210240169996,53317.760258400005 2025-06-14,04:20:07.000,165,11074777,5525,0,1749874806,13242.326052960001,36777.54782808,53317.75327128001 2025-06-14,04:20:08.000,165,11074796,4925,0,1749874807,13242.420361299992,28940.08542366,53317.85109096001 2025-06-14,04:20:09.000,165,11074777,5405,0,1749874808,13242.474251779997,28939.91624454,53317.94891064001 2025-06-14,04:20:10.000,165,11074753,5245,0,1749874809,13242.575296429997,34011.03921915,53317.91397504 2025-06-14,04:20:11.000,165,11074808,4965,0,1749874810,13242.669604770002,31244.868968459996,53318.046730320006 2025-06-14,04:20:12.000,165,11074816,4765,0,1749874811,13242.736967869998,28939.662475859994,53318.06769168001 2025-06-14,04:20:13.000,165,11074795,5485,0,1749874812,13242.790858349988,29861.667532470005,53318.1096144 2025-06-14,04:20:14.000,165,11074775,5325,0,1749874813,13242.858221449998,28939.556738910003,53318.22140832 2025-06-14,04:20:15.000,165,11074792,4925,0,1749874814,13242.898639309999,28939.479198479996,53318.2493568 2025-06-14,04:20:16.000,165,11074800,4925,0,1749874815,13242.959266099999,27095.292857010005,53318.25634392001 2025-06-14,04:20:17.000,165,11074833,5405,0,1749874816,13243.05357443999,25251.155859449995,53318.28429240001 2025-06-14,04:20:18.000,165,11074836,4925,0,1749874817,13243.14114647,26634.04008459,53318.36813784 2025-06-14,04:20:19.000,165,11074806,5044,0,1749874818,13243.27587266999,25250.754059040002,53318.42403480001 2025-06-14,04:20:20.000,165,11074784,5085,0,1749874819,13243.38365363,28016.68463931,53318.479931760005 2025-06-14,04:20:21.000,165,11074766,5165,0,1749874820,13243.511643519996,25250.46504471,53318.549802960006 2025-06-14,04:20:22.000,165,11074801,5325,0,1749874821,13243.659842339992,28477.34528481,53318.59172568001 2025-06-14,04:20:23.000,165,11074743,5245,0,1749874822,13243.720469129992,25711.055198910006,53318.66858400001 2025-06-14,04:20:24.000,165,11074624,5085,0,1749874823,13243.882140569993,32165.083546049995,53318.73146808 2025-06-14,04:20:25.000,165,11074655,5405,0,1749874824,13244.003394149993,26171.708795280007,53318.87121048 2025-06-14,04:20:26.000,165,11074759,5365,0,1749874825,13244.097702489998,31703.598152339997,53318.90614608001 2025-06-14,04:20:27.000,165,11074785,5325,0,1749874826,13244.144856659994,27093.382542780004,53318.96204304 2025-06-14,04:20:28.000,165,11074802,4965,0,1749874827,13244.25937393,28937.167083840002,53319.01095288 2025-06-14,04:20:29.000,165,11074776,5044,0,1749874828,13244.34020965,28015.04924115,53319.01095288 2025-06-14,04:20:30.000,165,11074783,5645,0,1749874829,13244.508617399995,28014.858914640005,53319.1576824 2025-06-14,04:20:31.000,165,11074840,4845,0,1749874830,13244.68376146,27553.76122308,53319.2275536 2025-06-14,04:20:32.000,165,11074787,5205,0,1749874831,13244.831960279997,33546.69892779,53319.33236040001 2025-06-14,04:20:33.000,165,11074772,4725,0,1749874832,13245.020576959992,30319.571968139993,53319.41620584 2025-06-14,04:20:34.000,165,11074605,5485,0,1749874833,13245.141830539993,28014.457114229997,53319.54896112001 2025-06-14,04:20:35.000,165,11074736,4845,0,1749874834,13245.343919839994,33546.40286433,53319.6118452 2025-06-14,04:20:36.000,165,11074775,5405,0,1749874835,13245.53927283,29397.306093720006,53319.66774216001 2025-06-14,04:20:37.000,165,11074784,4925,0,1749874836,13245.73462581999,29858.220507899998,53319.7865232 2025-06-14,04:20:38.000,165,11074905,5085,0,1749874837,13245.963660360001,30780.225564509994,53319.79351032001 2025-06-14,04:20:39.000,165,11074796,4965,0,1749874838,13246.212903829997,30780.16212234,53319.87735576 2025-06-14,04:20:40.000,165,11074757,5365,0,1749874839,13246.428465749988,26170.19323233,53319.9262656 2025-06-14,04:20:41.000,165,11074785,5285,0,1749874840,13246.664236599994,34007.1974433,53320.03107240001 2025-06-14,04:20:42.000,165,11074819,5405,0,1749874841,13246.93368899999,27092.29697676,53320.14985344001 2025-06-14,04:20:43.000,165,11074751,5525,0,1749874842,13247.230086639996,27553.331226149996,53320.28260872 2025-06-14,04:20:44.000,165,11074800,4765,0,1749874843,13247.472593799997,28475.41382319,53320.31754432001 2025-06-14,04:20:45.000,165,11074787,5285,0,1749874844,13247.742046199994,27553.500405269995,53320.42235112 2025-06-14,04:20:46.000,165,11074816,5165,0,1749874845,13247.99128966999,30319.607213790005,53320.51318368001 2025-06-14,04:20:47.000,165,11074772,4685,0,1749874846,13248.227060519996,34468.68988614,53320.60401624001 2025-06-14,04:20:48.000,165,11074806,4845,0,1749874847,13248.429149819996,32624.806657260007,53320.72279728001 2025-06-14,04:20:49.000,165,11074822,4925,0,1749874848,13248.644711740002,27553.859910900006,53320.84856544001 2025-06-14,04:20:50.000,165,11074805,5445,0,1749874849,13248.806383179988,27553.993844369994,53320.9044624 2025-06-14,04:20:51.000,165,11074821,5445,0,1749874850,13248.981527239994,31703.203401060004,53321.02324344 2025-06-14,04:20:52.000,165,11074828,5125,0,1749874851,13249.13646237,29859.263779140005,53321.10708888001 2025-06-14,04:20:53.000,165,11074826,4885,0,1749874852,13249.31834274,34930.379704620005,53321.12106312 2025-06-14,04:20:54.000,165,11074795,5405,0,1749874853,13249.52043204,31703.330285400007,53321.27477976001 2025-06-14,04:20:55.000,165,11074801,5605,0,1749874854,13249.702312410001,30781.332277919995,53321.30272824001 2025-06-14,04:20:56.000,165,11074756,5125,0,1749874855,13249.877456469992,28476.273817049994,53321.400547920006 2025-06-14,04:20:57.000,165,11074791,5245,0,1749874856,13249.998710049993,33086.3695914,53321.49138048001 2025-06-14,04:20:58.000,165,11074806,4925,0,1749874857,13250.072809459998,28937.378557739998,53321.61016152001 2025-06-14,04:20:59.000,165,11074813,5525,0,1749874858,13250.153645179998,30320.354421569995,53321.65208424 2025-06-14,04:21:00.000,165,11074818,5044,0,1749874859,13250.227744589989,26171.342240519996,53321.72195544 2025-06-14,04:21:01.000,165,11074772,5005,0,1749874860,13250.33552555,30320.43901113,53321.76387816 2025-06-14,04:21:02.000,165,11074780,4845,0,1749874861,13250.463515439995,30320.403765480005,53321.833749360005 2025-06-14,04:21:03.000,165,11074798,4165,0,1749874862,13250.53087853999,30320.410814610004,53321.88964632 2025-06-14,04:21:04.000,165,11074796,4925,0,1749874863,13250.63192318999,29398.426905390006,53322.001440240005 2025-06-14,04:21:05.000,165,11074762,4925,0,1749874864,13250.793594629991,27554.40974304,53322.03637584 2025-06-14,04:21:06.000,165,11074794,5005,0,1749874865,13250.874430349992,32625.51861939,53322.11323416001 2025-06-14,04:21:07.000,165,11074796,5245,0,1749874866,13250.962002380002,26171.377486170008,53322.169131120005 2025-06-14,04:21:08.000,165,11074802,4965,0,1749874867,13251.076519649992,28015.422845039997,53322.183105359996 2025-06-14,04:21:09.000,165,11074793,5405,0,1749874868,13251.231454779998,34008.48038496,53322.28092504001 2025-06-14,04:21:10.000,165,11074792,4965,0,1749874869,13251.406598839989,28937.413803389994,53322.32284776 2025-06-14,04:21:11.000,165,11074817,5245,0,1749874870,13251.57500659,27093.43893582,53322.35778336001 2025-06-14,04:21:12.000,165,11074800,4765,0,1749874871,13251.77709589,30320.410814610004,53322.42066744 2025-06-14,04:21:13.000,165,11074815,5245,0,1749874872,13251.952239949991,32164.322240010006,53322.53944848 2025-06-14,04:21:14.000,165,11074844,4965,0,1749874873,13252.080229840001,27554.212367400003,53322.56739696001 2025-06-14,04:21:15.000,165,11074827,5365,0,1749874874,13252.235164969992,24788.091460619995,53322.61630680001 2025-06-14,04:21:16.000,165,11074821,5325,0,1749874875,13252.410309029998,27553.866960030005,53322.672203760005 2025-06-14,04:21:17.000,165,11074802,4805,0,1749874876,13252.518089989993,28936.69479213,53322.72810072 2025-06-14,04:21:18.000,165,11074784,4925,0,1749874877,13252.646079879989,23865.480178829996,53322.79797192 2025-06-14,04:21:19.000,165,11074790,4845,0,1749874878,13252.740388219994,34007.260885469994,53322.88181736001 2025-06-14,04:21:20.000,165,11074614,5125,0,1749874879,13252.861641799995,31702.005048959996,53322.88181736001 2025-06-14,04:21:21.000,165,11074737,5405,0,1749874880,13252.98963168999,28935.841847400006,53322.92374008 2025-06-14,04:21:22.000,165,11074794,4885,0,1749874881,13253.09741265,24325.717876530005,53322.98662416 2025-06-14,04:21:23.000,165,11074825,5085,0,1749874882,13253.238875160001,30779.619339330005,53323.007585520005 2025-06-14,04:21:24.000,165,11074833,5285,0,1749874883,13253.353392429992,27552.534674459996,53323.02854688001 2025-06-14,04:21:25.000,165,11074840,4925,0,1749874884,13253.481382320002,29857.445103599995,53323.02854688001 2025-06-14,04:21:26.000,165,11074836,4845,0,1749874885,13253.649790069998,32623.382733000006,53323.07046960001 2025-06-14,04:21:27.000,165,11074790,4805,0,1749874886,13253.757571029993,31240.279984830006,53323.04950824001 2025-06-14,04:21:28.000,165,11074799,5605,0,1749874887,13253.872088299999,33084.19141023001,53323.09143096 2025-06-14,04:21:29.000,165,11074788,4765,0,1749874888,13254.01355081,27091.19026335,53323.06348248 2025-06-14,04:21:30.000,165,11074792,4885,0,1749874889,13254.161749629995,32162.052420149994,53323.189250639996 2025-06-14,04:21:31.000,165,11074806,4845,0,1749874890,13254.303212139996,28935.10168875,53323.18226352 2025-06-14,04:21:32.000,165,11074767,5405,0,1749874891,13254.41772941,29857.050352320002,53323.15431504 2025-06-14,04:21:33.000,165,11074813,5445,0,1749874892,13254.491828819991,28012.99089519,53323.23117336 2025-06-14,04:21:34.000,165,11074773,5605,0,1749874893,13254.565928229997,31239.899331809997,53323.2800832 2025-06-14,04:21:35.000,165,11074808,4805,0,1749874894,13254.606346089997,28473.81367068,53323.2800832 2025-06-14,04:21:36.000,165,11074818,4885,0,1749874895,13254.673709189992,33083.64862722,53323.294057440005 2025-06-14,04:21:37.000,165,11074815,5445,0,1749874896,13254.741072290002,24785.751149460004,53323.18226352 2025-06-14,04:21:38.000,165,11074812,4765,0,1749874897,13254.828644319998,29856.521667570007,53323.23816048001 2025-06-14,04:21:39.000,165,11074805,5525,0,1749874898,13254.970106829998,28012.469259570003,53323.32899304 2025-06-14,04:21:40.000,165,11074793,5365,0,1749874899,13255.077887789994,32161.248819329994,53323.245147600006 2025-06-14,04:21:41.000,165,11074816,4925,0,1749874900,13255.23282292,29856.246751500003,53323.38489000001 2025-06-14,04:21:42.000,165,11074768,4805,0,1749874901,13255.42817590999,30317.006084819994,53323.40585136001 2025-06-14,04:21:43.000,165,11074800,4845,0,1749874902,13255.623528899996,28472.904332909995,53323.36392864001 2025-06-14,04:21:44.000,165,11074811,5245,0,1749874903,13255.744782479997,26167.726036830005,53323.48270968001 2025-06-14,04:21:45.000,165,11074818,5044,0,1749874904,13255.913190229992,28933.459241460005,53323.4896968 2025-06-14,04:21:46.000,165,11074769,5485,0,1749874905,13256.068125359998,24323.419860149996,53323.53161952001 2025-06-14,04:21:47.000,165,11074808,5085,0,1749874906,13256.256742039994,28472.121879479993,53323.4896968 2025-06-14,04:21:48.000,165,11074741,4485,0,1749874907,13256.38473192999,26167.035222089995,53323.510658160005 2025-06-14,04:21:49.000,165,11074754,4925,0,1749874908,13256.56661229999,29854.81577811,53323.55258088001 2025-06-14,04:21:50.000,165,11074791,5405,0,1749874909,13256.72828373999,29393.70398829,53323.5945036 2025-06-14,04:21:51.000,165,11074769,5325,0,1749874910,13256.970790899992,28932.585149339997,53323.69931040001 2025-06-14,04:21:52.000,165,11074786,4845,0,1749874911,13257.098780790002,33542.2368285,53323.69931040001 2025-06-14,04:21:53.000,165,11074724,4045,0,1749874912,13257.267188539998,32159.08473642,53323.6643748 2025-06-14,04:21:54.000,165,11074794,3965,0,1749874913,13257.395178429993,32619.91456104,53323.727258880004 2025-06-14,04:21:55.000,165,11074777,5565,0,1749874914,13257.536640939994,27549.017158589995,53323.81110432 2025-06-14,04:21:56.000,165,11074783,5285,0,1749874915,13257.68483975999,28009.903376250004,53323.82507856 2025-06-14,04:21:57.000,165,11074744,4045,0,1749874916,13257.82630226999,27087.98995833,53323.99276944 2025-06-14,04:21:58.000,165,11074773,5525,0,1749874917,13257.981237399996,29853.751359479997,53323.98578232001 2025-06-14,04:21:59.000,165,11074791,5165,0,1749874918,13258.156381460001,28931.718106350003,53324.03469216001 2025-06-14,04:22:00.000,165,11074790,4925,0,1749874919,13258.331525519992,35846.29431291,53324.0486664 2025-06-14,04:22:01.000,165,11074805,5485,0,1749874920,13258.479724340003,31697.394917939993,53324.132511840005 2025-06-14,04:22:02.000,165,11074780,4885,0,1749874921,13258.614450539993,28931.372698980005,53324.132511840005 2025-06-14,04:22:03.000,165,11074743,5485,0,1749874922,13258.789594599999,30313.996106310005,53324.22334440001 2025-06-14,04:22:04.000,165,11074894,4925,0,1749874923,13258.95126604,27547.931592570007,53324.21635728 2025-06-14,04:22:05.000,165,11074806,4965,0,1749874924,13259.119673789995,28008.542894159997,53324.279241360004 2025-06-14,04:22:06.000,165,11074825,5445,0,1749874925,13259.315026780001,30774.07872315,53324.33513832 2025-06-14,04:22:07.000,165,11074816,5005,0,1749874926,13259.409335119992,23859.34743573,53324.33513832 2025-06-14,04:22:08.000,165,11074801,5445,0,1749874927,13259.490170839992,28929.786644730004,53324.432958 2025-06-14,04:22:09.000,165,11074785,5365,0,1749874928,13259.584479179997,25702.94165028,53324.48885496001 2025-06-14,04:22:10.000,165,11074794,4885,0,1749874929,13259.665314899998,33078.48866406,53324.516803440005 2025-06-14,04:22:11.000,165,11074768,4925,0,1749874930,13259.752886929993,32156.638688310006,53324.57968752001 2025-06-14,04:22:12.000,165,11074771,5325,0,1749874931,13259.847195269998,25242.266906520003,53324.55872616001 2025-06-14,04:22:13.000,165,11074794,4725,0,1749874932,13259.968448849999,32617.85621508,53324.53077768 2025-06-14,04:22:14.000,165,11074792,5125,0,1749874933,13260.008866709999,30774.149214449993,53324.60064888 2025-06-14,04:22:15.000,165,11074791,5325,0,1749874934,13260.15032922,25242.61231389,53324.62859736001 2025-06-14,04:22:16.000,165,11074761,5525,0,1749874935,13260.24463755999,27547.572086939996,53324.64955872 2025-06-14,04:22:17.000,165,11074773,5285,0,1749874936,13260.34568220999,27086.69996754,53324.70545568001 2025-06-14,04:22:18.000,165,11074811,5445,0,1749874937,13260.426517929991,30774.536916600002,53324.67750720001 2025-06-14,04:22:19.000,165,11074776,4965,0,1749874938,13260.554507820001,28469.78861745,53324.69148144 2025-06-14,04:22:20.000,165,11074750,4965,0,1749874939,13260.675761400002,31696.66180842,53324.62161024 2025-06-14,04:22:21.000,165,11074815,5245,0,1749874940,13260.749860809992,29852.842021710007,53324.77532688001 2025-06-14,04:22:22.000,165,11074794,4885,0,1749874941,13260.891323319993,26165.06146569,53324.76135264 2025-06-14,04:22:23.000,165,11074797,5485,0,1749874942,13260.931741179993,29852.729235630002,53324.74737840001 2025-06-14,04:22:24.000,165,11074827,5205,0,1749874943,13260.972159039993,27086.883244919998,53324.733404160004 2025-06-14,04:22:25.000,165,11074783,5365,0,1749874944,13261.052994759993,29391.75842841,53324.74737840001 2025-06-14,04:22:26.000,165,11074814,4925,0,1749874945,13261.120357859989,30313.72119024,53324.74737840001 2025-06-14,04:22:27.000,165,11074766,5205,0,1749874946,13261.140566789989,32157.576222599993,53324.77532688001 2025-06-14,04:22:28.000,165,11074810,4885,0,1749874947,13261.147303099999,26625.89833944,53324.77532688001 2025-06-14,04:22:29.000,165,11074782,4925,0,1749874948,13261.18098464999,24320.846927699997,53324.8172496 2025-06-14,04:22:30.000,165,11074786,4765,0,1749874949,13261.187720959999,30774.374786610002,53324.69846856 2025-06-14,04:22:31.000,165,11074836,4925,0,1749874950,13261.24161143999,32618.208671579996,53324.82423672001 2025-06-14,04:22:32.000,165,11074786,5125,0,1749874951,13261.30223822999,27086.53078842,53324.754365520006 2025-06-14,04:22:33.000,165,11074658,4965,0,1749874952,13261.40328287999,27547.424055209995,53324.67750720001 2025-06-14,04:22:34.000,165,11074793,5285,0,1749874953,13261.497591219995,30774.177410970005,53324.72641704001 2025-06-14,04:22:35.000,165,11074767,5125,0,1749874954,13261.659262659996,27086.38980582,53324.733404160004 2025-06-14,04:22:36.000,165,11074834,5044,0,1749874955,13261.753571000001,34461.96501612,53324.65654584001 2025-06-14,04:22:37.000,165,11074781,4525,0,1749874956,13261.874824580002,29852.320386089996,53324.66353296 2025-06-14,04:22:38.000,165,11074770,4925,0,1749874957,13261.996078160002,28008.535845029997,53324.62161024 2025-06-14,04:22:39.000,165,11074789,5085,0,1749874958,13262.164485909998,30313.523814600005,53324.69148144 2025-06-14,04:22:40.000,165,11074810,5044,0,1749874959,13262.272266869993,28008.789613710003,53324.7124428 2025-06-14,04:22:41.000,165,11074826,4645,0,1749874960,13262.359838899989,32157.66786129,53324.62161024 2025-06-14,04:22:42.000,165,11074773,5285,0,1749874961,13262.46761986,31235.902475099996,53324.684494320005 2025-06-14,04:22:43.000,165,11074764,4805,0,1749874962,13262.58213712999,29392.068590130002,53324.66353296 2025-06-14,04:22:44.000,165,11074770,4885,0,1749874963,13262.72359963999,24782.395763580003,53324.69846856 2025-06-14,04:22:45.000,165,11074791,5365,0,1749874964,13262.85158953,26626.37768028,53324.69148144 2025-06-14,04:22:46.000,165,11074768,5245,0,1749874965,13262.932425250001,29853.272018639997,53324.71942992 2025-06-14,04:22:47.000,165,11074788,4885,0,1749874966,13262.972843110001,31697.253935340006,53324.71942992 2025-06-14,04:22:48.000,165,11074803,5245,0,1749874967,13263.094096690002,28931.59122201,53324.65654584001 2025-06-14,04:22:49.000,165,11074822,5005,0,1749874968,13263.228822889992,31697.690981399996,53324.76135264 2025-06-14,04:22:50.000,165,11074771,5605,0,1749874969,13263.309658609993,29853.948735119993,53324.76833976 2025-06-14,04:22:51.000,165,11074797,5445,0,1749874970,13263.430912189993,30315.131016240004,53324.77532688001 2025-06-14,04:22:52.000,165,11074824,4885,0,1749874971,13263.585847319999,31698.318353969997,53324.88013368 2025-06-14,04:22:53.000,165,11074808,4885,0,1749874972,13263.774463999995,28932.775475849994,53324.85917232 2025-06-14,04:22:54.000,165,11074797,5645,0,1749874973,13263.9091902,33542.906495849995,53324.88013368 2025-06-14,04:22:55.000,165,11074786,5205,0,1749874974,13264.057389019996,31238.376719730004,53324.97795336 2025-06-14,04:22:56.000,165,11074785,5365,0,1749874975,13264.225796769992,29855.80970544,53324.93603064 2025-06-14,04:22:57.000,165,11074813,5245,0,1749874976,13264.380731899997,31239.123927509994,53324.99891472 2025-06-14,04:22:58.000,165,11074752,4845,0,1749874977,13264.522194409998,29856.514618440007,53325.089747280006 2025-06-14,04:22:59.000,165,11074786,4925,0,1749874978,13264.744492639998,25707.868992150004,53325.117695760004 2025-06-14,04:23:00.000,165,11074785,5525,0,1749874979,13264.96005455999,28013.16712344,53325.138657120006 2025-06-14,04:23:01.000,165,11074781,5445,0,1749874980,13265.20256171999,29396.41790334,53325.22250256 2025-06-14,04:23:02.000,165,11074797,5365,0,1749874981,13265.418123639996,28935.59512785,53325.236476800004 2025-06-14,04:23:03.000,165,11074814,5005,0,1749874982,13265.667367109992,27091.859930699997,53325.306348000006 2025-06-14,04:23:04.000,165,11074752,4605,0,1749874983,13265.869456409993,26170.01700408,53325.32032224 2025-06-14,04:23:05.000,165,11074776,5125,0,1749874984,13266.064809399999,29397.235602419998,53325.37621920001 2025-06-14,04:23:06.000,165,11074817,5245,0,1749874985,13266.34099810999,29858.424932669994,53325.4111548 2025-06-14,04:23:07.000,165,11074818,5125,0,1749874986,13266.570032650001,32624.57403597,53325.48801312 2025-06-14,04:23:08.000,165,11074758,4965,0,1749874987,13266.826012429992,29397.799532820005,53325.58583280001 2025-06-14,04:23:09.000,165,11074797,5565,0,1749874988,13267.061783279998,26171.010931409997,53325.641729760006 2025-06-14,04:23:10.000,165,11074786,4845,0,1749874989,13267.33797198999,31242.211446450005,53325.690639600005 2025-06-14,04:23:11.000,165,11074878,4925,0,1749874990,13267.60068807999,32164.512566520003,53325.75352368001 2025-06-14,04:23:12.000,165,11074796,4925,0,1749874991,13267.876876789996,29859.771316500002,53325.84435624 2025-06-14,04:23:13.000,165,11074791,5645,0,1749874992,13268.139592879998,30782.051289180003,53325.83038200001 2025-06-14,04:23:14.000,165,11074627,5485,0,1749874993,13268.395572659989,28938.442976370003,53325.907240320004 2025-06-14,04:23:15.000,165,11074804,4925,0,1749874994,13268.67849767999,31704.85289748,53325.94217592 2025-06-14,04:23:16.000,165,11074790,4965,0,1749874995,13269.035522109996,35854.47835284,53325.96313728 2025-06-14,04:23:17.000,165,11074791,4525,0,1749874996,13269.338656059997,29861.73097464,53326.05396984 2025-06-14,04:23:18.000,165,11074826,3885,0,1749874997,13269.729362039994,30784.236519480008,53326.11685392001 2025-06-14,04:23:19.000,165,11074805,5405,0,1749874998,13270.153749569996,32167.698773280004,53326.13082816 2025-06-14,04:23:20.000,165,11074762,5044,0,1749874999,13270.537719239997,25713.83960526,53326.27057056 2025-06-14,04:23:21.000,165,11074781,4605,0,1749875000,13270.9823157,29402.395565579995,53326.33345464001 2025-06-14,04:23:22.000,165,11074796,5285,0,1749875001,13271.40670323,32629.8679326,53326.39633872 2025-06-14,04:23:23.000,165,11074779,5445,0,1749875002,13271.810881830002,28019.849698680002,53326.47319704001 2025-06-14,04:23:24.000,165,11074842,4685,0,1749875003,13272.161169949999,32169.411711869994,53326.578003840004 2025-06-14,04:23:25.000,165,11074844,4925,0,1749875004,13272.551875929996,37702.210406700004,53326.6339008 2025-06-14,04:23:26.000,165,11074820,5125,0,1749875005,13272.908900360002,28481.934268440004,53326.66184928 2025-06-14,04:23:27.000,165,11074838,4965,0,1749875006,13273.279397409999,30326.423722499996,53326.73870760001 2025-06-14,04:23:28.000,165,11074800,5085,0,1749875007,13273.63642183999,28482.540493620007,53326.89242424 2025-06-14,04:23:29.000,165,11074783,5245,0,1749875008,13274.020391509992,29865.925206989996,53326.962295440004 2025-06-14,04:23:30.000,165,11074798,4845,0,1749875009,13274.377415939998,26638.967426460003,53326.9483212 2025-06-14,04:23:31.000,165,11074870,4965,0,1749875010,13274.73444036999,31710.710724510005,53327.00421816001 2025-06-14,04:23:32.000,165,11074858,4845,0,1749875011,13275.064519560001,28944.653259900006,53327.05312800001 2025-06-14,04:23:33.000,165,11074846,4125,0,1749875012,13275.387862440002,28944.822439020005,53327.06710224 2025-06-14,04:23:34.000,165,11074771,5525,0,1749875013,13275.697732699999,28945.076207699996,53327.11601208 2025-06-14,04:23:35.000,165,11074784,4925,0,1749875014,13276.06149344,28023.127544129995,53327.28370296 2025-06-14,04:23:36.000,165,11074817,5485,0,1749875015,13276.445463110002,28945.21014117,53327.31165144001 2025-06-14,04:23:37.000,165,11074781,4805,0,1749875016,13276.721651819993,30789.502219589995,53327.31165144001 2025-06-14,04:23:38.000,165,11074843,5285,0,1749875017,13277.018049459999,27101.136585779997,53327.38152264 2025-06-14,04:23:39.000,165,11074826,5005,0,1749875018,13277.34139234,22490.737698840006,53327.45139384 2025-06-14,04:23:40.000,165,11074814,4845,0,1749875019,13277.651262599997,23873.946183959997,53327.50729080001 2025-06-14,04:23:41.000,165,11074825,4565,0,1749875020,13277.934187619998,29406.6532401,53327.50729080001 2025-06-14,04:23:42.000,165,11074824,4885,0,1749875021,13278.203640019994,29406.81537009,53327.59812336001 2025-06-14,04:23:43.000,165,11074834,4925,0,1749875022,13278.506773969995,29868.12453555,53327.68895592 2025-06-14,04:23:44.000,165,11074796,5005,0,1749875023,13278.735808509991,25718.96432277,53327.77978848 2025-06-14,04:23:45.000,165,11074798,4765,0,1749875024,13278.964843050002,28485.49407909,53327.81472408001 2025-06-14,04:23:46.000,165,11074824,4805,0,1749875025,13279.180404969993,28024.621959690005,53327.87760816 2025-06-14,04:23:47.000,165,11074789,5205,0,1749875026,13279.342076409994,28024.82638446,53327.926518 2025-06-14,04:23:48.000,165,11074784,4925,0,1749875027,13279.523956779994,28486.107353400002,53327.9963892 2025-06-14,04:23:49.000,165,11074819,5365,0,1749875028,13279.645210359995,30330.54041442,53327.9963892 2025-06-14,04:23:50.000,165,11074822,5085,0,1749875029,13279.75299131999,25720.106281829998,53328.05927328001 2025-06-14,04:23:51.000,165,11074823,5605,0,1749875030,13279.88098121,32175.156752819996,53328.07324752 2025-06-14,04:23:52.000,165,11074854,4845,0,1749875031,13279.988762169996,32175.297735419997,53328.04529904 2025-06-14,04:23:53.000,165,11074802,4125,0,1749875032,13280.076334199992,23876.392232070008,53328.087221760004 2025-06-14,04:23:54.000,165,11074810,4045,0,1749875033,13280.136960989992,31714.644139049997,53328.08023464001 2025-06-14,04:23:55.000,165,11074828,4925,0,1749875034,13280.217796709992,37247.555619959996,53328.108183120006 2025-06-14,04:23:56.000,165,11074836,5085,0,1749875035,13280.285159810002,28948.586674439997,53328.038311920005 2025-06-14,04:23:57.000,165,11074805,5405,0,1749875036,13280.379468149993,29409.804201210005,53328.0662604 2025-06-14,04:23:58.000,165,11074804,5044,0,1749875037,13280.493985419998,34020.66833073,53327.98241496001 2025-06-14,04:23:59.000,165,11074790,4765,0,1749875038,13280.62871161999,28488.06701154,53328.04529904 2025-06-14,04:24:00.000,165,11074769,5605,0,1749875039,13280.763437819995,31715.757901589997,53328.038311920005 2025-06-14,04:24:01.000,165,11074777,5245,0,1749875040,13280.87121877999,27566.280477959997,53327.94747936 2025-06-14,04:24:02.000,165,11074805,5285,0,1749875041,13281.073308079991,27566.379165780003,53328.00337632 2025-06-14,04:24:03.000,165,11074781,5205,0,1749875042,13281.221506900001,32638.31279034,53327.919530880004 2025-06-14,04:24:04.000,165,11074761,5165,0,1749875043,13281.342760480002,31716.22314417,53327.989402080006 2025-06-14,04:24:05.000,165,11074746,5044,0,1749875044,13281.524640850002,25261.398245339995,53327.93350512001 2025-06-14,04:24:06.000,165,11074775,5405,0,1749875045,13281.672839669998,30333.183838170007,53328.00337632 2025-06-14,04:24:07.000,165,11074784,5005,0,1749875046,13281.814302179999,30333.28252599,53327.95446648 2025-06-14,04:24:08.000,165,11074747,5365,0,1749875047,13281.874928969999,26183.692316279994,53328.01036344001 2025-06-14,04:24:09.000,165,11074741,5325,0,1749875048,13281.982709929995,30794.40136494,53328.01735056 2025-06-14,04:24:10.000,165,11074782,4845,0,1749875049,13282.043336719995,31255.590695189996,53328.03132480001 2025-06-14,04:24:11.000,165,11074756,4765,0,1749875050,13282.09049088999,30794.669231880005,53327.968440720004 2025-06-14,04:24:12.000,165,11074818,4845,0,1749875051,13282.124172439995,27106.169664600005,53328.05228616 2025-06-14,04:24:13.000,165,11074815,5205,0,1749875052,13282.15785399,33100.319819669996,53328.01036344001 2025-06-14,04:24:14.000,165,11074839,5245,0,1749875053,13282.25216232999,25723.236095550004,53327.97542784 2025-06-14,04:24:15.000,165,11074821,5365,0,1749875054,13282.306052809996,28950.96928038,53328.02433768 2025-06-14,04:24:16.000,165,11074800,4685,0,1749875055,13282.366679599996,29873.24220393,53327.97542784 2025-06-14,04:24:17.000,165,11074834,4965,0,1749875056,13282.447515319996,24801.597593700004,53327.96145360001 2025-06-14,04:24:18.000,165,11074824,4965,0,1749875057,13282.575505209992,26185.109191409996,53328.01735056 2025-06-14,04:24:19.000,165,11074830,5205,0,1749875058,13282.629395689997,26646.453602520007,53327.989402080006 2025-06-14,04:24:20.000,165,11074842,4925,0,1749875059,13282.622659380002,29413.152537960006,53327.919530880004 2025-06-14,04:24:21.000,165,11074814,4805,0,1749875060,13282.649604619997,29413.314667950006,53327.926518 2025-06-14,04:24:22.000,165,11074779,5485,0,1749875061,13282.622659380002,30335.6580828,53327.919530880004 2025-06-14,04:24:23.000,165,11074783,5525,0,1749875062,13282.629395689997,27108.249157950006,53327.87760816 2025-06-14,04:24:24.000,165,11074797,5245,0,1749875063,13282.568768899997,26647.243105080008,53327.7867756 2025-06-14,04:24:25.000,165,11074772,5165,0,1749875064,13282.528351039997,27108.45358272,53327.77978848 2025-06-14,04:24:27.000,165,11074788,5005,0,1749875066,13282.407097459996,25725.555259319997,53327.64703320001 2025-06-14,04:24:28.000,165,11074827,5325,0,1749875067,13282.380152220001,25725.83017539,53327.6120976 2025-06-14,04:24:29.000,165,11074742,4805,0,1749875068,13282.31952543,26187.097046070005,53327.43043248001 2025-06-14,04:24:30.000,165,11074794,5405,0,1749875069,13282.2993165,29415.034655669995,53327.42344536 2025-06-14,04:24:31.000,165,11074798,4965,0,1749875070,13282.23868971,30798.546253380002,53327.42344536 2025-06-14,04:24:32.000,165,11074815,5645,0,1749875071,13282.15785399,29876.632835459997,53327.32562568 2025-06-14,04:24:33.000,165,11074816,4845,0,1749875072,13282.03660041,32182.396209330007,53327.29069008001 2025-06-14,04:24:34.000,165,11074656,4885,0,1749875073,13281.93555576,28032.770753970006,53327.248767360004 2025-06-14,04:24:35.000,165,11074821,5725,0,1749875074,13281.82777479999,34488.385155359996,53327.17190904001 2025-06-14,04:24:36.000,165,11074762,4925,0,1749875075,13281.693048599998,29877.591517139997,53327.11601208 2025-06-14,04:24:37.000,165,11074781,5605,0,1749875076,13281.571795019998,32183.319645359996,53327.081076480004 2025-06-14,04:24:38.000,165,11074732,4805,0,1749875077,13281.450541439997,30800.16050415,53326.99723104 2025-06-14,04:24:39.000,165,11074744,5125,0,1749875078,13281.349496789997,28494.855323730008,53326.9483212 2025-06-14,04:24:40.000,165,11074818,4965,0,1749875079,13281.295606309992,31261.80802785,53326.90639848001 2025-06-14,04:24:41.000,165,11074810,5165,0,1749875080,13281.275397379992,29417.55824421,53326.85050152 2025-06-14,04:24:42.000,165,11074735,4485,0,1749875081,13281.201297970001,27112.274211180003,53326.87146288 2025-06-14,04:24:43.000,165,11074791,5405,0,1749875082,13281.160880110001,25729.20670866,53326.794604560004 2025-06-14,04:24:44.000,165,11074773,5765,0,1749875083,13281.01268128999,30340.543129890008,53326.73172048 2025-06-14,04:24:45.000,165,11074766,4765,0,1749875084,13280.945318189995,31263.05572386,53326.78761744001 2025-06-14,04:24:46.000,165,11074784,4925,0,1749875085,13280.884691399995,28035.484669020007,53326.73870760001 2025-06-14,04:24:47.000,165,11074782,4605,0,1749875086,13280.783646749995,28035.780732479994,53326.65486216 2025-06-14,04:24:48.000,165,11074789,5365,0,1749875087,13280.70954733999,26191.509801449996,53326.61293944 2025-06-14,04:24:49.000,165,11074774,4605,0,1749875088,13280.62871161999,25730.687025959996,53326.61293944 2025-06-14,04:24:50.000,165,11074748,4925,0,1749875089,13280.487249109989,29419.828064069996,53326.58499096 2025-06-14,04:24:51.000,165,11074794,5205,0,1749875090,13280.399677079993,31264.402107689995,53326.55704248 2025-06-14,04:24:52.000,165,11074826,4765,0,1749875091,13280.244741950002,32647.963049309998,53326.529094000005 2025-06-14,04:24:53.000,165,11074789,5485,0,1749875092,13280.076334199992,33109.187625210005,53326.43826144 2025-06-14,04:24:54.000,165,11074784,5005,0,1749875093,13279.887717519996,34492.614633360005,53326.459222800004 2025-06-14,04:24:55.000,165,11074805,4405,0,1749875094,13279.73278238999,26653.643715119993,53326.37537736 2025-06-14,04:24:56.000,165,11074768,4125,0,1749875095,13279.523956779994,32187.231912510004,53326.23563496001 2025-06-14,04:24:57.000,165,11074794,5085,0,1749875096,13279.342076409994,28037.254000650006,53326.263583440006 2025-06-14,04:24:58.000,165,11074802,5005,0,1749875097,13279.207350209988,28959.632661149997,53326.18672512001 2025-06-14,04:24:59.000,165,11074781,5245,0,1749875098,13279.065887700002,29881.961977740008,53326.11685392001 2025-06-14,04:25:00.000,165,11074825,4565,0,1749875099,13278.937897809992,28959.787742009998,53326.05396984 2025-06-14,04:25:01.000,165,11074787,5245,0,1749875100,13278.857062089992,31726.634709179998,53325.99807288001 2025-06-14,04:25:02.000,165,11074793,5405,0,1749875101,13278.843589470001,29421.160349640006,53325.87929184001 2025-06-14,04:25:03.000,165,11074817,5285,0,1749875102,13278.850325779997,32649.112057499995,53325.91422744 2025-06-14,04:25:04.000,165,11074819,5365,0,1749875103,13278.843589470001,34493.70019937999,53325.83736912 2025-06-14,04:25:05.000,165,11074818,5125,0,1749875104,13278.924425190002,31265.910621510004,53325.83038200001 2025-06-14,04:25:06.000,165,11074806,4685,0,1749875105,13278.985051980002,26193.589294799996,53325.80243352001 2025-06-14,04:25:07.000,165,11074777,5365,0,1749875106,13279.045678770002,29882.737382039995,53325.83038200001 2025-06-14,04:25:08.000,165,11074806,5005,0,1749875107,13279.133250799998,28960.534949790002,53325.858330480005 2025-06-14,04:25:09.000,165,11074769,5445,0,1749875108,13279.193877589998,29421.86526264,53325.809420640006 2025-06-14,04:25:10.000,165,11074760,5005,0,1749875109,13279.308394859989,30805.517842949994,53325.80243352001 2025-06-14,04:25:11.000,165,11074823,5365,0,1749875110,13279.443121059994,32189.121079350007,53325.80243352001 2025-06-14,04:25:12.000,165,11074789,5445,0,1749875111,13279.67889191,35417.291310240005,53325.809420640006 2025-06-14,04:25:13.000,165,11074766,4965,0,1749875112,13279.81361810999,27117.250896960002,53325.88627896 2025-06-14,04:25:14.000,165,11074774,5005,0,1749875113,13279.955080619991,29423.331481679998,53325.96313728 2025-06-14,04:25:15.000,165,11074812,5005,0,1749875114,13280.042652650001,27117.878269530003,53326.06095696 2025-06-14,04:25:16.000,165,11074768,5005,0,1749875115,13280.103279440002,29423.810822519998,53326.026021360005 2025-06-14,04:25:17.000,165,11074799,5245,0,1749875116,13280.163906230002,32652.065642970003,53326.03300848 2025-06-14,04:25:18.000,165,11074781,5485,0,1749875117,13280.136960989992,27579.779561910007,53326.08890544001 2025-06-14,04:25:19.000,165,11074772,3924,0,1749875118,13280.150433609997,29424.508686390007,53326.193712240005 2025-06-14,04:25:20.000,165,11074780,4004,0,1749875119,13280.116752059992,32191.538930940005,53326.2496092 2025-06-14,04:25:21.000,165,11074778,5125,0,1749875120,13280.130224679997,30808.238807129994,53326.28454480001 2025-06-14,04:25:22.000,165,11074788,4925,0,1749875121,13280.110015749997,26196.937631549998,53326.312493280006 2025-06-14,04:25:23.000,165,11074813,5165,0,1749875122,13280.083070510002,25274.8056906,53326.36839024 2025-06-14,04:25:24.000,165,11074772,4965,0,1749875123,13280.130224679997,30808.6547058,53326.45223568001 2025-06-14,04:25:25.000,165,11074818,4885,0,1749875124,13280.130224679997,29886.466371810006,53326.410312960004 2025-06-14,04:25:26.000,165,11074801,5405,0,1749875125,13280.136960989992,26197.395825,53326.48717128 2025-06-14,04:25:27.000,165,11074761,5245,0,1749875126,13280.130224679997,27581.013159659997,53326.50114552001 2025-06-14,04:25:28.000,165,11074800,4965,0,1749875127,13280.163906230002,30348.057502469994,53326.4941584 2025-06-14,04:25:29.000,165,11074786,5085,0,1749875128,13280.190851469997,25736.869112970002,53326.48717128 2025-06-14,04:25:30.000,165,11074801,4645,0,1749875129,13280.204324090002,31270.90140555,53326.4941584 2025-06-14,04:25:31.000,165,11074810,4885,0,1749875130,13280.224533020002,28504.23771576,53326.626913680004 2025-06-14,04:25:32.000,165,11074817,5565,0,1749875131,13280.285159810002,23892.985884089998,53326.64088792001 2025-06-14,04:25:33.000,165,11074833,5365,0,1749875132,13280.325577670003,27582.479378699994,53326.60595232 2025-06-14,04:25:34.000,165,11074660,4765,0,1749875133,13280.359259219993,31733.084663129994,53326.60595232 2025-06-14,04:25:35.000,165,11074778,4925,0,1749875134,13280.419886009993,27582.867080850003,53326.67582352 2025-06-14,04:25:36.000,165,11074778,5044,0,1749875135,13280.493985419998,32655.886271430005,53326.745694720004 2025-06-14,04:25:37.000,165,11074806,5165,0,1749875136,13280.568084829989,24355.331271660005,53326.78063032 2025-06-14,04:25:38.000,165,11074831,5245,0,1749875137,13280.547875899989,31272.99499716,53326.78063032 2025-06-14,04:25:39.000,165,11074793,5445,0,1749875138,13280.62871161999,28045.134927990002,53326.82255304 2025-06-14,04:25:40.000,165,11074825,5245,0,1749875139,13280.75670151,32195.845949370007,53326.89941136 2025-06-14,04:25:41.000,165,11074810,4725,0,1749875140,13280.904900329995,25739.695814100007,53326.89941136 2025-06-14,04:25:42.000,165,11074802,4645,0,1749875141,13280.985736049995,30351.50452704,53326.88543712001 2025-06-14,04:25:43.000,165,11074777,5285,0,1749875142,13281.167616419996,27123.5105244,53326.913385600004 2025-06-14,04:25:44.000,165,11074770,4925,0,1749875143,13281.241715830001,31274.144005349997,53326.89941136 2025-06-14,04:25:45.000,165,11074833,5405,0,1749875144,13281.376442029992,30352.00501527,53326.92735984001 2025-06-14,04:25:46.000,165,11074807,5245,0,1749875145,13281.544849780003,30813.377622900007,53327.05312800001 2025-06-14,04:25:47.000,165,11074799,5325,0,1749875146,13281.544849780003,23895.897174779995,53327.01120528 2025-06-14,04:25:48.000,165,11074796,5044,0,1749875147,13281.706521219989,28046.629343549997,53327.16492192 2025-06-14,04:25:49.000,165,11074852,4885,0,1749875148,13281.753675389999,30352.63238784,53327.0880636 2025-06-14,04:25:50.000,165,11074833,5285,0,1749875149,13281.773884319999,28508.128835519994,53327.22081888001 2025-06-14,04:25:51.000,165,11074848,4765,0,1749875150,13281.861456349994,32197.657575780002,53327.199857520005 2025-06-14,04:25:52.000,165,11074809,5405,0,1749875151,13281.99618255,27586.173122819993,53327.22081888001 2025-06-14,04:25:53.000,165,11074824,4845,0,1749875152,13282.03660041,27586.363449330005,53327.28370296 2025-06-14,04:25:54.000,165,11074790,4605,0,1749875153,13282.13090874999,31737.18725679,53327.32562568 2025-06-14,04:25:55.000,165,11074811,5485,0,1749875154,13282.265634949996,29892.803539679997,53327.38152264 2025-06-14,04:25:56.000,165,11074839,5325,0,1749875155,13282.447515319996,24358.961573609995,53327.38152264 2025-06-14,04:25:57.000,165,11074820,4885,0,1749875156,13282.629395689997,32199.328219589996,53327.37453552 2025-06-14,04:25:58.000,165,11074844,5005,0,1749875157,13282.804539749988,27587.730980549997,53327.44440672 2025-06-14,04:25:59.000,165,11074794,4925,0,1749875158,13282.939265949994,34044.50143926,53327.50729080001 2025-06-14,04:26:00.000,165,11074769,4365,0,1749875159,13283.13461894,32199.93444477,53327.47934232001 2025-06-14,04:26:01.000,165,11074832,4925,0,1749875160,13283.33670824,33122.418842219995,53327.55620064001 2025-06-14,04:26:02.000,165,11074823,5125,0,1749875161,13283.47817075,27127.140826350005,53327.70991728 2025-06-14,04:26:03.000,165,11074792,4805,0,1749875162,13283.612896949991,28049.63227293,53327.68895592 2025-06-14,04:26:04.000,165,11074833,5245,0,1749875163,13283.700468980001,32200.427883869997,53327.772801360006 2025-06-14,04:26:05.000,165,11074845,5285,0,1749875164,13283.781304700002,24821.553680729994,53327.751840000004 2025-06-14,04:26:06.000,165,11074822,4845,0,1749875165,13283.875613039992,28972.328144280007,53327.79376272001 2025-06-14,04:26:07.000,165,11074772,4925,0,1749875166,13283.976657689993,27588.97867656,53327.81472408001 2025-06-14,04:26:08.000,165,11074779,5445,0,1749875167,13284.064229719988,32662.265734080007,53327.87760816 2025-06-14,04:26:09.000,165,11074796,5285,0,1749875168,13284.178746989994,25744.56676293,53327.83568544 2025-06-14,04:26:10.000,165,11074775,5205,0,1749875169,13284.273055329999,30817.874967840005,53327.90555664 2025-06-14,04:26:11.000,165,11074779,5365,0,1749875170,13284.380836289994,30818.015950440007,53327.97542784 2025-06-14,04:26:12.000,165,11074825,5445,0,1749875171,13284.51556249,28973.336169870003,53327.96145360001 2025-06-14,04:26:13.000,165,11074764,4805,0,1749875172,13284.657025,28051.07029545,53327.95446648 2025-06-14,04:26:14.000,165,11074776,4725,0,1749875173,13284.825432749996,27590.014898669993,53327.989402080006 2025-06-14,04:26:15.000,165,11074852,4845,0,1749875174,13285.027522049997,27590.141783009996,53328.03132480001 2025-06-14,04:26:16.000,165,11074810,4885,0,1749875175,13285.243083969988,27129.12163188,53328.07324752 2025-06-14,04:26:17.000,165,11074800,4845,0,1749875176,13285.404755409989,28512.87994914,53328.03132480001 2025-06-14,04:26:18.000,165,11074773,5565,0,1749875177,13285.600108399994,33124.984725539995,53328.12215736 2025-06-14,04:26:19.000,165,11074792,4805,0,1749875178,13285.76851614999,27590.74800819,53328.136131600004 2025-06-14,04:26:20.000,165,11074781,5365,0,1749875179,13285.963869139996,28974.520423709997,53328.18504144 2025-06-14,04:26:21.000,165,11074742,4125,0,1749875180,13286.091859029992,31741.917223020006,53328.23395128 2025-06-14,04:26:22.000,165,11074812,4885,0,1749875181,13286.253530469992,33125.7037368,53328.2409384 2025-06-14,04:26:23.000,165,11074800,4805,0,1749875182,13286.475828699993,28975.056157590006,53328.33177096 2025-06-14,04:26:24.000,165,11074813,5405,0,1749875183,13286.68465430999,29436.379421310005,53328.3108096 2025-06-14,04:26:25.000,165,11074670,4845,0,1749875184,13286.859798369995,27130.439819189996,53328.36670656001 2025-06-14,04:26:26.000,165,11074809,5645,0,1749875185,13287.06862397999,28514.169939929998,53328.35971944 2025-06-14,04:26:27.000,165,11074785,5405,0,1749875186,13287.210086489991,30359.054145269998,53328.38766792 2025-06-14,04:26:28.000,165,11074823,5405,0,1749875187,13287.344812689997,29897.970551970007,53328.47850048 2025-06-14,04:26:29.000,165,11074765,5245,0,1749875188,13287.519956750002,30820.51134246,53328.49946184 2025-06-14,04:26:30.000,165,11074831,4325,0,1749875189,13287.715309739993,30359.50528959,53328.49946184 2025-06-14,04:26:31.000,165,11074751,5684,0,1749875190,13287.897190109994,26670.0399915,53328.50644896 2025-06-14,04:26:32.000,165,11074774,5005,0,1749875191,13288.10601571999,28515.051081180005,53328.5553588 2025-06-14,04:26:33.000,165,11074740,4085,0,1749875192,13288.348522879991,29898.830545830002,53328.61824288 2025-06-14,04:26:34.000,165,11074766,4805,0,1749875193,13288.591030039992,27592.912091100006,53328.590294400004 2025-06-14,04:26:35.000,165,11074786,4965,0,1749875194,13288.880691369988,32205.249488789996,53328.6951012 2025-06-14,04:26:36.000,165,11074792,4925,0,1749875195,13289.096253289994,28515.791239829996,53328.639204240004 2025-06-14,04:26:37.000,165,11074797,5405,0,1749875196,13289.29160628,31744.440811559994,53328.70208832001 2025-06-14,04:26:38.000,165,11074774,4925,0,1749875197,13289.48695926999,27132.413575590006,53328.79990800001 2025-06-14,04:26:39.000,165,11074802,3924,0,1749875198,13289.655367020001,31283.455906079995,53328.84881784001 2025-06-14,04:26:40.000,165,11074808,4765,0,1749875199,13289.803565839997,26210.260487249994,53328.85580496 2025-06-14,04:26:41.000,165,11074786,4125,0,1749875200,13289.951764659992,26210.394420719997,53328.876766320005 2025-06-14,04:26:42.000,165,11074799,5405,0,1749875201,13290.099963479988,33128.7348627,53328.91868904001 2025-06-14,04:26:43.000,165,11074786,5044,0,1749875202,13290.187535509998,32206.356202199997,53328.96759888001 2025-06-14,04:26:44.000,165,11074748,4925,0,1749875203,13290.234689679994,23904.49711338,53329.03747008001 2025-06-14,04:26:45.000,165,11074803,5445,0,1749875204,13290.281843849989,30822.837555360005,53329.02349584 2025-06-14,04:26:46.000,165,11074754,4125,0,1749875205,13290.369415879999,28516.820412810004,53329.10734128001 2025-06-14,04:26:47.000,165,11074771,5245,0,1749875206,13290.436778979994,31284.252457769995,53329.05843144 2025-06-14,04:26:48.000,165,11074753,5325,0,1749875207,13290.517614699995,32206.78619913,53329.10035416 2025-06-14,04:26:49.000,165,11074566,5085,0,1749875208,13290.517614699995,28978.362199559997,53329.08637992001 2025-06-14,04:26:50.000,165,11074741,5365,0,1749875209,13290.56476886999,29439.551529810007,53329.149264 2025-06-14,04:26:51.000,165,11074800,4165,0,1749875210,13290.598450419995,27133.576682040002,53329.142276880004 2025-06-14,04:26:52.000,165,11074787,5605,0,1749875211,13290.598450419995,28056.018784710002,53329.212148080005 2025-06-14,04:26:53.000,165,11074624,5205,0,1749875212,13290.61192304,26672.47194135,53329.17721248 2025-06-14,04:26:54.000,165,11074730,4845,0,1749875213,13290.61192304,30362.289695939995,53329.22612232 2025-06-14,04:26:55.000,165,11074772,4805,0,1749875214,13290.638868279995,31746.104406240003,53329.163238240006 2025-06-14,04:26:56.000,165,11074788,5044,0,1749875215,13290.638868279995,34052.276629650005,53329.25407080001 2025-06-14,04:26:57.000,165,11074753,5445,0,1749875216,13290.62539565999,30823.753942259995,53329.25407080001 2025-06-14,04:26:58.000,165,11074762,4965,0,1749875217,13290.578241489995,29440.136607599998,53329.22612232 2025-06-14,04:26:59.000,165,11074784,5285,0,1749875218,13290.558032559995,32207.519308650008,53329.17022536 2025-06-14,04:27:00.000,165,11074840,5005,0,1749875219,13290.497405769995,30823.944268770007,53329.17022536 2025-06-14,04:27:01.000,165,11074791,5365,0,1749875220,13290.54455993999,32668.89896541,53329.212148080005 2025-06-14,04:27:02.000,165,11074777,5525,0,1749875221,13290.477196839995,28517.934175350005,53329.142276880004 2025-06-14,04:27:03.000,165,11074827,5485,0,1749875222,13290.4502516,29901.622001309996,53329.12830264 2025-06-14,04:27:04.000,165,11074787,5205,0,1749875223,13290.36267956999,36358.75196564999,53329.19118672 2025-06-14,04:27:05.000,165,11074794,4845,0,1749875224,13290.281843849989,28979.201046029993,53329.093367040005 2025-06-14,04:27:06.000,165,11074764,4004,0,1749875225,13290.254898609994,29901.72773826,53329.12830264 2025-06-14,04:27:07.000,165,11074783,5365,0,1749875226,13290.147117649998,33591.559591109995,53329.00253448 2025-06-14,04:27:08.000,165,11074774,4085,0,1749875227,13290.113436099993,30824.233283099995,53329.0095216 2025-06-14,04:27:09.000,165,11074846,4925,0,1749875228,13290.052809309993,27134.521265460004,53328.995547360006 2025-06-14,04:27:10.000,165,11074865,5445,0,1749875229,13290.025864069998,32208.033895140004,53328.93965040001 2025-06-14,04:27:11.000,165,11074783,5285,0,1749875230,13289.938292040002,31285.65523464,53328.91170192 2025-06-14,04:27:12.000,165,11074807,4445,0,1749875231,13289.817038460002,24828.5252703,53328.86977920001 2025-06-14,04:27:13.000,165,11074834,4845,0,1749875232,13289.655367020001,30363.375261959998,53328.84183072 2025-06-14,04:27:14.000,165,11074778,4925,0,1749875233,13289.48695926999,29440.92611016,53328.79292088 2025-06-14,04:27:15.000,165,11074798,4925,0,1749875234,13289.31181521,29441.024797980004,53328.73702392 2025-06-14,04:27:16.000,165,11074824,4925,0,1749875235,13289.136671149994,22522.613864700004,53328.68811408 2025-06-14,04:27:17.000,165,11074793,5405,0,1749875236,13288.894163989993,32208.41454816,53328.51343608001 2025-06-14,04:27:18.000,165,11074854,4965,0,1749875237,13288.786383029998,28979.870713380005,53328.590294400004 2025-06-14,04:27:19.000,165,11074814,4925,0,1749875238,13288.557348490001,31286.028838529994,53328.42959064 2025-06-14,04:27:20.000,165,11074789,5245,0,1749875239,13288.37546812,28979.863664250006,53328.303822480004 2025-06-14,04:27:21.000,165,11074816,4885,0,1749875240,13288.20706036999,25751.256387300004,53328.23395128 2025-06-14,04:27:22.000,165,11074764,4885,0,1749875241,13288.038652619995,26673.705539100003,53328.26888688001 2025-06-14,04:27:23.000,165,11074819,5525,0,1749875242,13287.890453799999,29902.348061700002,53328.15010584001 2025-06-14,04:27:24.000,165,11074798,5005,0,1749875243,13287.742254979989,30363.643128900003,53328.03132480001 2025-06-14,04:27:25.000,165,11074768,5005,0,1749875244,13287.540165680002,27135.085195859996,53328.01735056 2025-06-14,04:27:26.000,165,11074847,5365,0,1749875245,13287.405439479997,31286.162771999996,53327.940492240006 2025-06-14,04:27:27.000,165,11074793,5525,0,1749875246,13287.162932319996,29441.342008830004,53327.7867756 2025-06-14,04:27:28.000,165,11074858,4805,0,1749875247,13286.920425159995,29902.580682989996,53327.72389152001 2025-06-14,04:27:29.000,165,11074813,5645,0,1749875248,13286.691390619999,29902.587732119995,53327.70991728 2025-06-14,04:27:30.000,165,11074824,4885,0,1749875249,13286.536455489993,32208.774053789995,53327.59113624 2025-06-14,04:27:31.000,165,11074809,5405,0,1749875250,13286.307420949997,27596.408459579994,53327.56318776 2025-06-14,04:27:32.000,165,11074796,5044,0,1749875251,13286.071650099992,32669.843548830002,53327.4723552 2025-06-14,04:27:33.000,165,11074829,5285,0,1749875252,13285.76851614999,32208.499137720006,53327.269728720006 2025-06-14,04:27:34.000,165,11074810,5085,0,1749875253,13285.478854819994,26212.488012329995,53327.318638560006 2025-06-14,04:27:35.000,165,11074797,5205,0,1749875254,13285.182457180003,28518.505154879997,53327.199857520005 2025-06-14,04:27:36.000,165,11074779,5325,0,1749875255,13284.865850609996,29902.164784320004,53327.06710224 2025-06-14,04:27:37.000,165,11074771,5485,0,1749875256,13284.542507729995,28979.567600790004,53326.96928256 2025-06-14,04:27:38.000,165,11074826,4965,0,1749875257,13284.212428539999,27134.41552851,53326.962295440004 2025-06-14,04:27:39.000,165,11074808,5205,0,1749875258,13283.875613039992,28518.046961429995,53326.8435144 2025-06-14,04:27:40.000,165,11074824,4965,0,1749875259,13283.585951709996,27134.274545909997,53326.7736432 2025-06-14,04:27:41.000,165,11074817,5245,0,1749875260,13283.25587252,33591.34811721,53326.66883640001 2025-06-14,04:27:42.000,165,11074762,4765,0,1749875261,13282.946002259989,29440.333983239994,53326.529094000005 2025-06-14,04:27:43.000,165,11074826,4845,0,1749875262,13282.562032590002,26673.11341218,53326.42428720001 2025-06-14,04:27:44.000,165,11074779,5405,0,1749875263,13282.23195339999,29440.453818449998,53326.2496092 2025-06-14,04:27:45.000,165,11074732,5044,0,1749875264,13281.92881944999,33591.5102472,53326.144802400006 2025-06-14,04:27:46.000,165,11074803,4645,0,1749875265,13281.504431920002,33591.3692646,53326.10287968 2025-06-14,04:27:47.000,165,11074804,4805,0,1749875266,13281.08004439,32207.505210389994,53326.01204712 2025-06-14,04:27:48.000,165,11074817,5365,0,1749875267,13280.64892054999,26672.852594369993,53325.907240320004 2025-06-14,04:27:49.000,165,11074800,4845,0,1749875268,13280.217796709992,33129.90501828,53325.788459280004 2025-06-14,04:27:50.000,165,11074775,5405,0,1749875269,13279.806881799996,28978.834491269998,53325.63474264001 2025-06-14,04:27:51.000,165,11074669,5325,0,1749875270,13279.42964843999,28517.447785380005,53325.50897448 2025-06-14,04:27:52.000,165,11074819,5365,0,1749875271,13279.052415079997,27133.788155939998,53325.36224496 2025-06-14,04:27:53.000,165,11074654,4885,0,1749875272,13278.6617091,29439.80529849,53325.2714124 2025-06-14,04:27:54.000,165,11074788,5044,0,1749875273,13278.324893599995,24366.356110980007,53325.17359272 2025-06-14,04:27:55.000,165,11074816,4805,0,1749875274,13277.934187619998,28978.524329549997,53325.089747280006 2025-06-14,04:27:56.000,165,11074813,5525,0,1749875275,13277.570426879996,34051.93122228001,53324.970966240006 2025-06-14,04:27:57.000,165,11074778,4925,0,1749875276,13277.13930304,26211.127530240003,53324.83821096 2025-06-14,04:27:58.000,165,11074843,5565,0,1749875277,13276.795751229998,29439.593824590003,53324.76833976 2025-06-14,04:27:59.000,165,11074820,4605,0,1749875278,13276.378100009992,31284.428686019994,53324.62859736001 2025-06-14,04:28:00.000,165,11074803,4685,0,1749875279,13276.00086665,27133.379306400006,53324.52379056 2025-06-14,04:28:01.000,165,11074785,5044,0,1749875280,13275.583215429993,27133.28766771,53324.39103528001 2025-06-14,04:28:02.000,165,11074839,5645,0,1749875281,13275.138618969992,31284.118524300007,53324.34212544001 2025-06-14,04:28:03.000,165,11074810,4765,0,1749875282,13274.66034096,25749.331974810004,53324.28622848 2025-06-14,04:28:04.000,165,11074785,5205,0,1749875283,13274.094490919997,30822.520344510005,53324.24430576001 2025-06-14,04:28:05.000,165,11074780,4925,0,1749875284,13273.63642183999,28977.466960050006,53324.17443456001 2025-06-14,04:28:06.000,165,11074763,4365,0,1749875285,13273.090780729988,25287.60691068,53324.02770504 2025-06-14,04:28:07.000,165,11074840,5005,0,1749875286,13272.53840330999,27593.525365409994,53323.894949760004 2025-06-14,04:28:08.000,165,11074782,4925,0,1749875287,13272.073597919989,33589.12059213,53323.78315584 2025-06-14,04:28:09.000,165,11074807,5445,0,1749875288,13271.548165740001,31744.095404189997,53323.72027176001 2025-06-14,04:28:10.000,165,11074784,4965,0,1749875289,13271.07662403999,28515.466979849996,53323.559568000004 2025-06-14,04:28:11.000,165,11074825,5405,0,1749875290,13270.551191860002,28976.55057315,53323.45476120001 2025-06-14,04:28:12.000,165,11074674,4765,0,1749875291,13270.093122779996,30360.069219990008,53323.3499544 2025-06-14,04:28:13.000,165,11074851,5245,0,1749875292,13269.641790009999,29898.760054529994,53323.23816048001 2025-06-14,04:28:14.000,165,11074740,4045,0,1749875293,13269.136566759997,30359.84364783,53323.13335368 2025-06-14,04:28:15.000,165,11074837,4805,0,1749875294,13268.60439827,34971.842687280005,53322.99361128 2025-06-14,04:28:16.000,165,11074773,4645,0,1749875295,13268.153065500002,27592.390455479996,53322.909765840006 2025-06-14,04:28:17.000,165,11074848,4765,0,1749875296,13267.66131486999,31743.150820769995,53322.74906208 2025-06-14,04:28:18.000,165,11074774,4725,0,1749875297,13267.270608889994,27130.989651330005,53322.71412648001 2025-06-14,04:28:19.000,165,11074812,4885,0,1749875298,13266.866430289992,26669.715731520002,53322.53246136 2025-06-14,04:28:20.000,165,11074739,5405,0,1749875299,13266.46225168999,31281.714770970008,53322.49752576001 2025-06-14,04:28:21.000,165,11074723,5125,0,1749875300,13266.044600469999,30359.216275259998,53322.385731840004 2025-06-14,04:28:22.000,165,11074794,4125,0,1749875301,13265.680839729997,25747.11854799,53322.3717576 2025-06-14,04:28:23.000,165,11074782,4965,0,1749875302,13265.303606369991,28975.514351039994,53322.32983488001 2025-06-14,04:28:24.000,165,11074760,4765,0,1749875303,13264.92637301,33126.317011110004,53322.16214400001 2025-06-14,04:28:25.000,165,11074672,3924,0,1749875304,13264.623239059998,26208.138699119998,53322.10624704 2025-06-14,04:28:26.000,165,11074633,5485,0,1749875305,13264.225796769992,33126.12668460001,53322.06432432001 2025-06-14,04:28:27.000,165,11074791,5325,0,1749875306,13263.86203602999,30819.933313800007,53321.93156904 2025-06-14,04:28:28.000,165,11074782,4925,0,1749875307,13263.552165769994,29897.322032009994,53321.86169784 2025-06-14,04:28:29.000,165,11074740,4325,0,1749875308,13263.215350270002,27591.178005120004,53321.84073648 2025-06-14,04:28:30.000,165,11074794,4165,0,1749875309,13262.76401749999,26668.587870720003,53321.76387816 2025-06-14,04:28:31.000,165,11074757,5525,0,1749875310,13262.386784139999,25745.983638060003,53321.72195544 2025-06-14,04:28:32.000,165,11074783,5605,0,1749875311,13262.043232329997,32663.717854860006,53321.714968320004 2025-06-14,04:28:33.000,165,11074802,3885,0,1749875312,13261.65252635,32663.534577479993,53321.6730456 2025-06-14,04:28:34.000,165,11074743,4365,0,1749875313,13261.30897454,25284.300868709994,53321.61016152001 2025-06-14,04:28:35.000,165,11074674,4805,0,1749875314,13260.951950109993,29434.856809229997,53321.547277440004 2025-06-14,04:28:36.000,165,11074788,4845,0,1749875315,13260.588189369992,28512.308969610007,53321.55426456 2025-06-14,04:28:37.000,165,11074839,5485,0,1749875316,13260.23116494,28512.146839620007,53321.47041912001 2025-06-14,04:28:38.000,165,11074821,5565,0,1749875317,13259.941503609989,29434.34222274,53321.49138048001 2025-06-14,04:28:39.000,165,11074796,4885,0,1749875318,13259.618160730002,30356.64334281,53321.40753504 2025-06-14,04:28:40.000,165,11074761,4365,0,1749875319,13259.328499399991,29895.32712822,53321.38657368 2025-06-14,04:28:41.000,165,11074780,4965,0,1749875320,13259.08599223999,31278.951512009997,53321.35163808001 2025-06-14,04:28:42.000,165,11074820,4805,0,1749875321,13258.82327614999,30356.523507599995,53321.33766384 2025-06-14,04:28:43.000,165,11074786,4845,0,1749875322,13258.594241609993,28972.955516849994,53321.39356080001 2025-06-14,04:28:44.000,165,11074819,5285,0,1749875323,13258.291107659992,28050.562758090004,53321.330676720005 2025-06-14,04:28:45.000,165,11074760,4845,0,1749875324,13258.03512788,26205.777240569994,53321.30971536 2025-06-14,04:28:46.000,165,11074791,5125,0,1749875325,13257.678103449995,32662.48425711,53321.3586252 2025-06-14,04:28:47.000,165,11074794,4165,0,1749875326,13257.354760569993,30356.46006543,53321.379586560004 2025-06-14,04:28:48.000,165,11074747,5165,0,1749875327,13257.031417689992,30356.438918040003,53321.37259944001 2025-06-14,04:28:49.000,165,11074824,3965,0,1749875328,13256.62723908999,25744.545615540002,53321.40753504 2025-06-14,04:28:50.000,165,11074795,5205,0,1749875329,13256.229796799998,30356.46006543,53321.379586560004 2025-06-14,04:28:51.000,165,11074804,4605,0,1749875330,13255.872772369992,30817.698739590007,53321.42150928001 2025-06-14,04:28:52.000,165,11074769,4525,0,1749875331,13255.53595687,27128.021967599998,53321.3586252 2025-06-14,04:28:53.000,165,11074774,4205,0,1749875332,13255.199141369994,27128.036065859997,53321.41452216 2025-06-14,04:28:54.000,165,11074791,5405,0,1749875333,13254.889271109998,28050.400628100004,53321.44247064001 2025-06-14,04:28:55.000,165,11074826,4965,0,1749875334,13254.565928229997,30817.557756990005,53321.47740624 2025-06-14,04:28:56.000,165,11074772,5044,0,1749875335,13254.222376419995,33584.686689359994,53321.498367600005 2025-06-14,04:28:57.000,165,11074798,5085,0,1749875336,13253.932715089999,29433.996815370003,53321.463432 2025-06-14,04:28:58.000,165,11074767,4565,0,1749875337,13253.643053759988,24822.110562,53321.52631608 2025-06-14,04:28:59.000,165,11074748,4045,0,1749875338,13253.440964460002,29434.03206102,53321.547277440004 2025-06-14,04:29:00.000,165,11074800,5005,0,1749875339,13253.17824837,31278.824627669994,53321.54029032001 2025-06-14,04:29:01.000,165,11074793,4485,0,1749875340,13252.89532335,32662.413765809993,53321.58221304 2025-06-14,04:29:02.000,165,11074827,5285,0,1749875341,13252.598925709994,30817.684641329994,53321.69400696 2025-06-14,04:29:03.000,165,11074755,4685,0,1749875342,13252.363154860002,27589.47211566,53321.65208424 2025-06-14,04:29:04.000,165,11074797,5325,0,1749875343,13252.127384009997,28511.949463979996,53321.74990392 2025-06-14,04:29:05.000,165,11074789,5445,0,1749875344,13251.87814054,32201.583941189994,53321.7429168 2025-06-14,04:29:06.000,165,11074790,4085,0,1749875345,13251.662578619995,28050.91521459,53321.70798120001 2025-06-14,04:29:07.000,165,11074799,5405,0,1749875346,13251.413335149999,29434.631237070003,53321.75689104001 2025-06-14,04:29:08.000,165,11074778,5085,0,1749875347,13251.285345259988,28973.51944725,53321.74990392 2025-06-14,04:29:09.000,165,11074831,4565,0,1749875348,13251.096728579992,36352.76020515,53321.82676224001 2025-06-14,04:29:10.000,165,11074844,4965,0,1749875349,13250.867694039996,33585.71586234,53321.97349176001 2025-06-14,04:29:11.000,165,11074798,4685,0,1749875350,13250.65213211999,31741.03608177,53321.91060768 2025-06-14,04:29:12.000,165,11074777,5205,0,1749875351,13250.47698806,22978.474052670004,53321.99445312001 2025-06-14,04:29:13.000,165,11074632,4125,0,1749875352,13250.322052929994,34047.39863169,53322.015414479996 2025-06-14,04:29:14.000,165,11074804,4925,0,1749875353,13250.207535659989,29435.61811527,53322.071311440006 2025-06-14,04:29:15.000,165,11074793,4525,0,1749875354,13250.018918979993,27129.812446619995,53322.183105359996 2025-06-14,04:29:16.000,165,11074811,4125,0,1749875355,13249.877456469992,27591.23439816,53322.2669508 2025-06-14,04:29:17.000,165,11074748,5165,0,1749875356,13249.729257649997,28513.902072990008,53322.2669508 2025-06-14,04:29:18.000,165,11074644,4725,0,1749875357,13249.621476690001,31281.341167079998,53322.385731840004 2025-06-14,04:29:19.000,165,11074685,5085,0,1749875358,13249.506959419996,32203.987694519994,53322.455603040005 2025-06-14,04:29:20.000,165,11074775,4485,0,1749875359,13249.426123699996,29437.013843010005,53322.47656440001 2025-06-14,04:29:21.000,165,11074806,4805,0,1749875360,13249.33855167,30820.81445505,53322.56739696001 2025-06-14,04:29:22.000,165,11074726,4605,0,1749875361,13249.27792488,34049.59091112,53322.6512424 2025-06-14,04:29:23.000,165,11074737,5325,0,1749875362,13249.21729809,28515.25550595,53322.72810072 2025-06-14,04:29:24.000,165,11074763,5205,0,1749875363,13249.1566713,29437.916131649996,53322.79797192 2025-06-14,04:29:25.000,165,11074754,4885,0,1749875364,13249.11625344,31282.990663499993,53322.91675296 2025-06-14,04:29:26.000,165,11074702,4004,0,1749875365,13249.015208789999,31283.180990010005,53322.9656628 2025-06-14,04:29:27.000,165,11074776,4925,0,1749875366,13248.920900449993,30361.063147320005,53323.056495360004 2025-06-14,04:29:28.000,165,11074787,4205,0,1749875367,13248.833328419998,26210.302782030005,53323.126366560005 2025-06-14,04:29:29.000,165,11074830,4805,0,1749875368,13248.691865909997,31283.956394310007,53323.25213472 2025-06-14,04:29:30.000,165,11074781,4485,0,1749875369,13248.597557569992,31745.51932845,53323.31501880001 2025-06-14,04:29:31.000,165,11074771,5245,0,1749875370,13248.456095059992,33129.503217870006,53323.391877120004 2025-06-14,04:29:32.000,165,11074752,4925,0,1749875371,13248.375259339991,30823.68345096,53323.46873544 2025-06-14,04:29:33.000,165,11074818,4805,0,1749875372,13248.348314099996,26672.908987410003,53323.58751648 2025-06-14,04:29:34.000,165,11074779,5285,0,1749875373,13248.280951,30362.910019379997,53323.61546496 2025-06-14,04:29:35.000,165,11074845,5485,0,1749875374,13248.22032421,23906.019725460006,53323.734246 2025-06-14,04:29:36.000,165,11074809,4365,0,1749875375,13248.09907063,26673.627998669996,53323.83905280001 2025-06-14,04:29:37.000,165,11074794,5005,0,1749875376,13247.95087180999,28980.004646850008,53323.90193688 2025-06-14,04:29:38.000,165,11074772,4885,0,1749875377,13247.876772399999,28980.166776840008,53323.97180808 2025-06-14,04:29:39.000,165,11074794,4725,0,1749875378,13247.715100959998,28519.231215270003,53324.04167928 2025-06-14,04:29:40.000,165,11074813,4925,0,1749875379,13247.566902140003,29442.01872531,53324.06962776 2025-06-14,04:29:41.000,165,11074797,5405,0,1749875380,13247.479330109993,26213.587676609997,53324.19539592 2025-06-14,04:29:42.000,165,11074815,4285,0,1749875381,13247.425439630002,27597.6350082,53324.230331520004 2025-06-14,04:29:43.000,165,11074780,4885,0,1749875382,13247.411967009997,30365.363116620007,53324.27225424001 2025-06-14,04:29:44.000,165,11074856,4645,0,1749875383,13247.391758079997,29904.378211140007,53324.300202720005 2025-06-14,04:29:45.000,165,11074832,4645,0,1749875384,13247.398494389992,26214.623898720005,53324.38404816 2025-06-14,04:29:46.000,165,11074849,5445,0,1749875385,13247.371549149997,29904.639028949998,53324.48885496001 2025-06-14,04:29:47.000,165,11074791,5485,0,1749875386,13247.344603910002,34517.1315075,53324.5028292 2025-06-14,04:29:48.000,165,11074862,4925,0,1749875387,13247.337867599992,27598.57959162,53324.53776480001 2025-06-14,04:29:49.000,165,11074708,4765,0,1749875388,13247.263768190001,31749.84044514,53324.60064888 2025-06-14,04:29:50.000,165,11074783,5445,0,1749875389,13247.236822949992,31749.910936440006,53324.7124428 2025-06-14,04:29:51.000,165,11074797,5245,0,1749875390,13247.257031879992,27137.714521350004,53324.71942992 2025-06-14,04:29:52.000,165,11074842,4845,0,1749875391,13247.236822949992,23909.212981350007,53324.782314000004 2025-06-14,04:29:53.000,165,11074853,4765,0,1749875392,13247.243559260001,29444.309692559997,53324.84519808001 2025-06-14,04:29:54.000,165,11074838,4245,0,1749875393,13247.223350330001,22987.066942139994,53324.87314656001 2025-06-14,04:29:55.000,165,11074813,5245,0,1749875394,13247.176196159991,27599.629911990007,53324.93603064 2025-06-14,04:29:56.000,165,11074856,5085,0,1749875395,13247.155987229991,28983.44462229,53324.99891472 2025-06-14,04:29:57.000,165,11074807,5285,0,1749875396,13247.155987229991,28983.550359240005,53325.0268632 2025-06-14,04:29:58.000,165,11074827,5285,0,1749875397,13247.115569369991,29906.140493640007,53325.11070864001 2025-06-14,04:29:59.000,165,11074805,5525,0,1749875398,13247.05494257999,28522.64299419,53325.15961848001 2025-06-14,04:30:00.000,165,11074855,4285,0,1749875399,13247.01452471999,27600.299579340004,53325.17359272 2025-06-14,04:30:01.000,165,11074813,5365,0,1749875400,13246.93368899999,31751.764857629998,53325.15961848001 2025-06-14,04:30:02.000,165,11074843,5325,0,1749875401,13246.85285327999,25755.76078137,53325.26442528 2025-06-14,04:30:03.000,165,11074800,4805,0,1749875402,13246.805699109995,29446.03672941,53325.285386640004 2025-06-14,04:30:04.000,165,11074804,4885,0,1749875403,13246.75854494,29446.234105049996,53325.29237376 2025-06-14,04:30:05.000,165,11074834,3765,0,1749875404,13246.69118183999,28985.115266099994,53325.32032224 2025-06-14,04:30:06.000,165,11074844,4805,0,1749875405,13246.657500289999,33136.57349526,53325.38320632 2025-06-14,04:30:07.000,165,11074865,5165,0,1749875406,13246.61034611999,32214.237129539993,53325.425129040006 2025-06-14,04:30:08.000,165,11074842,4645,0,1749875407,13246.563191949994,30830.605696619998,53325.43211616 2025-06-14,04:30:09.000,165,11074878,4085,0,1749875408,13246.448674679988,29446.889674139995,53325.453077520004 2025-06-14,04:30:10.000,165,11074845,5405,0,1749875409,13246.408256819988,27602.026616190007,53325.453077520004 2025-06-14,04:30:11.000,165,11074836,4925,0,1749875410,13246.313948479998,28985.86952301,53325.46006464 2025-06-14,04:30:12.000,165,11074857,5165,0,1749875411,13246.246585380002,33598.658065020005,53325.51596160001 2025-06-14,04:30:13.000,165,11074848,4165,0,1749875412,13246.206167520002,27141.091054620003,53325.474038880006 2025-06-14,04:30:14.000,165,11074801,5325,0,1749875413,13246.179222279992,30831.23306919,53325.481026 2025-06-14,04:30:15.000,165,11074789,5445,0,1749875414,13246.185958590002,28525.03264926,53325.51596160001 2025-06-14,04:30:16.000,165,11074806,4605,0,1749875415,13246.165749660002,28986.49689558,53325.5508972 2025-06-14,04:30:17.000,165,11074832,5044,0,1749875416,13246.138804419992,25757.86142211,53325.52993584 2025-06-14,04:30:18.000,165,11074856,4925,0,1749875417,13246.091650249997,29448.066878850004,53325.522948720005 2025-06-14,04:30:19.000,165,11074774,4405,0,1749875418,13246.064705010001,34060.79902782,53325.474038880006 2025-06-14,04:30:20.000,165,11074827,5285,0,1749875419,13246.017550839992,29448.250156230002,53325.46705176001 2025-06-14,04:30:21.000,165,11074843,5085,0,1749875420,13246.037759769992,34522.29851979,53325.522948720005 2025-06-14,04:30:22.000,165,11074845,5245,0,1749875421,13245.997341909992,34522.326716309995,53325.43211616 2025-06-14,04:30:23.000,165,11074814,4725,0,1749875422,13245.983869290001,28987.244103360004,53325.44609040001 2025-06-14,04:30:24.000,165,11074772,4805,0,1749875423,13246.051232389997,28064.752656779994,53325.46705176001 2025-06-14,04:30:25.000,165,11074814,4885,0,1749875424,13246.125331800002,31293.606653280003,53325.48801312 2025-06-14,04:30:26.000,165,11074797,5085,0,1749875425,13246.165749660002,26680.95204474,53325.43211616 2025-06-14,04:30:27.000,165,11074848,4445,0,1749875426,13246.185958590002,28064.787902430005,53325.50897448 2025-06-14,04:30:28.000,165,11074804,4845,0,1749875427,13246.212903829997,31754.908769610003,53325.481026 2025-06-14,04:30:29.000,165,11074808,4765,0,1749875428,13246.226376450002,32677.54824792,53325.50897448 2025-06-14,04:30:30.000,165,11074819,5285,0,1749875429,13246.287003240002,31293.825176309998,53325.50897448 2025-06-14,04:30:31.000,165,11074770,4525,0,1749875430,13246.347630030003,31293.895667610006,53325.57884568 2025-06-14,04:30:32.000,165,11074803,5365,0,1749875431,13246.340893719993,24836.272264169995,53325.55788432 2025-06-14,04:30:33.000,165,11074750,4645,0,1749875432,13246.334157409998,27603.936930419994,53325.53692296 2025-06-14,04:30:34.000,165,11074756,5125,0,1749875433,13246.381311579993,28065.32363631,53325.522948720005 2025-06-14,04:30:35.000,165,11074861,5325,0,1749875434,13246.441938369993,28065.401176739993,53325.53692296 2025-06-14,04:30:36.000,165,11074828,4885,0,1749875435,13246.448674679988,32678.217915269997,53325.522948720005 2025-06-14,04:30:37.000,165,11074841,5285,0,1749875436,13246.468883609989,28526.80198089,53325.53692296 2025-06-14,04:30:38.000,165,11074803,4925,0,1749875437,13246.448674679988,25759.214855070008,53325.51596160001 2025-06-14,04:30:39.000,165,11074818,5125,0,1749875438,13246.374575269998,28988.174588520007,53325.49500024001 2025-06-14,04:30:40.000,165,11074813,5245,0,1749875439,13246.327421100003,29910.743575529996,53325.50897448 2025-06-14,04:30:41.000,165,11074817,5285,0,1749875440,13246.280266929993,25759.44747636,53325.474038880006 2025-06-14,04:30:42.000,165,11074786,4925,0,1749875441,13246.199431209992,27604.529057339998,53325.481026 2025-06-14,04:30:43.000,165,11074807,5085,0,1749875442,13246.098386559992,30833.657969909997,53325.453077520004 2025-06-14,04:30:44.000,165,11074811,5125,0,1749875443,13246.017550839992,27143.628741420005,53325.404167680004 2025-06-14,04:30:45.000,165,11074801,5125,0,1749875444,13245.83567046999,31756.473676470006,53325.38320632 2025-06-14,04:30:46.000,165,11074808,5044,0,1749875445,13245.667262719995,31756.614659069994,53325.36923208 2025-06-14,04:30:47.000,165,11074798,4925,0,1749875446,13245.55274544999,28989.119171939994,53325.29936088001 2025-06-14,04:30:48.000,165,11074805,4485,0,1749875447,13245.45170079999,25760.286322829998,53325.33429648 2025-06-14,04:30:49.000,165,11074783,4645,0,1749875448,13245.330447219989,29450.4988287,53325.25045104001 2025-06-14,04:30:50.000,165,11074822,5125,0,1749875449,13245.222666259993,25298.984206499998,53325.2015412 2025-06-14,04:30:51.000,165,11074795,5485,0,1749875450,13245.209193639988,27144.108082260005,53325.22948968001 2025-06-14,04:30:52.000,165,11074745,5725,0,1749875451,13245.135094229998,28066.634774489998,53325.15961848001 2025-06-14,04:30:53.000,165,11074818,4805,0,1749875452,13245.074467439998,30834.27829335,53325.117695760004 2025-06-14,04:30:54.000,165,11074767,5365,0,1749875453,13245.013840649997,27605.29741251,53325.03385032 2025-06-14,04:30:55.000,165,11074770,4725,0,1749875454,13244.953213859997,26221.454505689995,53324.950004880004 2025-06-14,04:30:56.000,165,11074793,5445,0,1749875455,13244.912795999997,27144.044640089996,53324.956992 2025-06-14,04:30:57.000,165,11074799,5485,0,1749875456,13244.879114449992,34524.610634430006,53324.88013368 2025-06-14,04:30:58.000,165,11074822,4965,0,1749875457,13244.852169209997,28989.35884236,53324.82423672001 2025-06-14,04:30:59.000,165,11074576,5005,0,1749875458,13244.912795999997,30373.29338787,53324.77532688001 2025-06-14,04:31:00.000,165,11074831,5405,0,1749875459,13244.933004929997,29450.83718694,53324.76135264 2025-06-14,04:31:01.000,165,11074805,5365,0,1749875460,13244.946477550002,30373.399124820004,53324.7124428 2025-06-14,04:31:02.000,165,11074808,5245,0,1749875461,13244.980159099992,29450.949973020004,53324.65654584001 2025-06-14,04:31:03.000,165,11074840,4965,0,1749875462,13244.993631719997,29451.055709969994,53324.6425716 2025-06-14,04:31:04.000,165,11074672,5285,0,1749875463,13244.959950169992,28528.543116,53324.59366176 2025-06-14,04:31:05.000,165,11074823,5405,0,1749875464,13244.906059690002,27606.072816810003,53324.53776480001 2025-06-14,04:31:06.000,165,11074801,4525,0,1749875465,13244.872378139997,27606.009374639994,53324.49584208 2025-06-14,04:31:07.000,165,11074824,5005,0,1749875466,13244.825223970001,33141.33870714001,53324.45391936 2025-06-14,04:31:08.000,165,11074772,5005,0,1749875467,13244.751124559996,30834.940911569996,53324.42597088 2025-06-14,04:31:09.000,165,11074771,5285,0,1749875468,13244.68376146,30373.624696979998,53324.41199664001 2025-06-14,04:31:10.000,165,11074789,5365,0,1749875469,13244.62313467,27606.051669420005,53324.26526712 2025-06-14,04:31:11.000,165,11074804,5044,0,1749875470,13244.670288839996,28067.530014000004,53324.3281512 2025-06-14,04:31:12.000,165,11074852,5044,0,1749875471,13244.677025149991,28528.951965540007,53324.19539592 2025-06-14,04:31:13.000,165,11074887,5365,0,1749875472,13244.757860869991,29451.704229929994,53324.16744744 2025-06-14,04:31:14.000,165,11074658,4805,0,1749875473,13244.751124559996,30374.350757370004,53324.21635728 2025-06-14,04:31:15.000,165,11074826,4725,0,1749875474,13244.784806110001,30835.793856300006,53324.21635728 2025-06-14,04:31:16.000,165,11074822,4965,0,1749875475,13244.710706699996,30374.583378659998,53324.132511840005 2025-06-14,04:31:17.000,165,11074775,5365,0,1749875476,13244.62313467,30374.815999950006,53324.13949896 2025-06-14,04:31:18.000,165,11074832,4045,0,1749875477,13244.58271681,28991.064731820006,53324.05565352001 2025-06-14,04:31:19.000,165,11074777,5365,0,1749875478,13244.488408469995,29913.859290990004,53323.99975656 2025-06-14,04:31:20.000,165,11074778,4845,0,1749875479,13244.367154889995,26684.977097969997,53323.97180808 2025-06-14,04:31:21.000,165,11074844,4845,0,1749875480,13244.306528099994,28991.565220050004,53323.92289824 2025-06-14,04:31:22.000,165,11074814,4125,0,1749875481,13244.198747139999,30375.53501121,53323.93687248001 2025-06-14,04:31:23.000,165,11074826,4205,0,1749875482,13244.090966179989,31298.27317734,53323.83905280001 2025-06-14,04:31:24.000,165,11074856,4965,0,1749875483,13244.003394149993,31759.5823428,53323.83206568 2025-06-14,04:31:25.000,165,11074820,4925,0,1749875484,13243.821513779993,26224.14022422,53323.75520736 2025-06-14,04:31:26.000,165,11074810,5044,0,1749875485,13243.680051269992,27608.03952408,53323.76918160001 2025-06-14,04:31:27.000,165,11074836,5005,0,1749875486,13243.498170899991,31759.709227140003,53323.70629752 2025-06-14,04:31:28.000,165,11074862,5125,0,1749875487,13243.3634447,21611.302338299996,53323.69931040001 2025-06-14,04:31:29.000,165,11074788,5005,0,1749875488,13243.14114647,29914.606498769994,53323.53161952001 2025-06-14,04:31:30.000,165,11074855,4565,0,1749875489,13243.04010182,33143.64377265,53323.5945036 2025-06-14,04:31:31.000,165,11074843,5405,0,1749875490,13242.844748829993,23917.805870819997,53323.44777408 2025-06-14,04:31:32.000,165,11074844,5125,0,1749875491,13242.710022630003,27608.145261030004,53323.37790288 2025-06-14,04:31:33.000,165,11074826,4965,0,1749875492,13242.548351190002,33605.03752767001,53323.3499544 2025-06-14,04:31:34.000,165,11074790,4765,0,1749875493,13242.326052960001,33143.770656990004,53323.28707032001 2025-06-14,04:31:35.000,165,11074741,5365,0,1749875494,13242.14417259,31298.61858471,53323.224186240004 2025-06-14,04:31:36.000,165,11074756,4165,0,1749875495,13241.96229222,28992.26308392,53323.11937944001 2025-06-14,04:31:37.000,165,11074766,5085,0,1749875496,13241.807357089994,27608.413127969994,53323.077456720006 2025-06-14,04:31:38.000,165,11074816,4885,0,1749875497,13241.612004099989,25302.078774570007,53323.007585520005 2025-06-14,04:31:39.000,165,11074780,4045,0,1749875498,13241.484014209993,30837.78171096,53322.86085600001 2025-06-14,04:31:40.000,165,11074796,4965,0,1749875499,13241.389705870002,31760.625614040007,53322.83290752001 2025-06-14,04:31:41.000,165,11074754,4765,0,1749875500,13241.268452290002,28531.715224500003,53322.81194616001 2025-06-14,04:31:42.000,165,11074814,5005,0,1749875501,13241.160671329992,28531.863256230004,53322.72810072 2025-06-14,04:31:43.000,165,11074787,5485,0,1749875502,13241.02594513,36374.04152862,53322.65822952 2025-06-14,04:31:44.000,165,11074765,5365,0,1749875503,13240.90469155,27609.428202690004,53322.574384080006 2025-06-14,04:31:45.000,165,11074752,4885,0,1749875504,13240.81711951999,26686.979050890004,53322.5115 2025-06-14,04:31:46.000,165,11074722,4004,0,1749875505,13240.77670165999,29454.84814191,53322.4416288 2025-06-14,04:31:47.000,165,11074768,4925,0,1749875506,13240.70260225,24842.066649030006,53322.406693200006 2025-06-14,04:31:48.000,165,11074779,4605,0,1749875507,13240.70260225,30377.840076720007,53322.34380912 2025-06-14,04:31:49.000,165,11074751,5365,0,1749875508,13240.70260225,26687.564128679995,53322.30887352001 2025-06-14,04:31:50.000,165,11074792,4925,0,1749875509,13240.689129629995,27610.400982630003,53322.25996368001 2025-06-14,04:31:51.000,165,11074853,5285,0,1749875510,13240.65544807999,27610.57016175,53322.17611824 2025-06-14,04:31:52.000,165,11074832,4845,0,1749875511,13240.709338559995,34069.067657310006,53322.183105359996 2025-06-14,04:31:53.000,165,11074827,5325,0,1749875512,13240.73628379999,32224.007223720007,53322.16214400001 2025-06-14,04:31:54.000,165,11074795,5405,0,1749875513,13240.749756419995,32224.2609924,53322.11323416001 2025-06-14,04:31:55.000,165,11074808,4845,0,1749875514,13240.709338559995,30840.629559480003,53322.02240160001 2025-06-14,04:31:56.000,165,11074861,5125,0,1749875515,13240.729547489995,30379.588260959994,53322.015414479996 2025-06-14,04:31:57.000,165,11074789,5445,0,1749875516,13240.75649272999,33147.73931718001,53321.93855616 2025-06-14,04:31:58.000,165,11074818,5125,0,1749875517,13240.81711951999,34070.75239938,53321.88964632 2025-06-14,04:31:59.000,165,11074858,5044,0,1749875518,13240.90469155,30380.603335680004,53321.92458192001 2025-06-14,04:32:00.000,165,11074759,4525,0,1749875519,13240.992263579996,30842.180368080008,53321.89663344001 2025-06-14,04:32:01.000,165,11074824,4045,0,1749875520,13241.02594513,28997.162229270005,53321.85471072001 2025-06-14,04:32:02.000,165,11074823,5445,0,1749875521,13240.998999889991,30381.371690850006,53321.85471072001 2025-06-14,04:32:03.000,165,11074813,5445,0,1749875522,13240.992263579996,36378.71510181,53321.82676224001 2025-06-14,04:32:04.000,165,11074831,4405,0,1749875523,13240.972054649996,33149.7412701,53321.80580088001 2025-06-14,04:32:05.000,165,11074783,4845,0,1749875524,13240.850801069995,30843.272983229996,53321.80580088001 2025-06-14,04:32:06.000,165,11074846,4925,0,1749875525,13240.83732844999,28075.551923940002,53321.91060768 2025-06-14,04:32:07.000,165,11074776,5005,0,1749875526,13240.729547489995,29921.035305330006,53321.79881376 2025-06-14,04:32:08.000,165,11074819,5405,0,1749875527,13240.668920699994,27153.321295169997,53321.75689104001 2025-06-14,04:32:09.000,165,11074852,4165,0,1749875528,13240.668920699994,29460.184333319994,53321.77086528 2025-06-14,04:32:10.000,165,11074828,4085,0,1749875529,13240.540930809999,28537.67878848,53321.64509712 2025-06-14,04:32:11.000,165,11074845,5445,0,1749875530,13240.547667119994,27153.7512921,53321.65907136001 2025-06-14,04:32:12.000,165,11074826,4925,0,1749875531,13240.487040329994,33612.48845808,53321.69400696 2025-06-14,04:32:13.000,165,11074838,5285,0,1749875532,13240.399468299998,28537.9889502,53321.58221304 2025-06-14,04:32:14.000,165,11074830,5125,0,1749875533,13240.365786749993,28076.84191473,53321.59618728 2025-06-14,04:32:15.000,165,11074790,4885,0,1749875534,13240.291687339988,31767.59720361,53321.547277440004 2025-06-14,04:32:16.000,165,11074822,5044,0,1749875535,13240.190642690002,28538.433045390004,53321.49138048001 2025-06-14,04:32:17.000,165,11074839,5165,0,1749875536,13240.130015900002,27615.927500549995,53321.52631608 2025-06-14,04:32:18.000,165,11074833,5285,0,1749875537,13240.055916489997,29461.340390640005,53321.41452216 2025-06-14,04:32:19.000,165,11074872,5044,0,1749875538,13240.008762320002,28077.546827729995,53321.41452216 2025-06-14,04:32:20.000,165,11074868,3765,0,1749875539,13239.961608149992,30845.669687429996,53321.39356080001 2025-06-14,04:32:21.000,165,11074797,4605,0,1749875540,13239.927926600001,29000.503516890007,53321.30272824001 2025-06-14,04:32:22.000,165,11074829,5605,0,1749875541,13239.914453979996,31307.24671983,53321.288754 2025-06-14,04:32:23.000,165,11074826,4965,0,1749875542,13239.914453979996,29462.04530364,53321.20490856001 2025-06-14,04:32:24.000,165,11074855,5325,0,1749875543,13239.887508740001,28078.237642470005,53321.17696008001 2025-06-14,04:32:25.000,165,11074835,5365,0,1749875544,13239.867299810001,30385.10772975,53321.17696008001 2025-06-14,04:32:26.000,165,11074860,5085,0,1749875545,13239.880772429991,32692.069455720004,53321.162985840005 2025-06-14,04:32:27.000,165,11074850,5085,0,1749875546,13239.82688195,31769.65554957,53321.09311464 2025-06-14,04:32:28.000,165,11074647,5605,0,1749875547,13239.82688195,30385.833790139994,53321.05817904001 2025-06-14,04:32:29.000,165,11074878,4085,0,1749875548,13239.833618259996,29463.405785730007,53321.00228208 2025-06-14,04:32:30.000,165,11074788,5044,0,1749875549,13239.82688195,32231.662578899995,53320.946385120005 2025-06-14,04:32:31.000,165,11074821,5405,0,1749875550,13239.874036119996,27618.408794310002,53320.91843664001 2025-06-14,04:32:32.000,165,11074833,5285,0,1749875551,13239.900981359991,28079.844844110004,53320.93241088 2025-06-14,04:32:33.000,165,11074895,4485,0,1749875552,13239.921190289992,31770.79750863,53320.9743336 2025-06-14,04:32:34.000,165,11074882,4685,0,1749875553,13239.914453979996,28541.435974770007,53320.946385120005 2025-06-14,04:32:35.000,165,11074892,5285,0,1749875554,13239.900981359991,27618.838791240007,53320.9044624 2025-06-14,04:32:36.000,165,11074869,4325,0,1749875555,13239.907717670001,31309.735062720007,53320.93939800001 2025-06-14,04:32:37.000,165,11074816,4765,0,1749875556,13239.880772429991,29464.491351749995,53320.91144952 2025-06-14,04:32:38.000,165,11074856,4885,0,1749875557,13239.840354569991,29925.863959380004,53320.89048816001 2025-06-14,04:32:39.000,165,11074870,4805,0,1749875558,13239.820145639991,27157.867984020006,53320.80664272 2025-06-14,04:32:40.000,165,11074868,4925,0,1749875559,13239.7258373,30387.292960050007,53320.82061696001 2025-06-14,04:32:41.000,165,11074862,5044,0,1749875560,13239.671946819995,30387.264763529995,53320.85555256 2025-06-14,04:32:42.000,165,11074822,4965,0,1749875561,13239.591111099995,28541.84482431,53320.84157832001 2025-06-14,04:32:43.000,165,11074839,4685,0,1749875562,13239.523748,29926.004941980005,53320.8345912 2025-06-14,04:32:44.000,165,11074910,4325,0,1749875563,13239.44291228,34539.55479003,53320.827604080005 2025-06-14,04:32:45.000,165,11074839,5445,0,1749875564,13239.389021799994,26235.33424266,53320.78568136 2025-06-14,04:32:46.000,165,11074846,4925,0,1749875565,13239.429439659994,26696.854882019994,53320.75074576001 2025-06-14,04:32:47.000,165,11074853,5445,0,1749875566,13239.43617596999,31310.475221369998,53320.76472 2025-06-14,04:32:48.000,165,11074871,5405,0,1749875567,13239.48333014,33617.43694734,53320.78568136 2025-06-14,04:32:49.000,165,11074799,5285,0,1749875568,13239.48333014,26235.877025669994,53320.75074576001 2025-06-14,04:32:50.000,165,11074849,5365,0,1749875569,13239.510275379995,29465.39364039,53320.82061696001 2025-06-14,04:32:51.000,165,11074857,5645,0,1749875570,13239.50353907,33617.67661776001,53320.77170712001 2025-06-14,04:32:52.000,165,11074881,4565,0,1749875571,13239.49680275999,29004.126769709997,53320.75074576001 2025-06-14,04:32:53.000,165,11074811,5165,0,1749875572,13239.530484309995,32233.67863008,53320.84157832001 2025-06-14,04:32:54.000,165,11074789,5365,0,1749875573,13239.550693239995,30849.659495009997,53320.75074576001 2025-06-14,04:32:55.000,165,11074817,4445,0,1749875574,13239.570902169995,30388.33623129,53320.71581016 2025-06-14,04:32:56.000,165,11074804,4125,0,1749875575,13239.651737889995,31311.123741329997,53320.73677152 2025-06-14,04:32:57.000,165,11074800,5085,0,1749875576,13239.651737889995,29927.076409739995,53320.76472 2025-06-14,04:32:58.000,165,11074883,5605,0,1749875577,13239.67868312999,29927.104606260007,53320.82061696001 2025-06-14,04:32:59.000,165,11074818,4965,0,1749875578,13239.62479265,27620.375501579998,53320.729784400006 2025-06-14,04:33:00.000,165,11074824,4765,0,1749875579,13239.631528959995,30849.870968910007,53320.79266848 2025-06-14,04:33:01.000,165,11074823,5445,0,1749875580,13239.55742954999,26697.665531970008,53320.79266848 2025-06-14,04:33:02.000,165,11074784,5044,0,1749875581,13239.54395693,30388.547705189994,53320.8345912 2025-06-14,04:33:03.000,165,11074790,5165,0,1749875582,13239.48333014,29465.809539060007,53320.80664272 2025-06-14,04:33:04.000,165,11074829,4605,0,1749875583,13239.429439659994,26236.405710420004,53320.75773288 2025-06-14,04:33:05.000,165,11074830,4205,0,1749875584,13239.39575810999,27620.488287660002,53320.82061696001 2025-06-14,04:33:06.000,165,11074814,4965,0,1749875585,13239.40249442,28081.96663224,53320.80664272 2025-06-14,04:33:07.000,165,11074840,4925,0,1749875586,13239.43617596999,30850.26572019,53320.75773288 2025-06-14,04:33:08.000,165,11074867,5325,0,1749875587,13239.469857519995,30850.406702790002,53320.74375864 2025-06-14,04:33:09.000,165,11074830,4965,0,1749875588,13239.51701168999,28082.389580040006,53320.74375864 2025-06-14,04:33:10.000,165,11074835,5325,0,1749875589,13239.591111099995,30389.414748180003,53320.729784400006 2025-06-14,04:33:11.000,165,11074852,4925,0,1749875590,13239.611320029995,27160.01796867,53320.75074576001 2025-06-14,04:33:12.000,165,11074807,5405,0,1749875591,13239.69889205999,30851.034075360003,53320.79965560001 2025-06-14,04:33:13.000,165,11074800,3965,0,1749875592,13239.76625516,31773.98371539,53320.729784400006 2025-06-14,04:33:14.000,165,11074830,4685,0,1749875593,13239.813409329996,32235.539600400007,53320.827604080005 2025-06-14,04:33:15.000,165,11074847,5405,0,1749875594,13239.75951884999,29467.416740700006,53320.79266848 2025-06-14,04:33:16.000,165,11074837,5405,0,1749875595,13239.68541944,29928.923281800002,53320.76472 2025-06-14,04:33:17.000,165,11074819,5285,0,1749875596,13239.550693239995,33158.630223030006,53320.80664272 2025-06-14,04:33:18.000,165,11074867,4325,0,1749875597,13239.48333014,25315.44392505,53320.827604080005 2025-06-14,04:33:19.000,165,11074846,4965,0,1749875598,13239.40249442,32236.040088630005,53320.76472 2025-06-14,04:33:20.000,165,11074842,4925,0,1749875599,13239.362076559999,29467.994769359997,53320.86253968 2025-06-14,04:33:21.000,165,11074832,4925,0,1749875600,13239.287977149994,28083.926290379997,53320.89048816001 2025-06-14,04:33:22.000,165,11074816,5285,0,1749875601,13239.321658699999,28084.03907646,53320.8345912 2025-06-14,04:33:23.000,165,11074859,5565,0,1749875602,13239.321658699999,23470.40463885,53320.9044624 2025-06-14,04:33:24.000,165,11074847,4485,0,1749875603,13239.308186079994,29468.248538040003,53320.84856544001 2025-06-14,04:33:25.000,165,11074788,4965,0,1749875604,13239.200405119998,28084.123666019994,53320.8345912 2025-06-14,04:33:26.000,165,11074820,4925,0,1749875605,13239.200405119998,29929.56475263,53320.78568136 2025-06-14,04:33:27.000,165,11074705,5485,0,1749875606,13239.213877739989,31775.034035760007,53320.84856544001 2025-06-14,04:33:28.000,165,11074813,5525,0,1749875607,13239.220614049998,30390.852770700003,53320.81362984 2025-06-14,04:33:29.000,165,11074873,5245,0,1749875608,13239.180196189998,31313.654379,53320.84157832001 2025-06-14,04:33:30.000,165,11074838,4165,0,1749875609,13239.126305709993,27161.265664680002,53320.74375864 2025-06-14,04:33:31.000,165,11074843,5205,0,1749875610,13239.065678919993,29006.685603899998,53320.6948488 2025-06-14,04:33:32.000,165,11074824,4045,0,1749875611,13239.011788440002,30852.03505182,53320.72279728001 2025-06-14,04:33:33.000,165,11074795,4645,0,1749875612,13238.957897959997,28545.108571499994,53320.73677152 2025-06-14,04:33:34.000,165,11074808,4125,0,1749875613,13238.883798549992,32235.983695589995,53320.64593896 2025-06-14,04:33:35.000,165,11074797,5365,0,1749875614,13238.755808659997,27622.25761929,53320.64593896 2025-06-14,04:33:36.000,165,11074855,5485,0,1749875615,13238.641291389991,35465.54260509,53320.590042 2025-06-14,04:33:38.000,165,11074824,5125,0,1749875617,13238.412256849995,29928.979674839997,53320.47126096 2025-06-14,04:33:39.000,165,11074843,5165,0,1749875618,13238.29773957999,28083.531539100004,53320.49920944 2025-06-14,04:33:40.000,165,11074799,5325,0,1749875619,13238.169749689994,31313.090448600007,53320.42933824 2025-06-14,04:33:41.000,165,11074826,5125,0,1749875620,13238.001341939998,32697.144829319994,53320.35247992 2025-06-14,04:33:42.000,165,11074798,4845,0,1749875621,13237.886824669993,34081.17101352,53320.324531440005 2025-06-14,04:33:43.000,165,11074811,5485,0,1749875622,13237.758834779997,32235.708779520006,53320.275621600005 2025-06-14,04:33:44.000,165,11074864,4805,0,1749875623,13237.637581199997,30851.598005759995,53320.226711760006 2025-06-14,04:33:45.000,165,11074848,4045,0,1749875624,13237.536536549997,28544.749065869997,53320.275621600005 2025-06-14,04:33:46.000,165,11074828,4925,0,1749875625,13237.482646069991,30390.23244726,53320.24767312001 2025-06-14,04:33:47.000,165,11074670,5125,0,1749875626,13237.381601419991,25776.60505878,53320.12889208001 2025-06-14,04:33:48.000,165,11074779,5285,0,1749875627,13237.24687522,25776.555714870003,53320.05203376001 2025-06-14,04:33:49.000,165,11074807,5325,0,1749875628,13237.17951211999,29928.93033093,53320.12190496 2025-06-14,04:33:50.000,165,11074799,5405,0,1749875629,13237.00436806,33158.432847389995,53320.059020880006 2025-06-14,04:33:51.000,165,11074872,5005,0,1749875630,13236.876378169989,29006.107575240007,53320.01709816 2025-06-14,04:33:52.000,165,11074842,4885,0,1749875631,13236.741651969998,26699.265684480008,53319.989149680005 2025-06-14,04:33:53.000,165,11074842,4925,0,1749875632,13236.553035290002,27621.989752349997,53319.96120120001 2025-06-14,04:33:54.000,165,11074848,4004,0,1749875633,13236.371154920002,27621.743032800005,53319.88434288001 2025-06-14,04:33:55.000,165,11074787,5605,0,1749875634,13236.16906562,29005.776266130008,53319.81447168001 2025-06-14,04:33:56.000,165,11074853,4565,0,1749875635,13236.034339419995,28544.276774159996,53319.772548960005 2025-06-14,04:33:57.000,165,11074855,4525,0,1749875636,13235.84572274,32696.461063709998,53319.70966488 2025-06-14,04:33:58.000,165,11074873,5165,0,1749875637,13235.650369749994,31312.20930735,53319.67472928001 2025-06-14,04:33:59.000,165,11074859,5405,0,1749875638,13235.468489379993,27159.891084329996,53319.59787096001 2025-06-14,04:34:00.000,165,11074854,3965,0,1749875639,13235.266400079992,30389.29491297,53319.534986880004 2025-06-14,04:34:01.000,165,11074829,5285,0,1749875640,13235.084519709992,30850.653422339994,53319.41620584 2025-06-14,04:34:02.000,165,11074780,5044,0,1749875641,13234.86222147999,26236.899149520003,53319.33236040001 2025-06-14,04:34:03.000,165,11074813,4565,0,1749875642,13234.66013217999,26698.264708019997,53319.23454072 2025-06-14,04:34:04.000,165,11074823,4565,0,1749875643,13234.47825180999,24852.802474020005,53319.220566480006 2025-06-14,04:34:05.000,165,11074798,5085,0,1749875644,13234.303107749998,26236.885051260004,53319.05986272 2025-06-14,04:34:06.000,165,11074847,5565,0,1749875645,13234.222272029998,29927.746077090007,53318.96903016 2025-06-14,04:34:07.000,165,11074812,5125,0,1749875646,13234.121227379997,27621.00992328,53318.80832640001 2025-06-14,04:34:08.000,165,11074825,5325,0,1749875647,13234.053864280002,30850.491292349994,53318.73146808 2025-06-14,04:34:09.000,165,11074834,4965,0,1749875648,13234.047127969992,24391.451013779995,53318.66858400001 2025-06-14,04:34:10.000,165,11074810,4165,0,1749875649,13233.999973799997,27159.573873479996,53318.61268704 2025-06-14,04:34:11.000,165,11074814,5085,0,1749875650,13233.979764869997,30389.13278298,53318.50788024 2025-06-14,04:34:12.000,165,11074836,5005,0,1749875651,13233.999973799997,29927.795421000003,53318.41704768 2025-06-14,04:34:13.000,165,11074821,4445,0,1749875652,13234.080809519997,31773.271753260007,53318.34717648 2025-06-14,04:34:14.000,165,11074793,5445,0,1749875653,13234.181854169998,30389.344256879995,53318.22839544 2025-06-14,04:34:15.000,165,11074796,5085,0,1749875654,13234.282898819998,31773.490276290002,53318.1794856 2025-06-14,04:34:16.000,165,11074788,4325,0,1749875655,13234.424361329999,21623.659463190008,53318.08166592 2025-06-14,04:34:17.000,165,11074825,5605,0,1749875656,13234.633186939995,25314.739012050006,53318.05371744 2025-06-14,04:34:18.000,165,11074803,5405,0,1749875657,13234.714022659995,27621.63024672,53317.96288488 2025-06-14,04:34:19.000,165,11074824,4004,0,1749875658,13234.88243040999,33619.452998520006,53317.879039440006 2025-06-14,04:34:20.000,165,11074816,4925,0,1749875659,13235.044101849991,28544.509395450004,53317.927949280005 2025-06-14,04:34:21.000,165,11074842,5085,0,1749875660,13235.219245909997,29928.76820094,53317.80218112001 2025-06-14,04:34:22.000,165,11074811,5445,0,1749875661,13235.367444729993,25776.555714870003,53317.81615536 2025-06-14,04:34:23.000,165,11074796,4765,0,1749875662,13235.508907239993,26237.928322499996,53317.74628416 2025-06-14,04:34:24.000,165,11074829,5245,0,1749875663,13235.623424509999,31774.441908840003,53317.75327128001 2025-06-14,04:34:25.000,165,11074827,5245,0,1749875664,13235.78509595,27622.26466842,53317.74628416 2025-06-14,04:34:26.000,165,11074867,5445,0,1749875665,13235.98718525,29006.368393049997,53317.64846448 2025-06-14,04:34:27.000,165,11074835,5645,0,1749875666,13236.10843883,27622.363356240006,53317.64846448 2025-06-14,04:34:28.000,165,11074823,5365,0,1749875667,13236.256637649996,25776.858827460004,53317.59955464 2025-06-14,04:34:29.000,165,11074831,5445,0,1749875668,13236.377891229997,30851.950462260007,53317.522696320004 2025-06-14,04:34:30.000,165,11074838,4165,0,1749875669,13236.519353739997,28545.164964540003,53317.56461904001 2025-06-14,04:34:31.000,165,11074802,4965,0,1749875670,13236.674288869988,30852.02095356,53317.56461904001 2025-06-14,04:34:32.000,165,11074885,5405,0,1749875671,13236.802278759998,29929.26868917,53317.48776072001 2025-06-14,04:34:33.000,165,11074837,5245,0,1749875672,13236.963950199999,29006.565768689994,53317.424876640005 2025-06-14,04:34:34.000,165,11074850,4085,0,1749875673,13237.13909425999,29467.931327190003,53317.38994104 2025-06-14,04:34:35.000,165,11074814,5125,0,1749875674,13237.273820459995,28545.129718890006,53317.34801832001 2025-06-14,04:34:36.000,165,11074889,5485,0,1749875675,13237.462437139991,30390.648345930007,53317.38295392 2025-06-14,04:34:37.000,165,11074857,5245,0,1749875676,13237.664526439992,27622.321061459996,53317.3410312 2025-06-14,04:34:38.000,165,11074862,4885,0,1749875677,13237.853143120003,29006.410687829994,53317.36199256 2025-06-14,04:34:39.000,165,11074816,4805,0,1749875678,13238.021550869998,30851.844725310002,53317.39692816001 2025-06-14,04:34:40.000,165,11074819,5245,0,1749875679,13238.210167549994,34081.43183133,53317.36199256 2025-06-14,04:34:41.000,165,11074837,5405,0,1749875680,13238.37857529999,32235.877958640005,53317.31308272 2025-06-14,04:34:42.000,165,11074838,5365,0,1749875681,13238.52003780999,28083.545637360003,53317.28513424 2025-06-14,04:34:43.000,165,11074810,4845,0,1749875682,13238.688445560001,29467.50133026,53317.27116 2025-06-14,04:34:44.000,165,11074803,5445,0,1749875683,13238.769281280001,34542.501326369995,53317.24321152 2025-06-14,04:34:45.000,165,11074785,5365,0,1749875684,13238.904007479992,28083.43285128,53317.1663532 2025-06-14,04:34:46.000,165,11074826,4845,0,1749875685,13239.031997370003,26699.35027404,53317.2362244 2025-06-14,04:34:47.000,165,11074790,5125,0,1749875686,13239.193668809989,32235.715828650005,53317.25019864001 2025-06-14,04:34:48.000,165,11074861,5165,0,1749875687,13239.389021799994,27160.694685149996,53317.20128880001 2025-06-14,04:34:49.000,165,11074762,4965,0,1749875688,13239.490066449995,33158.38350348,53317.159366080006 2025-06-14,04:34:50.000,165,11074808,4885,0,1749875689,13239.67868312999,31312.921269479993,53317.15237896001 2025-06-14,04:34:51.000,165,11074811,5085,0,1749875690,13239.82688195,29928.79639746,53317.096482 2025-06-14,04:34:52.000,165,11074792,4805,0,1749875691,13239.968344460001,29928.80344659,53317.06154640001 2025-06-14,04:34:53.000,165,11074815,5205,0,1749875692,13240.190642690002,27621.96155583,53317.0266108 2025-06-14,04:34:54.000,165,11074797,5205,0,1749875693,13240.345577819993,27160.588948200006,53317.05455928 2025-06-14,04:34:55.000,165,11074770,4805,0,1749875694,13240.466831399994,26237.801438160008,53316.99866232 2025-06-14,04:34:56.000,165,11074843,5325,0,1749875695,13240.648711769994,28544.55169023,53317.0266108 2025-06-14,04:34:57.000,165,11074818,4925,0,1749875696,13240.73628379999,31774.026010169997,53316.98468808001 2025-06-14,04:34:58.000,165,11074821,5405,0,1749875697,13240.89795523999,29005.719873089998,53316.93577824 2025-06-14,04:34:59.000,165,11074788,5085,0,1749875698,13240.96531834,33157.967604809994,53316.92879112 2025-06-14,04:35:00.000,165,11074751,5205,0,1749875699,13241.120253469991,23930.628238289995,53316.90084264 2025-06-14,04:35:01.000,165,11074815,5445,0,1749875700,13241.228034430002,23469.199237620007,53316.86590704001 2025-06-14,04:35:02.000,165,11074819,5405,0,1749875701,13241.335815389997,28544.107595039997,53316.87988128 2025-06-14,04:35:03.000,165,11074840,4885,0,1749875702,13241.430123730002,29928.119680980002,53316.7820616 2025-06-14,04:35:04.000,165,11074768,4845,0,1749875703,13241.537904689998,34080.19118445,53316.7121904 2025-06-14,04:35:05.000,165,11074788,4765,0,1749875704,13241.632213029989,25314.32311338,53316.64930632001 2025-06-14,04:35:06.000,165,11074794,5005,0,1749875705,13241.726521369994,29005.05020574,53316.6423192 2025-06-14,04:35:07.000,165,11074831,5365,0,1749875706,13241.726521369994,30389.012947769996,53316.586422240005 2025-06-14,04:35:08.000,165,11074878,5165,0,1749875707,13241.79388446999,26236.62423345,53316.467641200004 2025-06-14,04:35:09.000,165,11074813,5165,0,1749875708,13241.807357089994,32234.17911831,53316.38379576 2025-06-14,04:35:10.000,165,11074850,4765,0,1749875709,13241.827566019994,26697.707826750004,53316.33488592 2025-06-14,04:35:11.000,165,11074814,4885,0,1749875710,13241.787148159994,28081.684667039997,53316.28597608 2025-06-14,04:35:12.000,165,11074836,3965,0,1749875711,13241.733257679989,31310.982758729995,53316.27898896 2025-06-14,04:35:13.000,165,11074845,5445,0,1749875712,13241.713048749989,30388.1741013,53316.20911776 2025-06-14,04:35:14.000,165,11074781,5445,0,1749875713,13241.713048749989,29465.316099960008,53316.09732384 2025-06-14,04:35:15.000,165,11074812,4885,0,1749875714,13241.625476719993,33155.916307980006,53316.02046552 2025-06-14,04:35:16.000,165,11074804,4925,0,1749875715,13241.585058859993,32694.296980800005,53315.93662008001 2025-06-14,04:35:17.000,165,11074817,5325,0,1749875716,13241.490750520003,29464.625285219998,53315.88072312 2025-06-14,04:35:18.000,165,11074813,5285,0,1749875717,13241.409914800002,26234.946540510005,53315.69207088001 2025-06-14,04:35:19.000,165,11074793,5125,0,1749875718,13241.382969559992,29925.511502880006,53315.69207088001 2025-06-14,04:35:20.000,165,11074794,4125,0,1749875719,13241.322342769992,32693.39469216,53315.53835424 2025-06-14,04:35:21.000,165,11074835,5445,0,1749875720,13241.302133839992,26234.396708369997,53315.4894444 2025-06-14,04:35:22.000,165,11074813,5365,0,1749875721,13241.329079080002,33154.485334590005,53315.39861184 2025-06-14,04:35:23.000,165,11074849,5565,0,1749875722,13241.389705870002,29002.138915050004,53315.25886944 2025-06-14,04:35:24.000,165,11074831,5405,0,1749875723,13241.436860039998,25311.221496180005,53315.18201112 2025-06-14,04:35:25.000,165,11074799,5525,0,1749875724,13241.605267789993,32692.633386119996,53315.1051528 2025-06-14,04:35:26.000,165,11074832,5005,0,1749875725,13241.787148159994,29001.765311159994,53315.028294480006 2025-06-14,04:35:27.000,165,11074817,5405,0,1749875726,13242.00271008,27156.267831510006,53314.93047480001 2025-06-14,04:35:28.000,165,11074845,5205,0,1749875727,13242.24521724,30846.92443257,53314.88156496001 2025-06-14,04:35:29.000,165,11074832,5044,0,1749875728,13242.494460709997,33614.84991663,53314.76977104 2025-06-14,04:35:30.000,165,11074811,5245,0,1749875729,13242.743704179993,29923.99593993,53314.69989984 2025-06-14,04:35:31.000,165,11074850,4925,0,1749875730,13243.05357443999,29001.173184240004,53314.65797712 2025-06-14,04:35:32.000,165,11074803,5765,0,1749875731,13243.38365363,30385.079533230004,53314.67893848 2025-06-14,04:35:33.000,165,11074792,4205,0,1749875732,13243.673314959997,30384.987894539998,53314.59509304001 2025-06-14,04:35:34.000,165,11074796,5085,0,1749875733,13244.064020939993,32230.217507249996,53314.574131680005 2025-06-14,04:35:35.000,165,11074782,4885,0,1749875734,13244.447990609995,26694.028180890004,53314.56714456001 2025-06-14,04:35:36.000,165,11074842,3965,0,1749875735,13244.831960279997,32691.251756640006,53314.53220896 2025-06-14,04:35:37.000,165,11074810,4965,0,1749875736,13245.242875189993,31307.119835489997,53314.5811188 2025-06-14,04:35:38.000,165,11074827,5485,0,1749875737,13245.65379009999,26693.619331349997,53314.504260480004 2025-06-14,04:35:39.000,165,11074806,4965,0,1749875738,13246.010814529996,23925.545815560006,53314.504260480004 2025-06-14,04:35:40.000,165,11074822,4685,0,1749875739,13246.388047889988,26232.042298950008,53314.5112476 2025-06-14,04:35:41.000,165,11074823,5445,0,1749875740,13246.724863389994,33613.30615716,53314.58810592 2025-06-14,04:35:42.000,165,11074769,4405,0,1749875741,13247.075151509991,29922.579064799997,53314.61605440001 2025-06-14,04:35:43.000,165,11074862,5125,0,1749875742,13247.391758079997,31306.513610309994,53314.574131680005 2025-06-14,04:35:44.000,165,11074810,5005,0,1749875743,13247.661210479993,33151.771419540004,53314.66496424001 2025-06-14,04:35:45.000,165,11074800,4045,0,1749875744,13247.944135499994,24847.790542589995,53314.65797712 2025-06-14,04:35:46.000,165,11074833,4605,0,1749875745,13248.146224799995,23925.179260799996,53314.74880968 2025-06-14,04:35:47.000,165,11074831,5285,0,1749875746,13248.408940889996,30383.874131999997,53314.790732400004 2025-06-14,04:35:48.000,165,11074829,5445,0,1749875747,13248.597557569992,28077.17322384,53314.860603600006 2025-06-14,04:35:49.000,165,11074827,4565,0,1749875748,13248.732283769998,30383.69085462,53314.88855208 2025-06-14,04:35:50.000,165,11074847,5365,0,1749875749,13248.846801039988,31306.309185539998,53314.88855208 2025-06-14,04:35:51.000,165,11074844,4965,0,1749875750,13249.021945099994,34074.29811177,53314.87457784 2025-06-14,04:35:52.000,165,11074868,4765,0,1749875751,13249.183616539995,26231.584105500006,53314.93746192 2025-06-14,04:35:53.000,165,11074888,4085,0,1749875752,13249.31160642999,31306.217546850006,53314.9654104 2025-06-14,04:35:54.000,165,11074837,4485,0,1749875753,13249.45980525,31306.217546850006,53314.93746192 2025-06-14,04:35:55.000,165,11074804,4805,0,1749875754,13249.621476690001,31767.540810570004,53314.94444904 2025-06-14,04:35:56.000,165,11074819,5445,0,1749875755,13249.762939200002,29460.952688489997,53314.98637176 2025-06-14,04:35:57.000,165,11074864,4885,0,1749875756,13249.917874329993,35458.23970640999,53315.00034600001 2025-06-14,04:35:58.000,165,11074830,5044,0,1749875757,13250.066073149988,28999.721063460005,53315.04226872 2025-06-14,04:35:59.000,165,11074804,4845,0,1749875758,13250.200799349994,31306.252792500003,53315.06323008 2025-06-14,04:36:00.000,165,11074842,5005,0,1749875759,13250.342261859994,33151.61633868,53315.09117856 2025-06-14,04:36:01.000,165,11074809,5405,0,1749875760,13250.47698806,30845.084609640006,53315.077204320005 2025-06-14,04:36:02.000,165,11074832,4925,0,1749875761,13250.65886843,23463.799604040003,53315.11213992 2025-06-14,04:36:03.000,165,11074850,4965,0,1749875762,13250.75991308,27154.56194205,53315.14008840001 2025-06-14,04:36:04.000,165,11074868,4885,0,1749875763,13250.955266069992,29461.283997599996,53315.23092096 2025-06-14,04:36:05.000,165,11074811,5605,0,1749875764,13251.096728579992,31768.006053150006,53315.21694672001 2025-06-14,04:36:06.000,165,11074852,3845,0,1749875765,13251.211245849998,29922.755293049995,53315.23790808001 2025-06-14,04:36:07.000,165,11074828,4965,0,1749875766,13251.325763119989,29000.151060389995,53315.147075520006 2025-06-14,04:36:08.000,165,11074792,5285,0,1749875767,13251.494170869999,28077.518631209998,53315.23790808001 2025-06-14,04:36:09.000,165,11074767,5405,0,1749875768,13251.56827027999,29922.86807913,53315.21694672001 2025-06-14,04:36:10.000,165,11074763,4565,0,1749875769,13251.622160759995,29000.186306040006,53315.195985360006 2025-06-14,04:36:11.000,165,11074794,5044,0,1749875770,13251.72994171999,37304.16013386,53315.25886944 2025-06-14,04:36:12.000,165,11074818,4965,0,1749875771,13251.824250059995,31768.125888359995,53315.20297248 2025-06-14,04:36:13.000,165,11074859,5405,0,1749875772,13251.83098636999,26232.098691990002,53315.22393384 2025-06-14,04:36:14.000,165,11074809,5205,0,1749875773,13251.87140422999,35458.77544029,53315.25188232 2025-06-14,04:36:15.000,165,11074775,5365,0,1749875774,13251.884876849996,25309.459213680006,53315.25886944 2025-06-14,04:36:16.000,165,11074824,5044,0,1749875775,13251.89161315999,29922.734145659997,53315.21694672001 2025-06-14,04:36:17.000,165,11074797,5405,0,1749875776,13251.89834947,27616.054384889998,53315.20297248 2025-06-14,04:36:18.000,165,11074853,5365,0,1749875777,13251.89161315999,23463.933537510005,53315.244895200005 2025-06-14,04:36:19.000,165,11074862,5085,0,1749875778,13251.925294709996,25309.304132820005,53315.2099596 2025-06-14,04:36:20.000,165,11074813,5565,0,1749875779,13251.9185584,28077.16617471,53315.18201112 2025-06-14,04:36:21.000,165,11074849,5165,0,1749875780,13251.952239949991,30383.747247659994,53315.18899824001 2025-06-14,04:36:22.000,165,11074840,5085,0,1749875781,13251.945503639996,30383.662658100002,53315.11912704001 2025-06-14,04:36:23.000,165,11074842,5165,0,1749875782,13251.9185584,28076.940602550007,53315.11912704001 2025-06-14,04:36:24.000,165,11074811,4405,0,1749875783,13251.932031019991,26692.822779659997,53315.07021720001 2025-06-14,04:36:25.000,165,11074801,5405,0,1749875784,13251.85793161,27615.448159709995,53314.98637176 2025-06-14,04:36:26.000,165,11074790,4805,0,1749875785,13251.85119529999,30844.689858359998,53314.93746192 2025-06-14,04:36:27.000,165,11074843,4565,0,1749875786,13251.79730482,27153.998011649994,53314.92348768 2025-06-14,04:36:28.000,165,11074824,4845,0,1749875787,13251.75688696,28076.574047789996,53314.860603600006 2025-06-14,04:36:29.000,165,11074808,4925,0,1749875788,13251.67605124,28076.53175301,53314.85361648001 2025-06-14,04:36:30.000,165,11074819,5325,0,1749875789,13251.54806134999,36380.336401709996,53314.80470664001 2025-06-14,04:36:31.000,165,11074799,4445,0,1749875790,13251.433544079999,25769.633469210006,53314.7557968 2025-06-14,04:36:32.000,165,11074834,4725,0,1749875791,13251.278608949993,31305.463289940002,53314.58810592 2025-06-14,04:36:33.000,165,11074881,4645,0,1749875792,13251.130410129997,28537.34747937,53314.5112476 2025-06-14,04:36:34.000,165,11074806,4885,0,1749875793,13251.009156549997,29459.895318990006,53314.43438928 2025-06-14,04:36:35.000,165,11074827,5485,0,1749875794,13250.894639279992,29459.8036803,53314.35054384001 2025-06-14,04:36:36.000,165,11074854,4004,0,1749875795,13250.73970415,31766.349507599996,53314.287659760004 2025-06-14,04:36:37.000,165,11074836,4045,0,1749875796,13250.59824164,29459.719090740007,53314.20381432 2025-06-14,04:36:38.000,165,11074801,5605,0,1749875797,13250.47698806,32688.960789389996,53314.06407192001 2025-06-14,04:36:39.000,165,11074805,5605,0,1749875798,13250.342261859994,33150.17831616,53313.973239360006 2025-06-14,04:36:40.000,165,11074789,5165,0,1749875799,13250.187326729989,33150.277003979994,53313.91035528 2025-06-14,04:36:41.000,165,11074798,4925,0,1749875800,13250.133436249998,31766.250819780005,53313.79856136001 2025-06-14,04:36:42.000,165,11074842,4725,0,1749875801,13250.025655289988,27153.053428230007,53313.72869016001 2025-06-14,04:36:43.000,165,11074787,5325,0,1749875802,13249.944819570002,30382.323323400007,53313.602922 2025-06-14,04:36:44.000,165,11074798,4925,0,1749875803,13249.877456469992,31305.02624388,53313.470166720006 2025-06-14,04:36:45.000,165,11074815,5205,0,1749875804,13249.769675509997,33150.3756918,53313.38632128 2025-06-14,04:36:46.000,165,11074834,4965,0,1749875805,13249.729257649997,26691.920491020006,53313.34439856001 2025-06-14,04:36:47.000,165,11074844,4725,0,1749875806,13249.709048719997,29459.930564640003,53313.2885016 2025-06-14,04:36:48.000,165,11074831,5405,0,1749875807,13249.688839789997,27614.729148450002,53313.134784960006 2025-06-14,04:36:49.000,165,11074845,5285,0,1749875808,13249.675367169992,34073.31123357,53313.1487592 2025-06-14,04:36:50.000,165,11074864,4965,0,1749875809,13249.648421929996,25769.478388350006,53312.995042560004 2025-06-14,04:36:51.000,165,11074791,5325,0,1749875810,13249.574322519991,33150.791590470006,53312.95311984 2025-06-14,04:36:52.000,165,11074837,5605,0,1749875811,13249.648421929996,24385.614334140002,53312.897222880005 2025-06-14,04:36:53.000,165,11074792,4885,0,1749875812,13249.688839789997,31305.456240810003,53312.82036456001 2025-06-14,04:36:54.000,165,11074810,4765,0,1749875813,13249.735993959992,28998.875167859995,53312.8343388 2025-06-14,04:36:55.000,165,11074827,5285,0,1749875814,13249.796620749992,29921.486449649994,53312.73651912 2025-06-14,04:36:56.000,165,11074795,5405,0,1749875815,13249.843774920002,32689.503572400004,53312.67363504001 2025-06-14,04:36:57.000,165,11074824,5125,0,1749875816,13249.890929089997,27614.89832757,53312.65267368001 2025-06-14,04:36:58.000,165,11074790,5005,0,1749875817,13249.944819570002,26230.886241629996,53312.5897896 2025-06-14,04:36:59.000,165,11074868,4885,0,1749875818,13249.998710049993,28076.242738679997,53312.59677672 2025-06-14,04:37:00.000,165,11074819,5325,0,1749875819,13250.025655289988,25308.204468540003,53312.5199184 2025-06-14,04:37:01.000,165,11074778,4885,0,1749875820,13250.099754699993,27153.427032120002,53312.48498280001 2025-06-14,04:37:02.000,165,11074808,4805,0,1749875821,13250.167117799989,27153.391786470005,53312.42908584 2025-06-14,04:37:03.000,165,11074823,5365,0,1749875822,13250.24795351999,34534.535809470006,53312.43607296001 2025-06-14,04:37:04.000,165,11074794,4805,0,1749875823,13250.227744589989,26691.934589280005,53312.33126616 2025-06-14,04:37:05.000,165,11074822,4965,0,1749875824,13250.295107689999,34534.43712165,53312.32427904 2025-06-14,04:37:06.000,165,11074758,4045,0,1749875825,13250.38941602999,26691.864097979997,53312.32427904 2025-06-14,04:37:07.000,165,11074817,5205,0,1749875826,13250.47025174999,28075.869134790002,53312.28235632 2025-06-14,04:37:08.000,165,11074791,5405,0,1749875827,13250.61171425999,27614.44718325,53312.275369200004 2025-06-14,04:37:09.000,165,11074855,5285,0,1749875828,13250.75991308,25769.168226630005,53312.226459360005 2025-06-14,04:37:10.000,165,11074815,5445,0,1749875829,13250.847485109996,28537.164201990003,53312.18453664 2025-06-14,04:37:11.000,165,11074811,5205,0,1749875830,13250.968738689997,30843.886257539998,53312.15658816 2025-06-14,04:37:12.000,165,11074812,4685,0,1749875831,13251.130410129997,27153.356540819994,53312.10069120001 2025-06-14,04:37:13.000,165,11074844,5285,0,1749875832,13251.238191089993,29460.149087669997,53312.09370408 2025-06-14,04:37:14.000,165,11074807,5125,0,1749875833,13251.366180979989,33150.8691309,53312.128639680006 2025-06-14,04:37:15.000,165,11074803,5285,0,1749875834,13251.413335149999,26231.027224229998,53312.07972984001 2025-06-14,04:37:16.000,165,11074786,4965,0,1749875835,13251.60868813999,28537.84091847,53312.19851088001 2025-06-14,04:37:17.000,165,11074831,4205,0,1749875836,13251.62889706999,27615.286029719995,53312.0657556 2025-06-14,04:37:18.000,165,11074794,4845,0,1749875837,13251.77709589,29460.75531285,53312.09370408 2025-06-14,04:37:19.000,165,11074833,4445,0,1749875838,13251.87814054,29922.254804819997,53312.08671696 2025-06-14,04:37:20.000,165,11074830,4805,0,1749875839,13252.012866739991,31767.850972290005,53312.12165256001 2025-06-14,04:37:21.000,165,11074845,5165,0,1749875840,13252.134120319992,33613.46828715,53312.058768480005 2025-06-14,04:37:22.000,165,11074809,4725,0,1749875841,13252.241901280002,26693.675724390007,53312.058768480005 2025-06-14,04:37:23.000,165,11074766,4165,0,1749875842,13252.336209619993,25771.219523460008,53312.072742719996 2025-06-14,04:37:24.000,165,11074774,4765,0,1749875843,13252.403572720003,25310.079537120007,53312.04479424 2025-06-14,04:37:25.000,165,11074842,4205,0,1749875844,13252.396836409993,32230.34439159,53312.11466544 2025-06-14,04:37:26.000,165,11074818,5044,0,1749875845,13252.504617369988,28078.561902450005,53312.09370408 2025-06-14,04:37:27.000,165,11074825,4605,0,1749875846,13252.558507849993,28540.054345290002,53312.09370408 2025-06-14,04:37:28.000,165,11074823,5245,0,1749875847,13252.625870949989,28540.21647528,53312.1356268 2025-06-14,04:37:29.000,165,11074803,5165,0,1749875848,13252.720179289994,26695.02210822,53312.09370408 2025-06-14,04:37:30.000,165,11074818,4925,0,1749875849,13252.77406977,29001.906293759996,53312.15658816 2025-06-14,04:37:31.000,165,11074824,5005,0,1749875850,13252.87511442,29924.714951190006,53312.15658816 2025-06-14,04:37:32.000,165,11074810,3845,0,1749875851,13252.982895379995,29463.532670069995,53312.11466544 2025-06-14,04:37:33.000,165,11074761,5245,0,1749875852,13253.09067633999,30386.454113579995,53312.14261392 2025-06-14,04:37:34.000,165,11074815,5165,0,1749875853,13253.191720989991,27157.226513190006,53312.18453664 2025-06-14,04:37:35.000,165,11074801,5365,0,1749875854,13253.346656119997,31309.544736209995,53312.19851088001 2025-06-14,04:37:36.000,165,11074796,4685,0,1749875855,13253.521800180002,30848.36245509,53312.26139496 2025-06-14,04:37:37.000,165,11074802,3965,0,1749875856,13253.669998999998,29925.89920503,53312.36620176001 2025-06-14,04:37:38.000,165,11074794,4885,0,1749875857,13253.831670439999,30387.574925249995,53312.35222752 2025-06-14,04:37:39.000,165,11074846,5044,0,1749875858,13253.912506159999,35001.37149285,53312.380176 2025-06-14,04:37:40.000,165,11074753,5285,0,1749875859,13254.00681449999,30388.14590478,53312.38716312001 2025-06-14,04:37:41.000,165,11074832,4885,0,1749875860,13254.17522225,32695.14992553,53312.48498280001 2025-06-14,04:37:42.000,165,11074828,4965,0,1749875861,13254.25605797,28081.95958311,53312.58280248001 2025-06-14,04:37:43.000,165,11074844,5205,0,1749875862,13254.478356200001,30850.43489931,53312.62472520001 2025-06-14,04:37:44.000,165,11074819,4365,0,1749875863,13254.586137159997,29928.006894899998,53312.6596608 2025-06-14,04:37:45.000,165,11074803,5445,0,1749875864,13254.801699080002,28544.22038112,53312.70857064 2025-06-14,04:37:46.000,165,11074795,5565,0,1749875865,13254.949897899998,29005.945445250007,53312.84132592001 2025-06-14,04:37:47.000,165,11074775,4605,0,1749875866,13255.091360409999,20701.710799620007,53312.86927440001 2025-06-14,04:37:48.000,165,11074850,4765,0,1749875867,13255.33386757,31774.864856639993,53312.92517136 2025-06-14,04:37:49.000,165,11074867,5445,0,1749875868,13255.45512115,26700.125678340002,53313.05792664001 2025-06-14,04:37:50.000,165,11074864,4765,0,1749875869,13255.657210450001,32236.921229879998,53313.113823600004 2025-06-14,04:37:51.000,165,11074821,5365,0,1749875870,13255.919926540002,30391.83259977,53313.232604640005 2025-06-14,04:37:52.000,165,11074846,5125,0,1749875871,13256.128752149998,28085.251526820008,53313.32343720001 2025-06-14,04:37:53.000,165,11074806,4845,0,1749875872,13256.351050379999,24856.002779040005,53313.400295520005 2025-06-14,04:37:54.000,165,11074848,3845,0,1749875873,13256.580084919995,26701.873862580003,53313.49112808001 2025-06-14,04:37:55.000,165,11074856,4805,0,1749875874,13256.741756359996,29009.07525897,53313.616896240004 2025-06-14,04:37:56.000,165,11074811,5285,0,1749875875,13256.943845659996,30854.988637290007,53313.70074168 2025-06-14,04:37:57.000,165,11074852,4685,0,1749875876,13257.152671269992,32239.416621900004,53313.79856136001 2025-06-14,04:37:58.000,165,11074841,5245,0,1749875877,13257.435596289994,31317.052059659996,53313.91035528 2025-06-14,04:37:59.000,165,11074846,4965,0,1749875878,13257.698312379995,28549.03493691,53314.06407192001 2025-06-14,04:38:00.000,165,11074847,5365,0,1749875879,13257.981237399996,34547.344078680006,53314.168878720004 2025-06-14,04:38:01.000,165,11074797,5005,0,1749875880,13258.284371349997,34547.75997735,53314.24573704 2025-06-14,04:38:02.000,165,11074818,4605,0,1749875881,13258.594241609993,35470.81535433,53314.34355672 2025-06-14,04:38:03.000,165,11074801,5365,0,1749875882,13258.978211279995,24397.64014992,53314.525221840006 2025-06-14,04:38:04.000,165,11074776,4925,0,1749875883,13259.301554159996,31318.793194769998,53314.623041520004 2025-06-14,04:38:05.000,165,11074850,5085,0,1749875884,13259.705732759998,30396.351092099998,53314.692912720006 2025-06-14,04:38:06.000,165,11074834,4885,0,1749875885,13260.10991136,34087.90293267,53314.811693760006 2025-06-14,04:38:07.000,165,11074835,5445,0,1749875886,13260.507353649991,30397.056005100007,53314.99335888 2025-06-14,04:38:08.000,165,11074849,5165,0,1749875887,13260.823960219997,33165.855581280004,53315.147075520006 2025-06-14,04:38:09.000,165,11074825,5165,0,1749875888,13261.133830479994,31320.604821179993,53315.30079216 2025-06-14,04:38:10.000,165,11074820,4925,0,1749875889,13261.477382289995,28552.496059740006,53315.43354744001 2025-06-14,04:38:11.000,165,11074773,5525,0,1749875890,13261.773779930001,35012.55846216,53315.531367120006 2025-06-14,04:38:12.000,165,11074785,5205,0,1749875891,13262.097122810002,27630.42051183,53315.65713528 2025-06-14,04:38:13.000,165,11074814,4765,0,1749875892,13262.433938309994,30860.620892160005,53315.845787520004 2025-06-14,04:38:14.000,165,11074829,5565,0,1749875893,13262.77075381,28092.38524638,53315.97854280001 2025-06-14,04:38:15.000,165,11074799,5325,0,1749875894,13263.073887760002,29015.398328580006,53316.16020792 2025-06-14,04:38:16.000,165,11074802,4845,0,1749875895,13263.370285399993,28092.928029389994,53316.2580276 2025-06-14,04:38:17.000,165,11074789,5485,0,1749875896,13263.72730983,32246.00050932,53316.48161544001 2025-06-14,04:38:18.000,165,11074823,5285,0,1749875897,13264.09107057,30400.672208789998,53316.56546088 2025-06-14,04:38:19.000,165,11074787,5285,0,1749875898,13264.448094999992,29016.716515890002,53316.705203280006 2025-06-14,04:38:20.000,165,11074810,5044,0,1749875899,13264.852273599994,27632.67623343,53316.83097144 2025-06-14,04:38:21.000,165,11074804,5125,0,1749875900,13265.303606369991,29940.067956330007,53317.08250776001 2025-06-14,04:38:22.000,165,11074805,5525,0,1749875901,13265.741466519998,29017.625853660007,53317.27814712001 2025-06-14,04:38:23.000,165,11074810,4925,0,1749875902,13266.152381429994,28556.528162100003,53317.40391528 2025-06-14,04:38:24.000,165,11074755,5445,0,1749875903,13266.52961479,29018.309619270003,53317.5506448 2025-06-14,04:38:25.000,165,11074848,4925,0,1749875904,13266.859693979997,31325.729538689993,53317.73929704 2025-06-14,04:38:26.000,165,11074835,5445,0,1749875905,13267.203245789999,30864.716436689996,53317.94891064001 2025-06-14,04:38:27.000,165,11074788,4965,0,1749875906,13267.5467976,29942.22499011,53318.01878184001 2025-06-14,04:38:28.000,165,11074798,4925,0,1749875907,13267.897085719997,29019.677150489995,53318.263331040005 2025-06-14,04:38:29.000,165,11074809,5285,0,1749875908,13268.200219669998,32250.053759069997,53318.42403480001 2025-06-14,04:38:30.000,165,11074838,5044,0,1749875909,13268.530298859994,25328.73858423,53318.549802960006 2025-06-14,04:38:31.000,165,11074808,4845,0,1749875910,13268.81996018999,33635.01042843,53318.75941656001 2025-06-14,04:38:32.000,165,11074827,5245,0,1749875911,13269.163511999992,29943.860388269997,53318.864223360004 2025-06-14,04:38:33.000,165,11074836,4845,0,1749875912,13269.453173329988,29482.720401929997,53319.02492712001 2025-06-14,04:38:34.000,165,11074813,5445,0,1749875913,13269.82367038,30867.416253479998,53319.18563088 2025-06-14,04:38:35.000,165,11074820,4845,0,1749875914,13270.16722219,30867.677071290003,53319.31139904001 2025-06-14,04:38:36.000,165,11074836,4845,0,1749875915,13270.504037689992,33175.230924179996,53319.43018008001 2025-06-14,04:38:37.000,165,11074806,4685,0,1749875916,13270.89474366999,28561.018457910002,53319.555948240006 2025-06-14,04:38:38.000,165,11074813,5165,0,1749875917,13271.24503179,31330.022458859996,53319.723639120006 2025-06-14,04:38:39.000,165,11074773,5525,0,1749875918,13271.575110979997,29023.053683759994,53319.82844592 2025-06-14,04:38:40.000,165,11074829,5485,0,1749875919,13271.952344339988,31792.107028619997,53320.01011104001 2025-06-14,04:38:41.000,165,11074828,4765,0,1749875920,13272.329577699995,28562.273203050005,53320.10094360001 2025-06-14,04:38:42.000,165,11074780,4565,0,1749875921,13272.787646780002,29946.926759819995,53320.26863448001 2025-06-14,04:38:43.000,165,11074789,5405,0,1749875922,13273.205297999993,29947.265118059993,53320.42933824 2025-06-14,04:38:44.000,165,11074764,4845,0,1749875923,13273.528640879995,28101.753540150006,53320.53414504001 2025-06-14,04:38:45.000,165,11074789,5205,0,1749875924,13273.966501030001,31793.81996721,53320.65292608001 2025-06-14,04:38:46.000,165,11074801,5165,0,1749875925,13274.431306419989,29486.794799070005,53320.86253968 2025-06-14,04:38:47.000,165,11074782,4845,0,1749875926,13274.970211219996,29025.598419689995,53320.98830784001 2025-06-14,04:38:48.000,165,11074795,5525,0,1749875927,13275.563006499993,28102.860253560008,53321.14202448 2025-06-14,04:38:49.000,165,11074835,5485,0,1749875928,13276.088438679995,29487.49971207,53321.232857040006 2025-06-14,04:38:50.000,165,11074809,4445,0,1749875929,13276.708179200003,29026.20464487,53321.42150928001 2025-06-14,04:38:51.000,165,11074787,4525,0,1749875930,13277.32118341,28103.522871780006,53321.54029032001 2025-06-14,04:38:52.000,165,11074773,4205,0,1749875931,13277.866824520002,30411.104921189995,53321.76387816 2025-06-14,04:38:53.000,165,11074762,4685,0,1749875932,13278.405729319995,32257.307313840007,53321.93855616 2025-06-14,04:38:54.000,165,11074823,5365,0,1749875933,13278.890743639997,30411.718195499998,53322.10624704 2025-06-14,04:38:55.000,165,11074834,4765,0,1749875934,13279.315131169998,32257.86419511,53322.22502808 2025-06-14,04:38:56.000,165,11074833,5485,0,1749875935,13279.746255009995,30412.232781989995,53322.44861592001 2025-06-14,04:38:57.000,165,11074785,5485,0,1749875936,13280.190851469997,30873.95784612,53322.54643560001 2025-06-14,04:38:58.000,165,11074794,4885,0,1749875937,13280.66912947999,26259.463414650003,53322.70713936 2025-06-14,04:38:59.000,165,11074807,5325,0,1749875938,13280.95879081,33181.92054855,53322.90277872001 2025-06-14,04:39:00.000,165,11074834,4805,0,1749875939,13281.282133690002,28567.355625779994,53323.04950824001 2025-06-14,04:39:01.000,165,11074851,5245,0,1749875940,13281.531377159998,25337.20458936,53323.20322488 2025-06-14,04:39:02.000,165,11074789,5525,0,1749875941,13281.821038489994,27183.343539840003,53323.32200592 2025-06-14,04:39:03.000,165,11074790,5044,0,1749875942,13282.063545649995,30413.92457319,53323.47572256 2025-06-14,04:39:04.000,165,11074773,4485,0,1749875943,13282.2993165,29952.580162080005,53323.61546496 2025-06-14,04:39:05.000,165,11074840,3924,0,1749875944,13282.521614730002,26722.330437840006,53323.79014296001 2025-06-14,04:39:06.000,165,11074815,4645,0,1749875945,13282.730440339998,33183.30922716,53323.8739884 2025-06-14,04:39:07.000,165,11074787,5485,0,1749875946,13282.999892739994,29952.981962489997,53323.9438596 2025-06-14,04:39:08.000,165,11074785,5445,0,1749875947,13283.26934513999,25338.1773693,53324.083602000006 2025-06-14,04:39:09.000,165,11074745,4405,0,1749875948,13283.532061229991,28107.216615900004,53324.20238304001 2025-06-14,04:39:10.000,165,11074759,5405,0,1749875949,13283.788041009997,28107.301205459997,53324.22334440001 2025-06-14,04:39:11.000,165,11074822,4925,0,1749875950,13284.124856509989,24876.952793400007,53324.40500952 2025-06-14,04:39:12.000,165,11074750,3845,0,1749875951,13284.49535356,30414.833910960006,53324.49584208 2025-06-14,04:39:13.000,165,11074800,5005,0,1749875952,13284.818696440001,31337.875189679995,53324.65654584001 2025-06-14,04:39:14.000,165,11074752,4045,0,1749875953,13285.142039320002,29491.95476223,53324.77532688001 2025-06-14,04:39:15.000,165,11074779,4445,0,1749875954,13285.50580005999,31337.931582720004,53324.86615944 2025-06-14,04:39:16.000,165,11074855,5405,0,1749875955,13285.82914293999,30414.981942690007,53324.94301776001 2025-06-14,04:39:17.000,165,11074791,5445,0,1749875956,13286.219848920002,29492.039351789994,53325.0967344 2025-06-14,04:39:18.000,165,11074738,4925,0,1749875957,13286.603818589989,29953.644580709995,53325.15961848001 2025-06-14,04:39:19.000,165,11074755,5365,0,1749875958,13287.061887669995,23031.250888979994,53325.285386640004 2025-06-14,04:39:20.000,165,11074851,5165,0,1749875959,13287.432384719992,27646.203513900007,53325.43211616 2025-06-14,04:39:21.000,165,11074762,4885,0,1749875960,13287.829827009999,29953.693924620005,53325.56487144001 2025-06-14,04:39:22.000,165,11074810,5005,0,1749875961,13288.12622464999,31338.178302269996,53325.66967824 2025-06-14,04:39:23.000,165,11074792,5125,0,1749875962,13288.483249079996,31799.698941630006,53325.80243352001 2025-06-14,04:39:24.000,165,11074785,5245,0,1749875963,13288.867218749998,31338.213547919993,53325.92121456001 2025-06-14,04:39:25.000,165,11074759,5085,0,1749875964,13289.278133659995,34107.182303220005,53326.06095696 2025-06-14,04:39:26.000,165,11074834,4885,0,1749875965,13289.648630709991,31338.248793570005,53326.20069936 2025-06-14,04:39:27.000,165,11074804,4925,0,1749875966,13289.978709900002,29953.729170270002,53326.361403120005 2025-06-14,04:39:28.000,165,11074765,5365,0,1749875967,13290.36267956999,27184.753365840006,53326.55704248 2025-06-14,04:39:29.000,165,11074769,5285,0,1749875968,13290.68602244999,28107.773497169997,53326.65486216 2025-06-14,04:39:30.000,165,11074810,4365,0,1749875969,13291.036310570002,27646.238759550004,53326.80159168 2025-06-14,04:39:31.000,165,11074820,4165,0,1749875970,13291.400071309989,31338.171253139997,53326.89941136 2025-06-14,04:39:32.000,165,11074832,4845,0,1749875971,13291.76383204999,29030.645596770002,53327.032166640005 2025-06-14,04:39:33.000,165,11074812,4885,0,1749875972,13292.026548139991,35491.6032387,53327.19287040001 2025-06-14,04:39:34.000,165,11074786,4725,0,1749875973,13292.349891019992,28569.110859149994,53327.402484 2025-06-14,04:39:35.000,165,11074821,5445,0,1749875974,13292.700179139989,28569.075613499997,53327.51427792 2025-06-14,04:39:36.000,165,11074790,5005,0,1749875975,13293.077412499995,30415.024237470003,53327.6819688 2025-06-14,04:39:37.000,165,11074806,5085,0,1749875976,13293.407491689992,27646.041383910007,53327.86363392001 2025-06-14,04:39:38.000,165,11074795,5405,0,1749875977,13293.777988739988,30876.410943359995,53327.98241496001 2025-06-14,04:39:39.000,165,11074837,5125,0,1749875978,13294.033968519994,33183.81676452,53328.1710672 2025-06-14,04:39:40.000,165,11074823,5605,0,1749875979,13294.35057509,31799.360583390007,53328.34574520001 2025-06-14,04:39:41.000,165,11074821,5245,0,1749875980,13294.640236419997,26261.366679750005,53328.43657776001 2025-06-14,04:39:42.000,165,11074810,5005,0,1749875981,13294.983788229998,28568.751353519998,53328.65317848001 2025-06-14,04:39:43.000,165,11074837,5085,0,1749875982,13295.313867419994,24415.270024049998,53328.79990800001 2025-06-14,04:39:44.000,165,11074785,5485,0,1749875983,13295.718046019996,33645.16117563,53328.98856024001 2025-06-14,04:39:45.000,165,11074807,5325,0,1749875984,13296.108751999993,28107.26595981,53329.114328400006 2025-06-14,04:39:46.000,165,11074823,5205,0,1749875985,13296.52640322,33645.175273889996,53329.309967760004 2025-06-14,04:39:47.000,165,11074794,4885,0,1749875986,13296.91037289,32722.19743734,53329.49163288001 2025-06-14,04:39:48.000,165,11074864,5044,0,1749875987,13297.348233039993,24876.945744270008,53329.68028512 2025-06-14,04:39:49.000,165,11074824,4925,0,1749875988,13297.752411639995,30414.953746169995,53329.813040400004 2025-06-14,04:39:50.000,165,11074791,5245,0,1749875989,13298.230689650001,32260.958763179995,53329.96675704 2025-06-14,04:39:51.000,165,11074753,5445,0,1749875990,13298.688758729993,32722.500549930002,53330.11348656001 2025-06-14,04:39:52.000,165,11074815,5405,0,1749875991,13299.092937329995,27184.66172715,53330.30912592001 2025-06-14,04:39:53.000,165,11074772,4645,0,1749875992,13299.517324859997,29030.617400250005,53330.56066224 2025-06-14,04:39:54.000,165,11074815,4565,0,1749875993,13299.968657629994,27646.154169989997,53330.8261728 2025-06-14,04:39:55.000,165,11074771,5445,0,1749875994,13300.41999039999,29492.152137869998,53330.91700536 2025-06-14,04:39:56.000,165,11074808,4965,0,1749875995,13300.891532100002,33645.68281124999,53331.18251592 2025-06-14,04:39:57.000,165,11074848,4845,0,1749875996,13301.390019039995,30415.299153540007,53331.3502068 2025-06-14,04:39:58.000,165,11074836,4925,0,1749875997,13301.841351809991,31800.016152480006,53331.62270448001 2025-06-14,04:39:59.000,165,11074823,4525,0,1749875998,13302.272475649988,23493.10988658,53331.8043696 2025-06-14,04:40:00.000,165,11074767,5485,0,1749875999,13302.669917939995,28569.618396510006,53332.09782864 2025-06-14,04:40:01.000,165,11074827,5325,0,1749876000,13303.020206059991,29031.244772820006,53332.279493760005 2025-06-14,04:40:02.000,165,11074738,4885,0,1749876001,13303.464802519993,32261.931543119994,53332.53801720001 2025-06-14,04:40:03.000,165,11074795,5205,0,1749876002,13303.90266267,27647.141048189995,53332.70570808001 2025-06-14,04:40:04.000,165,11074841,5405,0,1749876003,13304.313577579996,34108.36655706,53332.950257280005 2025-06-14,04:40:05.000,165,11074771,4365,0,1749876004,13304.690810939988,30416.575046070007,53333.05506408 2025-06-14,04:40:06.000,165,11074832,4805,0,1749876005,13305.09498953999,20725.184402519997,53333.285639040005 2025-06-14,04:40:07.000,165,11074786,4965,0,1749876006,13305.438541349991,29493.90737124,53333.53717536 2025-06-14,04:40:08.000,165,11074822,4845,0,1749876007,13305.795565779998,31340.102714759996,53333.76076320001 2025-06-14,04:40:09.000,165,11074787,4285,0,1749876008,13306.058281869999,31340.23664823,53333.92845408001 2025-06-14,04:40:10.000,165,11074799,5245,0,1749876009,13306.34120689,26263.7986296,53334.124093440005 2025-06-14,04:40:11.000,165,11074790,5005,0,1749876010,13306.698231319991,26263.946661330003,53334.36864264 2025-06-14,04:40:12.000,165,11074823,4365,0,1749876011,13307.014837889998,31802.123842350004,53334.59921760001 2025-06-14,04:40:13.000,165,11074796,4045,0,1749876012,13307.338180769999,26264.12288958,53334.78088272 2025-06-14,04:40:14.000,165,11074821,4525,0,1749876013,13307.560479,27648.68480766,53334.92761224 2025-06-14,04:40:15.000,165,11074772,4004,0,1749876014,13307.796249849991,25341.19439694,53335.15120008001 2025-06-14,04:40:16.000,165,11074816,3845,0,1749876015,13307.971393909997,28110.282987450002,53335.38876216001 2025-06-14,04:40:17.000,165,11074831,5684,0,1749876016,13308.092647489997,30417.907331640003,53335.52850456001 2025-06-14,04:40:18.000,165,11074803,5205,0,1749876017,13308.267791550003,28572.029198970005,53335.76606664 2025-06-14,04:40:19.000,165,11074856,4685,0,1749876018,13308.348627269988,26264.693869110008,53336.00362872 2025-06-14,04:40:20.000,165,11074754,4805,0,1749876019,13308.436199299998,33648.98180409,53336.206255200006 2025-06-14,04:40:21.000,165,11074807,5645,0,1749876020,13308.57092549999,27187.953670860006,53336.304074880005 2025-06-14,04:40:22.000,165,11074831,5245,0,1749876021,13308.766278489995,26726.425982369998,53336.541636960006 2025-06-14,04:40:23.000,165,11074792,4885,0,1749876022,13308.90100469,29957.12685093,53336.737276320004 2025-06-14,04:40:24.000,165,11074810,4845,0,1749876023,13309.06267613,31341.752211180006,53336.98182552 2025-06-14,04:40:25.000,165,11074812,4685,0,1749876024,13309.244556500002,32726.412817079996,53337.10060656 2025-06-14,04:40:26.000,165,11074825,5445,0,1749876025,13309.453382109998,28111.326258689995,53337.29624592 2025-06-14,04:40:27.000,165,11074801,5125,0,1749876026,13309.662207719994,29034.473274360003,53337.51284664 2025-06-14,04:40:28.000,165,11074800,4885,0,1749876027,13309.85082439999,32265.272830739996,53337.73643448001 2025-06-14,04:40:29.000,165,11074817,5205,0,1749876028,13310.05291369999,29034.868025639997,53337.911112480004 2025-06-14,04:40:30.000,165,11074824,4885,0,1749876029,13310.207848829996,31342.668598079996,53338.16963592001 2025-06-14,04:40:31.000,165,11074816,4765,0,1749876030,13310.369520269996,29496.839809319994,53338.197584400004 2025-06-14,04:40:32.000,165,11074767,5205,0,1749876031,13310.504246470002,26727.955643580004,53338.45610784001 2025-06-14,04:40:33.000,165,11074809,5205,0,1749876032,13310.558136949992,23497.529691090007,53338.700657040004 2025-06-14,04:40:34.000,165,11074773,4725,0,1749876033,13310.665917910002,27189.969722039998,53338.83341232 2025-06-14,04:40:35.000,165,11074818,5005,0,1749876034,13310.719808389993,29036.28490077,53338.987128960005 2025-06-14,04:40:36.000,165,11074816,4245,0,1749876035,13310.787171489988,27651.976751370006,53339.16180696 2025-06-14,04:40:37.000,165,11074798,4965,0,1749876036,13310.881479829994,33190.499339760005,53339.37840768 2025-06-14,04:40:38.000,165,11074825,5405,0,1749876037,13310.868007209989,29959.960601190003,53339.5950084 2025-06-14,04:40:39.000,165,11074797,5205,0,1749876038,13310.908425069989,27652.413797429996,53339.71378944 2025-06-14,04:40:40.000,165,11074828,4765,0,1749876039,13310.861270899994,32267.852812319994,53339.93039016 2025-06-14,04:40:41.000,165,11074848,4004,0,1749876040,13310.874743519998,31345.001860110002,53340.1190424 2025-06-14,04:40:42.000,165,11074831,5165,0,1749876041,13310.881479829994,30422.031072690006,53340.18192648001 2025-06-14,04:40:43.000,165,11074829,5205,0,1749876042,13310.894952449999,27652.935433050006,53340.30769464 2025-06-14,04:40:44.000,165,11074853,5405,0,1749876043,13310.915161379999,32729.937382079996,53340.47538552 2025-06-14,04:40:45.000,165,11074800,4765,0,1749876044,13310.995997099999,32268.42379185,53340.63608928001 2025-06-14,04:40:46.000,165,11074663,5405,0,1749876045,13311.002733409994,33191.542611,53340.79679304 2025-06-14,04:40:47.000,165,11074766,4965,0,1749876046,13311.022942339994,30422.42582397,53340.929548320004 2025-06-14,04:40:48.000,165,11074850,4885,0,1749876047,13311.04988757999,24884.149955130008,53341.13916192001 2025-06-14,04:40:49.000,165,11074838,4885,0,1749876048,13311.123986989995,32730.233445539998,53341.25095584 2025-06-14,04:40:50.000,165,11074854,5005,0,1749876049,13311.23176794999,28115.09049411,53341.4116596 2025-06-14,04:40:51.000,165,11074767,5525,0,1749876050,13311.27892212,30422.799427859994,53341.48851792 2025-06-14,04:40:52.000,165,11074804,5125,0,1749876051,13311.326076289995,27653.689689959996,53341.6562088 2025-06-14,04:40:53.000,165,11074802,4845,0,1749876052,13311.4001757,27653.79542691,53341.82389968 2025-06-14,04:40:54.000,165,11074836,4004,0,1749876053,13311.501220350001,28576.998835620005,53341.92171936 2025-06-14,04:40:55.000,165,11074798,5085,0,1749876054,13311.642682860002,31807.847735910007,53341.99857768001 2025-06-14,04:40:56.000,165,11074810,5005,0,1749876055,13311.824563230002,25807.94549076,53342.271075360004 2025-06-14,04:40:57.000,165,11074799,4365,0,1749876056,13311.952553119998,32731.100488530006,53342.3549208 2025-06-14,04:40:58.000,165,11074768,5044,0,1749876057,13312.147906109989,29038.900127999994,53342.46671472 2025-06-14,04:40:59.000,165,11074790,4925,0,1749876058,13312.37020433999,25346.735013120007,53342.627418480006 2025-06-14,04:41:00.000,165,11074808,4125,0,1749876059,13312.632920429991,29962.188126270004,53342.80209648 2025-06-14,04:41:01.000,165,11074777,5365,0,1749876060,13312.915845449992,33193.015879169994,53342.88594192001 2025-06-14,04:41:02.000,165,11074787,5445,0,1749876061,13313.124671060003,28116.22540404,53343.060619920005 2025-06-14,04:41:03.000,165,11074828,4925,0,1749876062,13313.44801393999,34577.78927115,53343.20036232001 2025-06-14,04:41:04.000,165,11074757,5325,0,1749876063,13313.79830206,29039.47110753,53343.298182000006 2025-06-14,04:41:05.000,165,11074822,5085,0,1749876064,13314.128381249997,26731.945451160005,53343.47984712 2025-06-14,04:41:06.000,165,11074818,4965,0,1749876065,13314.492141989998,32270.616071280005,53343.647538 2025-06-14,04:41:07.000,165,11074782,4725,0,1749876066,13314.842430109995,28578.514398569998,53343.80824176 2025-06-14,04:41:08.000,165,11074806,4925,0,1749876067,13315.159036680001,30886.413658830003,53343.996894 2025-06-14,04:41:09.000,165,11074757,5245,0,1749876068,13315.489115869997,29502.035018130002,53344.136636400006 2025-06-14,04:41:10.000,165,11074779,5245,0,1749876069,13315.765304579989,35040.95235779999,53344.33227576 2025-06-14,04:41:11.000,165,11074813,5285,0,1749876070,13316.04822959999,29964.253521360006,53344.42310832001 2025-06-14,04:41:12.000,165,11074824,4765,0,1749876071,13316.425462959996,23964.393570989996,53344.54887648 2025-06-14,04:41:13.000,165,11074872,4885,0,1749876072,13316.748805839998,27195.489190830005,53344.77246432 2025-06-14,04:41:14.000,165,11074795,4445,0,1749876073,13317.16645705999,30426.662351100007,53344.87727112001 2025-06-14,04:41:15.000,165,11074745,5365,0,1749876074,13317.49653625,32734.766036129993,53345.09387184001 2025-06-14,04:41:16.000,165,11074791,5565,0,1749876075,13317.873769609992,27657.947364480002,53345.21964 2025-06-14,04:41:17.000,165,11074853,5165,0,1749876076,13318.291420829999,29504.389427550006,53345.310472560006 2025-06-14,04:41:18.000,165,11074756,4805,0,1749876077,13318.722544669996,26735.293787910006,53345.457202080004 2025-06-14,04:41:19.000,165,11074849,5325,0,1749876078,13319.113250649993,32274.267520620007,53345.63188008 2025-06-14,04:41:20.000,165,11074794,4965,0,1749876079,13319.470275079999,27658.884898770004,53345.8484808 2025-06-14,04:41:21.000,165,11074777,5165,0,1749876080,13319.83403582,28120.687503330002,53345.95328760001 2025-06-14,04:41:22.000,165,11074813,5485,0,1749876081,13320.143906079997,33198.0983019,53346.176875440004 2025-06-14,04:41:23.000,165,11074824,3845,0,1749876082,13320.467248959998,28582.673385269998,53346.344566320004 2025-06-14,04:41:24.000,165,11074695,5525,0,1749876083,13320.77038291,26736.541483919995,53346.44937312 2025-06-14,04:41:25.000,165,11074643,5165,0,1749876084,13321.140879959996,28121.49110415,53346.582128400005 2025-06-14,04:41:26.000,165,11074798,4925,0,1749876085,13321.423804979997,28583.187971759995,53346.66597384 2025-06-14,04:41:27.000,165,11074853,5325,0,1749876086,13321.787565719998,26275.51428366,53346.847638960004 2025-06-14,04:41:28.000,165,11074752,5044,0,1749876087,13322.117644909995,26275.605922350005,53346.98039424001 2025-06-14,04:41:29.000,165,11074807,5085,0,1749876088,13322.400569929996,28583.575673910003,53347.10616240001 2025-06-14,04:41:30.000,165,11074842,5285,0,1749876089,13322.663286019997,24891.11449557,53347.14808512001 2025-06-14,04:41:31.000,165,11074782,4165,0,1749876090,13322.905793179998,29045.371229340002,53347.28782752 2025-06-14,04:41:32.000,165,11074822,4965,0,1749876091,13323.107882479999,28583.878786500005,53347.420582800005 2025-06-14,04:41:33.000,165,11074814,4845,0,1749876092,13323.34365332999,34584.35201118,53347.49744112 2025-06-14,04:41:34.000,165,11074794,3804,0,1749876093,13323.619842039996,27199.267524509996,53347.658144880006 2025-06-14,04:41:35.000,165,11074779,5525,0,1749876094,13323.862349199997,23506.72175661,53347.71404184 2025-06-14,04:41:36.000,165,11074808,4765,0,1749876095,13324.226109939998,27199.345064940004,53347.86775848001 2025-06-14,04:41:37.000,165,11074794,5044,0,1749876096,13324.54271650999,29968.856603249995,53348.05641072 2025-06-14,04:41:38.000,165,11074835,5365,0,1749876097,13324.83237784,28584.210095610004,53348.1192948 2025-06-14,04:41:39.000,165,11074813,5285,0,1749876098,13325.088357619992,29507.51219214,53348.259037200005 2025-06-14,04:41:40.000,165,11074779,5325,0,1749876099,13325.364546329998,32738.67830328,53348.30095992001 2025-06-14,04:41:41.000,165,11074624,4725,0,1749876100,13325.633998729994,33661.9310559,53348.40576672 2025-06-14,04:41:42.000,165,11074830,4965,0,1749876101,13325.84956065,29969.483975819996,53348.53153488 2025-06-14,04:41:43.000,165,11074781,5445,0,1749876102,13326.03144102,29969.61790929,53348.65031592 2025-06-14,04:41:44.000,165,11074733,5245,0,1749876103,13326.139221979996,26277.10033791,53348.75512272001 2025-06-14,04:41:45.000,165,11074766,4925,0,1749876104,13326.240266629997,31816.130463659996,53348.811019680004 2025-06-14,04:41:46.000,165,11074826,5125,0,1749876105,13326.354783900002,29046.82335012,53348.96473632 2025-06-14,04:41:47.000,165,11074782,4725,0,1749876106,13326.415410690002,31354.78605255,53348.999671920006 2025-06-14,04:41:48.000,165,11074753,5245,0,1749876107,13326.469301169993,25354.270533090006,53349.09050448001 2025-06-14,04:41:49.000,165,11074797,5445,0,1749876108,13326.489510099993,28585.37320206,53349.13941432001 2025-06-14,04:41:50.000,165,11074821,5405,0,1749876109,13326.449092239993,32739.49600236,53349.216272640006 2025-06-14,04:41:51.000,165,11074788,4965,0,1749876110,13326.469301169993,23969.433698940004,53349.3420408 2025-06-14,04:41:52.000,165,11074812,4885,0,1749876111,13326.455828550002,29969.91397275,53349.35601504001 2025-06-14,04:41:53.000,165,11074825,5085,0,1749876112,13326.415410690002,28585.126482509993,53349.42588624001 2025-06-14,04:41:54.000,165,11074777,5205,0,1749876113,13326.334574970002,28123.535351850005,53349.502744560006 2025-06-14,04:41:55.000,165,11074804,4125,0,1749876114,13326.294157110002,27662.007663359997,53349.55864152 2025-06-14,04:41:56.000,165,11074836,4845,0,1749876115,13326.172903530001,30893.096234070006,53349.47479608001 2025-06-14,04:41:57.000,165,11074808,4925,0,1749876116,13326.078595189996,27662.042909009993,53349.52370592001 2025-06-14,04:41:58.000,165,11074852,5125,0,1749876117,13325.98428684999,29969.90692362,53349.55864152 2025-06-14,04:41:59.000,165,11074778,5205,0,1749876118,13325.88324219999,28123.549450110004,53349.502744560006 2025-06-14,04:42:00.000,165,11074790,4845,0,1749876119,13325.78893386,28123.521253590006,53349.52370592001 2025-06-14,04:42:01.000,165,11074757,4645,0,1749876120,13325.60031717999,29046.640072740003,53349.59357712001 2025-06-14,04:42:02.000,165,11074779,5325,0,1749876121,13325.546426699999,27661.95831945,53349.502744560006 2025-06-14,04:42:03.000,165,11074789,5044,0,1749876122,13325.431909429994,30431.476906890006,53349.5167188 2025-06-14,04:42:04.000,165,11074761,5445,0,1749876123,13325.344337399998,23046.307830660007,53349.48877032 2025-06-14,04:42:05.000,165,11074802,5125,0,1749876124,13325.236556440002,27662.064056400006,53349.530693040004 2025-06-14,04:42:06.000,165,11074759,5445,0,1749876125,13325.128775479992,25354.16479614,53349.363002160004 2025-06-14,04:42:07.000,165,11074813,5085,0,1749876126,13324.973840350001,30893.131479720003,53349.37697640001 2025-06-14,04:42:08.000,165,11074765,5325,0,1749876127,13324.872795700001,27200.487024000002,53349.335053680006 2025-06-14,04:42:09.000,165,11074770,5125,0,1749876128,13324.74480580999,29969.970365789995,53349.30710520001 2025-06-14,04:42:10.000,165,11074847,5485,0,1749876129,13324.52924389,29969.92102188,53349.265182480005 2025-06-14,04:42:11.000,165,11074778,4965,0,1749876130,13324.414726619994,29508.273498180002,53349.216272640006 2025-06-14,04:42:12.000,165,11074828,5005,0,1749876131,13324.239582559989,32277.749790839996,53349.22325976 2025-06-14,04:42:13.000,165,11074821,5285,0,1749876132,13324.030756949993,29969.75184276,53349.097491600005 2025-06-14,04:42:14.000,165,11074813,5245,0,1749876133,13323.821931339997,35970.267362219995,53349.01364616 2025-06-14,04:42:15.000,165,11074786,4965,0,1749876134,13323.63331466,26277.142632689996,53348.95076208001 2025-06-14,04:42:16.000,165,11074813,5525,0,1749876135,13323.36386225999,27661.775042070003,53348.90883936 2025-06-14,04:42:17.000,165,11074789,5445,0,1749876136,13323.107882479999,30431.22313821,53348.83896816 2025-06-14,04:42:18.000,165,11074797,5405,0,1749876137,13322.851902699993,28584.816320790007,53348.762109840005 2025-06-14,04:42:19.000,165,11074817,5285,0,1749876138,13322.609395539992,30892.560500189997,53348.69922576 2025-06-14,04:42:20.000,165,11074815,5205,0,1749876139,13322.366888379991,27661.34504514,53348.58743184001 2025-06-14,04:42:21.000,165,11074779,5365,0,1749876140,13322.10417228999,29507.568585179994,53348.48262504 2025-06-14,04:42:22.000,165,11074804,5005,0,1749876141,13321.888610369999,26276.494112729997,53348.44768944001 2025-06-14,04:42:23.000,165,11074804,4925,0,1749876142,13321.686521069998,29969.025782369994,53348.30095992001 2025-06-14,04:42:24.000,165,11074749,5565,0,1749876143,13321.470959149992,29045.963356260007,53348.24506296 2025-06-14,04:42:25.000,165,11074789,5325,0,1749876144,13321.255397230001,31353.778026960004,53348.07038496 2025-06-14,04:42:26.000,165,11074792,4605,0,1749876145,13320.92531803999,29969.018733239995,53347.993526640006 2025-06-14,04:42:27.000,165,11074762,4165,0,1749876146,13320.696283499994,27199.514244060003,53347.88173272 2025-06-14,04:42:28.000,165,11074795,5205,0,1749876147,13320.480721579988,29969.004634979996,53347.825835760006 2025-06-14,04:42:29.000,165,11074787,5285,0,1749876148,13320.251687039992,29507.50514301,53347.686093360004 2025-06-14,04:42:30.000,165,11074822,4885,0,1749876149,13320.036125120001,29045.914012349996,53347.588273680005 2025-06-14,04:42:31.000,165,11074806,4965,0,1749876150,13319.840772129995,26276.522309249995,53347.43455704 2025-06-14,04:42:32.000,165,11074810,4885,0,1749876151,13319.62521020999,30430.708551720003,53347.39263432001 2025-06-14,04:42:33.000,165,11074864,4165,0,1749876152,13319.322076259989,25814.99462076,53347.27385328001 2025-06-14,04:42:34.000,165,11074813,5325,0,1749876153,13319.106514339997,31815.503091089995,53347.19000784 2025-06-14,04:42:35.000,165,11074834,5205,0,1749876154,13318.911161349992,33200.2835322,53347.036291200006 2025-06-14,04:42:36.000,165,11074759,4365,0,1749876155,13318.64844525999,27199.775061869994,53346.917510160005 2025-06-14,04:42:37.000,165,11074839,5365,0,1749876156,13318.46656488999,24891.93219465,53346.80571624 2025-06-14,04:42:38.000,165,11074821,5285,0,1749876157,13318.277948209994,30892.35607542,53346.74283216001 2025-06-14,04:42:39.000,165,11074793,5365,0,1749876158,13318.116276769993,30892.426566719994,53346.64501248001 2025-06-14,04:42:40.000,165,11074793,4485,0,1749876159,13318.028704739998,29507.723666039994,53346.47732160001 2025-06-14,04:42:41.000,165,11074792,5044,0,1749876160,13318.008495809998,30430.877730840002,53346.414437520005 2025-06-14,04:42:42.000,165,11074822,5044,0,1749876161,13318.055649979993,34584.98643288,53346.38648904001 2025-06-14,04:42:43.000,165,11074809,5605,0,1749876162,13318.096067839993,32738.628959370006,53346.30963072001 2025-06-14,04:42:44.000,165,11074731,5285,0,1749876163,13318.143222009989,29045.942208869994,53346.197836800005 2025-06-14,04:42:45.000,165,11074801,5445,0,1749876164,13318.224057729989,29968.94824194,53346.197836800005 2025-06-14,04:42:46.000,165,11074766,4845,0,1749876165,13318.30489344999,32738.177815050003,53346.06508152 2025-06-14,04:42:47.000,165,11074785,5165,0,1749876166,13318.358783929994,26737.570656900003,53346.02315880001 2025-06-14,04:42:49.000,165,11074806,4925,0,1749876168,13318.58781846999,32737.451754659996,53346.00219744001 2025-06-14,04:42:50.000,165,11074792,4925,0,1749876169,13318.702335739996,29967.658251150002,53346.030145920005 2025-06-14,04:42:51.000,165,11074778,5085,0,1749876170,13318.810116699991,28582.609943100004,53346.00219744001 2025-06-14,04:42:52.000,165,11074757,5245,0,1749876171,13318.917897660001,32274.760959720006,53345.93232624001 2025-06-14,04:42:53.000,165,11074769,5445,0,1749876172,13319.025678619997,31351.176897989993,53345.99521032 2025-06-14,04:42:54.000,165,11074757,4525,0,1749876173,13319.200822680003,30889.226261699994,53346.02315880001 2025-06-14,04:42:55.000,165,11074772,4965,0,1749876174,13319.396175669994,24888.612054419995,53346.06508152 2025-06-14,04:42:56.000,165,11074761,5285,0,1749876175,13319.61173759,28119.10849821,53346.04412016 2025-06-14,04:42:57.000,165,11074774,4885,0,1749876176,13319.800354269995,26734.017895380006,53346.0580944 2025-06-14,04:42:58.000,165,11074767,5445,0,1749876177,13319.982234639996,28118.199160439995,53346.18386256 2025-06-14,04:42:59.000,165,11074817,5405,0,1749876178,13320.157378700002,25809.940394549994,53346.20482392 2025-06-14,04:43:00.000,165,11074771,5445,0,1749876179,13320.271895969992,26271.03808611,53346.30963072001 2025-06-14,04:43:01.000,165,11074752,4685,0,1749876180,13320.426831099998,30424.49826819,53346.30963072001 2025-06-14,04:43:02.000,165,11074777,5165,0,1749876181,13320.588502539998,25347.14386266,53346.45636024001 2025-06-14,04:43:03.000,165,11074798,4605,0,1749876182,13320.74343766999,29962.138782359994,53346.54020568 2025-06-14,04:43:04.000,165,11074803,5405,0,1749876183,13320.87142756,25807.917294240004,53346.58911552 2025-06-14,04:43:05.000,165,11074773,5725,0,1749876184,13321.00615375999,33653.521443809994,53346.70789656 2025-06-14,04:43:06.000,165,11074744,4845,0,1749876185,13321.140879959996,28114.723939350006,53346.87558744 2025-06-14,04:43:07.000,165,11074801,5405,0,1749876186,13321.241924609996,26729.668582169994,53346.88956168001 2025-06-14,04:43:08.000,165,11074688,4765,0,1749876187,13321.289078779992,30421.45304403,53347.085201040005 2025-06-14,04:43:09.000,165,11074777,5405,0,1749876188,13321.356441880002,31805.5426704,53347.183020720004 2025-06-14,04:43:10.000,165,11074742,4725,0,1749876189,13321.417068670002,25805.295017879995,53347.3856472 2025-06-14,04:43:11.000,165,11074776,4845,0,1749876190,13321.464222839997,24881.718005279996,53347.4555184 2025-06-14,04:43:12.000,165,11074785,5365,0,1749876191,13321.417068670002,29958.029139570004,53347.64417064 2025-06-14,04:43:13.000,165,11074769,5085,0,1749876192,13321.437277600002,29495.930471550004,53347.74199032 2025-06-14,04:43:14.000,165,11074758,4765,0,1749876193,13321.457486530002,22111.275981810002,53347.84679712001 2025-06-14,04:43:15.000,165,11074796,4765,0,1749876194,13321.504640699997,30417.991921199995,53348.00750088 2025-06-14,04:43:16.000,165,11074780,5165,0,1749876195,13321.598949040002,30417.583071660003,53348.21711448 2025-06-14,04:43:17.000,165,11074792,4965,0,1749876196,13321.686521069998,29955.68177928,53348.33589552 2025-06-14,04:43:18.000,165,11074780,4925,0,1749876197,13321.794302029994,31339.806651299994,53348.53852200001 2025-06-14,04:43:19.000,165,11074852,4925,0,1749876198,13321.98291870999,29031.80870322,53348.664290160006 2025-06-14,04:43:20.000,165,11074753,5365,0,1749876199,13322.036809189995,25801.002097710007,53348.69922576 2025-06-14,04:43:21.000,165,11074778,4965,0,1749876200,13322.10417228999,32723.078578589993,53348.86691664 2025-06-14,04:43:22.000,165,11074799,5684,0,1749876201,13322.158062769995,35953.130927189995,53349.04159464001 2025-06-14,04:43:23.000,165,11074774,4965,0,1749876202,13322.22542586999,26722.915515629997,53349.2022984 2025-06-14,04:43:24.000,165,11074770,4805,0,1749876203,13322.238898489995,27645.547944809994,53349.3420408 2025-06-14,04:43:25.000,165,11074776,4645,0,1749876204,13322.26584372999,29029.70101335,53349.52370592001 2025-06-14,04:43:26.000,165,11074801,5285,0,1749876205,13322.26584372999,29952.3263934,53349.68440968 2025-06-14,04:43:27.000,165,11074780,4925,0,1749876206,13322.28605265999,23491.21367061,53349.74030664001 2025-06-14,04:43:28.000,165,11074807,4565,0,1749876207,13322.35341576,29490.22772538,53349.95690736001 2025-06-14,04:43:29.000,165,11074821,5525,0,1749876208,13322.387097309991,29489.924612789997,53350.173508080006 2025-06-14,04:43:30.000,165,11074770,4965,0,1749876209,13322.521823509996,31335.59832069,53350.341198960006 2025-06-14,04:43:31.000,165,11074812,4325,0,1749876210,13322.589186609992,30412.373764589996,53350.43203152001 2025-06-14,04:43:32.000,165,11074796,4885,0,1749876211,13322.710440189992,28104.834009960003,53350.52286408 2025-06-14,04:43:33.000,165,11074816,4965,0,1749876212,13322.865375319998,27181.588306470003,53350.78837464 2025-06-14,04:43:34.000,165,11074774,4765,0,1749876213,13322.959683659989,28565.797768050004,53350.85824584 2025-06-14,04:43:35.000,165,11074809,5365,0,1749876214,13323.080937239989,27642.671899769994,53351.08183368001 2025-06-14,04:43:36.000,165,11074795,5245,0,1749876215,13323.195454509994,29026.81791918,53351.207601840004 2025-06-14,04:43:37.000,165,11074811,5605,0,1749876216,13323.34365332999,32718.419103659995,53351.31240864 2025-06-14,04:43:38.000,165,11074785,5325,0,1749876217,13323.478379529995,28564.980068970006,53351.515035120006 2025-06-14,04:43:39.000,165,11074797,5245,0,1749876218,13323.680468829996,33179.42515653001,53351.59888056 2025-06-14,04:43:40.000,165,11074754,4885,0,1749876219,13323.848876579992,29948.97100752,53351.661764640005 2025-06-14,04:43:41.000,165,11074795,5325,0,1749876220,13323.983602779997,29948.752484490004,53351.85041688001 2025-06-14,04:43:42.000,165,11074820,4925,0,1749876221,13324.104856359998,28102.705172700007,53352.01112064001 2025-06-14,04:43:43.000,165,11074782,4885,0,1749876222,13324.205901009998,29948.273143650003,53352.032082 2025-06-14,04:43:44.000,165,11074817,5405,0,1749876223,13324.354099829994,31332.440310449994,53352.234708480006 2025-06-14,04:43:45.000,165,11074734,4885,0,1749876224,13324.44167185999,29024.90055582,53352.18579864001 2025-06-14,04:43:46.000,165,11074809,5445,0,1749876225,13324.535980199995,31332.010313520004,53352.26964408 2025-06-14,04:43:47.000,165,11074806,4845,0,1749876226,13324.60334329999,30408.905592630006,53352.283618320005 2025-06-14,04:43:48.000,165,11074812,5085,0,1749876227,13324.657233779995,28562.893526490006,53352.36047664 2025-06-14,04:43:49.000,165,11074813,5365,0,1749876228,13324.677442709995,27178.380952320003,53352.35348952001 2025-06-14,04:43:50.000,165,11074785,5165,0,1749876229,13324.70438794999,26716.839165569996,53352.332528160005 2025-06-14,04:43:51.000,165,11074810,4685,0,1749876230,13324.717860569996,32715.719286870008,53352.31855392 2025-06-14,04:43:52.000,165,11074837,5325,0,1749876231,13324.778487359996,28101.0133815,53352.27663120001 2025-06-14,04:43:53.000,165,11074743,5245,0,1749876232,13324.785223669991,32715.64174644,53352.22772136001 2025-06-14,04:43:54.000,165,11074845,5445,0,1749876233,13324.785223669991,26716.719330360007,53352.164837280005 2025-06-14,04:43:55.000,165,11074768,4885,0,1749876234,13324.825641529991,31331.347695300006,53352.07400472 2025-06-14,04:43:56.000,165,11074794,4845,0,1749876235,13324.79195998,27639.690117780003,53351.96919792001 2025-06-14,04:43:57.000,165,11074784,4885,0,1749876236,13324.785223669991,25793.988213360004,53351.86439112 2025-06-14,04:43:58.000,165,11074823,5405,0,1749876237,13324.778487359996,31792.974071610006,53351.780545680005 2025-06-14,04:43:59.000,165,11074807,5285,0,1749876238,13324.74480580999,25332.56626182,53351.54997072 2025-06-14,04:44:00.000,165,11074770,5125,0,1749876239,13324.697651639995,34561.83004083,53351.4731124 2025-06-14,04:44:01.000,165,11074807,5605,0,1749876240,13324.697651639995,27178.493738400008,53351.277473040005 2025-06-14,04:44:02.000,165,11074780,5085,0,1749876241,13324.69091533,29024.28023238,53351.11676928 2025-06-14,04:44:03.000,165,11074821,5205,0,1749876242,13324.66397008999,28101.429280170007,53350.8792072 2025-06-14,04:44:04.000,165,11074787,5445,0,1749876243,13324.66397008999,23948.399095019995,53350.71850344001 2025-06-14,04:44:05.000,165,11074774,4765,0,1749876244,13324.66397008999,29485.977099990007,53350.47395424 2025-06-14,04:44:06.000,165,11074797,5245,0,1749876245,13324.64376115999,30408.849199589997,53350.222417920006 2025-06-14,04:44:07.000,165,11074833,5245,0,1749876246,13324.556189129995,28563.013361699996,53349.9708816 2025-06-14,04:44:08.000,165,11074817,5205,0,1749876247,13324.515771269995,27640.05667254,53349.69139680001 2025-06-14,04:44:09.000,165,11074807,5365,0,1749876248,13324.38104506999,23486.836160880004,53349.335053680006 2025-06-14,04:44:10.000,165,11074755,5245,0,1749876249,13324.232846249994,30408.736413510007,53349.09050448001 2025-06-14,04:44:11.000,165,11074846,4725,0,1749876250,13324.071174809993,30408.539037869996,53348.79704544 2025-06-14,04:44:12.000,165,11074785,5325,0,1749876251,13323.855612890002,32254.276187940006,53348.46166368 2025-06-14,04:44:13.000,165,11074813,4485,0,1749876252,13323.619842039996,30869.848203329995,53348.140256160004 2025-06-14,04:44:14.000,165,11074844,4805,0,1749876253,13323.34365332999,30869.728368120006,53347.84679712001 2025-06-14,04:44:15.000,165,11074783,4525,0,1749876254,13323.155036649994,25793.642805990006,53347.46250552001 2025-06-14,04:44:16.000,165,11074834,5005,0,1749876255,13322.939474729988,26255.107052310006,53347.09917528 2025-06-14,04:44:17.000,165,11074830,4565,0,1749876256,13322.771066979993,31792.7132538,53346.73584504 2025-06-14,04:44:18.000,165,11074813,5445,0,1749876257,13322.629604469992,25793.72739555,53346.3725148 2025-06-14,04:44:19.000,165,11074746,4925,0,1749876258,13322.454460410001,28562.604512160004,53345.90437776001 2025-06-14,04:44:20.000,165,11074760,5125,0,1749876259,13322.339943139996,28101.140265840004,53345.55502176 2025-06-14,04:44:21.000,165,11074787,4565,0,1749876260,13322.26584372999,29024.153348039996,53345.16374304001 2025-06-14,04:44:22.000,165,11074799,5405,0,1749876261,13322.16479907999,30870.10902114,53344.751502959996 2025-06-14,04:44:23.000,165,11074800,4805,0,1749876262,13322.077227049995,29024.308428899996,53344.353237120005 2025-06-14,04:44:24.000,165,11074822,4085,0,1749876263,13322.057018119995,27178.5642297,53343.8571516 2025-06-14,04:44:25.000,165,11074815,5085,0,1749876264,13322.016600259994,32254.847167469998,53343.49382136 2025-06-14,04:44:26.000,165,11074780,4925,0,1749876265,13321.98965502,29024.710229310003,53343.12350400001 2025-06-14,04:44:27.000,165,11074841,4405,0,1749876266,13321.98291870999,31331.996215260006,53342.69728968001 2025-06-14,04:44:28.000,165,11074859,5285,0,1749876267,13322.016600259994,29024.73842583,53342.28504960001 2025-06-14,04:44:29.000,165,11074807,5405,0,1749876268,13322.06375442999,31793.51685462,53341.788964080006 2025-06-14,04:44:30.000,165,11074819,5285,0,1749876269,13322.08396335999,26717.381948580005,53341.40467248001 2025-06-14,04:44:31.000,165,11074817,5365,0,1749876270,13322.17153539,31331.939822219996,53340.98544528 2025-06-14,04:44:32.000,165,11074754,4925,0,1749876271,13322.21195325,30408.912641760005,53340.51032112 2025-06-14,04:44:33.000,165,11074802,4885,0,1749876272,13322.238898489995,32716.12108728,53340.112055280006 2025-06-14,04:44:34.000,165,11074807,5245,0,1749876273,13322.24563479999,26255.537049239996,53339.657892480005 2025-06-14,04:44:35.000,165,11074804,4885,0,1749876274,13322.24563479999,32254.367826629998,53339.252639520004 2025-06-14,04:44:36.000,165,11074825,5365,0,1749876275,13322.21195325,29946.71528592,53338.79847672 2025-06-14,04:44:37.000,165,11074758,4845,0,1749876276,13322.137853839995,25331.854299690007,53338.3722624 2025-06-14,04:44:38.000,165,11074846,4765,0,1749876277,13322.097435979995,29484.722354850004,53337.95303520001 2025-06-14,04:44:39.000,165,11074801,5365,0,1749876278,13321.996391329994,31791.662933429994,53337.41502696 2025-06-14,04:44:40.000,165,11074797,5245,0,1749876279,13321.94250084999,28099.786832879996,53337.072658080004 2025-06-14,04:44:41.000,165,11074815,5405,0,1749876280,13321.841456199989,28099.455523769997,53336.541636960006 2025-06-14,04:44:42.000,165,11074802,4845,0,1749876281,13321.706729999998,31329.218858039996,53336.15734536001 2025-06-14,04:44:43.000,165,11074766,4845,0,1749876282,13321.578740110002,34558.96809405,53335.65427272001 2025-06-14,04:44:44.000,165,11074806,4965,0,1749876283,13321.450750219992,32251.44948681,53335.32587808 2025-06-14,04:44:45.000,165,11074822,4885,0,1749876284,13321.410332359992,32251.181619869996,53334.78786984001 2025-06-14,04:44:46.000,165,11074816,5165,0,1749876285,13321.450750219992,27636.461616240005,53334.39659112 2025-06-14,04:44:47.000,165,11074830,4685,0,1749876286,13321.518113320002,30404.767753320004,53333.98435104 2025-06-14,04:44:48.000,165,11074789,5485,0,1749876287,13321.545058559997,29481.522049830004,53333.54416248001 2025-06-14,04:44:49.000,165,11074778,4885,0,1749876288,13321.511377009992,32249.69425344,53333.020128480006 2025-06-14,04:44:50.000,165,11074846,4605,0,1749876289,13321.423804979997,29480.584515540002,53332.60788840001 2025-06-14,04:44:51.000,165,11074813,5285,0,1749876290,13321.316024020001,26250.088071749997,53332.14673848 2025-06-14,04:44:52.000,165,11074771,5325,0,1749876291,13321.208243059991,29940.93499932,53331.76244688 2025-06-14,04:44:53.000,165,11074797,5245,0,1749876292,13321.201506749996,35938.99037241,53331.29430984001 2025-06-14,04:44:54.000,165,11074773,5365,0,1749876293,13321.19477044,27632.796068640004,53330.88206976001 2025-06-14,04:44:55.000,165,11074836,4925,0,1749876294,13321.17456151,31323.692340120004,53330.42790696001 2025-06-14,04:44:56.000,165,11074835,5365,0,1749876295,13321.161088889996,31784.54331213,53330.07855096 2025-06-14,04:44:57.000,165,11074827,5285,0,1749876296,13321.161088889996,27169.823308499996,53329.596439680005 2025-06-14,04:44:58.000,165,11074832,4765,0,1749876297,13321.275606160001,27169.30872201,53329.212148080005 2025-06-14,04:44:59.000,165,11074805,5365,0,1749876298,13321.491168079992,28552.982449710005,53328.82086936001 2025-06-14,04:45:00.000,165,11074811,5005,0,1749876299,13321.612421659993,26706.815302710005,53328.50644896 2025-06-14,04:45:01.000,165,11074817,5165,0,1749876300,13321.646103209998,30397.42960899,53327.97542784 2025-06-14,04:45:02.000,165,11074794,4925,0,1749876301,13321.652839519993,25321.37224338,53327.72389152001 2025-06-14,04:45:03.000,165,11074813,5365,0,1749876302,13321.646103209998,28550.522303339996,53327.29069008001 2025-06-14,04:45:04.000,165,11074833,5365,0,1749876303,13321.699993689988,30856.807312830002,53326.87146288 2025-06-14,04:45:05.000,165,11074835,5485,0,1749876304,13321.666312139998,30856.102399829993,53326.55704248 2025-06-14,04:45:06.000,165,11074803,4485,0,1749876305,13321.565267489997,30394.179960060006,53326.179738 2025-06-14,04:45:07.000,165,11074868,5005,0,1749876306,13321.470959149992,29009.660336760004,53325.92121456001 2025-06-14,04:45:08.000,165,11074831,5325,0,1749876307,13321.417068670002,32239.050067139993,53325.5508972 2025-06-14,04:45:09.000,165,11074807,5525,0,1749876308,13321.491168079992,29470.342129650002,53325.187566960005 2025-06-14,04:45:10.000,165,11074813,5605,0,1749876309,13321.578740110002,33161.0903694,53324.88013368 2025-06-14,04:45:11.000,165,11074801,5165,0,1749876310,13321.706729999998,27162.73188372,53324.57968752001 2025-06-14,04:45:12.000,165,11074824,4125,0,1749876311,13321.821247269989,31314.76109241,53324.27225424001 2025-06-14,04:45:13.000,165,11074807,5525,0,1749876312,13321.94250084999,30391.621125870006,53324.02770504 2025-06-14,04:45:14.000,165,11074794,5044,0,1749876313,13322.077227049995,30852.627178740004,53323.797130080005 2025-06-14,04:45:15.000,165,11074828,4925,0,1749876314,13322.238898489995,30852.317017020003,53323.47572256 2025-06-14,04:45:16.000,165,11074829,5245,0,1749876315,13322.440987789996,27161.011895999996,53323.224186240004 2025-06-14,04:45:17.000,165,11074843,5405,0,1749876316,13322.643077089997,26238.069305099998,53322.98662416 2025-06-14,04:45:18.000,165,11074866,4845,0,1749876317,13322.771066979993,26699.004866670002,53322.839894640005 2025-06-14,04:45:19.000,165,11074829,5365,0,1749876318,13322.656549710002,30389.499337739995,53322.518487119996 2025-06-14,04:45:20.000,165,11074829,5445,0,1749876319,13322.515087200001,29005.120697039994,53322.3018864 2025-06-14,04:45:21.000,165,11074808,4685,0,1749876320,13322.427515169991,31311.666524340006,53322.07829856 2025-06-14,04:45:22.000,165,11074856,4845,0,1749876321,13322.22542586999,31311.307018709995,53321.84073648 2025-06-14,04:45:23.000,165,11074826,4845,0,1749876322,13322.04354549999,33156.416796210004,53321.61016152001 2025-06-14,04:45:24.000,165,11074758,4765,0,1749876323,13321.834719889994,30388.131806520003,53321.24683128 2025-06-14,04:45:25.000,165,11074813,5245,0,1749876324,13321.801038339989,27158.467160069995,53321.02324344 2025-06-14,04:45:26.000,165,11074818,4965,0,1749876325,13321.949237159999,26696.897176800005,53320.75074576001 2025-06-14,04:45:27.000,165,11074857,5325,0,1749876326,13322.16479907999,28080.486314940004,53320.51318368001 2025-06-14,04:45:28.000,165,11074841,5205,0,1749876327,13322.360152069996,31309.31211492,53320.205750400004 2025-06-14,04:45:29.000,165,11074832,4725,0,1749876328,13322.299525279996,30847.474264710007,53319.90530424 2025-06-14,04:45:30.000,165,11074789,4365,0,1749876329,13322.09069967,30385.869035790005,53319.66774216001 2025-06-14,04:45:31.000,165,11074811,5445,0,1749876330,13321.801038339989,27156.063406739995,53319.388257360006 2025-06-14,04:45:32.000,165,11074843,5445,0,1749876331,13321.592212729993,28539.73713444,53319.11575968 2025-06-14,04:45:33.000,165,11074805,5285,0,1749876332,13321.639366900003,29000.74318731,53318.80832640001 2025-06-14,04:45:34.000,165,11074803,5765,0,1749876333,13321.801038339989,29923.100700420007,53318.53582872 2025-06-14,04:45:35.000,165,11074856,4885,0,1749876334,13321.699993689988,28077.434041650005,53318.263331040005 2025-06-14,04:45:36.000,165,11074832,4845,0,1749876335,13321.396859740002,29922.360541770002,53318.01179472 2025-06-14,04:45:37.000,165,11074829,5365,0,1749876336,13321.11393472,27615.476356230007,53317.75327128001 2025-06-14,04:45:38.000,165,11074838,4805,0,1749876337,13320.93205435,29460.61433025,53317.50173496 2025-06-14,04:45:39.000,165,11074824,4765,0,1749876338,13320.68281087999,25769.85904137,53317.13141760001 2025-06-14,04:45:40.000,165,11074824,4765,0,1749876339,13320.372940619993,23924.453200410004,53316.8868684 2025-06-14,04:45:41.000,165,11074819,5365,0,1749876340,13320.130433459992,29460.388758090005,53316.53052528001 2025-06-14,04:45:42.000,165,11074818,4845,0,1749876341,13320.009179879991,31767.026224080008,53316.27200184001 2025-06-14,04:45:43.000,165,11074821,5365,0,1749876342,13319.89466261,34073.70598485001,53315.92963296 2025-06-14,04:45:44.000,165,11074861,5245,0,1749876343,13319.780145339995,28999.016150459996,53315.64316104001 2025-06-14,04:45:45.000,165,11074821,5285,0,1749876344,13319.74646378999,33150.904376549996,53315.35668912001 2025-06-14,04:45:46.000,165,11074756,4805,0,1749876345,13319.820563199995,29921.521695300005,53315.028294480006 2025-06-14,04:45:47.000,165,11074795,5405,0,1749876346,13319.69257331,34996.162185780006,53314.7208612 2025-06-14,04:45:48.000,165,11074785,5605,0,1749876347,13319.61173759,25769.612321819994,53314.42740216001 2025-06-14,04:45:49.000,165,11074805,5525,0,1749876348,13319.470275079999,29921.57103921,53314.168878720004 2025-06-14,04:45:50.000,165,11074864,4765,0,1749876349,13319.470275079999,29460.29007027,53313.84747120001 2025-06-14,04:45:51.000,165,11074829,5005,0,1749876350,13319.537638179994,29460.226628100005,53313.54702504 2025-06-14,04:45:52.000,165,11074769,5165,0,1749876351,13319.52416555999,26230.956732930004,53313.20465616001 2025-06-14,04:45:53.000,165,11074830,5165,0,1749876352,13319.52416555999,31305.681812969997,53312.96010696001 2025-06-14,04:45:54.000,165,11074847,4485,0,1749876353,13319.510692939999,29460.459249389998,53312.66664792 2025-06-14,04:45:55.000,165,11074846,4205,0,1749876354,13319.50395662999,32689.672751520004,53312.3103048 2025-06-14,04:45:56.000,165,11074763,5165,0,1749876355,13319.281658399988,30844.309205340003,53312.03780712 2025-06-14,04:45:57.000,165,11074815,5285,0,1749876356,13319.045887549997,26692.519667069995,53311.59761856001 2025-06-14,04:45:58.000,165,11074752,5005,0,1749876357,13318.843798249996,27615.40586493,53311.32512088 2025-06-14,04:45:59.000,165,11074793,5325,0,1749876358,13318.742753599996,30383.53577376,53310.94082928 2025-06-14,04:46:00.000,165,11074806,4925,0,1749876359,13318.783171459996,26692.879172700006,53310.60544752 2025-06-14,04:46:01.000,165,11074819,5485,0,1749876360,13318.796644080001,24847.56497043,53310.30500136001 2025-06-14,04:46:02.000,165,11074797,5085,0,1749876361,13318.857270870001,31306.13295729,53309.96263248 2025-06-14,04:46:03.000,165,11074842,4765,0,1749876362,13318.864007179996,28076.729128649997,53309.67616056 2025-06-14,04:46:04.000,165,11074813,5245,0,1749876363,13318.789907769991,28076.68683387,53309.35475304 2025-06-14,04:46:05.000,165,11074833,5085,0,1749876364,13318.77643515,27615.434061449996,53309.0263584 2025-06-14,04:46:06.000,165,11074805,5125,0,1749876365,13319.025678619997,29460.804656759996,53308.7818092 2025-06-14,04:46:07.000,165,11074791,5325,0,1749876366,13319.335548879993,31306.034269469994,53308.4673888 2025-06-14,04:46:08.000,165,11074799,4645,0,1749876367,13319.557847109994,32689.997011500003,53308.19489112001 2025-06-14,04:46:09.000,165,11074813,5485,0,1749876368,13319.83403582,27615.370619280002,53307.915406320004 2025-06-14,04:46:10.000,165,11074876,4645,0,1749876369,13320.116960840001,31767.371631450005,53307.69181848001 2025-06-14,04:46:11.000,165,11074839,5445,0,1749876370,13320.339259070002,33151.29912783,53307.46124352 2025-06-14,04:46:12.000,165,11074811,5365,0,1749876371,13320.561557299989,34535.26891899,53307.2795784 2025-06-14,04:46:13.000,165,11074636,4845,0,1749876372,13320.72322873999,27615.208489290002,53307.05599056 2025-06-14,04:46:14.000,165,11074843,5245,0,1749876373,13320.97247221,26231.217550739995,53306.83938984 2025-06-14,04:46:15.000,165,11074787,5285,0,1749876374,13321.214979370001,30383.021187270002,53306.67169896 2025-06-14,04:46:16.000,165,11074790,4765,0,1749876375,13321.497904390002,37302.87014307,53306.49003384 2025-06-14,04:46:17.000,165,11074789,5085,0,1749876376,13321.673048449993,29460.12794028,53306.266446 2025-06-14,04:46:18.000,165,11074849,5605,0,1749876377,13321.848192509999,29460.11384202,53306.140677840005 2025-06-14,04:46:19.000,165,11074832,5044,0,1749876378,13322.036809189995,27153.46227777,53305.94503848001 2025-06-14,04:46:20.000,165,11074802,4805,0,1749876379,13322.29278897,28998.65664483,53305.805296080005 2025-06-14,04:46:21.000,165,11074809,5325,0,1749876380,13322.481405649996,27153.222607350006,53305.65856656001 2025-06-14,04:46:22.000,165,11074708,4965,0,1749876381,13322.555505060001,22539.919478850003,53305.48388856 2025-06-14,04:46:23.000,165,11074795,5245,0,1749876382,13322.670022329992,26691.6808206,53305.32318480001 2025-06-14,04:46:24.000,165,11074797,5205,0,1749876383,13322.831693769993,28536.839942010003,53305.16946816 2025-06-14,04:46:25.000,165,11074819,5365,0,1749876384,13323.000101519989,33611.156172510004,53304.98081592 2025-06-14,04:46:26.000,165,11074773,5085,0,1749876385,13323.013574139994,32226.946710930002,53304.75722808 2025-06-14,04:46:27.000,165,11074769,5125,0,1749876386,13323.000101519989,25768.223643210004,53304.61748568 2025-06-14,04:46:28.000,165,11074789,5085,0,1749876387,13322.885584249998,28074.748323120002,53304.44280768 2025-06-14,04:46:29.000,165,11074809,5325,0,1749876388,13322.656549710002,29919.98498496,53304.247168320006 2025-06-14,04:46:30.000,165,11074883,5165,0,1749876389,13322.521823509996,25768.047414960005,53304.030567600006 2025-06-14,04:46:31.000,165,11074801,5365,0,1749876390,13322.35341576,27613.29817506,53303.744095680006 2025-06-14,04:46:32.000,165,11074808,4965,0,1749876391,13322.24563479999,32226.298190970003,53303.527494960006 2025-06-14,04:46:33.000,165,11074795,5125,0,1749876392,13322.077227049995,29458.295166480006,53303.31788136 2025-06-14,04:46:34.000,165,11074758,4085,0,1749876393,13321.935764539994,28535.500607309994,53303.052370800004 2025-06-14,04:46:35.000,165,11074783,5325,0,1749876394,13321.807774649998,31303.130027909996,53302.835770080004 2025-06-14,04:46:36.000,165,11074819,5365,0,1749876395,13321.619157970003,28073.66980623,53302.68205344001 2025-06-14,04:46:37.000,165,11074767,5125,0,1749876396,13321.430541289992,25766.933652420004,53302.39558152001 2025-06-14,04:46:38.000,165,11074801,5085,0,1749876397,13321.262133539996,28073.303251470003,53302.15801944001 2025-06-14,04:46:39.000,165,11074865,5245,0,1749876398,13321.147616269991,31763.558052120003,53301.99032856001 2025-06-14,04:46:40.000,165,11074820,4725,0,1749876399,13320.98594482999,30379.383836189998,53301.69686952 2025-06-14,04:46:41.000,165,11074824,4805,0,1749876400,13320.82427338999,32685.675894810003,53301.53616576001 2025-06-14,04:46:42.000,165,11074822,4765,0,1749876401,13320.74343766999,27149.61345279,53301.33353928 2025-06-14,04:46:43.000,165,11074814,4925,0,1749876402,13320.655865639994,33607.42718273999,53301.08200296001 2025-06-14,04:46:44.000,165,11074836,4004,0,1749876403,13320.534612059993,34529.55912369001,53300.85841512 2025-06-14,04:46:45.000,165,11074813,5325,0,1749876404,13320.514403129993,29916.171405629997,53300.73963408 2025-06-14,04:46:46.000,165,11074774,4845,0,1749876405,13320.447040029998,27147.985103760002,53300.51604624 2025-06-14,04:46:47.000,165,11074765,5325,0,1749876406,13320.507666819998,27608.899517939994,53300.40425232 2025-06-14,04:46:48.000,165,11074797,5445,0,1749876407,13320.440303719988,32682.736407599994,53300.18066448 2025-06-14,04:46:49.000,165,11074837,5365,0,1749876408,13320.426831099998,30375.866320319998,53300.04092208 2025-06-14,04:46:50.000,165,11074810,4845,0,1749876409,13320.366204309998,30836.752537980006,53299.81034712001 2025-06-14,04:46:51.000,165,11074802,5005,0,1749876410,13320.278632280002,27607.250021519998,53299.719514560005 2025-06-14,04:46:52.000,165,11074794,4965,0,1749876411,13320.204532869997,27606.834122850007,53299.51688808 2025-06-14,04:46:53.000,165,11074773,5205,0,1749876412,13320.103488219997,29912.79487236,53299.34221008 2025-06-14,04:46:54.000,165,11074658,4805,0,1749876413,13319.9552894,31296.151389210005,53299.19548056 2025-06-14,04:46:55.000,165,11074747,5525,0,1749876414,13319.84750843999,29911.97012415,53299.06272528 2025-06-14,04:46:56.000,165,11074803,5205,0,1749876415,13319.72625485999,28066.557234060005,53298.811188960004 2025-06-14,04:46:57.000,165,11074837,5365,0,1749876416,13319.557847109994,31295.23500231,53298.67843368 2025-06-14,04:46:58.000,165,11074782,4965,0,1749876417,13319.382703049989,33139.95707766,53298.55965264 2025-06-14,04:46:59.000,165,11074793,5645,0,1749876418,13319.194086369993,30833.249120370005,53298.36401328 2025-06-14,04:47:00.000,165,11074781,5085,0,1749876419,13319.093041719992,32678.16857136,53298.210296640005 2025-06-14,04:47:01.000,165,11074766,4885,0,1749876420,13318.924633969997,32216.605637219996,53298.14741256 2025-06-14,04:47:02.000,165,11074748,4845,0,1749876421,13318.823589319996,25297.482741810003,53298.091515600005 2025-06-14,04:47:03.000,165,11074798,5044,0,1749876422,13318.762962529996,32677.604640959995,53297.95876032 2025-06-14,04:47:04.000,165,11074733,5445,0,1749876423,13318.749489909991,24374.60359308,53297.90286336 2025-06-14,04:47:05.000,165,11074775,5285,0,1749876424,13318.762962529996,28987.004432939997,53297.76312096 2025-06-14,04:47:06.000,165,11074770,5044,0,1749876425,13318.810116699991,30370.614718469995,53297.72818536001 2025-06-14,04:47:07.000,165,11074813,5485,0,1749876426,13318.823589319996,27141.563346330004,53297.68626264 2025-06-14,04:47:08.000,165,11074793,5365,0,1749876427,13318.911161349992,28986.525092099997,53297.60940432001 2025-06-14,04:47:09.000,165,11074611,5325,0,1749876428,13318.911161349992,30831.486837870005,53297.58145584001 2025-06-14,04:47:10.000,165,11074614,4765,0,1749876429,13318.938106590002,30370.205868930003,53297.63036568001 2025-06-14,04:47:11.000,165,11074771,5525,0,1749876430,13318.944842899997,26218.804032810003,53297.658314160006 2025-06-14,04:47:12.000,165,11074842,4885,0,1749876431,13318.938106590002,30370.107181109997,53297.60940432001 2025-06-14,04:47:13.000,165,11074862,4725,0,1749876432,13318.991997069992,27602.4284166,53297.588442960005 2025-06-14,04:47:14.000,165,11074660,4725,0,1749876433,13319.066096479997,29908.346871329995,53297.59543008 2025-06-14,04:47:15.000,165,11074792,4605,0,1749876434,13319.093041719992,28062.884637330004,53297.66530128 2025-06-14,04:47:16.000,165,11074799,5205,0,1749876435,13319.066096479997,33597.650039429995,53297.71421112 2025-06-14,04:47:17.000,165,11074708,4925,0,1749876436,13319.018942310002,28984.812153510007,53297.77010808001 2025-06-14,04:47:18.000,165,11074818,4925,0,1749876437,13319.072832789992,32213.341890030002,53297.85395352 2025-06-14,04:47:19.000,165,11074747,5525,0,1749876438,13319.140195890002,30367.99949124,53297.826005040006 2025-06-14,04:47:20.000,165,11074765,5285,0,1749876439,13319.288394709998,25755.210949230008,53297.90286336 2025-06-14,04:47:21.000,165,11074840,4965,0,1749876440,13319.423120909989,25293.753752040007,53298.01465728001 2025-06-14,04:47:22.000,165,11074797,5565,0,1749876441,13319.497220319994,29444.725591230002,53298.09850272 2025-06-14,04:47:23.000,165,11074737,5085,0,1749876442,13319.598264969994,29444.521166460006,53298.17536104 2025-06-14,04:47:24.000,165,11074797,5405,0,1749876443,13319.66562806999,30827.955223740006,53298.23824512 2025-06-14,04:47:25.000,165,11074794,4805,0,1749876444,13319.77340903,29444.062973010004,53298.36401328 2025-06-14,04:47:26.000,165,11074843,5325,0,1749876445,13319.87445368,30827.55342333,53298.45484584 2025-06-14,04:47:27.000,165,11074865,5205,0,1749876446,13319.928344159991,29443.675270859996,53298.58760112001 2025-06-14,04:47:28.000,165,11074805,5405,0,1749876447,13319.968762019991,30827.116377269995,53298.713369280005 2025-06-14,04:47:29.000,165,11074866,4885,0,1749876448,13319.995707260001,27137.051903130006,53298.82516320001 2025-06-14,04:47:30.000,165,11074814,4925,0,1749876449,13320.036125120001,31749.318809520002,53298.9649056 2025-06-14,04:47:31.000,165,11074840,5125,0,1749876450,13320.069806669992,26214.299638740005,53299.05573816 2025-06-14,04:47:32.000,165,11074856,4525,0,1749876451,13320.103488219997,26214.081115709996,53299.216441920005 2025-06-14,04:47:33.000,165,11074824,4845,0,1749876452,13320.224741799997,29442.730687439995,53299.30028736 2025-06-14,04:47:34.000,165,11074785,5485,0,1749876453,13320.366204309998,29442.589704840007,53299.45400400001 2025-06-14,04:47:35.000,165,11074835,5005,0,1749876454,13320.541348369989,33132.42860682,53299.57278504001 2025-06-14,04:47:36.000,165,11074810,4925,0,1749876455,13320.628920399999,28058.662208459995,53299.719514560005 2025-06-14,04:47:37.000,165,11074852,4845,0,1749876456,13320.716492429994,29903.574610320007,53299.89419256 2025-06-14,04:47:38.000,165,11074758,3885,0,1749876457,13320.857954939995,27597.324846479998,53299.95707664001 2025-06-14,04:47:39.000,165,11074763,5325,0,1749876458,13320.958999589995,35899.38131094001,53300.152716000004 2025-06-14,04:47:40.000,165,11074715,4525,0,1749876459,13321.04657161999,27135.83945277,53300.36232960001 2025-06-14,04:47:41.000,165,11074733,5285,0,1749876460,13321.161088889996,31286.832439349993,53300.48111064001 2025-06-14,04:47:42.000,165,11074771,5365,0,1749876461,13321.147616269991,26213.270465759997,53300.66277576 2025-06-14,04:47:43.000,165,11074742,4805,0,1749876462,13321.255397230001,28058.204015010007,53300.851428 2025-06-14,04:47:44.000,165,11074776,4845,0,1749876463,13321.316024020001,32209.232247239997,53300.9212992 2025-06-14,04:47:45.000,165,11074745,5245,0,1749876464,13321.417068670002,28058.041885020008,53301.13091280001 2025-06-14,04:47:46.000,165,11074708,5165,0,1749876465,13321.491168079992,27135.486996270003,53301.29860368001 2025-06-14,04:47:47.000,165,11074760,5005,0,1749876466,13321.619157970003,25290.539348759994,53301.396423360005 2025-06-14,04:47:48.000,165,11074754,4885,0,1749876467,13321.713466309993,30364.016732789998,53301.564114240005 2025-06-14,04:47:49.000,165,11074714,4965,0,1749876468,13321.875137749994,27596.64813,53301.76674072 2025-06-14,04:47:50.000,165,11074754,4845,0,1749876469,13321.935764539994,30364.115420610004,53301.89250888001 2025-06-14,04:47:51.000,165,11074775,5684,0,1749876470,13322.09069967,28058.048934150007,53302.13007096 2025-06-14,04:47:52.000,165,11074779,5245,0,1749876471,13322.17153539,35899.092296610004,53302.19295504 2025-06-14,04:47:53.000,165,11074760,5125,0,1749876472,13322.30626158999,28058.316801089997,53302.39558152001 2025-06-14,04:47:54.000,165,11074805,5605,0,1749876473,13322.387097309991,35438.100342000005,53302.57724664 2025-06-14,04:47:55.000,165,11074790,4765,0,1749876474,13322.467933029991,27597.183863879996,53302.72397616 2025-06-14,04:47:56.000,165,11074719,5285,0,1749876475,13322.555505060001,29442.096265739994,53302.82179584 2025-06-14,04:47:57.000,165,11074745,5165,0,1749876476,13322.690231259992,28058.394341520005,53303.04538368001 2025-06-14,04:47:58.000,165,11074813,5325,0,1749876477,13322.811484839993,33131.758939470004,53303.23403592001 2025-06-14,04:47:59.000,165,11074776,5285,0,1749876478,13322.966419969998,30364.355091029996,53303.38076544001 2025-06-14,04:48:00.000,165,11074768,5005,0,1749876479,13323.067464619999,28058.147621969998,53303.48557224 2025-06-14,04:48:01.000,165,11074761,4405,0,1749876480,13323.22239974999,33592.884827550006,53303.723134320004 2025-06-14,04:48:02.000,165,11074744,5125,0,1749876481,13323.34365332999,28980.41349639,53303.820954 2025-06-14,04:48:03.000,165,11074781,5405,0,1749876482,13323.44469797999,26674.21307646,53304.03755472 2025-06-14,04:48:04.000,165,11074811,5044,0,1749876483,13323.579424179996,29902.820353410003,53304.128387280005 2025-06-14,04:48:05.000,165,11074795,5205,0,1749876484,13323.673732520001,28519.0972818,53304.30306528 2025-06-14,04:48:06.000,165,11074826,4965,0,1749876485,13323.788249789992,32208.87979074,53304.40787208001 2025-06-14,04:48:07.000,165,11074789,5285,0,1749876486,13323.936448610002,29902.630026900006,53304.65242128001 2025-06-14,04:48:08.000,165,11074776,5125,0,1749876487,13324.064438499998,34053.59481696,53304.78517656 2025-06-14,04:48:09.000,165,11074828,5005,0,1749876488,13324.239582559989,26673.691440840004,53304.98780304001 2025-06-14,04:48:10.000,165,11074745,5445,0,1749876489,13324.354099829994,28518.491056619998,53305.15549392001 2025-06-14,04:48:11.000,165,11074775,5445,0,1749876490,13324.475353409995,30363.19903371,53305.232352240004 2025-06-14,04:48:12.000,165,11074742,5044,0,1749876491,13324.637024849995,32207.892912540003,53305.400043120004 2025-06-14,04:48:13.000,165,11074737,5485,0,1749876492,13324.77175105,28517.856634919997,53305.55375976 2025-06-14,04:48:14.000,165,11074759,5365,0,1749876493,13324.919949869996,30362.54346462,53305.66555368 2025-06-14,04:48:15.000,165,11074794,4685,0,1749876494,13325.095093930002,24366.44774967,53305.8122832 2025-06-14,04:48:16.000,165,11074778,5085,0,1749876495,13325.263501679998,29900.839547879994,53306.01490968001 2025-06-14,04:48:17.000,165,11074748,4965,0,1749876496,13325.492536219994,26672.105386590003,53306.189587680004 2025-06-14,04:48:18.000,165,11074754,4925,0,1749876497,13325.74177968999,28055.468952569994,53306.3363172 2025-06-14,04:48:19.000,165,11074837,5445,0,1749876498,13325.9506053,33128.671420529994,53306.46907248001 2025-06-14,04:48:20.000,165,11074800,4805,0,1749876499,13326.139221979996,28977.459910920006,53306.60182776 2025-06-14,04:48:21.000,165,11074867,5325,0,1749876500,13326.327838659992,34511.78826696001,53306.713621680006 2025-06-14,04:48:22.000,165,11074755,5445,0,1749876501,13326.516455339988,28515.805338089995,53306.87432544001 2025-06-14,04:48:23.000,165,11074805,5445,0,1749876502,13326.732017259994,27593.370284549994,53307.00009360001 2025-06-14,04:48:24.000,165,11074794,4765,0,1749876503,13326.94757918,24364.791204120003,53307.13284888 2025-06-14,04:48:25.000,165,11074760,4925,0,1749876504,13327.14966848,32666.67144033,53307.32150112 2025-06-14,04:48:26.000,165,11074830,4965,0,1749876505,13327.291130990001,25748.457882689996,53307.47521776001 2025-06-14,04:48:27.000,165,11074682,4925,0,1749876506,13327.425857189992,31744.278681569995,53307.67784424 2025-06-14,04:48:28.000,165,11074814,5125,0,1749876507,13327.547110769992,33589.113543,53307.81059952001 2025-06-14,04:48:29.000,165,11074843,5445,0,1749876508,13327.742463759998,27593.384382810007,53307.92239344 2025-06-14,04:48:30.000,165,11074786,4125,0,1749876509,13327.796354239988,29899.563655349993,53308.083097200004 2025-06-14,04:48:31.000,165,11074814,4805,0,1749876510,13327.964761989999,29899.725785339993,53308.201878240005 2025-06-14,04:48:32.000,165,11074818,4765,0,1749876511,13328.05907032999,28054.954366079997,53308.369569120005 2025-06-14,04:48:33.000,165,11074806,4805,0,1749876512,13328.13990604999,25748.965420049994,53308.53027288001 2025-06-14,04:48:34.000,165,11074738,3965,0,1749876513,13328.20053283999,24826.572661290003,53308.66302816 2025-06-14,04:48:35.000,165,11074756,4925,0,1749876514,13328.26789594,32667.263567250004,53308.79578344001 2025-06-14,04:48:36.000,165,11074768,4004,0,1749876515,13328.375676899996,27132.730786440006,53308.942512960006 2025-06-14,04:48:37.000,165,11074762,4965,0,1749876516,13328.49019417,28977.67138482,53309.04731976 2025-06-14,04:48:38.000,165,11074768,4845,0,1749876517,13328.564293579991,29900.261519220003,53309.19404928 2025-06-14,04:48:39.000,165,11074750,5085,0,1749876518,13328.577766199996,29900.367256169993,53309.3058432 2025-06-14,04:48:40.000,165,11074770,4805,0,1749876519,13328.564293579991,30822.971488829993,53309.45955984 2025-06-14,04:48:41.000,165,11074766,4925,0,1749876520,13328.544084649991,28517.003690190002,53309.57135376 2025-06-14,04:48:42.000,165,11074865,5405,0,1749876521,13328.496930479996,29439.61497198,53309.59930224 2025-06-14,04:48:43.000,165,11074665,5325,0,1749876522,13328.36220427999,31745.843588429998,53309.76699312 2025-06-14,04:48:44.000,165,11074661,5405,0,1749876523,13328.153378669995,28056.251405999996,53309.81590296 2025-06-14,04:48:45.000,165,11074759,5365,0,1749876524,13327.877189959989,30362.515268100004,53309.90673552 2025-06-14,04:48:46.000,165,11074834,4845,0,1749876525,13327.634682800002,30362.691496350002,53309.99058096001 2025-06-14,04:48:47.000,165,11074647,5245,0,1749876526,13327.371966710001,27134.302742429994,53310.08141352 2025-06-14,04:48:48.000,165,11074834,4885,0,1749876527,13327.10925062,30363.100345889994,53310.0744264 2025-06-14,04:48:49.000,165,11074798,4845,0,1749876528,13326.873479769994,26673.642096929994,53310.15827184001 2025-06-14,04:48:50.000,165,11074763,5325,0,1749876529,13326.657917849989,28057.703526779995,53310.214168800005 2025-06-14,04:48:51.000,165,11074850,4845,0,1749876530,13326.462564859998,30364.14361713,53310.20718168001 2025-06-14,04:48:52.000,165,11074803,5605,0,1749876531,13326.267211869992,29442.082167479995,53310.27006576 2025-06-14,04:48:53.000,165,11074873,5205,0,1749876532,13326.065122569991,32671.211080049994,53310.15827184001 2025-06-14,04:48:54.000,165,11074854,4845,0,1749876533,13325.82935172,31749.135532140004,53310.2491044 2025-06-14,04:48:55.000,165,11074816,5005,0,1749876534,13325.64073503999,24831.041809710005,53310.23513016001 2025-06-14,04:48:56.000,165,11074797,5205,0,1749876535,13325.438645739989,31288.947178350005,53310.1792332 2025-06-14,04:48:57.000,165,11074829,5445,0,1749876536,13325.256765370003,31289.433568320004,53310.20019456 2025-06-14,04:48:58.000,165,11074685,5205,0,1749876537,13325.128775479992,30828.596694570006,53310.22814304001 2025-06-14,04:48:59.000,165,11074798,4805,0,1749876538,13325.014258210002,28061.601695670004,53310.22115592 2025-06-14,04:49:00.000,165,11074807,5285,0,1749876539,13324.987312969992,26678.266326209996,53310.22814304001 2025-06-14,04:49:01.000,165,11074826,4765,0,1749876540,13324.926686179992,29446.107220709993,53310.20019456 2025-06-14,04:49:02.000,165,11074786,4965,0,1749876541,13324.940158799996,28985.030676540002,53310.19320744 2025-06-14,04:49:03.000,165,11074837,5205,0,1749876542,13324.926686179992,28985.164610010004,53310.20019456 2025-06-14,04:49:04.000,165,11074777,5085,0,1749876543,13324.994049280001,26217.73256505,53310.20718168001 2025-06-14,04:49:05.000,165,11074819,4605,0,1749876544,13325.068148689992,24833.97424779,53310.19320744 2025-06-14,04:49:06.000,165,11074832,4685,0,1749876545,13325.196138580002,29446.565414159995,53310.263078640004 2025-06-14,04:49:07.000,165,11074768,4045,0,1749876546,13325.317392159988,27140.301552060002,53310.27006576 2025-06-14,04:49:08.000,165,11074771,5245,0,1749876547,13325.519481459989,24834.009493439997,53310.34692408 2025-06-14,04:49:09.000,165,11074796,4925,0,1749876548,13325.74177968999,28985.36198565,53310.32596272001 2025-06-14,04:49:10.000,165,11074798,4925,0,1749876549,13325.997759469996,32214.138441720002,53310.40980816 2025-06-14,04:49:11.000,165,11074831,5325,0,1749876550,13326.267211869992,31291.54830732,53310.458718 2025-06-14,04:49:12.000,165,11074787,5245,0,1749876551,13326.550136889993,25295.12128326,53310.395833919996 2025-06-14,04:49:13.000,165,11074816,4605,0,1749876552,13326.812852979994,32213.877623909997,53310.47967936 2025-06-14,04:49:14.000,165,11074780,4845,0,1749876553,13327.04862383,27601.208917109994,53310.500640720005 2025-06-14,04:49:15.000,165,11074814,4845,0,1749876554,13327.284394679991,33136.242186150004,53310.549550560005 2025-06-14,04:49:16.000,165,11074816,4045,0,1749876555,13327.506692909992,29907.388189649995,53310.53557632 2025-06-14,04:49:17.000,165,11074816,4925,0,1749876556,13327.675100660002,29446.02968028,53310.58448616 2025-06-14,04:49:18.000,165,11074820,4125,0,1749876557,13327.836772099989,27600.962197560002,53310.57051192001 2025-06-14,04:49:19.000,165,11074842,5044,0,1749876558,13327.99844353999,29445.952139850007,53310.59147328001 2025-06-14,04:49:20.000,165,11074779,5445,0,1749876559,13328.11969711999,22527.104160510004,53310.66134448001 2025-06-14,04:49:21.000,165,11074813,5605,0,1749876560,13328.22074176999,32674.481876370002,53310.66134448001 2025-06-14,04:49:22.000,165,11074823,5445,0,1749876561,13328.32178641999,26216.76683424,53310.64737024 2025-06-14,04:49:23.000,165,11074783,5525,0,1749876562,13328.422831069991,28522.917910260003,53310.64038312001 2025-06-14,04:49:24.000,165,11074780,4845,0,1749876563,13328.46998524,25755.253244010004,53310.668331600005 2025-06-14,04:49:25.000,165,11074823,5445,0,1749876564,13328.443039999991,28522.523158979995,53310.68230584 2025-06-14,04:49:26.000,165,11074701,5165,0,1749876565,13328.422831069991,30367.329823890002,53310.598460400004 2025-06-14,04:49:27.000,165,11074707,5165,0,1749876566,13328.375676899996,28983.29659056,53310.61243464001 2025-06-14,04:49:28.000,165,11074674,4605,0,1749876567,13328.36220427999,28521.747754680007,53310.61243464001 2025-06-14,04:49:29.000,165,11074654,4805,0,1749876568,13328.26115962999,27599.05188333,53310.549550560005 2025-06-14,04:49:30.000,165,11074675,5485,0,1749876569,13328.234214389995,31750.030771649996,53310.48666648 2025-06-14,04:49:31.000,165,11074852,4965,0,1749876570,13328.13990604999,26214.934060440006,53310.34692408 2025-06-14,04:49:32.000,165,11074842,4885,0,1749876571,13328.03886139999,31288.36914969,53310.23513016001 2025-06-14,04:49:33.000,165,11074833,5645,0,1749876572,13327.99844353999,28520.85251517,53310.13032336 2025-06-14,04:49:34.000,165,11074858,4765,0,1749876573,13327.944553059999,27598.28352816,53309.92070976001 2025-06-14,04:49:35.000,165,11074867,5325,0,1749876574,13327.917607819989,28981.907911949995,53309.87179992001 2025-06-14,04:49:36.000,165,11074865,5445,0,1749876575,13327.830035789993,34516.70151057,53309.75301888001 2025-06-14,04:49:37.000,165,11074795,5245,0,1749876576,13327.702045899998,33132.92909505,53309.6202636 2025-06-14,04:49:38.000,165,11074834,4965,0,1749876577,13327.526901839992,33132.92204592,53309.51545680001 2025-06-14,04:49:39.000,165,11074794,4845,0,1749876578,13327.351757780001,27598.12139817,53309.43161136 2025-06-14,04:49:40.000,165,11074806,4765,0,1749876579,13327.196822649996,31288.21406883,53309.28488184 2025-06-14,04:49:41.000,165,11074797,5205,0,1749876580,13327.04862383,28059.747774479998,53309.21501064 2025-06-14,04:49:42.000,165,11074850,4765,0,1749876581,13326.84653453,32211.11436495,53309.089242480004 2025-06-14,04:49:43.000,165,11074850,4965,0,1749876582,13326.671390469994,23909.071998750005,53309.05430688001 2025-06-14,04:49:44.000,165,11074810,4925,0,1749876583,13326.435619620002,32211.826327079994,53308.94950008 2025-06-14,04:49:45.000,165,11074845,5245,0,1749876584,13326.253739250002,29444.711492970004,53308.85866752 2025-06-14,04:49:46.000,165,11074772,4925,0,1749876585,13326.065122569991,30828.83636499,53308.74687360001 2025-06-14,04:49:47.000,165,11074852,4245,0,1749876586,13325.90345112999,28984.212977460003,53308.7818092 2025-06-14,04:49:48.000,165,11074829,4485,0,1749876587,13325.78219754999,30368.429488170004,53308.68398952 2025-06-14,04:49:49.000,165,11074857,5245,0,1749876588,13325.654207659994,28062.567426480004,53308.656041040005 2025-06-14,04:49:50.000,165,11074818,4885,0,1749876589,13325.53969038999,26679.17566398,53308.62110544 2025-06-14,04:49:51.000,165,11074850,4805,0,1749876590,13325.452118359994,27602.068910970003,53308.607131200006 2025-06-14,04:49:52.000,165,11074842,4605,0,1749876591,13325.378018949988,30370.043738940003,53308.56520848 2025-06-14,04:49:53.000,165,11074857,5245,0,1749876592,13325.236556440002,35444.3740677,53308.51629864 2025-06-14,04:49:54.000,165,11074849,5365,0,1749876593,13325.108566549992,31293.345835469998,53308.4673888 2025-06-14,04:49:55.000,165,11074824,4645,0,1749876594,13324.973840350001,30371.157501480004,53308.40450472 2025-06-14,04:49:56.000,165,11074817,5525,0,1749876595,13324.77175105,28526.491819169998,53308.44642744 2025-06-14,04:49:57.000,165,11074832,4004,0,1749876596,13324.64376115999,32678.35889787,53308.39053048001 2025-06-14,04:49:58.000,165,11074868,4004,0,1749876597,13324.455144479994,28066.056745830007,53308.33463352 2025-06-14,04:49:59.000,165,11074848,4845,0,1749876598,13324.280000419989,28988.964091079994,53308.320659280005 2025-06-14,04:50:00.000,165,11074806,4765,0,1749876599,13324.131801599993,28989.323596710004,53308.22283960001 2025-06-14,04:50:01.000,165,11074829,4485,0,1749876600,13323.970130159993,30834.792879839995,53308.104058560006 2025-06-14,04:50:02.000,165,11074755,5325,0,1749876601,13323.882558129997,30835.152385470006,53308.04816160001 2025-06-14,04:50:03.000,165,11074816,4925,0,1749876602,13323.808458719992,28990.310474910002,53308.04117448 2025-06-14,04:50:04.000,165,11074786,4965,0,1749876603,13323.640050969996,29451.718328190007,53307.97829040001 2025-06-14,04:50:05.000,165,11074785,5285,0,1749876604,13323.478379529995,30374.428297799997,53307.84553512 2025-06-14,04:50:06.000,165,11074822,5005,0,1749876605,13323.36386225999,25761.675001440002,53307.7337412 2025-06-14,04:50:07.000,165,11074820,4925,0,1749876606,13323.30997178,29913.281262329998,53307.62194728001 2025-06-14,04:50:08.000,165,11074794,4965,0,1749876607,13323.22239974999,25761.71024709,53307.600985920006 2025-06-14,04:50:09.000,165,11074853,5285,0,1749876608,13323.168509269999,30835.85024934,53307.44726928 2025-06-14,04:50:10.000,165,11074821,5325,0,1749876609,13323.087673549999,28990.564243589994,53307.34246248 2025-06-14,04:50:11.000,165,11074800,4885,0,1749876610,13323.000101519989,28067.931814409996,53307.28656552001 2025-06-14,04:50:12.000,165,11074814,4725,0,1749876611,13322.973156279993,28990.33867143,53307.1747716 2025-06-14,04:50:13.000,165,11074856,5285,0,1749876612,13322.905793179998,30374.012399130006,53307.09092616001 2025-06-14,04:50:14.000,165,11074797,5405,0,1749876613,13322.912529489993,28067.339687490006,53307.02105496001 2025-06-14,04:50:15.000,165,11074831,4645,0,1749876614,13322.932738419993,28067.036574900005,53306.86733832 2025-06-14,04:50:16.000,165,11074812,5044,0,1749876615,13322.912529489993,28528.05672603,53306.69964744 2025-06-14,04:50:17.000,165,11074873,5245,0,1749876616,13322.818221150003,29450.37194436,53306.60881488 2025-06-14,04:50:18.000,165,11074809,5605,0,1749876617,13322.757594360002,25759.891571550004,53306.524969440004 2025-06-14,04:50:19.000,165,11074791,5285,0,1749876618,13322.723912809997,28527.28132173,53306.35029144001 2025-06-14,04:50:20.000,165,11074829,5325,0,1749876619,13322.750858049993,28988.386062420002,53306.30138160001 2025-06-14,04:50:21.000,165,11074861,4565,0,1749876620,13322.710440189992,26681.72744904,53306.24548464 2025-06-14,04:50:22.000,165,11074829,5285,0,1749876621,13322.649813399992,29910.398168159998,53306.1965748 2025-06-14,04:50:23.000,165,11074858,5005,0,1749876622,13322.508350889992,28987.62475638,53306.17561344 2025-06-14,04:50:24.000,165,11074784,5285,0,1749876623,13322.366888379991,28987.441479,53305.972986960005 2025-06-14,04:50:25.000,165,11074824,5005,0,1749876624,13322.32647051999,28526.111166150004,53305.89612864001 2025-06-14,04:50:26.000,165,11074815,5525,0,1749876625,13322.19174432,27142.23301368,53305.924077120006 2025-06-14,04:50:27.000,165,11074813,5165,0,1749876626,13322.1109086,30832.32568434,53305.903115760004 2025-06-14,04:50:28.000,165,11074806,4845,0,1749876627,13321.935764539994,31293.47271981,53305.8122832 2025-06-14,04:50:29.000,165,11074796,4925,0,1749876628,13321.801038339989,29909.74259907,53305.81927032 2025-06-14,04:50:30.000,165,11074783,5325,0,1749876629,13321.706729999998,30371.136354090006,53305.77734760001 2025-06-14,04:50:31.000,165,11074829,5245,0,1749876630,13321.558531180002,29909.855385150004,53305.72145064 2025-06-14,04:50:32.000,165,11074637,5485,0,1749876631,13321.450750219992,29448.637858379996,53305.742412 2025-06-14,04:50:33.000,165,11074675,5285,0,1749876632,13321.275606160001,32216.358917670004,53305.66555368 2025-06-14,04:50:34.000,165,11074857,5085,0,1749876633,13321.17456151,30371.326680600003,53305.79830896001 2025-06-14,04:50:35.000,165,11074855,5445,0,1749876634,13320.98594482999,27142.486782360007,53305.74939912001 2025-06-14,04:50:36.000,165,11074850,4925,0,1749876635,13320.76364659999,31294.022551949995,53305.72145064 2025-06-14,04:50:37.000,165,11074820,4925,0,1749876636,13320.561557299989,27603.929881289994,53305.77036048 2025-06-14,04:50:38.000,165,11074831,5485,0,1749876637,13320.278632280002,28526.421327870004,53305.76337336 2025-06-14,04:50:39.000,165,11074794,4885,0,1749876638,13319.995707260001,29910.264234689996,53305.84023168 2025-06-14,04:50:40.000,165,11074807,5165,0,1749876639,13319.80709057999,28987.76573898,53305.8122832 2025-06-14,04:50:41.000,165,11074815,5325,0,1749876640,13319.59152866,26681.42433645,53305.8821544 2025-06-14,04:50:42.000,165,11074786,4885,0,1749876641,13319.409648289999,26220.072876210004,53305.854205920004 2025-06-14,04:50:43.000,165,11074787,5245,0,1749876642,13319.214295299993,23913.738522810003,53305.924077120006 2025-06-14,04:50:44.000,165,11074801,5205,0,1749876643,13319.032414929992,29910.278332949994,53305.972986960005 2025-06-14,04:50:45.000,165,11074814,4885,0,1749876644,13318.890952419992,30832.84027083,53306.03587104001 2025-06-14,04:50:46.000,165,11074795,5285,0,1749876645,13318.6753905,28987.75868985,53306.04984528 2025-06-14,04:50:47.000,165,11074766,4685,0,1749876646,13318.480037509995,33600.526084469995,53306.03587104001 2025-06-14,04:50:48.000,165,11074814,5005,0,1749876647,13318.271211899999,34523.09507148,53306.140677840005 2025-06-14,04:50:49.000,165,11074804,4965,0,1749876648,13318.089331529998,28526.576408730005,53306.11272936001 2025-06-14,04:50:50.000,165,11074757,5605,0,1749876649,13317.934396399993,26681.508926010007,53306.1965748 2025-06-14,04:50:51.000,165,11074785,5365,0,1749876650,13317.698625550001,26681.523024270005,53306.14766496 2025-06-14,04:50:52.000,165,11074789,5645,0,1749876651,13317.624526139996,28987.864426800006,53306.210549040006 2025-06-14,04:50:53.000,165,11074672,5005,0,1749876652,13317.44938207999,28065.372980219996,53306.35029144001 2025-06-14,04:50:54.000,165,11074685,5205,0,1749876653,13317.35507374,32216.88760242,53306.29439448 2025-06-14,04:50:55.000,165,11074820,4965,0,1749876654,13317.22708384999,27142.966123200007,53306.308368720005 2025-06-14,04:50:56.000,165,11074824,4645,0,1749876655,13317.10583026999,31755.75466521,53306.427149760006 2025-06-14,04:50:57.000,165,11074785,5525,0,1749876656,13316.957631449994,27143.093007539996,53306.427149760006 2025-06-14,04:50:58.000,165,11074790,4965,0,1749876657,13316.863323109988,24836.779801530007,53306.476059600005 2025-06-14,04:50:59.000,165,11074785,5325,0,1749876658,13316.681442740002,28526.95001262,53306.427149760006 2025-06-14,04:51:00.000,165,11074787,5325,0,1749876659,13316.566925469997,23914.281305819997,53306.53195656 2025-06-14,04:51:01.000,165,11074816,5044,0,1749876660,13316.459144510001,31755.973188239994,53306.46208536 2025-06-14,04:51:02.000,165,11074799,5365,0,1749876661,13316.317682,27604.51495908,53306.573879280004 2025-06-14,04:51:03.000,165,11074828,4805,0,1749876662,13316.16948317999,32678.49988047,53306.60182776 2025-06-14,04:51:04.000,165,11074838,4845,0,1749876663,13315.99433912,29449.55424528,53306.67169896 2025-06-14,04:51:05.000,165,11074802,4925,0,1749876664,13315.812458749999,29910.933902040008,53306.61580200001 2025-06-14,04:51:06.000,165,11074779,5325,0,1749876665,13315.650787309998,28065.922812360004,53306.60881488 2025-06-14,04:51:07.000,165,11074837,5285,0,1749876666,13315.536270039993,30372.278313150004,53306.63676336001 2025-06-14,04:51:08.000,165,11074791,5285,0,1749876667,13315.367862289997,26682.05875815,53306.63676336001 2025-06-14,04:51:09.000,165,11074878,4805,0,1749876668,13315.159036680001,27604.627745160004,53306.55291792 2025-06-14,04:51:10.000,165,11074821,5125,0,1749876669,13314.87611166,27604.698236459997,53306.56689216001 2025-06-14,04:51:11.000,165,11074851,4525,0,1749876670,13314.566241399989,25759.588458960003,53306.49702096001 2025-06-14,04:51:12.000,165,11074853,4405,0,1749876671,13314.256371139993,29910.99734421,53306.43413688 2025-06-14,04:51:13.000,165,11074846,4965,0,1749876672,13313.939764570001,30833.538134700008,53306.357278560004 2025-06-14,04:51:14.000,165,11074781,5365,0,1749876673,13313.623157999995,31294.76975973,53306.259458880006 2025-06-14,04:51:15.000,165,11074816,4805,0,1749876674,13313.286342499989,31294.76975973,53306.15465208 2025-06-14,04:51:16.000,165,11074830,5085,0,1749876675,13312.989944859997,29449.54719615,53306.10574224 2025-06-14,04:51:17.000,165,11074817,5325,0,1749876676,13312.727228769996,29449.37801703,53306.00093544 2025-06-14,04:51:18.000,165,11074835,5205,0,1749876677,13312.51166684999,24836.51898372,53305.82625744001 2025-06-14,04:51:19.000,165,11074783,5285,0,1749876678,13312.302841239994,27142.782845819995,53305.72843776001 2025-06-14,04:51:20.000,165,11074800,4805,0,1749876679,13312.120960869994,29910.299480340007,53305.56074688001 2025-06-14,04:51:21.000,165,11074845,5125,0,1749876680,13311.932344189998,30832.67814084,53305.44196584001 2025-06-14,04:51:22.000,165,11074805,5205,0,1749876681,13311.797617989992,33600.1806771,53305.29523632001 2025-06-14,04:51:23.000,165,11074831,5405,0,1749876682,13311.662891790002,28064.84429547,53305.17645528001 2025-06-14,04:51:24.000,165,11074845,5165,0,1749876683,13311.521429280001,28987.244103360004,53305.00876440001 2025-06-14,04:51:25.000,165,11074836,4965,0,1749876684,13311.406912009996,29909.658009510007,53304.88299624 2025-06-14,04:51:26.000,165,11074812,4765,0,1749876685,13311.37323045999,27141.803016749996,53304.729279600004 2025-06-14,04:51:27.000,165,11074842,4965,0,1749876686,13311.31260366999,28525.36395837,53304.62447280001 2025-06-14,04:51:28.000,165,11074855,5605,0,1749876687,13311.245240569995,24834.954076859998,53304.56857584 2025-06-14,04:51:29.000,165,11074867,5165,0,1749876688,13311.15766854,31753.639926210002,53304.48473040001 2025-06-14,04:51:30.000,165,11074839,5445,0,1749876689,13311.063360199994,27140.837285939997,53304.2751168 2025-06-14,04:51:31.000,165,11074815,5125,0,1749876690,13310.975788169999,29908.156544819998,53304.21921984001 2025-06-14,04:51:32.000,165,11074870,4765,0,1749876691,13310.793907799998,29907.930972660004,53304.19127136001 2025-06-14,04:51:33.000,165,11074859,5365,0,1749876692,13310.605291120002,32675.16564198,53304.009606240004 2025-06-14,04:51:34.000,165,11074871,5365,0,1749876693,13310.382992890001,27139.758769050008,53303.911786560006 2025-06-14,04:51:35.000,165,11074789,5365,0,1749876694,13310.16069466,28062.010545209996,53303.77903128 2025-06-14,04:51:36.000,165,11074819,5405,0,1749876695,13309.91145118999,28984.24822311,53303.723134320004 2025-06-14,04:51:37.000,165,11074828,4925,0,1749876696,13309.615053549998,30367.654083870002,53303.52050784001 2025-06-14,04:51:38.000,165,11074811,5325,0,1749876697,13309.271501739997,28983.705440100006,53303.41570104 2025-06-14,04:51:39.000,165,11074812,4765,0,1749876698,13308.82016897,25754.745706650006,53303.27595864 2025-06-14,04:51:40.000,165,11074828,4925,0,1749876699,13308.429462989989,33134.56449321,53303.18512608001 2025-06-14,04:51:41.000,165,11074817,5325,0,1749876700,13308.005075460002,25293.225067289997,53302.96153824 2025-06-14,04:51:42.000,165,11074807,5365,0,1749876701,13307.51332482999,28983.021674489995,53302.77987312001 2025-06-14,04:51:43.000,165,11074842,4885,0,1749876702,13307.068728369988,30366.660156540005,53302.59122088001 2025-06-14,04:51:44.000,165,11074823,5325,0,1749876703,13306.58371405,30366.519173940003,53302.39558152001 2025-06-14,04:51:45.000,165,11074804,4845,0,1749876704,13306.105436039994,31750.256343810004,53302.185967920006 2025-06-14,04:51:46.000,165,11074886,4885,0,1749876705,13305.660839579992,27598.995490290006,53302.018277040006 2025-06-14,04:51:47.000,165,11074823,5245,0,1749876706,13305.22297943,28521.50103513,53301.80866344 2025-06-14,04:51:48.000,165,11074797,5205,0,1749876707,13304.724492489993,27137.820258299995,53301.515204400006 2025-06-14,04:51:49.000,165,11074769,5285,0,1749876708,13304.246214480001,29905.25230326,53301.2357196 2025-06-14,04:51:50.000,165,11074801,5525,0,1749876709,13303.75446384999,28060.304655750006,53300.942260560005 2025-06-14,04:51:51.000,165,11074787,5325,0,1749876710,13303.269449530002,27137.855503950006,53300.7116856 2025-06-14,04:51:52.000,165,11074813,5325,0,1749876711,13302.730544729995,32672.783036039997,53300.49508488 2025-06-14,04:51:53.000,165,11074794,4845,0,1749876712,13302.124276829993,28982.838397109997,53300.27848416 2025-06-14,04:51:54.000,165,11074802,5005,0,1749876713,13301.5651631,28060.35399966,53299.92912816001 2025-06-14,04:51:55.000,165,11074788,5005,0,1749876714,13300.938686269998,28060.332852270003,53299.62169488001 2025-06-14,04:51:56.000,165,11074830,4965,0,1749876715,13300.34589099,28521.564477299995,53299.384132800005 2025-06-14,04:51:57.000,165,11074800,3924,0,1749876716,13299.773304640003,33595.26743349001,53299.12560936 2025-06-14,04:51:58.000,165,11074821,5245,0,1749876717,13299.18724567,25292.907856439997,53298.83913744 2025-06-14,04:52:00.000,165,11074800,4165,0,1749876719,13298.02186403999,26676.63797718,53298.28016784001 2025-06-14,04:52:01.000,165,11074778,4765,0,1749876720,13297.530113409994,23448.009552839998,53297.972734560004 2025-06-14,04:52:02.000,165,11074811,5565,0,1749876721,13296.923845509991,22986.728583899996,53297.77010808001 2025-06-14,04:52:03.000,165,11074847,5125,0,1749876722,13296.337786539989,32211.7840323,53297.490623280006 2025-06-14,04:52:04.000,165,11074796,4965,0,1749876723,13295.805618049992,27599.432536349996,53297.21113848 2025-06-14,04:52:05.000,165,11074799,5245,0,1749876724,13295.253240629994,28522.022670749997,53297.00152488 2025-06-14,04:52:06.000,165,11074803,5125,0,1749876725,13294.727808449992,28522.13545683,53296.76396280001 2025-06-14,04:52:07.000,165,11074799,4565,0,1749876726,13294.22932151,28983.522162719994,53296.484478000006 2025-06-14,04:52:08.000,165,11074801,5365,0,1749876727,13293.730834569993,23448.714465840007,53296.26089016001 2025-06-14,04:52:09.000,165,11074811,5245,0,1749876728,13293.299710729996,28983.867570090006,53295.960444000004 2025-06-14,04:52:10.000,165,11074787,5325,0,1749876729,13292.86858689,31751.666169810007,53295.70890768 2025-06-14,04:52:11.000,165,11074785,5285,0,1749876730,13292.484617219998,28061.876611739994,53295.56916528001 2025-06-14,04:52:12.000,165,11074801,5005,0,1749876731,13292.087174929991,32213.341890030002,53295.40147440001 2025-06-14,04:52:13.000,165,11074813,5405,0,1749876732,13291.736886809995,24833.530152599997,53295.17788656 2025-06-14,04:52:14.000,165,11074803,5525,0,1749876733,13291.332708209993,28062.539229960006,53294.99622144001 2025-06-14,04:52:15.000,165,11074797,5245,0,1749876734,13290.995892710001,28523.968230629995,53294.7726336 2025-06-14,04:52:16.000,165,11074821,5285,0,1749876735,13290.61192304,30830.344878810007,53294.65385256 2025-06-14,04:52:17.000,165,11074819,5245,0,1749876736,13290.328998019999,27140.379092489995,53294.54904576 2025-06-14,04:52:18.000,165,11074784,4925,0,1749876737,13290.005655139998,27601.7939949,53294.40930336 2025-06-14,04:52:19.000,165,11074805,5365,0,1749876738,13289.695784880001,30830.774875739997,53294.3184708 2025-06-14,04:52:20.000,165,11074843,5044,0,1749876739,13289.31181521,30830.958153119995,53294.12283144 2025-06-14,04:52:21.000,165,11074831,5525,0,1749876740,13288.981736019989,32676.208913220005,53293.920204960006 2025-06-14,04:52:22.000,165,11074861,5405,0,1749876741,13288.651656829992,22989.921839789997,53293.85732088 2025-06-14,04:52:23.000,165,11074832,4805,0,1749876742,13288.32831394999,27602.724480060002,53293.80841104 2025-06-14,04:52:24.000,165,11074834,4805,0,1749876743,13288.00497106999,28064.097087689996,53293.64770728 2025-06-14,04:52:25.000,165,11074807,5365,0,1749876744,13287.688364499998,27602.985297870007,53293.64770728 2025-06-14,04:52:26.000,165,11074780,4805,0,1749876745,13287.445857339997,27141.91580283,53293.55687472001 2025-06-14,04:52:27.000,165,11074835,5405,0,1749876746,13287.169668629991,32677.188742290004,53293.50796488001 2025-06-14,04:52:28.000,165,11074816,4885,0,1749876747,13286.91368885,33138.65298861,53293.43809368001 2025-06-14,04:52:29.000,165,11074776,4845,0,1749876748,13286.624027519989,30832.48781433,53293.41014520001 2025-06-14,04:52:30.000,165,11074847,5405,0,1749876749,13286.273739399992,30832.748632140007,53293.36822248001 2025-06-14,04:52:31.000,165,11074779,5325,0,1749876750,13286.004286999996,27142.818091470006,53293.36123536 2025-06-14,04:52:32.000,165,11074793,5405,0,1749876751,13285.71462567,29449.349820510004,53293.32629976 2025-06-14,04:52:33.000,165,11074804,4685,0,1749876752,13285.411491719999,30372.066839249994,53293.27040280001 2025-06-14,04:52:34.000,165,11074819,5325,0,1749876753,13285.121830390002,33601.153457039996,53293.20751872 2025-06-14,04:52:35.000,165,11074812,4885,0,1749876754,13284.785014889996,28988.632781969995,53293.21450584 2025-06-14,04:52:36.000,165,11074826,4885,0,1749876755,13284.4549357,32679.049712609994,53293.228480080004 2025-06-14,04:52:37.000,165,11074795,5285,0,1749876756,13284.104647579989,32679.197744339996,53293.17258312001 2025-06-14,04:52:38.000,165,11074811,5285,0,1749876757,13283.727414219997,24837.66799191,53293.165596 2025-06-14,04:52:39.000,165,11074739,5165,0,1749876758,13283.37038978999,28527.92279256,53293.15162176001 2025-06-14,04:52:40.000,165,11074814,4725,0,1749876759,13283.033574289999,27605.46659163,53293.15162176001 2025-06-14,04:52:41.000,165,11074859,5365,0,1749876760,13282.750649269998,28066.888543170004,53293.20751872 2025-06-14,04:52:42.000,165,11074794,4765,0,1749876761,13282.393624839991,31295.813030970006,53293.22149296001 2025-06-14,04:52:43.000,165,11074807,5405,0,1749876762,13282.083754579995,34063.52704113,53293.179570240005 2025-06-14,04:52:44.000,165,11074813,5125,0,1749876763,13281.780620629994,32679.655937789998,53293.20053160001 2025-06-14,04:52:45.000,165,11074850,4845,0,1749876764,13281.437068819992,32218.382017979995,53293.165596 2025-06-14,04:52:46.000,165,11074852,4965,0,1749876765,13281.167616419996,30834.546160290003,53293.18655736 2025-06-14,04:52:47.000,165,11074803,5325,0,1749876766,13280.87795509,28528.183610370004,53293.25642856 2025-06-14,04:52:48.000,165,11074861,5645,0,1749876767,13280.547875899989,29450.66095869,53293.21450584 2025-06-14,04:52:49.000,165,11074793,5445,0,1749876768,13280.264950880002,29450.632762170004,53293.22149296001 2025-06-14,04:52:50.000,165,11074817,5165,0,1749876769,13280.049388959997,33602.05574568,53293.13764752 2025-06-14,04:52:51.000,165,11074848,5044,0,1749876770,13279.83382703999,30373.152405269997,53293.15860888 2025-06-14,04:52:52.000,165,11074792,4805,0,1749876771,13279.584583569995,30373.046668320007,53293.109699040004 2025-06-14,04:52:53.000,165,11074838,4965,0,1749876772,13279.42964843999,31295.54516403,53293.14463464 2025-06-14,04:52:54.000,165,11074816,4965,0,1749876773,13279.261240689993,32679.352825199996,53293.130660400006 2025-06-14,04:52:55.000,165,11074653,5285,0,1749876774,13279.187141279988,29450.259158279994,53293.11668616 2025-06-14,04:52:56.000,165,11074648,4565,0,1749876775,13279.092832939998,29911.399144619994,53293.13764752 2025-06-14,04:52:57.000,165,11074815,5205,0,1749876776,13279.072624009998,26682.354821610003,53293.12367328001 2025-06-14,04:52:58.000,165,11074796,4925,0,1749876777,13279.052415079997,28066.056745830007,53293.165596 2025-06-14,04:52:59.000,165,11074854,4605,0,1749876778,13279.045678770002,30372.362902709996,53293.15162176001 2025-06-14,04:53:01.000,165,11074861,5405,0,1749876780,13279.072624009998,29910.736526399996,53293.17258312001 2025-06-14,04:53:02.000,165,11074831,5205,0,1749876781,13279.126514490003,28065.429373260005,53293.24245432001 2025-06-14,04:53:03.000,165,11074821,5285,0,1749876782,13279.200613899993,34522.93294149,53293.32629976 2025-06-14,04:53:04.000,165,11074832,4885,0,1749876783,13279.308394859989,30371.291434950006,53293.3053384 2025-06-14,04:53:05.000,165,11074852,4725,0,1749876784,13279.342076409994,28987.230005100006,53293.36123536 2025-06-14,04:53:06.000,165,11074865,5085,0,1749876785,13279.416175819999,24374.26523484,53293.40315808 2025-06-14,04:53:07.000,165,11074841,5365,0,1749876786,13279.51048415999,23912.716398959994,53293.45905504001 2025-06-14,04:53:08.000,165,11074814,4605,0,1749876787,13279.57111094999,28986.285421680004,53293.445080800004 2025-06-14,04:53:09.000,165,11074651,5285,0,1749876788,13279.63173773999,33137.4052926,53293.514952000005 2025-06-14,04:53:10.000,165,11074829,5445,0,1749876789,13279.705837149995,27602.033665320007,53293.50097776 2025-06-14,04:53:11.000,165,11074821,5525,0,1749876790,13279.83382703999,29446.896723269994,53293.584823200006 2025-06-14,04:53:12.000,165,11074803,5125,0,1749876791,13279.928135379996,29446.706396759997,53293.59879744 2025-06-14,04:53:13.000,165,11074812,4845,0,1749876792,13279.975289549991,26217.72551592,53293.66866864 2025-06-14,04:53:14.000,165,11074817,5285,0,1749876793,13280.062861580001,24833.80506867,53293.71059136 2025-06-14,04:53:15.000,165,11074844,4885,0,1749876794,13280.103279440002,30829.900783620003,53293.72456560001 2025-06-14,04:53:16.000,165,11074848,5005,0,1749876795,13280.130224679997,33135.94612269,53293.71059136 2025-06-14,04:53:17.000,165,11074788,5005,0,1749876796,13280.123488370002,32674.453679850005,53293.79443680001 2025-06-14,04:53:18.000,165,11074815,5285,0,1749876797,13280.136960989992,27600.482856720002,53293.80841104 2025-06-14,04:53:19.000,165,11074833,5325,0,1749876798,13280.103279440002,31751.518138080006,53293.9341792 2025-06-14,04:53:20.000,165,11074785,5365,0,1749876799,13280.130224679997,30828.913905420006,53293.92719208 2025-06-14,04:53:21.000,165,11074799,5285,0,1749876800,13280.130224679997,25754.943082290003,53293.969114800006 2025-06-14,04:53:22.000,165,11074762,4965,0,1749876801,13280.069597889997,28060.932028320007,53293.96212768001 2025-06-14,04:53:23.000,165,11074842,4845,0,1749876802,13280.042652650001,32211.960260549997,53293.95514056 2025-06-14,04:53:24.000,165,11074845,5285,0,1749876803,13280.049388959997,26676.76486152,53293.99706328 2025-06-14,04:53:25.000,165,11074793,5325,0,1749876804,13280.056125269992,30366.469830029993,53294.04597312 2025-06-14,04:53:26.000,165,11074855,5445,0,1749876805,13280.116752059992,28982.450694960004,53294.0040504 2025-06-14,04:53:27.000,165,11074811,5205,0,1749876806,13280.177378849992,29904.730667640004,53293.97610192 2025-06-14,04:53:28.000,165,11074798,5044,0,1749876807,13280.231269329997,26214.5252109,53293.99007616001 2025-06-14,04:53:29.000,165,11074764,4925,0,1749876808,13280.325577670003,24369.260352540005,53293.969114800006 2025-06-14,04:53:30.000,165,11074645,5445,0,1749876809,13280.419886009993,28058.887780620003,53293.96212768001 2025-06-14,04:53:31.000,165,11074806,4685,0,1749876810,13280.541139589994,31287.191944980004,53293.92719208 2025-06-14,04:53:32.000,165,11074817,5445,0,1749876811,13280.554612209999,34054.2856317,53293.850333760005 2025-06-14,04:53:33.000,165,11074797,5325,0,1749876812,13280.642184239994,30825.403438680005,53293.80841104 2025-06-14,04:53:34.000,165,11074852,4765,0,1749876813,13280.68933840999,29441.426598389997,53293.850333760005 2025-06-14,04:53:35.000,165,11074846,5044,0,1749876814,13280.803855679995,25751.326878599997,53293.85732088 2025-06-14,04:53:36.000,165,11074837,5445,0,1749876815,13280.884691399995,28979.6169447,53293.78744968 2025-06-14,04:53:37.000,165,11074810,4765,0,1749876816,13280.965527119995,24828.271501619995,53293.76648832 2025-06-14,04:53:38.000,165,11074789,5445,0,1749876817,13280.99920867,28056.561567719997,53293.752514080006 2025-06-14,04:53:39.000,165,11074776,4885,0,1749876818,13280.99920867,31746.083258850005,53293.71059136 2025-06-14,04:53:40.000,165,11074786,4885,0,1749876819,13281.093517009991,29439.65021763,53293.67565576001 2025-06-14,04:53:41.000,165,11074811,5365,0,1749876820,13281.174352729991,27594.44175231,53293.64072016 2025-06-14,04:53:42.000,165,11074782,4845,0,1749876821,13281.275397379992,30822.767064059997,53293.7595012 2025-06-14,04:53:43.000,165,11074864,4925,0,1749876822,13281.362969410002,32667.383402460007,53293.76648832 2025-06-14,04:53:44.000,165,11074787,5285,0,1749876823,13281.484222990002,31744.793268060006,53293.7595012 2025-06-14,04:53:45.000,165,11074779,4485,0,1749876824,13281.612212879998,26210.02081683,53293.69661712 2025-06-14,04:53:46.000,165,11074781,5165,0,1749876825,13281.780620629994,29438.35317771,53293.66866864 2025-06-14,04:53:47.000,165,11074799,5205,0,1749876826,13281.91534683,27132.110463000005,53293.55687472001 2025-06-14,04:53:48.000,165,11074803,5285,0,1749876827,13282.13090874999,27131.863743449998,53293.66168152 2025-06-14,04:53:49.000,165,11074803,5365,0,1749876828,13282.366679599996,26670.420644519996,53293.74552696001 2025-06-14,04:53:50.000,165,11074807,5325,0,1749876829,13282.555296279992,26670.188023230003,53293.83635952 2025-06-14,04:53:51.000,165,11074803,5044,0,1749876830,13282.723704030002,29898.407598029997,53293.77347544001 2025-06-14,04:53:52.000,165,11074755,5445,0,1749876831,13282.905584399989,28053.382410089995,53293.780462560004 2025-06-14,04:53:53.000,165,11074737,5485,0,1749876832,13283.040310599994,29436.795319979996,53293.87828224 2025-06-14,04:53:54.000,165,11074762,4845,0,1749876833,13283.14809155999,28975.415663220003,53294.03898600001 2025-06-14,04:53:55.000,165,11074735,5285,0,1749876834,13283.26934513999,35432.06628672,53293.99007616001 2025-06-14,04:53:56.000,165,11074800,5205,0,1749876835,13283.33670824,28975.042059329993,53294.12981856001 2025-06-14,04:53:57.000,165,11074771,5285,0,1749876836,13283.363653479995,29436.09745611,53294.185715520005 2025-06-14,04:53:58.000,165,11074800,4765,0,1749876837,13283.39059871999,29897.195147670005,53294.26956096 2025-06-14,04:53:59.000,165,11074766,5085,0,1749876838,13283.43101657999,26207.497228289998,53294.33244504 2025-06-14,04:54:00.000,165,11074801,5325,0,1749876839,13283.43101657999,29896.93432986,53294.402316240004 2025-06-14,04:54:01.000,165,11074814,4925,0,1749876840,13283.424280269996,30358.039070550003,53294.451226080004 2025-06-14,04:54:02.000,165,11074763,5445,0,1749876841,13283.47143443999,29896.807445519997,53294.54904576 2025-06-14,04:54:03.000,165,11074805,5165,0,1749876842,13283.464698129996,27129.551628810004,53294.74468512 2025-06-14,04:54:04.000,165,11074765,5405,0,1749876843,13283.511852299991,30357.92628447,53294.786607840004 2025-06-14,04:54:05.000,165,11074770,4685,0,1749876844,13283.545533849996,30819.080369069998,53294.81455632 2025-06-14,04:54:06.000,165,11074814,4925,0,1749876845,13283.612896949991,31741.564766519994,53294.94032448 2025-06-14,04:54:07.000,165,11074781,5285,0,1749876846,13283.686996359997,28052.03602626,53295.0521184 2025-06-14,04:54:08.000,165,11074810,4125,0,1749876847,13283.808249939997,31280.495271480002,53295.13596384001 2025-06-14,04:54:09.000,165,11074810,4925,0,1749876848,13283.942976140002,29896.906133340002,53295.21282216001 2025-06-14,04:54:10.000,165,11074783,5365,0,1749876849,13284.111383889998,26207.349196559997,53295.35256456001 2025-06-14,04:54:11.000,165,11074770,4925,0,1749876850,13284.273055329999,30819.439874699994,53295.5062812 2025-06-14,04:54:12.000,165,11074824,4805,0,1749876851,13284.40778152999,27591.121612079995,53295.646023600006 2025-06-14,04:54:13.000,165,11074826,4085,0,1749876852,13284.52903510999,29897.216295060003,53295.7508304 2025-06-14,04:54:14.000,165,11074750,4725,0,1749876853,13284.683970239996,30819.69364338,53295.8905728 2025-06-14,04:54:15.000,165,11074827,5365,0,1749876854,13284.791751199991,33125.80947375001,53296.01634096 2025-06-14,04:54:16.000,165,11074766,4365,0,1749876855,13284.906268469997,24824.309890560005,53296.16307048 2025-06-14,04:54:17.000,165,11074795,4525,0,1749876856,13285.020785740002,28514.120596020002,53296.2748644 2025-06-14,04:54:18.000,165,11074814,5085,0,1749876857,13285.115094079993,25746.96346713,53296.45652952001 2025-06-14,04:54:19.000,165,11074731,5365,0,1749876858,13285.216138729993,27591.84767247,53296.52640072001 2025-06-14,04:54:20.000,165,11074789,4685,0,1749876859,13285.323919689989,24363.508262460004,53296.69409160001 2025-06-14,04:54:21.000,165,11074852,5125,0,1749876860,13285.472118509999,22057.582758599994,53296.92466656 2025-06-14,04:54:22.000,165,11074801,5165,0,1749876861,13285.55295423,28053.347164439998,53297.0434476 2025-06-14,04:54:23.000,165,11074788,3965,0,1749876862,13285.67420781,31281.926244870003,53297.26703544001 2025-06-14,04:54:24.000,165,11074819,5405,0,1749876863,13285.75504353,28053.49519617,53297.371842240005 2025-06-14,04:54:25.000,165,11074798,4965,0,1749876864,13285.883033419996,30359.702665229997,53297.60241720001 2025-06-14,04:54:26.000,165,11074769,4965,0,1749876865,13285.91671497,29898.640219320005,53297.71421112 2025-06-14,04:54:27.000,165,11074842,4685,0,1749876866,13286.037968550001,32666.01587124,53297.923824720005 2025-06-14,04:54:28.000,165,11074784,4725,0,1749876867,13286.105331649997,30821.28674676,53298.1264512 2025-06-14,04:54:29.000,165,11074779,5445,0,1749876868,13286.112067959992,27592.940287620004,53298.30112920001 2025-06-14,04:54:30.000,165,11074760,3885,0,1749876869,13286.118804270001,31282.736894820002,53298.41991024001 2025-06-14,04:54:31.000,165,11074819,5485,0,1749876870,13286.058177480001,27593.095368480004,53298.61554960001 2025-06-14,04:54:32.000,165,11074826,4925,0,1749876871,13286.044704859996,33588.96551127,53298.79721472 2025-06-14,04:54:33.000,165,11074770,4685,0,1749876872,13285.990814379991,28515.791239829996,53298.91599576 2025-06-14,04:54:34.000,165,11074776,4885,0,1749876873,13285.943660209996,29899.535458829996,53299.06272528 2025-06-14,04:54:35.000,165,11074767,5405,0,1749876874,13285.88976972999,26209.943276399994,53299.25836464001 2025-06-14,04:54:36.000,165,11074812,4765,0,1749876875,13285.72809828999,28516.05205764,53299.36317144 2025-06-14,04:54:37.000,165,11074810,4965,0,1749876876,13285.600108399994,28516.108450679996,53299.54483656001 2025-06-14,04:54:38.000,165,11074787,5405,0,1749876877,13285.478854819994,25748.866732230003,53299.70554032 2025-06-14,04:54:39.000,165,11074763,5325,0,1749876878,13285.303710759988,31744.722776759998,53299.83130848001 2025-06-14,04:54:40.000,165,11074845,5085,0,1749876879,13285.148775629998,25748.923125269997,53299.85226984 2025-06-14,04:54:41.000,165,11074822,5125,0,1749876880,13285.007313119997,31283.639183460007,53299.97105088 2025-06-14,04:54:42.000,165,11074819,5325,0,1749876881,13284.791751199991,30822.492147990008,53300.09681904001 2025-06-14,04:54:43.000,165,11074847,5205,0,1749876882,13284.582925589995,29900.106438360002,53300.09681904001 2025-06-14,04:54:44.000,165,11074835,5365,0,1749876883,13284.42799045999,28516.587791519996,53300.24354856001 2025-06-14,04:54:45.000,165,11074813,5205,0,1749876884,13284.185483299989,28516.644184560006,53300.320406880004 2025-06-14,04:54:46.000,165,11074809,5365,0,1749876885,13284.030548169998,28977.904006109995,53300.390278080005 2025-06-14,04:54:47.000,165,11074811,5445,0,1749876886,13283.848667799997,26210.67638592,53300.5370076 2025-06-14,04:54:48.000,165,11074815,5325,0,1749876887,13283.660051120001,28977.946300890006,53300.50207200001 2025-06-14,04:54:49.000,165,11074864,4485,0,1749876888,13283.484907059996,36818.70064902,53300.59290456 2025-06-14,04:54:50.000,165,11074791,5405,0,1749876889,13283.323235619995,29900.416600080003,53300.620853039996 2025-06-14,04:54:51.000,165,11074790,4965,0,1749876890,13283.10767369999,27133.146685109998,53300.69072424 2025-06-14,04:54:52.000,165,11074849,5405,0,1749876891,13282.952738569998,29439.177925919998,53300.80950528 2025-06-14,04:54:53.000,165,11074800,4725,0,1749876892,13282.818012369993,29900.416600080003,53300.80251816 2025-06-14,04:54:54.000,165,11074772,4805,0,1749876893,13282.656340929992,24827.044953000004,53300.90732496 2025-06-14,04:54:55.000,165,11074730,4125,0,1749876894,13282.521614730002,30361.5988812,53300.956234799996 2025-06-14,04:54:56.000,165,11074777,5445,0,1749876895,13282.434042699992,31283.949345179994,53300.97719616 2025-06-14,04:54:57.000,165,11074778,5005,0,1749876896,13282.386888529996,31283.801313450007,53301.04008024 2025-06-14,04:54:58.000,165,11074745,4445,0,1749876897,13282.25889864,28516.432710659996,53301.012131760006 2025-06-14,04:54:59.000,165,11074757,5325,0,1749876898,13282.103963509995,28516.446808919995,53301.061041600005 2025-06-14,04:55:00.000,165,11074780,4085,0,1749876899,13281.922083139994,27132.766032090003,53301.061041600005 2025-06-14,04:55:01.000,165,11074792,4925,0,1749876900,13281.699784909993,29438.804322030002,53301.14488704 2025-06-14,04:55:02.000,165,11074777,5605,0,1749876901,13281.504431920002,30822.40755843,53301.123925679996 2025-06-14,04:55:03.000,165,11074815,5405,0,1749876902,13281.329287859997,26210.19704508,53301.14488704 2025-06-14,04:55:04.000,165,11074809,5365,0,1749876903,13281.106989629996,28977.431714399994,53301.06802872 2025-06-14,04:55:05.000,165,11074768,4805,0,1749876904,13280.803855679995,24365.30579061,53301.05405448001 2025-06-14,04:55:06.000,165,11074758,4925,0,1749876905,13280.541139589994,28516.193040240003,53301.061041600005 2025-06-14,04:55:07.000,165,11074830,5165,0,1749876906,13280.244741950002,29899.80332577,53301.04008024 2025-06-14,04:55:08.000,165,11074801,5325,0,1749876907,13279.941608000001,31744.666383720003,53301.04706736 2025-06-14,04:55:09.000,165,11074802,4885,0,1749876908,13279.604792499995,27132.533410799995,53300.92828632 2025-06-14,04:55:10.000,165,11074662,4245,0,1749876909,13279.241031759993,29899.859718809996,53300.991170400004 2025-06-14,04:55:11.000,165,11074656,4965,0,1749876910,13278.823380540001,30822.174937140007,53300.88636360001 2025-06-14,04:55:12.000,165,11074798,4045,0,1749876911,13278.53371920999,31283.307874349994,53300.851428 2025-06-14,04:55:13.000,165,11074817,5405,0,1749876912,13278.223848949994,25748.711651370002,53300.66976288001 2025-06-14,04:55:14.000,165,11074815,5325,0,1749876913,13277.846615590002,30821.991659759995,53300.676750000006 2025-06-14,04:55:15.000,165,11074821,4565,0,1749876914,13277.530009019996,28515.784190699997,53300.620853039996 2025-06-14,04:55:16.000,165,11074841,4645,0,1749876915,13277.19319351999,26670.85064145,53300.55098184001 2025-06-14,04:55:17.000,165,11074797,4605,0,1749876916,13276.896795879999,30360.583806480005,53300.5370076 2025-06-14,04:55:18.000,165,11074787,5605,0,1749876917,13276.607134550002,28976.945324429995,53300.38329096001 2025-06-14,04:55:19.000,165,11074836,4925,0,1749876918,13276.270319049996,29438.17694946,53300.40425232 2025-06-14,04:55:20.000,165,11074836,4885,0,1749876919,13276.01433926999,24826.079222190005,53300.25053568 2025-06-14,04:55:21.000,165,11074866,4965,0,1749876920,13275.690996389989,28977.072208769998,53300.21560008001 2025-06-14,04:55:22.000,165,11074820,4885,0,1749876921,13275.428280300002,29438.36022684,53300.21560008001 2025-06-14,04:55:23.000,165,11074835,5165,0,1749876922,13275.192509449997,30360.830526029997,53300.15970312 2025-06-14,04:55:24.000,165,11074786,4885,0,1749876923,13274.91632073999,29438.458914660005,53300.054896320005 2025-06-14,04:55:25.000,165,11074795,5365,0,1749876924,13274.68054989,30822.132642359997,53300.054896320005 2025-06-14,04:55:26.000,165,11074828,4725,0,1749876925,13274.384152249993,33589.34616429001,53299.95707664001 2025-06-14,04:55:27.000,165,11074853,4605,0,1749876926,13274.114699849997,28977.276633539994,53299.88021832001 2025-06-14,04:55:28.000,165,11074783,5445,0,1749876927,13273.777884349991,27132.48406689,53299.91515392 2025-06-14,04:55:29.000,165,11074838,4925,0,1749876928,13273.48148671,32205.890959619996,53299.838295600006 2025-06-14,04:55:30.000,165,11074803,5365,0,1749876929,13273.205297999993,31283.505249990005,53299.782398639996 2025-06-14,04:55:31.000,165,11074805,5245,0,1749876930,13272.888691430002,30361.140687749998,53299.74746304 2025-06-14,04:55:32.000,165,11074655,5325,0,1749876931,13272.572084859996,32667.28471464,53299.72650168 2025-06-14,04:55:33.000,165,11074809,4525,0,1749876932,13272.27568721999,27593.93421495,53299.66361760001 2025-06-14,04:55:34.000,165,11074812,4885,0,1749876933,13271.932135409988,28516.362219360002,53299.60772064 2025-06-14,04:55:35.000,165,11074798,4725,0,1749876934,13271.649210390002,30361.232326440004,53299.57977216 2025-06-14,04:55:36.000,165,11074824,4685,0,1749876935,13271.30565858,28055.08125042,53299.62169488001 2025-06-14,04:55:37.000,165,11074834,4965,0,1749876936,13270.941897839999,31283.674429110004,53299.56579792 2025-06-14,04:55:38.000,165,11074780,4004,0,1749876937,13270.598346029998,25287.980514569994,53299.57278504001 2025-06-14,04:55:39.000,165,11074801,5445,0,1749876938,13270.221112669991,28055.306822579994,53299.52387520001 2025-06-14,04:55:40.000,165,11074818,4965,0,1749876939,13269.9045061,26210.486059410003,53299.4889396 2025-06-14,04:55:41.000,165,11074855,5365,0,1749876940,13269.587899529994,27594.26552406,53299.46099112 2025-06-14,04:55:42.000,165,11074839,5405,0,1749876941,13269.244347719992,27594.286671449998,53299.54483656001 2025-06-14,04:55:43.000,165,11074834,4845,0,1749876942,13268.90079590999,31745.251461509994,53299.42605552001 2025-06-14,04:55:44.000,165,11074812,4885,0,1749876943,13268.570716719994,30822.830506230006,53299.4190684 2025-06-14,04:55:45.000,165,11074780,4685,0,1749876944,13268.166538119993,33128.90404182,53299.35618432001 2025-06-14,04:55:46.000,165,11074857,5325,0,1749876945,13267.742150589991,24826.91101953,53299.39810704 2025-06-14,04:55:47.000,165,11074811,5285,0,1749876946,13267.331235679994,31283.87180475,53299.37015856 2025-06-14,04:55:48.000,165,11074822,4885,0,1749876947,13266.913584460002,30822.520344510005,53299.279325999996 2025-06-14,04:55:49.000,165,11074826,4885,0,1749876948,13266.522878479991,29899.916111850005,53299.23740328001 2025-06-14,04:55:50.000,165,11074824,4885,0,1749876949,13266.12543619,31283.307874349994,53299.04176392001 2025-06-14,04:55:51.000,165,11074870,4965,0,1749876950,13265.680839729997,27132.032922569997,53298.95791848 2025-06-14,04:55:52.000,165,11074857,5325,0,1749876951,13265.323815299991,29437.85973861,53298.90202152001 2025-06-14,04:55:53.000,165,11074822,4845,0,1749876952,13264.865746219999,28515.149768999996,53298.78324048001 2025-06-14,04:55:54.000,165,11074817,5485,0,1749876953,13264.387468209992,29437.429741679996,53298.643498080004 2025-06-14,04:55:55.000,165,11074815,5165,0,1749876954,13263.936135439995,30820.891995480008,53298.50375568 2025-06-14,04:55:56.000,165,11074847,5325,0,1749876955,13263.491538979993,28053.49519617,53298.39894888001 2025-06-14,04:55:57.000,165,11074832,4765,0,1749876956,13263.033469900001,34049.069275500005,53298.28715496 2025-06-14,04:55:58.000,165,11074831,5285,0,1749876957,13262.54171926999,27130.820472210005,53298.10548984001 2025-06-14,04:55:59.000,165,11074831,5245,0,1749876958,13262.016287090002,30359.17398048,53298.00068304 2025-06-14,04:56:00.000,165,11074836,4685,0,1749876959,13261.60537217999,24824.68349445,53297.93779896001 2025-06-14,04:56:01.000,165,11074816,4805,0,1749876960,13261.133830479994,35893.53758217,53297.805043680004 2025-06-14,04:56:02.000,165,11074868,4004,0,1749876961,13260.709442949992,30359.01889962,53297.637352800004 2025-06-14,04:56:03.000,165,11074844,4885,0,1749876962,13260.32547327999,33126.20422503,53297.55350736 2025-06-14,04:56:04.000,165,11074809,5205,0,1749876963,13259.928030989999,28514.184038189996,53297.39979072 2025-06-14,04:56:05.000,165,11074831,5485,0,1749876964,13259.496907150002,30820.151836830002,53297.35088088 2025-06-14,04:56:06.000,165,11074820,4965,0,1749876965,13259.15335534,34971.032037330006,53297.24607408001 2025-06-14,04:56:07.000,165,11074839,5365,0,1749876966,13258.722231499989,28514.29682427,53297.12030592 2025-06-14,04:56:08.000,165,11074819,5165,0,1749876967,13258.405624929997,30820.32806508,53297.12030592 2025-06-14,04:56:09.000,165,11074822,5044,0,1749876968,13258.01491895,30820.469047680002,53297.0434476 2025-06-14,04:56:10.000,165,11074859,5485,0,1749876969,13257.637685589994,25286.126593380002,53297.02947336001 2025-06-14,04:56:11.000,165,11074818,5044,0,1749876970,13257.240243300002,27592.235374619995,53296.9037052 2025-06-14,04:56:12.000,165,11074779,5085,0,1749876971,13256.822592079996,32204.340151020006,53296.87575672 2025-06-14,04:56:13.000,165,11074850,4885,0,1749876972,13256.418413479994,31743.228361200003,53296.7290272 2025-06-14,04:56:14.000,165,11074838,5165,0,1749876973,13256.014234879993,27592.4891433,53296.61024616 2025-06-14,04:56:15.000,165,11074815,5365,0,1749876974,13255.623528899996,28976.120576219997,53296.50543936001 2025-06-14,04:56:16.000,165,11074772,4885,0,1749876975,13255.239559229994,31282.201160940007,53296.45652952001 2025-06-14,04:56:17.000,165,11074787,5285,0,1749876976,13254.808435389998,30820.906093740006,53296.35870984001 2025-06-14,04:56:18.000,165,11074812,4685,0,1749876977,13254.451410959991,32665.677513000002,53296.35172272 2025-06-14,04:56:19.000,165,11074796,4605,0,1749876978,13254.060704979995,26669.990647590006,53296.18403184 2025-06-14,04:56:20.000,165,11074807,4605,0,1749876979,13253.663262689988,30820.899044610007,53296.09319928001 2025-06-14,04:56:21.000,165,11074890,4605,0,1749876980,13253.265820399996,29437.22531691,53296.00236672001 2025-06-14,04:56:22.000,165,11074828,4805,0,1749876981,13252.85490549,30359.66741958,53295.88358568001 2025-06-14,04:56:23.000,165,11074876,5044,0,1749876982,13252.423781650003,28053.6432279,53295.84166296 2025-06-14,04:56:24.000,165,11074827,5405,0,1749876983,13252.012866739991,29437.2464643,53295.66698496001 2025-06-14,04:56:25.000,165,11074847,5205,0,1749876984,13251.59521552,30820.927241130004,53295.58313952 2025-06-14,04:56:26.000,165,11074845,5365,0,1749876985,13251.211245849998,28053.63617877,53295.46435848 2025-06-14,04:56:27.000,165,11074837,5085,0,1749876986,13250.847485109996,25286.450853360002,53295.359551680005 2025-06-14,04:56:28.000,165,11074808,4885,0,1749876987,13250.463515439995,25286.46495162,53295.28269336001 2025-06-14,04:56:29.000,165,11074792,4725,0,1749876988,13250.140172559994,28053.861750929995,53295.20583504 2025-06-14,04:56:30.000,165,11074786,5085,0,1749876989,13249.796620749992,27592.757010240006,53295.121989600004 2025-06-14,04:56:31.000,165,11074820,4925,0,1749876990,13249.50022311,31743.707702040003,53295.01718280001 2025-06-14,04:56:32.000,165,11074855,5485,0,1749876991,13249.224034399995,26209.301805569994,53294.89141464 2025-06-14,04:56:33.000,165,11074796,4805,0,1749876992,13248.954581999998,28515.466979849996,53294.83551768 2025-06-14,04:56:34.000,165,11074866,5005,0,1749876993,13248.739020079993,29438.078261639996,53294.81455632 2025-06-14,04:56:35.000,165,11074821,5445,0,1749876994,13248.462831370001,32205.566699639996,53294.6678268 2025-06-14,04:56:36.000,165,11074816,4885,0,1749876995,13248.186642659995,26209.915079879996,53294.61192984001 2025-06-14,04:56:37.000,165,11074844,4965,0,1749876996,13247.93066287999,32666.98865118,53294.451226080004 2025-06-14,04:56:38.000,165,11074818,4805,0,1749876997,13247.688155719989,26210.084258999996,53294.40930336 2025-06-14,04:56:39.000,165,11074811,5044,0,1749876998,13247.425439630002,32205.85571397,53294.36039352 2025-06-14,04:56:40.000,165,11074819,5285,0,1749876999,13247.155987229991,27132.505214279998,53294.27654808001 2025-06-14,04:56:41.000,165,11074821,5285,0,1749877000,13246.87979852,27593.807330609998,53294.20667688001 2025-06-14,04:56:42.000,165,11074794,4805,0,1749877001,13246.65076397999,27593.77208496,53294.10885720001 2025-06-14,04:56:43.000,165,11074787,5445,0,1749877002,13246.388047889988,27593.750937570003,53294.02501176 2025-06-14,04:56:44.000,165,11074848,5005,0,1749877003,13246.105122870002,24826.410531300004,53293.91321784001 2025-06-14,04:56:45.000,165,11074801,5125,0,1749877004,13245.88282464,27593.76503583,53293.850333760005 2025-06-14,04:56:46.000,165,11074769,5285,0,1749877005,13245.647053789995,29899.873817069994,53293.7595012 2025-06-14,04:56:47.000,165,11074808,5085,0,1749877006,13245.370865079989,28516.291728059994,53293.67565576001 2025-06-14,04:56:48.000,165,11074801,5365,0,1749877007,13245.128357920003,26671.414571850008,53293.60578456001 2025-06-14,04:56:49.000,165,11074813,5365,0,1749877008,13244.899323379992,29900.071192710006,53293.52193912 2025-06-14,04:56:50.000,165,11074821,5445,0,1749877009,13244.670288839996,28977.84761307,53293.49399064 2025-06-14,04:56:51.000,165,11074807,5165,0,1749877010,13244.407572749995,29439.31185939,53293.38219672 2025-06-14,04:56:52.000,165,11074795,5245,0,1749877011,13244.151592969989,30361.951337699997,53293.34027400001 2025-06-14,04:56:53.000,165,11074669,5445,0,1749877012,13243.909085810003,29439.713659800007,53293.19354448 2025-06-14,04:56:54.000,165,11074763,5325,0,1749877013,13243.700260199992,28517.454834510005,53293.08873768 2025-06-14,04:56:55.000,165,11074748,5165,0,1749877014,13243.511643519996,32668.5676563,53293.05380208001 2025-06-14,04:56:56.000,165,11074783,4285,0,1749877015,13243.25566373999,29901.354134370005,53292.92803392 2025-06-14,04:56:57.000,165,11074814,4885,0,1749877016,13242.979475029999,29440.228246290004,53292.85816272 2025-06-14,04:56:58.000,165,11074814,4845,0,1749877017,13242.703286319993,28979.201046029993,53292.78829152001 2025-06-14,04:56:59.000,165,11074814,5044,0,1749877018,13242.406888680001,26211.994573229997,53292.7114332 2025-06-14,04:57:00.000,165,11074808,4765,0,1749877019,13242.16438152,28518.230238810007,53292.65553624 2025-06-14,04:57:01.000,165,11074831,5245,0,1749877020,13241.83430232999,28518.328926629998,53292.51579384 2025-06-14,04:57:02.000,165,11074828,4965,0,1749877021,13241.591795169988,30363.35411457,53292.3970128 2025-06-14,04:57:03.000,165,11074795,5165,0,1749877022,13241.335815389997,28518.575646180005,53292.31316736001 2025-06-14,04:57:04.000,165,11074806,4645,0,1749877023,13241.052890369996,28979.891860770003,53292.222334800004 2025-06-14,04:57:05.000,165,11074829,5285,0,1749877024,13240.74302011,30363.621981510005,53292.103553760004 2025-06-14,04:57:06.000,165,11074790,5044,0,1749877025,13240.540930809999,27134.986508040005,53292.03368256 2025-06-14,04:57:07.000,165,11074758,5125,0,1749877026,13240.251269480003,28057.428610710005,53291.886953040004 2025-06-14,04:57:08.000,165,11074797,5245,0,1749877027,13239.995289699997,29902.36215996,53291.75419776 2025-06-14,04:57:09.000,165,11074805,5165,0,1749877028,13239.69889205999,32208.618972929995,53291.65637808 2025-06-14,04:57:10.000,165,11074833,5405,0,1749877029,13239.42270335,27596.464852620004,53291.63541672 2025-06-14,04:57:11.000,165,11074851,5165,0,1749877030,13239.166723569993,28980.209071620004,53291.54458416001 2025-06-14,04:57:12.000,165,11074770,4885,0,1749877031,13238.984843199993,28980.2513664,53291.39785464001 2025-06-14,04:57:13.000,165,11074777,5205,0,1749877032,13238.796226519997,29902.714616459998,53291.35593192001 2025-06-14,04:57:14.000,165,11074834,4885,0,1749877033,13238.56719198,29441.56053186,53291.23016376001 2025-06-14,04:57:15.000,165,11074808,4765,0,1749877034,13238.39878422999,32209.020773340002,53291.15330544 2025-06-14,04:57:16.000,165,11074613,5165,0,1749877035,13238.19669492999,28980.42759465,53291.07644712 2025-06-14,04:57:17.000,165,11074762,4885,0,1749877036,13237.987869319993,28058.006639369996,53290.97862744 2025-06-14,04:57:18.000,165,11074797,5325,0,1749877037,13237.738625849997,22061.98846485,53290.88779488 2025-06-14,04:57:19.000,165,11074725,5125,0,1749877038,13237.502854999992,29441.87069358,53290.83888504 2025-06-14,04:57:20.000,165,11074823,5245,0,1749877039,13237.28729308,29441.969381400006,53290.7899752 2025-06-14,04:57:21.000,165,11074769,5365,0,1749877040,13237.04478592,29442.075118349996,53290.76901384 2025-06-14,04:57:22.000,165,11074792,4605,0,1749877041,13236.869641859994,34054.49710560001,53290.63625856001 2025-06-14,04:57:23.000,165,11074760,4965,0,1749877042,13236.714706729988,27136.128467100003,53290.6502328 2025-06-14,04:57:24.000,165,11074822,4605,0,1749877043,13236.499144809997,27597.45173082,53290.615297200005 2025-06-14,04:57:25.000,165,11074770,4725,0,1749877044,13236.330737060001,27136.33289187,53290.53145176 2025-06-14,04:57:26.000,165,11074772,4805,0,1749877045,13236.196010859996,23907.69036927,53290.53145176 2025-06-14,04:57:27.000,165,11074786,4925,0,1749877046,13236.00739418,32210.056995449995,53290.42664496 2025-06-14,04:57:28.000,165,11074755,5165,0,1749877047,13235.94003107999,29442.737736569994,53290.42664496 2025-06-14,04:57:29.000,165,11074789,5445,0,1749877048,13235.81877749999,31287.805219290007,53290.38472224 2025-06-14,04:57:30.000,165,11074778,4605,0,1749877049,13235.744678089999,32671.46484873,53290.342799519996 2025-06-14,04:57:31.000,165,11074812,5044,0,1749877050,13235.643633439999,28059.183844080006,53290.28690256 2025-06-14,04:57:32.000,165,11074844,5125,0,1749877051,13235.529116169993,29904.173786369996,53290.30087680001 2025-06-14,04:57:33.000,165,11074816,4765,0,1749877052,13235.434807829988,27598.10729991,53290.2659412 2025-06-14,04:57:34.000,165,11074809,5285,0,1749877053,13235.333763180002,26675.686344629998,53290.25196696001 2025-06-14,04:57:35.000,165,11074733,5565,0,1749877054,13235.232718530002,28520.69038518,53290.18908288 2025-06-14,04:57:36.000,165,11074799,5165,0,1749877055,13235.172091740002,31749.530283419997,53290.11921168 2025-06-14,04:57:37.000,165,11074815,5445,0,1749877056,13235.104728639992,30827.23621248,53290.16812152 2025-06-14,04:57:38.000,165,11074775,5085,0,1749877057,13235.050838160001,27598.769918129998,53290.18209576001 2025-06-14,04:57:39.000,165,11074801,5525,0,1749877058,13234.94979351,29443.907892150004,53290.18908288 2025-06-14,04:57:40.000,165,11074822,4765,0,1749877059,13234.88243040999,28982.774954940003,53290.1261988 2025-06-14,04:57:41.000,165,11074739,5365,0,1749877060,13234.70728635,30828.01161678,53290.14017304 2025-06-14,04:57:42.000,165,11074768,5005,0,1749877061,13234.54561491,28983.176755349996,53290.14017304 2025-06-14,04:57:43.000,165,11074803,5165,0,1749877062,13234.404152399999,30828.364073279998,53290.11921168 2025-06-14,04:57:44.000,165,11074773,5245,0,1749877063,13234.222272029998,31289.80717221,53290.07728896 2025-06-14,04:57:45.000,165,11074810,4885,0,1749877064,13234.033655350002,32673.8545038,53290.14716016 2025-06-14,04:57:46.000,165,11074779,5485,0,1749877065,13233.804620809991,27139.110249089994,53290.175108639996 2025-06-14,04:57:47.000,165,11074633,5245,0,1749877066,13233.595795199995,28984.368058320004,53290.112224560005 2025-06-14,04:57:48.000,165,11074774,4965,0,1749877067,13233.34655173,28061.996446949997,53290.11921168 2025-06-14,04:57:49.000,165,11074788,4765,0,1749877068,13233.130989809993,29445.973287240005,53290.161134400005 2025-06-14,04:57:50.000,165,11074808,4885,0,1749877069,13232.895218960002,28984.819202640007,53290.14716016 2025-06-14,04:57:51.000,165,11074802,4765,0,1749877070,13232.666184419992,21604.922875649994,53290.18908288 2025-06-14,04:57:52.000,165,11074793,5445,0,1749877071,13232.457358809996,27140.132372940003,53290.18209576001 2025-06-14,04:57:53.000,165,11074857,5285,0,1749877072,13232.22832427,34520.3741073,53290.25196696001 2025-06-14,04:57:54.000,165,11074796,4925,0,1749877073,13231.999289729989,29907.888677879993,53290.25196696001 2025-06-14,04:57:55.000,165,11074839,5405,0,1749877074,13231.770255189993,34981.90179579001,53290.25895408 2025-06-14,04:57:56.000,165,11074801,5165,0,1749877075,13231.514275410002,28985.629852590006,53290.2659412 2025-06-14,04:57:57.000,165,11074796,4645,0,1749877076,13231.258295629996,28524.637897980007,53290.30087680001 2025-06-14,04:57:58.000,165,11074804,4965,0,1749877077,13231.02252477999,29447.31262194,53290.30087680001 2025-06-14,04:57:59.000,165,11074775,5285,0,1749877078,13230.847380719999,28986.271323420006,53290.342799519996 2025-06-14,04:58:00.000,165,11074814,4845,0,1749877079,13230.625082489998,31292.774855940006,53290.37074800001 2025-06-14,04:58:01.000,165,11074799,5325,0,1749877080,13230.362366399997,28525.385105759997,53290.41267072 2025-06-14,04:58:02.000,165,11074829,5445,0,1749877081,13230.167013409991,24374.13130137,53290.42664496 2025-06-14,04:58:03.000,165,11074839,5085,0,1749877082,13229.97166042,27603.168575250005,53290.510490399996 2025-06-14,04:58:04.000,165,11074805,5365,0,1749877083,13229.78304373999,24835.778825069996,53290.48952904001 2025-06-14,04:58:05.000,165,11074782,5245,0,1749877084,13229.655053849994,29448.60966186,53290.55241312 2025-06-14,04:58:06.000,165,11074800,4965,0,1749877085,13229.439491929988,27603.802996950006,53290.63625856001 2025-06-14,04:58:07.000,165,11074812,4965,0,1749877086,13229.298029420002,29910.341775120003,53290.62228432 2025-06-14,04:58:08.000,165,11074812,4805,0,1749877087,13229.122885359997,27604.155453450003,53290.68516840001 2025-06-14,04:58:09.000,165,11074776,4845,0,1749877088,13228.974686540001,26220.538118790006,53290.713116880004 2025-06-14,04:58:10.000,165,11074834,4725,0,1749877089,13228.83322403,32217.162518490004,53290.734078240006 2025-06-14,04:58:11.000,165,11074815,5405,0,1749877090,13228.74565199999,28988.40016068,53290.7899752 2025-06-14,04:58:12.000,165,11074770,4925,0,1749877091,13228.60418948999,28988.57638893,53290.70612976001 2025-06-14,04:58:13.000,165,11074869,5165,0,1749877092,13228.496408529994,29450.104077419994,53290.81093656 2025-06-14,04:58:14.000,165,11074819,5165,0,1749877093,13228.415572809994,30834.137310749997,53290.901769120006 2025-06-14,04:58:15.000,165,11074829,5325,0,1749877094,13228.341473399989,28527.89459604,53290.90875624 2025-06-14,04:58:16.000,165,11074797,5405,0,1749877095,13228.220219819988,22531.44642459,53290.97862744 2025-06-14,04:58:17.000,165,11074749,5565,0,1749877096,13228.125911479998,32679.78987126,53290.95766608 2025-06-14,04:58:18.000,165,11074809,4485,0,1749877097,13228.018130520002,29451.076857360007,53290.98561456 2025-06-14,04:58:19.000,165,11074818,5044,0,1749877098,13227.950767419992,30373.857318270006,53290.99260168001 2025-06-14,04:58:20.000,165,11074651,5405,0,1749877099,13227.910349559992,32219.234962710005,53291.07644712 2025-06-14,04:58:21.000,165,11074816,4925,0,1749877100,13227.782359669996,28067.960010929994,53291.06247288001 2025-06-14,04:58:22.000,165,11074835,5165,0,1749877101,13227.741941809996,28068.157386570005,53291.06247288001 2025-06-14,04:58:23.000,165,11074839,5205,0,1749877102,13227.681315019996,28068.404106119997,53291.18824104001 2025-06-14,04:58:24.000,165,11074844,4725,0,1749877103,13227.55332513,27146.060691270002,53291.18125392 2025-06-14,04:58:25.000,165,11074820,4965,0,1749877104,13227.44554416999,29913.957978809995,53291.14631832 2025-06-14,04:58:26.000,165,11074815,5285,0,1749877105,13227.28387272999,28991.593416570002,53291.22317664 2025-06-14,04:58:27.000,165,11074792,5085,0,1749877106,13227.162619149989,30375.68304294,53291.265099360004 2025-06-14,04:58:28.000,165,11074788,4765,0,1749877107,13227.054838189993,33143.61557613,53291.244138 2025-06-14,04:58:29.000,165,11074761,5125,0,1749877108,13226.974002469993,29914.733383109997,53291.30003496 2025-06-14,04:58:30.000,165,11074850,4845,0,1749877109,13226.893166749993,34066.48767572999,53291.29304784 2025-06-14,04:58:31.000,165,11074796,5044,0,1749877110,13226.758440550002,28531.172441489995,53291.25811224001 2025-06-14,04:58:32.000,165,11074833,5325,0,1749877111,13226.697813760002,28531.27112931,53291.37689328001 2025-06-14,04:58:33.000,165,11074785,5285,0,1749877112,13226.643923279997,26686.154302680006,53291.34195768 2025-06-14,04:58:34.000,165,11074817,4525,0,1749877113,13226.616978040001,23918.517832950005,53291.36291904 2025-06-14,04:58:35.000,165,11074840,5005,0,1749877114,13226.576560180001,31299.330546840007,53291.29304784 2025-06-14,04:58:36.000,165,11074807,5365,0,1749877115,13226.536142320001,34528.565196359996,53291.36990616 2025-06-14,04:58:37.000,165,11074850,4004,0,1749877116,13226.468779219991,27609.188532269996,53291.3489448 2025-06-14,04:58:38.000,165,11074818,4765,0,1749877117,13226.41488874,30377.170409369995,53291.32099632 2025-06-14,04:58:39.000,165,11074696,5044,0,1749877118,13226.300371469995,26225.606443259996,53291.36291904 2025-06-14,04:58:40.000,165,11074788,4765,0,1749877119,13226.199326819995,25303.185487979994,53291.35593192001 2025-06-14,04:58:41.000,165,11074795,5405,0,1749877120,13226.08480954999,33145.511792100006,53291.37689328001 2025-06-14,04:58:42.000,165,11074843,5445,0,1749877121,13225.936610729994,27610.10491917,53291.32099632 2025-06-14,04:58:43.000,165,11074833,5325,0,1749877122,13225.835566079993,29455.503710999998,53291.25811224001 2025-06-14,04:58:44.000,165,11074779,5325,0,1749877123,13225.680630950003,29455.757479680004,53291.32099632 2025-06-14,04:58:45.000,165,11074813,5325,0,1749877124,13225.552641059992,27610.774586519998,53291.32798344001 2025-06-14,04:58:46.000,165,11074860,4845,0,1749877125,13225.411178549992,29456.250918780002,53291.27208648 2025-06-14,04:58:47.000,165,11074840,4805,0,1749877126,13225.21582556,28533.81586524,53291.32099632 2025-06-14,04:58:48.000,165,11074809,5405,0,1749877127,13225.05415412,30379.285148370007,53291.216189520004 2025-06-14,04:58:49.000,165,11074830,5005,0,1749877128,13224.89248268,28534.16832174,53291.22317664 2025-06-14,04:58:50.000,165,11074805,5245,0,1749877129,13224.724074929989,29456.998126560007,53291.18824104001 2025-06-14,04:58:51.000,165,11074838,4885,0,1749877130,13224.562403489988,33147.711120659995,53291.20920240001 2025-06-14,04:58:52.000,165,11074871,5365,0,1749877131,13224.454622529993,29918.68089591,53291.18824104001 2025-06-14,04:58:53.000,165,11074807,5485,0,1749877132,13224.313160019992,28073.63456058,53291.19522816 2025-06-14,04:58:54.000,165,11074826,4845,0,1749877133,13224.205379059997,28996.471414529995,53291.1742668 2025-06-14,04:58:55.000,165,11074804,4805,0,1749877134,13224.043707619996,32225.931636210007,53291.13933120001 2025-06-14,04:58:56.000,165,11074843,5445,0,1749877135,13223.82814569999,25767.723154980005,53291.097408480004 2025-06-14,04:58:57.000,165,11074825,5285,0,1749877136,13223.66647425999,31303.792646129994,53291.11138272001 2025-06-14,04:58:58.000,165,11074819,5405,0,1749877137,13223.491330199999,36839.932628580005,53291.1043956 2025-06-14,04:58:59.000,165,11074797,5365,0,1749877138,13223.343131379988,24384.599259420007,53291.02753728 2025-06-14,04:59:00.000,165,11074824,4045,0,1749877139,13223.134305769992,26691.469346700003,53290.93670472 2025-06-14,04:59:01.000,165,11074810,4765,0,1749877140,13222.992843259992,30382.436109479997,53290.950678960005 2025-06-14,04:59:02.000,165,11074828,4765,0,1749877141,13222.77054502999,29460.12794028,53290.85285928001 2025-06-14,04:59:03.000,165,11074799,4405,0,1749877142,13222.642555139995,30383.119875090008,53290.7899752 2025-06-14,04:59:04.000,165,11074840,4805,0,1749877143,13222.51456525,32690.18028888,53290.734078240006 2025-06-14,04:59:05.000,165,11074805,5325,0,1749877144,13222.36636642999,33613.214518470006,53290.72709112001 2025-06-14,04:59:06.000,165,11074808,4925,0,1749877145,13222.231640229998,27616.20946575,53290.69215552 2025-06-14,04:59:07.000,165,11074807,5365,0,1749877146,13222.123859269988,29000.623352099996,53290.64324568 2025-06-14,04:59:08.000,165,11074810,4645,0,1749877147,13222.043023550003,27155.633409810005,53290.59433584 2025-06-14,04:59:09.000,165,11074799,5285,0,1749877148,13221.968924139997,29923.98184167,53290.53843888001 2025-06-14,04:59:10.000,165,11074801,5285,0,1749877149,13221.813989009992,32230.929469380004,53290.496516160005 2025-06-14,04:59:11.000,165,11074799,5365,0,1749877150,13221.699471740001,27617.80256913,53290.44061920001 2025-06-14,04:59:12.000,165,11074814,4725,0,1749877151,13221.591690779991,30386.08050969,53290.447606320005 2025-06-14,04:59:13.000,165,11074853,5205,0,1749877152,13221.45696458,29463.617259630002,53290.46158056 2025-06-14,04:59:14.000,165,11074789,5485,0,1749877153,13221.322238379995,29002.49137155,53290.342799519996 2025-06-14,04:59:15.000,165,11074784,4965,0,1749877154,13221.12688538999,29925.356422020006,53290.30087680001 2025-06-14,04:59:16.000,165,11074837,5725,0,1749877155,13220.904587159988,29464.27282872,53290.231005600006 2025-06-14,04:59:17.000,165,11074803,5485,0,1749877156,13220.695761549992,26235.00998268,53290.25895408 2025-06-14,04:59:18.000,165,11074820,5125,0,1749877157,13220.507144869996,32694.113703420007,53290.10523744001 2025-06-14,04:59:19.000,165,11074811,5245,0,1749877158,13220.305055569996,30848.891139839994,53290.04934048 2025-06-14,04:59:20.000,165,11074811,5365,0,1749877159,13220.04907578999,30848.9757294,53290.021392 2025-06-14,04:59:21.000,165,11074777,5365,0,1749877160,13219.820041249994,23928.844808399997,53289.95850792 2025-06-14,04:59:22.000,165,11074793,5525,0,1749877161,13219.604479330003,24851.72395713,53289.85370112 2025-06-14,04:59:23.000,165,11074827,5285,0,1749877162,13219.375444789992,35001.73804760999,53289.83273976 2025-06-14,04:59:24.000,165,11074821,5085,0,1749877163,13219.166619179996,29927.01296757,53289.69299736 2025-06-14,04:59:25.000,165,11074755,5245,0,1749877164,13218.924112019995,28081.762207470005,53289.59517768 2025-06-14,04:59:26.000,165,11074823,5325,0,1749877165,13218.70855009999,31772.71487199,53289.504345119996 2025-06-14,04:59:27.000,165,11074798,4805,0,1749877166,13218.432361389998,29927.49935754,53289.46940952 2025-06-14,04:59:28.000,165,11074784,4725,0,1749877167,13218.169645299997,35463.977698229995,53289.371589840004 2025-06-14,04:59:29.000,165,11074798,4525,0,1749877168,13217.9001929,30850.505390610007,53289.322680000005 2025-06-14,04:59:30.000,165,11074764,5005,0,1749877169,13217.52969584999,29005.21233573,53289.1829376 2025-06-14,04:59:31.000,165,11074844,4685,0,1749877170,13217.145726180002,27621.30598674,53289.1130664 2025-06-14,04:59:32.000,165,11074827,5325,0,1749877171,13216.869537469996,29466.866908559998,53288.987298240005 2025-06-14,04:59:33.000,165,11074846,4845,0,1749877172,13216.53272196999,25776.062275770004,53288.89646568 2025-06-14,04:59:34.000,165,11074781,5325,0,1749877173,13216.209379089989,29005.726922219998,53288.86153008001 2025-06-14,04:59:35.000,165,11074833,5285,0,1749877174,13215.906245140002,25776.25260228,53288.69383920001 2025-06-14,04:59:36.000,165,11074841,4965,0,1749877175,13215.562693330001,29467.212315929995,53288.59601952001 2025-06-14,04:59:37.000,165,11074855,5325,0,1749877176,13215.19893259,30851.499317940004,53288.52614832001 2025-06-14,04:59:38.000,165,11074831,5365,0,1749877177,13214.889062329989,27160.701734279995,53288.30256048 2025-06-14,04:59:39.000,165,11074778,4885,0,1749877178,13214.633082549997,29929.078362660002,53288.218715040006 2025-06-14,04:59:40.000,165,11074766,4885,0,1749877179,13214.34342122,29929.318033079995,53288.0649984 2025-06-14,04:59:41.000,165,11074796,4925,0,1749877180,13214.01334202999,30390.852770700003,53287.94621736 2025-06-14,04:59:42.000,165,11074831,5365,0,1749877181,13213.757362249999,29468.29083282,53287.87634616001 2025-06-14,04:59:43.000,165,11074870,4605,0,1749877182,13213.481173539993,29929.88901261,53287.77852648 2025-06-14,04:59:44.000,165,11074832,4685,0,1749877183,13213.279084239992,33159.701690789996,53287.694681040004 2025-06-14,04:59:45.000,165,11074848,4965,0,1749877184,13213.097203869991,29930.361304320002,53287.49904168001 2025-06-14,04:59:46.000,165,11074826,4845,0,1749877185,13212.928796119995,23009.962516379994,53287.48506744 2025-06-14,04:59:47.000,165,11074808,5165,0,1749877186,13212.81427884999,29469.439841009997,53287.38724776 2025-06-14,04:59:48.000,165,11074785,5485,0,1749877187,13212.65260740999,28546.94839443,53287.26846672 2025-06-14,04:59:49.000,165,11074806,4765,0,1749877188,13212.618925859999,27163.091389349996,53287.1217372 2025-06-14,04:59:50.000,165,11074810,5044,0,1749877189,13212.538090139999,26701.979599529994,53287.08680160001 2025-06-14,04:59:51.000,165,11074777,5445,0,1749877190,13212.450518109988,29009.124602879994,53286.99596904001 2025-06-14,04:59:52.000,165,11074811,5605,0,1749877191,13212.396627629998,28086.485124569997,53287.00994328 2025-06-14,04:59:53.000,165,11074789,5245,0,1749877192,13212.356209769998,25779.692577719994,53286.94007208 2025-06-14,04:59:54.000,165,11074812,5044,0,1749877193,13212.261901429993,29471.025895259998,53286.89814936001 2025-06-14,04:59:55.000,165,11074831,5485,0,1749877194,13212.221483569992,32239.423671030003,53286.83526528 2025-06-14,04:59:56.000,165,11074644,4725,0,1749877195,13212.127175230002,25780.200115080006,53286.74443272 2025-06-14,04:59:57.000,165,11074832,4605,0,1749877196,13211.958767479991,28087.380364080003,53286.68154864001 2025-06-14,04:59:58.000,165,11074866,4845,0,1749877197,13211.81730496999,30394.602907859997,53286.66058728001 2025-06-14,04:59:59.000,165,11074797,5405,0,1749877198,13211.689315079995,29010.781148430004,53286.60469032 2025-06-14,05:00:00.000,165,11074818,4845,0,1749877199,13211.51417101999,32702.269546829993,53286.49289640001 2025-06-14,05:00:01.000,165,11074814,4765,0,1749877200,13211.305345409994,26704.45384416,53286.46494792001 2025-06-14,05:00:02.000,165,11074790,4805,0,1749877201,13211.096519799998,27166.115466119998,53286.38110248 2025-06-14,05:00:03.000,165,11074772,5125,0,1749877202,13210.827067400001,33625.88885421,53286.32520552001 2025-06-14,05:00:04.000,165,11074811,5445,0,1749877203,13210.591296549996,29473.648171620007,53286.26232144 2025-06-14,05:00:05.000,165,11074854,5285,0,1749877204,13210.33531676999,23014.297731330007,53286.1435404 2025-06-14,05:00:06.000,165,11074809,5445,0,1749877205,13210.092809609989,32242.518239099998,53286.09463056 2025-06-14,05:00:07.000,165,11074808,4965,0,1749877206,13209.850302450002,24398.894895060002,53285.968862400005 2025-06-14,05:00:08.000,165,11074796,4965,0,1749877207,13209.574113739996,29474.51521461,53285.92693968 2025-06-14,05:00:09.000,165,11074821,4565,0,1749877208,13209.311397649995,33165.961318229995,53285.850081360004 2025-06-14,05:00:10.000,165,11074779,5365,0,1749877209,13209.03520893999,29474.85357285,53285.64046776 2025-06-14,05:00:11.000,165,11074786,4965,0,1749877210,13208.812910709989,33166.285578209994,53285.57758368001 2025-06-14,05:00:12.000,165,11074816,4325,0,1749877211,13208.617557719997,27629.539370579994,53285.5496352 2025-06-14,05:00:13.000,165,11074816,5044,0,1749877212,13208.381786869992,31782.358081829996,53285.34002160001 2025-06-14,05:00:14.000,165,11074785,5485,0,1749877213,13208.13927970999,28552.679337120004,53285.32604736 2025-06-14,05:00:15.000,165,11074779,5325,0,1749877214,13207.910245169995,30398.465831099995,53285.200279200006 2025-06-14,05:00:16.000,165,11074798,4965,0,1749877215,13207.708155869994,28553.010646230003,53285.07451104001 2025-06-14,05:00:17.000,165,11074796,4845,0,1749877216,13207.431967160002,26707.555461359996,53284.96970424 2025-06-14,05:00:18.000,165,11074850,4965,0,1749877217,13207.189460000001,31783.239223080003,53284.80900048001 2025-06-14,05:00:19.000,165,11074787,5445,0,1749877218,13206.933480219996,32706.153617460004,53284.75310352 2025-06-14,05:00:20.000,165,11074789,5365,0,1749877219,13206.62360996,31783.542335670005,53284.66227096 2025-06-14,05:00:21.000,165,11074816,4765,0,1749877220,13206.333948629988,29476.658150129995,53284.44567024 2025-06-14,05:00:22.000,165,11074789,5285,0,1749877221,13206.044287299992,28553.948180520005,53284.340863440004 2025-06-14,05:00:23.000,165,11074780,4004,0,1749877222,13205.72094441999,29015.525212919994,53284.22906952 2025-06-14,05:00:24.000,165,11074798,5044,0,1749877223,13205.451492019994,29015.666195519996,53284.10330136 2025-06-14,05:00:25.000,165,11074774,4885,0,1749877224,13205.155094379988,29015.757834210002,53284.06836576001 2025-06-14,05:00:26.000,165,11074770,4925,0,1749877225,13204.845224119992,26708.753813460004,53283.91464912 2025-06-14,05:00:27.000,165,11074809,5245,0,1749877226,13204.60945327,34552.99748094,53283.7679196 2025-06-14,05:00:28.000,165,11074778,4965,0,1749877227,13204.32652825,29477.54634051,53283.65612568 2025-06-14,05:00:29.000,165,11074785,5205,0,1749877228,13204.097493709989,30861.96022686,53283.43253784 2025-06-14,05:00:30.000,165,11074796,4925,0,1749877229,13203.956031199989,30400.686307049997,53283.34170528 2025-06-14,05:00:31.000,165,11074789,5445,0,1749877230,13203.726996659992,28093.724581079994,53283.14606592 2025-06-14,05:00:32.000,165,11074833,5165,0,1749877231,13203.585534149992,32708.014587779995,53283.04125912001 2025-06-14,05:00:33.000,165,11074795,4485,0,1749877232,13203.41039009,29939.630910270003,53282.96440080001 2025-06-14,05:00:34.000,165,11074781,4485,0,1749877233,13203.26219126999,30401.165647889997,53282.77574856001 2025-06-14,05:00:35.000,165,11074829,5325,0,1749877234,13203.154410309995,28555.59062781,53282.62901904001 2025-06-14,05:00:36.000,165,11074801,5085,0,1749877235,13203.10051982999,25325.820244410002,53282.52421224 2025-06-14,05:00:37.000,165,11074777,5325,0,1749877236,13202.96579363,31785.812155530002,53282.37748272 2025-06-14,05:00:38.000,165,11074819,5405,0,1749877237,13202.783913259998,25325.961227010004,53282.279663040004 2025-06-14,05:00:39.000,165,11074846,4765,0,1749877238,13202.642450749998,29478.885675209996,53282.15389488001 2025-06-14,05:00:40.000,165,11074796,4765,0,1749877239,13202.494251930002,29478.956166510005,53281.97222976 2025-06-14,05:00:41.000,165,11074825,5445,0,1749877240,13202.352789420001,32709.09310467,53281.87441008 2025-06-14,05:00:42.000,165,11074827,5445,0,1749877241,13202.271953700001,30402.060887400003,53281.76261616 2025-06-14,05:00:43.000,165,11074790,4805,0,1749877242,13202.177645359996,27633.677209889996,53281.629860880006 2025-06-14,05:00:44.000,165,11074777,5365,0,1749877243,13202.076600709996,32248.09410093,53281.490118480004 2025-06-14,05:00:45.000,165,11074780,5005,0,1749877244,13202.00250129999,29941.040736270006,53281.37832456 2025-06-14,05:00:46.000,165,11074752,5125,0,1749877245,13201.84756617,29479.773865590003,53281.28050488 2025-06-14,05:00:47.000,165,11074764,4045,0,1749877246,13201.712839969994,27634.170648989995,53281.11980112001 2025-06-14,05:00:48.000,165,11074817,5405,0,1749877247,13201.632004249994,29018.711419679996,53281.105826880004 2025-06-14,05:00:49.000,165,11074773,5285,0,1749877248,13201.416442330003,32248.806063059994,53280.959097360006 2025-06-14,05:00:50.000,165,11074828,4965,0,1749877249,13201.274979820002,29941.802042309995,53280.840316320006 2025-06-14,05:00:51.000,165,11074812,4925,0,1749877250,13201.086363139992,28557.740612459995,53280.63768984 2025-06-14,05:00:52.000,165,11074799,5765,0,1749877251,13200.917955389996,31326.526090379994,53280.60974136 2025-06-14,05:00:53.000,165,11074646,4765,0,1749877252,13200.816910739995,25328.033671230005,53280.40711488001 2025-06-14,05:00:54.000,165,11074833,4325,0,1749877253,13200.70912978,35479.85233899001,53280.32326944 2025-06-14,05:00:55.000,165,11074851,5165,0,1749877254,13200.614821439995,28558.5019185,53280.2044884 2025-06-14,05:00:56.000,165,11074823,5405,0,1749877255,13200.507040479999,33173.0738904,53280.11365584001 2025-06-14,05:00:57.000,165,11074769,5245,0,1749877256,13200.385786899998,32711.828167109998,53279.952952080006 2025-06-14,05:00:58.000,165,11074830,4805,0,1749877257,13200.331896419993,29943.33875265,53279.89705512 2025-06-14,05:00:59.000,165,11074813,5245,0,1749877258,13200.244324389998,28097.81307648,53279.764299840004 2025-06-14,05:01:00.000,165,11074772,3965,0,1749877259,13200.143279739998,28559.397158010004,53279.60359608 2025-06-14,05:01:01.000,165,11074802,4885,0,1749877260,13200.062444019997,30405.218897640007,53279.45686656 2025-06-14,05:01:02.000,165,11074796,4725,0,1749877261,13199.961399369997,28098.031599509995,53279.380008240005 2025-06-14,05:01:03.000,165,11074783,5684,0,1749877262,13199.914245200001,27636.6871884,53279.2961628 2025-06-14,05:01:04.000,165,11074831,5285,0,1749877263,13199.819936859996,29021.108123879996,53279.18436888001 2025-06-14,05:01:05.000,165,11074804,4685,0,1749877264,13199.779518999996,31328.422306349996,53278.98872952001 2025-06-14,05:01:06.000,165,11074859,4525,0,1749877265,13199.678474349996,29482.635812370005,53278.9118712 2025-06-14,05:01:07.000,165,11074810,5044,0,1749877266,13199.65152911,30405.641845439997,53278.890909839996 2025-06-14,05:01:08.000,165,11074848,5044,0,1749877267,13199.58416600999,26714.146397909994,53278.723218959996 2025-06-14,05:01:09.000,165,11074777,5125,0,1749877268,13199.638056489996,29482.882531919997,53278.611425040006 2025-06-14,05:01:10.000,165,11074853,5245,0,1749877269,13199.59090232,29021.467629510007,53278.541553840005 2025-06-14,05:01:11.000,165,11074772,4925,0,1749877270,13199.678474349996,24868.416296969997,53278.39482432001 2025-06-14,05:01:12.000,165,11074788,3965,0,1749877271,13199.7121559,30405.726435000004,53278.30399176 2025-06-14,05:01:13.000,165,11074777,5485,0,1749877272,13199.739101139996,28559.883547980004,53278.18521072 2025-06-14,05:01:14.000,165,11074886,4765,0,1749877273,13199.698683279996,32712.829143569994,53278.06642968 2025-06-14,05:01:15.000,165,11074858,5205,0,1749877274,13199.67173804,29944.15645173,53278.0035456 2025-06-14,05:01:16.000,165,11074786,4885,0,1749877275,13199.64479279999,32712.737504880002,53277.85681608 2025-06-14,05:01:17.000,165,11074807,5285,0,1749877276,13199.56395707999,31328.302471140007,53277.72406080001 2025-06-14,05:01:18.000,165,11074840,4885,0,1749877277,13199.50333028999,23483.734543679995,53277.66816384 2025-06-14,05:01:19.000,165,11074801,5165,0,1749877278,13199.456176119995,25329.506939400002,53277.56335704 2025-06-14,05:01:20.000,165,11074827,5205,0,1749877279,13199.355131469994,29943.959076090003,53277.42361464 2025-06-14,05:01:21.000,165,11074792,4885,0,1749877280,13199.307977299999,32251.15342335,53277.2349624 2025-06-14,05:01:22.000,165,11074786,4565,0,1749877281,13199.267559439999,29943.909732180007,53277.13714272 2025-06-14,05:01:23.000,165,11074786,4605,0,1749877282,13199.233877889994,30405.430371540002,53277.11618136 2025-06-14,05:01:24.000,165,11074805,4125,0,1749877283,13199.206932649999,28559.707319730005,53277.02534880001 2025-06-14,05:01:25.000,165,11074774,4925,0,1749877284,13199.166514789998,28098.29241732,53276.90656776001 2025-06-14,05:01:26.000,165,11074808,5044,0,1749877285,13199.173251099994,30405.62774718,53276.73887688001 2025-06-14,05:01:27.000,165,11074812,4965,0,1749877286,13199.146305859998,33635.792881860005,53276.71791552001 2025-06-14,05:01:28.000,165,11074838,4845,0,1749877287,13199.153042169994,29021.40418734,53276.54323752001 2025-06-14,05:01:29.000,165,11074786,4885,0,1749877288,13199.206932649999,29021.432383859996,53276.4663792 2025-06-14,05:01:30.000,165,11074797,5325,0,1749877289,13199.159778479989,30405.888564990004,53276.27772696 2025-06-14,05:01:31.000,165,11074840,5005,0,1749877290,13199.132833239993,28098.687168599994,53276.16593304001 2025-06-14,05:01:32.000,165,11074778,5125,0,1749877291,13199.132833239993,32713.209796590003,53276.11702320001 2025-06-14,05:01:33.000,165,11074823,5485,0,1749877292,13199.105887999998,28560.285348389996,53275.99824216001 2025-06-14,05:01:34.000,165,11074797,4245,0,1749877293,13199.051997519993,31329.02853153,53275.95631944 2025-06-14,05:01:35.000,165,11074826,4525,0,1749877294,13198.977898110003,31790.394090030008,53275.86548688 2025-06-14,05:01:36.000,165,11074801,5325,0,1749877295,13198.883589769997,32713.442417879996,53275.83055128001 2025-06-14,05:01:37.000,165,11074806,5005,0,1749877296,13198.863380839997,27637.596526170004,53275.72574448 2025-06-14,05:01:38.000,165,11074808,4685,0,1749877297,13198.876853460002,30406.40315148,53275.6279248 2025-06-14,05:01:39.000,165,11074806,4805,0,1749877298,13198.890326079993,29483.573346660007,53275.48119528 2025-06-14,05:01:40.000,165,11074823,5445,0,1749877299,13198.863380839997,29022.207788159998,53275.41831120001 2025-06-14,05:01:41.000,165,11074800,4845,0,1749877300,13198.883589769997,30868.100019089994,53275.34844000001 2025-06-14,05:01:42.000,165,11074806,5285,0,1749877301,13198.816226670002,30406.72741146,53275.29953016001 2025-06-14,05:01:43.000,165,11074802,5125,0,1749877302,13198.809490359992,35021.26413770999,53275.21568472 2025-06-14,05:01:44.000,165,11074827,5445,0,1749877303,13198.782545119997,28099.58240811,53275.15280064 2025-06-14,05:01:45.000,165,11074798,4845,0,1749877304,13198.789281429992,27176.6609646,53275.12485216 2025-06-14,05:01:46.000,165,11074642,5005,0,1749877305,13198.742127259997,29022.52499901,53275.020045360005 2025-06-14,05:01:47.000,165,11074793,5205,0,1749877306,13198.742127259997,35021.38397292,53274.95716128 2025-06-14,05:01:48.000,165,11074808,4925,0,1749877307,13198.668027849992,30406.974131010007,53274.8593416 2025-06-14,05:01:49.000,165,11074806,4965,0,1749877308,13198.647818919992,30868.466573850004,53274.81043176 2025-06-14,05:01:50.000,165,11074799,5365,0,1749877309,13198.573719510001,28561.258128329995,53274.78248328 2025-06-14,05:01:51.000,165,11074805,5165,0,1749877310,13198.566983199991,30868.544114279997,53274.69165072 2025-06-14,05:01:52.000,165,11074802,5125,0,1749877311,13198.479411169996,32252.958000629995,53274.66370224 2025-06-14,05:01:53.000,165,11074797,5445,0,1749877312,13198.44572961999,29945.798899019996,53274.67068936 2025-06-14,05:01:54.000,165,11074825,5205,0,1749877313,13198.37163021,28100.07584721,53274.57985680001 2025-06-14,05:01:55.000,165,11074777,5245,0,1749877314,13198.33121235,27177.231944130006,53274.53094696001 2025-06-14,05:01:56.000,165,11074830,4845,0,1749877315,13198.25037663,31330.367866229994,53274.5449212 2025-06-14,05:01:57.000,165,11074834,4605,0,1749877316,13198.16280459999,28561.730420039996,53274.419153040006 2025-06-14,05:01:58.000,165,11074786,5044,0,1749877317,13198.068496259999,32714.873391269997,53274.42614016 2025-06-14,05:01:59.000,165,11074811,5445,0,1749877318,13198.001133159989,31792.036537320004,53274.41216592001 2025-06-14,05:02:00.000,165,11074813,5245,0,1749877319,13197.839461719988,25331.656924049996,53274.349281840005 2025-06-14,05:02:01.000,165,11074847,5365,0,1749877320,13197.731680759993,27639.027499560005,53274.32133336001 2025-06-14,05:02:02.000,165,11074835,5285,0,1749877321,13197.603690869997,31330.755568380002,53274.230500800004 2025-06-14,05:02:03.000,165,11074817,5405,0,1749877322,13197.462228359997,26254.733448419996,53274.132681120005 2025-06-14,05:02:04.000,165,11074816,5005,0,1749877323,13197.354447400001,28100.660925000004,53274.16761672 2025-06-14,05:02:05.000,165,11074840,4525,0,1749877324,13197.21298489,36406.93981833001,53274.15364248001 2025-06-14,05:02:06.000,165,11074826,5005,0,1749877325,13197.06478606999,30407.99625486,53274.11870688 2025-06-14,05:02:07.000,165,11074817,5365,0,1749877326,13197.01089559,23947.5250029,53274.11870688 2025-06-14,05:02:08.000,165,11074648,4885,0,1749877327,13196.889642009999,27177.79587453,53274.09774552 2025-06-14,05:02:09.000,165,11074810,5125,0,1749877328,13196.781861049989,27177.76767801,53274.0208872 2025-06-14,05:02:10.000,165,11074796,5085,0,1749877329,13196.633662229993,30869.368862489995,53274.00691296001 2025-06-14,05:02:12.000,165,11074767,4765,0,1749877331,13196.404627689997,28562.061729149995,53273.86018344001 2025-06-14,05:02:13.000,165,11074844,4925,0,1749877332,13196.303583039997,32253.740454059996,53273.86018344001 2025-06-14,05:02:14.000,165,11074855,5525,0,1749877333,13196.216011010001,29023.62466329,53273.82524784 2025-06-14,05:02:15.000,165,11074803,5325,0,1749877334,13196.04760325999,29946.609548969995,53273.776338 2025-06-14,05:02:16.000,165,11074712,4205,0,1749877335,13195.91287706,28562.350743479998,53273.7064668 2025-06-14,05:02:17.000,165,11074766,4765,0,1749877336,13195.78488716999,32254.156352730002,53273.72044104001 2025-06-14,05:02:18.000,165,11074821,5085,0,1749877337,13195.609743109999,30408.49674309,53273.65755696 2025-06-14,05:02:19.000,165,11074834,4605,0,1749877338,13195.522171079989,27639.88044429,53273.59467288 2025-06-14,05:02:20.000,165,11074750,4004,0,1749877339,13195.421126429988,29485.864313910002,53273.50384032001 2025-06-14,05:02:21.000,165,11074787,5365,0,1749877340,13195.320081780003,33177.684021420006,53273.461917600005 2025-06-14,05:02:22.000,165,11074785,5485,0,1749877341,13195.225773439997,24409.96202916,53273.44794336 2025-06-14,05:02:23.000,165,11074829,5605,0,1749877342,13195.124728789997,31793.467510710005,53273.392046400004 2025-06-14,05:02:24.000,165,11074779,5245,0,1749877343,13195.064101999997,32716.431249,53273.39903352 2025-06-14,05:02:25.000,165,11074774,5005,0,1749877344,13195.043893069997,26256.030488339995,53273.37807216 2025-06-14,05:02:26.000,165,11074779,4565,0,1749877345,13194.983266279996,28563.323523419996,53273.30820096 2025-06-14,05:02:27.000,165,11074791,5085,0,1749877346,13194.976529970001,29947.744458899993,53273.31518808001 2025-06-14,05:02:28.000,165,11074837,4565,0,1749877347,13194.91590318,23487.294354330006,53273.23134264 2025-06-14,05:02:29.000,165,11074847,5085,0,1749877348,13194.87548532,26717.572275090002,53273.175445680004 2025-06-14,05:02:30.000,165,11074820,4725,0,1749877349,13194.87548532,25333.151339610005,53273.15448432 2025-06-14,05:02:31.000,165,11074793,5325,0,1749877350,13194.841803769996,30870.813934139995,53273.15448432 2025-06-14,05:02:32.000,165,11074787,5525,0,1749877351,13194.82833114999,26256.199667459994,53273.10557448 2025-06-14,05:02:33.000,165,11074838,4845,0,1749877352,13194.80812221999,28563.527948190007,53273.10557448 2025-06-14,05:02:34.000,165,11074829,5285,0,1749877353,13194.75423174,29025.06268581,53273.09160024 2025-06-14,05:02:35.000,165,11074792,4845,0,1749877354,13194.720550189995,27640.69109424,53273.08461312 2025-06-14,05:02:36.000,165,11074837,4525,0,1749877355,13194.63297816,29025.07678407,53273.0426904 2025-06-14,05:02:37.000,165,11074822,5044,0,1749877356,13194.57235137,32255.404048740005,53273.007754800004 2025-06-14,05:02:38.000,165,11074867,5525,0,1749877357,13194.498251959994,31332.53194914,53272.91692224 2025-06-14,05:02:39.000,165,11074757,5245,0,1749877358,13194.410679929999,30871.145243249994,53273.00076768001 2025-06-14,05:02:40.000,165,11074819,5285,0,1749877359,13194.323107899989,32716.995179399994,53273.02172904001 2025-06-14,05:02:41.000,165,11074797,4285,0,1749877360,13194.249008489998,30409.730340840004,53273.02172904001 2025-06-14,05:02:42.000,165,11074815,5245,0,1749877361,13194.154700149993,29948.287241910002,53272.99378056 2025-06-14,05:02:43.000,165,11074798,3924,0,1749877362,13194.087337049998,33178.586310059996,53272.98679344 2025-06-14,05:02:44.000,165,11074832,4885,0,1749877363,13194.046919189997,25795.14427068,53272.888973760004 2025-06-14,05:02:45.000,165,11074748,5005,0,1749877364,13194.040182880002,31332.785717820007,53272.861025280006 2025-06-14,05:02:46.000,165,11074846,4685,0,1749877365,13193.999765020002,24872.293318469994,53272.861025280006 2025-06-14,05:02:47.000,165,11074804,4845,0,1749877366,13194.026710259997,27179.642746590005,53272.87499952 2025-06-14,05:02:48.000,165,11074796,4845,0,1749877367,13193.993028709992,28564.028436420005,53272.87499952 2025-06-14,05:02:49.000,165,11074864,4765,0,1749877368,13193.959347160002,29948.428224510004,53272.8680124 2025-06-14,05:02:50.000,165,11074830,4965,0,1749877369,13193.999765020002,32255.76355437,53272.94487072 2025-06-14,05:02:51.000,165,11074859,5205,0,1749877370,13193.939138230002,30871.41311019,53272.84705104 2025-06-14,05:02:52.000,165,11074791,5125,0,1749877371,13193.945874539997,29948.48461755,53272.840063920004 2025-06-14,05:02:53.000,165,11074810,4004,0,1749877372,13193.939138230002,26256.819990899996,53272.85403816001 2025-06-14,05:02:54.000,165,11074823,5085,0,1749877373,13193.966083469997,24872.511841500003,53272.9378836 2025-06-14,05:02:55.000,165,11074797,5405,0,1749877374,13193.898720370002,28102.832057039996,53272.909935120006 2025-06-14,05:02:56.000,165,11074839,5285,0,1749877375,13193.851566199992,32256.137158259997,53272.90294800001 2025-06-14,05:02:57.000,165,11074852,4845,0,1749877376,13193.797675720001,30410.385909930003,53272.9728192 2025-06-14,05:02:58.000,165,11074857,5285,0,1749877377,13193.763994169996,29026.049564009998,53272.98679344 2025-06-14,05:02:59.000,165,11074830,4805,0,1749877378,13193.716840000001,31794.97602453,53273.02172904001 2025-06-14,05:03:00.000,165,11074689,5125,0,1749877379,13193.61579535,28564.839086370004,53272.94487072 2025-06-14,05:03:01.000,165,11074716,4765,0,1749877380,13193.50801438999,28564.916626799997,53272.95185784001 2025-06-14,05:03:02.000,165,11074774,4965,0,1749877381,13193.47433284,28564.987118100005,53272.99378056 2025-06-14,05:03:03.000,165,11074898,4765,0,1749877382,13193.40696973999,31333.934726010004,53273.0426904 2025-06-14,05:03:04.000,165,11074829,5365,0,1749877383,13193.30592508999,25334.885425590008,53273.01474192 2025-06-14,05:03:05.000,165,11074838,4605,0,1749877384,13193.24529829999,28565.283181560008,53273.02172904001 2025-06-14,05:03:06.000,165,11074849,5245,0,1749877385,13193.130781029999,30411.21770727,53273.028716160006 2025-06-14,05:03:07.000,165,11074835,4445,0,1749877386,13193.056681619993,25796.5822932,53273.01474192 2025-06-14,05:03:08.000,165,11074832,4885,0,1749877387,13192.955636969993,28103.981065230008,53273.04967752001 2025-06-14,05:03:09.000,165,11074769,5245,0,1749877388,13192.888273869998,26258.180472990003,53273.07063888001 2025-06-14,05:03:10.000,165,11074763,5285,0,1749877389,13192.847856009997,25796.76557058,53273.07063888001 2025-06-14,05:03:11.000,165,11074768,4965,0,1749877390,13192.773756599992,30411.52081986,53273.0426904 2025-06-14,05:03:13.000,165,11074845,5285,0,1749877392,13192.618821470001,31334.60439336,53273.1125616 2025-06-14,05:03:14.000,165,11074784,5044,0,1749877393,13192.551458369991,34564.98100194,53273.08461312 2025-06-14,05:03:15.000,165,11074799,5165,0,1749877394,13192.443677409996,32257.751409029996,53273.077626000006 2025-06-14,05:03:16.000,165,11074793,5365,0,1749877395,13192.322423829995,24874.083797490006,53273.09858736001 2025-06-14,05:03:17.000,165,11074863,5165,0,1749877396,13192.241588109995,29488.994127629994,53273.1125616 2025-06-14,05:03:18.000,165,11074774,4965,0,1749877397,13192.13380715,29489.008225890007,53273.056664640004 2025-06-14,05:03:19.000,165,11074831,5365,0,1749877398,13191.999080949994,34565.31936018,53273.07063888001 2025-06-14,05:03:20.000,165,11074788,5085,0,1749877399,13191.931717849999,35026.81180302,53273.1125616 2025-06-14,05:03:21.000,165,11074819,5245,0,1749877400,13191.823936889989,34103.918556029996,53273.09160024 2025-06-14,05:03:22.000,165,11074817,5645,0,1749877401,13191.756573789993,27643.271075819997,53273.11954872001 2025-06-14,05:03:23.000,165,11074823,5245,0,1749877402,13191.655529139993,27181.856173410008,53273.126535840005 2025-06-14,05:03:24.000,165,11074824,4845,0,1749877403,13191.567957109997,28104.84810822,53273.126535840005 2025-06-14,05:03:25.000,165,11074795,5285,0,1749877404,13191.439967220002,29489.325436740008,53273.10557448 2025-06-14,05:03:26.000,165,11074854,4765,0,1749877405,13191.419758290001,34565.73525885001,53273.077626000006 2025-06-14,05:03:27.000,165,11074829,5085,0,1749877406,13191.298504710001,29028.009222149994,53273.03570328 2025-06-14,05:03:28.000,165,11074818,4925,0,1749877407,13191.23787792,30412.4935998,53273.0426904 2025-06-14,05:03:29.000,165,11074791,5205,0,1749877408,13191.15030588999,31335.56307504,53273.04967752001 2025-06-14,05:03:30.000,165,11074807,5325,0,1749877409,13190.98863444999,30412.690975439997,53273.007754800004 2025-06-14,05:03:31.000,165,11074836,4845,0,1749877410,13190.93474397,30874.26800784,53273.077626000006 2025-06-14,05:03:32.000,165,11074864,4965,0,1749877411,13190.860644559994,25798.02736485,53273.007754800004 2025-06-14,05:03:33.000,165,11074791,5125,0,1749877412,13190.76633621999,31797.386826989998,53273.04967752001 2025-06-14,05:03:34.000,165,11074827,5325,0,1749877413,13190.678764189994,29490.03739887,53273.056664640004 2025-06-14,05:03:35.000,165,11074790,4965,0,1749877414,13190.631610019998,29951.543939969997,53273.00076768001 2025-06-14,05:03:36.000,165,11074807,5605,0,1749877415,13190.584455849988,30413.057530200007,53273.007754800004 2025-06-14,05:03:37.000,165,11074810,4965,0,1749877416,13190.517092749993,29490.171332340004,53273.077626000006 2025-06-14,05:03:38.000,165,11074820,4845,0,1749877417,13190.442993340002,31797.626497410005,53273.02172904001 2025-06-14,05:03:39.000,165,11074827,5325,0,1749877418,13190.402575480002,33182.14612071001,53273.01474192 2025-06-14,05:03:40.000,165,11074774,4805,0,1749877419,13190.389102859997,27182.955837689995,53273.028716160006 2025-06-14,05:03:41.000,165,11074830,4325,0,1749877420,13190.341948690002,25798.549000469997,53273.00076768001 2025-06-14,05:03:42.000,165,11074838,4965,0,1749877421,13190.328476069997,29951.938691250005,53273.00076768001 2025-06-14,05:03:43.000,165,11074832,4965,0,1749877422,13190.247640349997,29029.08773904,53273.007754800004 2025-06-14,05:03:44.000,165,11074798,4845,0,1749877423,13190.261112970002,32259.492544139997,53273.0426904 2025-06-14,05:03:45.000,165,11074854,4845,0,1749877424,13190.234167729992,37335.88121886,53272.98679344 2025-06-14,05:03:46.000,165,11074778,4805,0,1749877425,13190.173540939992,29952.178361669998,53272.95185784001 2025-06-14,05:03:47.000,165,11074803,5405,0,1749877426,13190.119650460001,26721.858146130005,53272.8680124 2025-06-14,05:03:48.000,165,11074824,4245,0,1749877427,13190.045551049996,31798.232722589994,53272.88198664001 2025-06-14,05:03:49.000,165,11074784,4845,0,1749877428,13190.01860581,30413.825885369995,53272.861025280006 2025-06-14,05:03:50.000,165,11074792,5165,0,1749877429,13189.984924259996,29490.925589249993,53272.83307680001 2025-06-14,05:03:51.000,165,11074783,5165,0,1749877430,13189.97145163999,28567.975949219996,53272.7981412 2025-06-14,05:03:52.000,165,11074785,5245,0,1749877431,13189.95124270999,28567.94070357,53272.85403816001 2025-06-14,05:03:53.000,165,11074760,4885,0,1749877432,13189.93777009,27645.01221093,53272.81211544001 2025-06-14,05:03:54.000,165,11074849,5245,0,1749877433,13189.95797902,34567.307214839995,53272.72827 2025-06-14,05:03:55.000,165,11074777,5245,0,1749877434,13189.99839688,26721.977981339995,53272.8680124 2025-06-14,05:03:56.000,165,11074794,5125,0,1749877435,13190.045551049996,29490.86214708,53272.75621848 2025-06-14,05:03:57.000,165,11074844,4765,0,1749877436,13190.099441530001,29490.897392729996,53272.77019272 2025-06-14,05:03:58.000,165,11074798,4685,0,1749877437,13190.193749869992,32259.823853249996,53272.82608968 2025-06-14,05:03:59.000,165,11074809,5445,0,1749877438,13190.240904040002,33182.801689800006,53272.81910256 2025-06-14,05:04:00.000,165,11074829,5285,0,1749877439,13190.281321900002,31798.345508669998,53272.840063920004 2025-06-14,05:04:01.000,165,11074772,4605,0,1749877440,13190.395839169993,29490.946736640006,53272.791154080005 2025-06-14,05:04:02.000,165,11074766,4765,0,1749877441,13190.503620129988,27183.491571570004,53272.77717984 2025-06-14,05:04:03.000,165,11074836,5044,0,1749877442,13190.638346329994,29029.496588580005,53272.77019272 2025-06-14,05:04:04.000,165,11074790,4645,0,1749877443,13190.813490389999,33182.90037762,53272.83307680001 2025-06-14,05:04:05.000,165,11074778,4805,0,1749877444,13190.88758979999,32721.38678739,53272.84705104 2025-06-14,05:04:06.000,165,11074645,5285,0,1749877445,13191.02905230999,30413.868180150006,53272.888973760004 2025-06-14,05:04:07.000,165,11074657,5445,0,1749877446,13191.09641541,29490.904441859995,53272.90294800001 2025-06-14,05:04:08.000,165,11074792,4845,0,1749877447,13191.183987439996,29952.396884700007,53272.909935120006 2025-06-14,05:04:09.000,165,11074808,4725,0,1749877448,13191.231141609991,31798.296164760002,53273.02172904001 2025-06-14,05:04:10.000,165,11074843,5205,0,1749877449,13191.251350539991,33182.69595285,53273.01474192 2025-06-14,05:04:11.000,165,11074797,5365,0,1749877450,13191.224405299996,34567.10279007,53273.08461312 2025-06-14,05:04:12.000,165,11074818,4965,0,1749877451,13191.204196369996,32259.647624999998,53273.09160024 2025-06-14,05:04:13.000,165,11074823,5565,0,1749877452,13191.17051481999,28106.236786830006,53273.09858736001 2025-06-14,05:04:14.000,165,11074856,4805,0,1749877453,13191.183987439996,29029.271016419996,53273.14749720001 2025-06-14,05:04:15.000,165,11074859,5125,0,1749877454,13191.1570422,26260.274064600002,53273.11954872001 2025-06-14,05:04:16.000,165,11074858,4965,0,1749877455,13191.062733859995,29952.100821240005,53273.15448432 2025-06-14,05:04:17.000,165,11074685,5365,0,1749877456,13191.01557969,35028.41195553,53273.224355520004 2025-06-14,05:04:18.000,165,11074654,4925,0,1749877457,13190.961689209995,30874.958822579996,53273.28025248 2025-06-14,05:04:19.000,165,11074814,4965,0,1749877458,13190.901062419995,29029.010198610005,53273.27326536 2025-06-14,05:04:20.000,165,11074833,5285,0,1749877459,13190.820226699994,34105.29313638,53273.245316880006 2025-06-14,05:04:21.000,165,11074835,5405,0,1749877460,13190.705709429989,31797.873216959997,53273.245316880006 2025-06-14,05:04:22.000,165,11074862,5044,0,1749877461,13190.631610019998,26721.44929659,53273.28723960001 2025-06-14,05:04:23.000,165,11074824,5165,0,1749877462,13190.490147509998,29028.862166880004,53273.3221752 2025-06-14,05:04:24.000,165,11074787,5285,0,1749877463,13190.389102859997,33182.117924189995,53273.31518808001 2025-06-14,05:04:25.000,165,11074804,4965,0,1749877464,13190.368893929997,32259.12598938,53273.32916232 2025-06-14,05:04:26.000,165,11074774,4925,0,1749877465,13190.240904040002,29028.615447329998,53273.33614944001 2025-06-14,05:04:27.000,165,11074824,5005,0,1749877466,13190.207222489997,25798.238838749996,53273.392046400004 2025-06-14,05:04:28.000,165,11074819,5165,0,1749877467,13190.079232600001,32258.921564610006,53273.38505928001 2025-06-14,05:04:29.000,165,11074836,4805,0,1749877468,13190.011869499991,32258.99910504,53273.343136560004 2025-06-14,05:04:30.000,165,11074831,5285,0,1749877469,13189.91756116,29951.438203020007,53273.392046400004 2025-06-14,05:04:31.000,165,11074856,5125,0,1749877470,13189.80978019999,31335.830941980006,53273.40602064001 2025-06-14,05:04:32.000,165,11074816,4765,0,1749877471,13189.70873554999,31797.238795259997,53273.426982 2025-06-14,05:04:33.000,165,11074820,4845,0,1749877472,13189.56727303999,30412.761466740005,53273.43396912001 2025-06-14,05:04:34.000,165,11074813,5285,0,1749877473,13189.472964699999,27643.743367529998,53273.41999488 2025-06-14,05:04:35.000,165,11074863,4565,0,1749877474,13189.358447429993,29489.58625455,53273.392046400004 2025-06-14,05:04:36.000,165,11074858,4645,0,1749877475,13189.243930160002,30412.50769806,53273.35012368 2025-06-14,05:04:37.000,165,11074828,4765,0,1749877476,13189.109203959997,24874.682973539995,53273.3221752 2025-06-14,05:04:38.000,165,11074859,5285,0,1749877477,13188.947532519996,35027.10081735,53273.30121384 2025-06-14,05:04:39.000,165,11074812,4965,0,1749877478,13188.806070009996,30412.303273290003,53273.245316880006 2025-06-14,05:04:40.000,165,11074820,4965,0,1749877479,13188.71849798,28104.819911700004,53273.23832976001 2025-06-14,05:04:41.000,165,11074866,4845,0,1749877480,13188.5972444,30873.661782659998,53273.30820096 2025-06-14,05:04:42.000,165,11074880,4685,0,1749877481,13188.46925450999,25797.23786229,53273.294226720005 2025-06-14,05:04:43.000,165,11074840,5044,0,1749877482,13188.321055689994,26720.095863630006,53273.30121384 2025-06-14,05:04:44.000,165,11074810,5005,0,1749877483,13188.166120559988,31334.78062161,53273.31518808001 2025-06-14,05:04:45.000,165,11074878,4445,0,1749877484,13188.058339599993,29027.353653059996,53273.27326536 2025-06-14,05:04:46.000,165,11074821,5605,0,1749877485,13187.910140779997,34103.53085388,53273.32916232 2025-06-14,05:04:47.000,165,11074849,5005,0,1749877486,13187.755205649992,34103.453313449994,53273.21736840001 2025-06-14,05:04:48.000,165,11074836,4845,0,1749877487,13187.62047945,27642.784685849998,53273.23832976001 2025-06-14,05:04:49.000,165,11074823,5245,0,1749877488,13187.37797229,30411.591311159995,53273.224355520004 2025-06-14,05:04:50.000,165,11074853,5285,0,1749877489,13187.23650978,27642.76353846,53273.252304 2025-06-14,05:04:51.000,165,11074839,5485,0,1749877490,13187.115256199999,28565.68498197,53273.25929112 2025-06-14,05:04:52.000,165,11074830,4885,0,1749877491,13186.973793689998,27642.784685849998,53273.245316880006 2025-06-14,05:04:53.000,165,11074855,5325,0,1749877492,13186.866012729988,28565.706129359998,53273.175445680004 2025-06-14,05:04:54.000,165,11074801,5044,0,1749877493,13186.778440699993,29488.662818519995,53273.20339416 2025-06-14,05:04:55.000,165,11074825,5365,0,1749877494,13186.751495459997,35026.374756959995,53273.21736840001 2025-06-14,05:04:56.000,165,11074825,5245,0,1749877495,13186.684132360002,28104.22778478,53273.14051008 2025-06-14,05:04:57.000,165,11074842,4925,0,1749877496,13186.690868669997,26719.757505390007,53273.13352296 2025-06-14,05:04:58.000,165,11074809,5365,0,1749877497,13186.684132360002,23027.944847010003,53273.1125616 2025-06-14,05:04:59.000,165,11074761,5205,0,1749877498,13186.684132360002,27181.179456929996,53273.126535840005 2025-06-14,05:05:00.000,165,11074860,4925,0,1749877499,13186.684132360002,30411.422132039996,53273.1125616 2025-06-14,05:05:01.000,165,11074791,5445,0,1749877500,13186.690868669997,31334.343575549996,53273.08461312 2025-06-14,05:05:02.000,165,11074777,5205,0,1749877501,13186.697604979992,30872.872280099997,53273.14749720001 2025-06-14,05:05:03.000,165,11074783,5325,0,1749877502,13186.724550220002,25796.617538849998,53273.1125616 2025-06-14,05:05:04.000,165,11074807,5485,0,1749877503,13186.758231769993,31795.786674479998,53273.126535840005 2025-06-14,05:05:05.000,165,11074682,4965,0,1749877504,13186.825594870003,30872.745395759994,53273.196407040006 2025-06-14,05:05:06.000,165,11074827,5325,0,1749877505,13186.866012729988,25334.998211669998,53273.21038128 2025-06-14,05:05:07.000,165,11074807,5085,0,1749877506,13186.818858559993,33180.01728345,53273.224355520004 2025-06-14,05:05:08.000,165,11074878,4765,0,1749877507,13186.778440699993,25334.906572980006,53273.23134264 2025-06-14,05:05:09.000,165,11074751,5245,0,1749877508,13186.711077599997,35948.697024420006,53273.23134264 2025-06-14,05:05:10.000,165,11074772,4765,0,1749877509,13186.677396049992,30410.970987720008,53273.3221752 2025-06-14,05:05:11.000,165,11074816,4765,0,1749877510,13186.690868669997,25796.215738440005,53273.37108504 2025-06-14,05:05:12.000,165,11074815,5405,0,1749877511,13186.636978189992,27642.12911676,53273.30121384 2025-06-14,05:05:13.000,165,11074846,5044,0,1749877512,13186.603296640002,30872.34359535,53273.364097920006 2025-06-14,05:05:14.000,165,11074825,5044,0,1749877513,13186.542669850001,25334.6528043,53273.38505928001 2025-06-14,05:05:15.000,165,11074805,5125,0,1749877514,13186.549406159997,27642.051576330006,53273.4968532 2025-06-14,05:05:16.000,165,11074824,4685,0,1749877515,13186.529197229996,26719.05259239,53273.44794336 2025-06-14,05:05:17.000,165,11074759,5044,0,1749877516,13186.468570439996,31333.751448630006,53273.40602064001 2025-06-14,05:05:18.000,165,11074753,5405,0,1749877517,13186.461834130001,29949.351660540007,53273.47589184 2025-06-14,05:05:19.000,165,11074801,5325,0,1749877518,13186.394471029991,27641.9740359,53273.44794336 2025-06-14,05:05:20.000,165,11074817,5085,0,1749877519,13186.40120734,32256.637646489995,53273.50384032001 2025-06-14,05:05:21.000,165,11074845,5285,0,1749877520,13186.394471029991,33640.9951398,53273.47589184 2025-06-14,05:05:22.000,165,11074812,5125,0,1749877521,13186.40120734,31795.060614090005,53273.50384032001 2025-06-14,05:05:23.000,165,11074824,4925,0,1749877522,13186.367525789996,27641.727316350007,53273.55275016001 2025-06-14,05:05:24.000,165,11074758,4645,0,1749877523,13186.306898999996,29026.120055310006,53273.62262136001 2025-06-14,05:05:25.000,165,11074826,5085,0,1749877524,13186.27321744999,28564.627612469994,53273.64358272 2025-06-14,05:05:26.000,165,11074790,5005,0,1749877525,13186.266481139995,32717.834025870005,53273.68550544 2025-06-14,05:05:27.000,165,11074793,5245,0,1749877526,13186.185645419995,31794.81389454,53273.678518320005 2025-06-14,05:05:28.000,165,11074825,5205,0,1749877527,13186.09807339,31794.743403240005,53273.74140240001 2025-06-14,05:05:29.000,165,11074783,5485,0,1749877528,13186.07786446,28564.430236829998,53273.80428648 2025-06-14,05:05:30.000,165,11074836,4805,0,1749877529,13186.044182909995,23949.674987549995,53273.797299360005 2025-06-14,05:05:31.000,165,11074753,5325,0,1749877530,13186.03071028999,28564.331549010007,53273.81826072001 2025-06-14,05:05:32.000,165,11074771,5165,0,1749877531,13186.003765049994,26256.848187419993,53273.93005464 2025-06-14,05:05:33.000,165,11074796,4925,0,1749877532,13185.94987456999,27641.290270290003,53273.97197736 2025-06-14,05:05:34.000,165,11074858,5044,0,1749877533,13185.99029242999,29025.640714470006,53273.98595160001 2025-06-14,05:05:35.000,165,11074811,4565,0,1749877534,13185.97681981,29025.612517949994,53274.09774552 2025-06-14,05:05:36.000,165,11074781,5125,0,1749877535,13185.94987456999,28102.676976179995,53274.13966824 2025-06-14,05:05:37.000,165,11074764,4565,0,1749877536,13185.922929329994,25795.29935154,53274.28639776 2025-06-14,05:05:38.000,165,11074784,4125,0,1749877537,13185.875775159999,30871.37786454,53274.37723032 2025-06-14,05:05:39.000,165,11074796,4925,0,1749877538,13185.895984089999,31794.32045544,53274.398191680004 2025-06-14,05:05:40.000,165,11074820,5044,0,1749877539,13185.862302539994,25795.264105890004,53274.53793408001 2025-06-14,05:05:41.000,165,11074792,4004,0,1749877540,13185.882511469994,27641.092894650006,53274.684663600005 2025-06-14,05:05:42.000,165,11074786,5044,0,1749877541,13185.88924777999,28564.035485550005,53274.72658632001 2025-06-14,05:05:43.000,165,11074815,5485,0,1749877542,13185.828620989989,32717.171407650007,53274.87331584001 2025-06-14,05:05:44.000,165,11074883,5565,0,1749877543,13185.781466819994,31332.792766950006,53274.98510976 2025-06-14,05:05:45.000,165,11074808,4685,0,1749877544,13185.741048959993,28563.957945119997,53275.07594232 2025-06-14,05:05:46.000,165,11074829,5365,0,1749877545,13185.613059069998,29948.32953669,53275.187736240005 2025-06-14,05:05:47.000,165,11074780,4645,0,1749877546,13185.532223349997,29025.429240569996,53275.28555592 2025-06-14,05:05:48.000,165,11074804,4805,0,1749877547,13185.444651320002,21641.966053800003,53275.43228544 2025-06-14,05:05:49.000,165,11074806,4845,0,1749877548,13185.289716189996,26256.664910039995,53275.51613088001 2025-06-14,05:05:50.000,165,11074810,5085,0,1749877549,13185.168462609996,27641.121091170004,53275.68382176001 2025-06-14,05:05:51.000,165,11074764,4965,0,1749877550,13185.08089058,25795.250007630006,53275.79561568 2025-06-14,05:05:52.000,165,11074766,4845,0,1749877551,13184.925955449995,31332.84211086,53275.87946112001 2025-06-14,05:05:53.000,165,11074785,5245,0,1749877552,13184.885537589995,29025.577272299997,53276.03317776 2025-06-14,05:05:54.000,165,11074790,4605,0,1749877553,13184.79122924999,28564.148271629994,53276.0820876 2025-06-14,05:05:55.000,165,11074764,4805,0,1749877554,13184.696920909999,26718.277188089996,53276.22881712 2025-06-14,05:05:56.000,165,11074763,4885,0,1749877555,13184.616085189999,29487.104960790006,53276.31964968 2025-06-14,05:05:57.000,165,11074805,5285,0,1749877556,13184.515040539998,28564.23286119,53276.41746936 2025-06-14,05:05:58.000,165,11074818,5005,0,1749877557,13184.454413749998,27179.87536788,53276.56419888 2025-06-14,05:05:59.000,165,11074773,5405,0,1749877558,13184.420732199993,33179.079749159995,53276.64105720001 2025-06-14,05:06:00.000,165,11074796,4565,0,1749877559,13184.333160169997,29487.386925989995,53276.6759928 2025-06-14,05:06:01.000,165,11074766,4925,0,1749877560,13184.265797070002,34563.65576550001,53276.82970944 2025-06-14,05:06:02.000,165,11074786,4925,0,1749877561,13184.279269689992,29487.619547280003,53276.94150336 2025-06-14,05:06:03.000,165,11074810,5085,0,1749877562,13184.245588140002,32718.003204990004,53277.04631016001 2025-06-14,05:06:04.000,165,11074815,5405,0,1749877563,13184.164752420002,31333.66685907,53277.151116960005 2025-06-14,05:06:05.000,165,11074826,4725,0,1749877564,13184.110861939997,31333.765546890005,53277.29784648 2025-06-14,05:06:06.000,165,11074776,4165,0,1749877565,13184.117598249992,28564.987118100005,53277.40964040001 2025-06-14,05:06:07.000,165,11074799,4965,0,1749877566,13184.043498840001,28103.621559599997,53277.50746008001 2025-06-14,05:06:08.000,165,11074811,4125,0,1749877567,13183.996344669991,26719.21472238,53277.59829264001 2025-06-14,05:06:09.000,165,11074758,4085,0,1749877568,13184.016553599991,30872.53392186,53277.72406080001 2025-06-14,05:06:10.000,165,11074836,4004,0,1749877569,13183.94245419,29026.65578919,53277.83585472 2025-06-14,05:06:11.000,165,11074807,5205,0,1749877570,13183.91550894999,27642.305345009998,53277.8987388 2025-06-14,05:06:12.000,165,11074870,4045,0,1749877571,13183.90203633,29026.761526140006,53278.03149408001 2025-06-14,05:06:13.000,165,11074843,5605,0,1749877572,13183.85488215999,28565.276132429994,53278.12931376001 2025-06-14,05:06:14.000,165,11074841,5245,0,1749877573,13183.81446429999,24873.548063609996,53278.22713344001 2025-06-14,05:06:15.000,165,11074851,4365,0,1749877574,13183.807727989995,23027.613537900004,53278.3529016 2025-06-14,05:06:16.000,165,11074813,5205,0,1749877575,13183.787519059995,30411.260002049996,53278.40879856 2025-06-14,05:06:17.000,165,11074811,5165,0,1749877576,13183.76057382,28103.959917839995,53278.5275796 2025-06-14,05:06:18.000,165,11074837,5205,0,1749877577,13183.73362857999,27642.6084576,53278.5974508 2025-06-14,05:06:19.000,165,11074734,4805,0,1749877578,13183.747101199995,27642.643703249996,53278.68828336 2025-06-14,05:06:20.000,165,11074789,5245,0,1749877579,13183.6797381,29027.14922829,53278.723218959996 2025-06-14,05:06:21.000,165,11074759,5445,0,1749877580,13183.807727989995,26258.406045149997,53278.85597424 2025-06-14,05:06:22.000,165,11074780,4965,0,1749877581,13183.787519059995,26258.406045149997,53279.03065224 2025-06-14,05:06:23.000,165,11074706,5085,0,1749877582,13183.80099168,27642.960914099996,53279.06558784001 2025-06-14,05:06:24.000,165,11074764,5125,0,1749877583,13183.78078275,27643.06665105,53279.20533024001 2025-06-14,05:06:25.000,165,11074805,5125,0,1749877584,13183.75383750999,33642.36972015,53279.2961628 2025-06-14,05:06:26.000,165,11074755,4685,0,1749877585,13183.706683339995,31335.006193769994,53279.40096960001 2025-06-14,05:06:27.000,165,11074806,4965,0,1749877586,13183.65279285999,31335.11193072,53279.46385368 2025-06-14,05:06:28.000,165,11074787,5405,0,1749877587,13183.646056549995,28104.819911700004,53279.58263472 2025-06-14,05:06:29.000,165,11074846,4925,0,1749877588,13183.57195713999,27181.919615580002,53279.63154456 2025-06-14,05:06:30.000,165,11074821,5325,0,1749877589,13183.518066659999,30412.34556807,53279.75731272001 2025-06-14,05:06:31.000,165,11074810,5044,0,1749877590,13183.524802969994,25797.625564439993,53279.84115816 2025-06-14,05:06:32.000,165,11074780,4885,0,1749877591,13183.51133034999,28566.594319740005,53279.91801648 2025-06-14,05:06:33.000,165,11074825,5405,0,1749877592,13183.363131529994,29028.192499530007,53279.94596496001 2025-06-14,05:06:34.000,165,11074811,5485,0,1749877593,13183.329449979989,29028.27708909,53280.12763008 2025-06-14,05:06:35.000,165,11074781,5445,0,1749877594,13183.289032119988,31335.823892850007,53280.218462640005 2025-06-14,05:06:36.000,165,11074779,5365,0,1749877595,13183.262086879993,25336.605413309997,53280.30929520001 2025-06-14,05:06:37.000,165,11074869,5605,0,1749877596,13183.221669019993,26259.65374116,53280.40711488001 2025-06-14,05:06:38.000,165,11074847,5605,0,1749877597,13183.167778540002,29951.586234749993,53280.456024720006 2025-06-14,05:06:39.000,165,11074783,5405,0,1749877598,13183.073470199997,33181.99103985001,53280.56781864 2025-06-14,05:06:40.000,165,11074827,5285,0,1749877599,13183.073470199997,29028.721184280002,53280.66563832001 2025-06-14,05:06:41.000,165,11074816,5005,0,1749877600,13183.066733890002,35028.115892069996,53280.7983936 2025-06-14,05:06:42.000,165,11074794,4085,0,1749877601,13183.012843409997,29028.862166880004,53280.80538072 2025-06-14,05:06:43.000,165,11074803,5485,0,1749877602,13183.026316030002,28567.489559249996,53280.92416176 2025-06-14,05:06:44.000,165,11074797,5525,0,1749877603,13182.999370789992,27183.174360720004,53281.07089128 2025-06-14,05:06:45.000,165,11074790,5044,0,1749877604,13183.033052339997,31798.112887380004,53281.09883976001 2025-06-14,05:06:46.000,165,11074845,5445,0,1749877605,13183.059997579992,27183.36468723,53281.224607920005 2025-06-14,05:06:47.000,165,11074805,5245,0,1749877606,13183.073470199997,26260.534882410007,53281.33640184001 2025-06-14,05:06:48.000,165,11074827,5245,0,1749877607,13183.147569610002,27183.660750690004,53281.44819576 2025-06-14,05:06:49.000,165,11074820,4965,0,1749877608,13183.221669019993,26722.23175002,53281.51806696 2025-06-14,05:06:50.000,165,11074803,5485,0,1749877609,13183.228405329988,29952.657702509998,53281.58095104001 2025-06-14,05:06:51.000,165,11074787,5365,0,1749877610,13183.289032119988,27645.371716559996,53281.657809360004 2025-06-14,05:06:52.000,165,11074856,5125,0,1749877611,13183.342922599993,31337.297161020004,53281.81851312001 2025-06-14,05:06:53.000,165,11074809,5405,0,1749877612,13183.336186289998,33183.281030640006,53281.92331992 2025-06-14,05:06:54.000,165,11074789,5245,0,1749877613,13183.336186289998,32260.345488870007,53282.014152480006 2025-06-14,05:06:55.000,165,11074786,4605,0,1749877614,13183.363131529994,31798.930586460003,53282.17485624001 2025-06-14,05:06:56.000,165,11074836,4845,0,1749877615,13183.356395219998,35029.398833729996,53282.30761152 2025-06-14,05:06:57.000,165,11074845,5445,0,1749877616,13183.302504739993,29491.468372260002,53282.32158576001 2025-06-14,05:06:58.000,165,11074825,5125,0,1749877617,13183.255350569998,29952.96786423,53282.45434104 2025-06-14,05:06:59.000,165,11074786,4805,0,1749877618,13183.221669019993,28568.539879620002,53282.52421224 2025-06-14,05:07:00.000,165,11074822,4805,0,1749877619,13183.147569610002,30876.03733947,53282.62203192 2025-06-14,05:07:01.000,165,11074802,5044,0,1749877620,13183.140833299993,26261.190451500006,53282.74081296 2025-06-14,05:07:02.000,165,11074782,5005,0,1749877621,13183.073470199997,26722.70404173,53282.82465840001 2025-06-14,05:07:03.000,165,11074788,4885,0,1749877622,13182.965689240002,29491.700993549995,53282.93645232 2025-06-14,05:07:04.000,165,11074759,5245,0,1749877623,13182.884853520001,29491.79968137,53282.96440080001 2025-06-14,05:07:05.000,165,11074823,5245,0,1749877624,13182.851171969996,26722.922564759996,53283.034272 2025-06-14,05:07:06.000,165,11074831,4405,0,1749877625,13182.824226730001,32722.38071472,53283.167027280004 2025-06-14,05:07:07.000,165,11074816,5245,0,1749877626,13182.770336249996,31338.044368799994,53283.20196288 2025-06-14,05:07:08.000,165,11074839,5365,0,1749877627,13182.72318208,27646.189415639994,53283.27183408 2025-06-14,05:07:09.000,165,11074783,4485,0,1749877628,13182.65581897999,29030.772481110005,53283.42555072001 2025-06-14,05:07:10.000,165,11074649,5205,0,1749877629,13182.64234636,28569.336431310003,53283.56529312001 2025-06-14,05:07:11.000,165,11074807,4365,0,1749877630,13182.628873739995,25800.42406905,53283.6281772 2025-06-14,05:07:12.000,165,11074785,4325,0,1749877631,13182.59519218999,27184.978938,53283.66311280001 2025-06-14,05:07:13.000,165,11074785,5405,0,1749877632,13182.6019285,32723.099725980006,53283.74695824 2025-06-14,05:07:14.000,165,11074754,4325,0,1749877633,13182.59519218999,25800.706034250004,53283.88670064 2025-06-14,05:07:15.000,165,11074782,4965,0,1749877634,13182.59519218999,32723.205462929996,53283.92163624 2025-06-14,05:07:16.000,165,11074801,5565,0,1749877635,13182.6019285,27185.260903200004,53284.05439152 2025-06-14,05:07:17.000,165,11074766,5044,0,1749877636,13182.61540111999,30415.884231329997,53284.1522112 2025-06-14,05:07:18.000,165,11074764,5085,0,1749877637,13182.57498325999,27646.93662342,53284.22906952 2025-06-14,05:07:19.000,165,11074650,4925,0,1749877638,13182.56151064,29954.37769023,53284.3967604 2025-06-14,05:07:20.000,165,11074757,4285,0,1749877639,13182.56151064,31338.974853959997,53284.40374752001 2025-06-14,05:07:21.000,165,11074769,4485,0,1749877640,13182.527829089995,30416.074557839995,53284.52252856001 2025-06-14,05:07:22.000,165,11074787,5525,0,1749877641,13182.54130171,25801.143080309994,53284.606374 2025-06-14,05:07:23.000,165,11074801,5445,0,1749877642,13182.52109278,35031.10472319,53284.7111808 2025-06-14,05:07:24.000,165,11074799,5485,0,1749877643,13182.54130171,30416.18029479,53284.85791032001 2025-06-14,05:07:25.000,165,11074762,4045,0,1749877644,13182.49414753999,30877.722081540007,53284.88585880001 2025-06-14,05:07:26.000,165,11074756,3804,0,1749877645,13182.46046599,28108.795621020006,53285.011626960004 2025-06-14,05:07:27.000,165,11074764,4085,0,1749877646,13182.46046599,26724.290095980003,53285.12342088001 2025-06-14,05:07:28.000,165,11074757,5285,0,1749877647,13182.426784439995,28570.414948200007,53285.20726632 2025-06-14,05:07:29.000,165,11074754,4004,0,1749877648,13182.345948719994,26724.402882060007,53285.28412464 2025-06-14,05:07:30.000,165,11074776,3965,0,1749877649,13182.31226716999,29031.94968582,53285.38194432 2025-06-14,05:07:31.000,165,11074783,5405,0,1749877650,13182.285321929994,31339.58812827,53285.514699600004 2025-06-14,05:07:32.000,165,11074772,5085,0,1749877651,13182.217958829999,31339.644521309994,53285.59854504 2025-06-14,05:07:33.000,165,11074753,5525,0,1749877652,13182.184277279994,29493.780486899996,53285.71033896 2025-06-14,05:07:34.000,165,11074743,4445,0,1749877653,13182.123650489993,31339.877142600002,53285.850081360004 2025-06-14,05:07:35.000,165,11074788,4965,0,1749877654,13182.049551079988,29955.477354510003,53285.95488816 2025-06-14,05:07:36.000,165,11074821,5365,0,1749877655,13181.908088570002,25340.595220889998,53286.0736692 2025-06-14,05:07:37.000,165,11074784,4845,0,1749877656,13181.847461780002,29032.696893600005,53286.16450176 2025-06-14,05:07:38.000,165,11074786,4925,0,1749877657,13181.726208200002,26263.777482210004,53286.27629568001 2025-06-14,05:07:39.000,165,11074793,5285,0,1749877658,13181.625163550001,28571.30313858,53286.374115360006 2025-06-14,05:07:40.000,165,11074770,4885,0,1749877659,13181.5241189,28109.895285299994,53286.4579608 2025-06-14,05:07:41.000,165,11074788,5005,0,1749877660,13181.38265639,28571.486415959997,53286.62565168 2025-06-14,05:07:42.000,165,11074741,4445,0,1749877661,13181.27487542999,27187.05138222,53286.71648424 2025-06-14,05:07:43.000,165,11074837,5245,0,1749877662,13181.099731369999,29033.190332700004,53286.83526528 2025-06-14,05:07:44.000,165,11074744,4125,0,1749877663,13180.991950409989,28571.747233770002,53286.975007680005 2025-06-14,05:07:45.000,165,11074804,4085,0,1749877664,13180.884169449993,23956.780510590004,53287.093788720005 2025-06-14,05:07:46.000,165,11074794,5125,0,1749877665,13180.762915869993,29956.569969660006,53287.226544 2025-06-14,05:07:47.000,165,11074803,5245,0,1749877666,13180.655134909997,29495.18326377,53287.33833792 2025-06-14,05:07:48.000,165,11074791,5285,0,1749877667,13180.560826569992,33187.404771689995,53287.45013184001 2025-06-14,05:07:49.000,165,11074789,5684,0,1749877668,13180.486727160001,29956.96472094,53287.54096440001 2025-06-14,05:07:50.000,165,11074738,4325,0,1749877669,13180.365473580001,29495.563916789994,53287.65974544001 2025-06-14,05:07:51.000,165,11074819,5405,0,1749877670,13180.331792029996,32264.828735550007,53287.764552240005 2025-06-14,05:07:52.000,165,11074772,4885,0,1749877671,13180.271165239996,29495.930471550004,53287.91128176 2025-06-14,05:07:53.000,165,11074786,5125,0,1749877672,13180.21727475999,32265.23053596,53288.0649984 2025-06-14,05:07:54.000,165,11074808,4885,0,1749877673,13180.190329519995,30419.317157640005,53288.1348696 2025-06-14,05:07:55.000,165,11074776,4725,0,1749877674,13180.11623010999,31804.125795269996,53288.316534720005 2025-06-14,05:07:56.000,165,11074784,4045,0,1749877675,13180.089284869995,33188.92033464,53288.33749608001 2025-06-14,05:07:57.000,165,11074802,4885,0,1749877676,13180.01518545999,29497.044234090004,53288.56807104 2025-06-14,05:07:58.000,165,11074836,4125,0,1749877677,13179.988240219995,26266.618281600007,53288.651916480005 2025-06-14,05:07:59.000,165,11074816,4805,0,1749877678,13179.947822359994,29497.57996797,53288.80563312 2025-06-14,05:08:00.000,165,11074780,4325,0,1749877679,13179.87372294999,30420.860917109996,53288.94537552 2025-06-14,05:08:01.000,165,11074794,4765,0,1749877680,13179.772678299989,28575.010980959996,53289.07114368 2025-06-14,05:08:02.000,165,11074862,4805,0,1749877681,13179.671633649989,34113.519471089996,53289.12704064001 2025-06-14,05:08:03.000,165,11074816,4845,0,1749877682,13179.563852689993,33652.238502149994,53289.30870576 2025-06-14,05:08:04.000,165,11074777,4925,0,1749877683,13179.449335420002,29498.637337470005,53289.42049968 2025-06-14,05:08:05.000,165,11074785,5205,0,1749877684,13179.341554459992,32729.57082732,53289.51831936 2025-06-14,05:08:06.000,165,11074799,5085,0,1749877685,13179.220300879992,29037.55374417,53289.66504888 2025-06-14,05:08:07.000,165,11074705,5325,0,1749877686,13179.112519919996,30883.833677250004,53289.7419072 2025-06-14,05:08:08.000,165,11074656,4685,0,1749877687,13179.00473896,28576.364413920004,53289.93055944 2025-06-14,05:08:09.000,165,11074828,4805,0,1749877688,13178.91716692999,28115.027051940007,53289.96549504001 2025-06-14,05:08:10.000,165,11074805,5205,0,1749877689,13178.84306752,37807.44686847,53290.08427608001 2025-06-14,05:08:11.000,165,11074799,5125,0,1749877690,13178.75549548999,32730.762130289993,53290.175108639996 2025-06-14,05:08:12.000,165,11074812,4965,0,1749877691,13178.667923459994,33192.44489964,53290.30087680001 2025-06-14,05:08:13.000,165,11074781,5165,0,1749877692,13178.566878809994,30423.335161740004,53290.377735120004 2025-06-14,05:08:14.000,165,11074836,4805,0,1749877693,13178.506252019994,25808.051227710006,53290.496516160005 2025-06-14,05:08:15.000,165,11074830,4685,0,1749877694,13178.425416299993,31346.686602179994,53290.55241312 2025-06-14,05:08:16.000,165,11074810,4725,0,1749877695,13178.283953789993,30885.229404989994,53290.713116880004 2025-06-14,05:08:17.000,165,11074838,4805,0,1749877696,13178.142491279992,29500.653388649996,53290.845872159996 2025-06-14,05:08:18.000,165,11074782,4805,0,1749877697,13178.001028769992,31346.93332173,53290.87382064001 2025-06-14,05:08:19.000,165,11074799,5285,0,1749877698,13177.879775189991,32731.586878500006,53291.00657592 2025-06-14,05:08:20.000,165,11074848,4445,0,1749877699,13177.71810374999,34577.873860709995,53291.097408480004 2025-06-14,05:08:21.000,165,11074823,5325,0,1749877700,13177.62379541,26270.23448529,53291.18125392 2025-06-14,05:08:22.000,165,11074811,5205,0,1749877701,13177.441915039999,30424.152860820002,53291.32798344001 2025-06-14,05:08:23.000,165,11074832,4685,0,1749877702,13177.239825739998,27193.402648350006,53291.35593192001 2025-06-14,05:08:24.000,165,11074767,5205,0,1749877703,13177.057945369997,34116.66338307,53291.39785464001 2025-06-14,05:08:25.000,165,11074825,5245,0,1749877704,13176.923219169992,35501.338087230004,53291.51663568 2025-06-14,05:08:26.000,165,11074658,4725,0,1749877705,13176.781756659992,27193.62822051,53291.600481120004 2025-06-14,05:08:27.000,165,11074686,4685,0,1749877706,13176.653766769996,29501.449940339997,53291.670352320005 2025-06-14,05:08:28.000,165,11074830,5125,0,1749877707,13176.47862270999,31347.694627770004,53291.68432656 2025-06-14,05:08:29.000,165,11074786,4925,0,1749877708,13176.31695126999,27193.860841800008,53291.740223520006 2025-06-14,05:08:30.000,165,11074788,5044,0,1749877709,13176.19569768999,29040.091430970002,53291.84503032 2025-06-14,05:08:31.000,165,11074824,4685,0,1749877710,13176.020553629998,29501.647315979993,53291.94285 2025-06-14,05:08:32.000,165,11074827,5245,0,1749877711,13175.852145880002,31347.990691230007,53291.94285 2025-06-14,05:08:33.000,165,11074822,5005,0,1749877712,13175.636583959997,35040.32498523001,53291.99175984 2025-06-14,05:08:34.000,165,11074839,5245,0,1749877713,13175.461439899991,32271.102461250004,53292.075605280006 2025-06-14,05:08:35.000,165,11074815,5405,0,1749877714,13175.27955952999,27655.677544620004,53292.054643920004 2025-06-14,05:08:36.000,165,11074804,4004,0,1749877715,13175.08420654,28117.310970060003,53292.02669544001 2025-06-14,05:08:37.000,165,11074790,4925,0,1749877716,13174.888853549994,25348.10254434,53292.103553760004 2025-06-14,05:08:38.000,165,11074803,5365,0,1749877717,13174.727182109993,24886.62419976,53292.075605280006 2025-06-14,05:08:39.000,165,11074768,4845,0,1749877718,13174.538565429997,30886.737918810002,53292.124515120006 2025-06-14,05:08:40.000,165,11074842,5005,0,1749877719,13174.410575540001,30886.723820550003,53292.13848936 2025-06-14,05:08:41.000,165,11074836,4965,0,1749877720,13174.262376719991,33656.00273757,53292.1524636 2025-06-14,05:08:42.000,165,11074811,5445,0,1749877721,13174.174804689996,29963.590903139993,53292.23630904001 2025-06-14,05:08:43.000,165,11074791,5485,0,1749877722,13174.073760039995,25809.616134569995,53292.292206000006 2025-06-14,05:08:44.000,165,11074807,5165,0,1749877723,13173.91882490999,29501.929281179997,53292.29919312 2025-06-14,05:08:45.000,165,11074834,4805,0,1749877724,13173.77736239999,24424.899135629996,53292.30618024 2025-06-14,05:08:46.000,165,11074829,5525,0,1749877725,13173.635899889989,28578.747019860006,53292.37605144 2025-06-14,05:08:47.000,165,11074809,5125,0,1749877726,13173.454019520002,29040.232413570004,53292.32015448 2025-06-14,05:08:48.000,165,11074813,4645,0,1749877727,13173.299084389997,26270.883005249998,53292.43194840001 2025-06-14,05:08:49.000,165,11074800,4845,0,1749877728,13173.110467710001,35501.746936769996,53292.44592264 2025-06-14,05:08:50.000,165,11074841,5365,0,1749877729,13172.92858734,30886.237430580004,53292.410987040006 2025-06-14,05:08:51.000,165,11074859,5365,0,1749877730,13172.793861139995,27655.473119849994,53292.44592264 2025-06-14,05:08:52.000,165,11074787,5285,0,1749877731,13172.64566232,29963.111562299993,53292.36906432 2025-06-14,05:08:53.000,165,11074840,5044,0,1749877732,13172.517672429989,28578.49325118,53292.51579384 2025-06-14,05:08:54.000,165,11074799,4485,0,1749877733,13172.382946229998,31347.828561240007,53292.50181960001 2025-06-14,05:08:55.000,165,11074848,4845,0,1749877734,13172.281901579998,29963.217299249998,53292.5367552 2025-06-14,05:08:56.000,165,11074809,5325,0,1749877735,13172.113493830002,31347.856757760004,53292.459896880006 2025-06-14,05:08:57.000,165,11074801,5525,0,1749877736,13171.978767629997,28578.711774209994,53292.557716560004 2025-06-14,05:08:58.000,165,11074829,5165,0,1749877737,13171.796887259996,25809.432857189997,53292.49483248 2025-06-14,05:08:59.000,165,11074751,5245,0,1749877738,13171.64195212999,30424.900068600007,53292.56470368 2025-06-14,05:09:00.000,165,11074803,5405,0,1749877739,13171.50048961999,31348.08232992,53292.62060064001 2025-06-14,05:09:01.000,165,11074687,5285,0,1749877740,13171.365763419999,30425.026952939996,53292.63457488 2025-06-14,05:09:02.000,165,11074846,4925,0,1749877741,13171.197355669989,29963.633197920004,53292.63457488 2025-06-14,05:09:03.000,165,11074799,5365,0,1749877742,13171.035684230003,29963.66844357,53292.64854912001 2025-06-14,05:09:04.000,165,11074775,5245,0,1749877743,13170.860540169997,27194.481165239995,53292.75335592 2025-06-14,05:09:05.000,165,11074822,4004,0,1749877744,13170.685396109991,31810.00476969,53292.70444608 2025-06-14,05:09:06.000,165,11074826,4245,0,1749877745,13170.557406219996,24425.251592130007,53292.795278640006 2025-06-14,05:09:07.000,165,11074816,3885,0,1749877746,13170.395734779995,26271.51742695,53292.795278640006 2025-06-14,05:09:08.000,165,11074833,5405,0,1749877747,13170.20038178999,25348.41975519,53292.80226576 2025-06-14,05:09:09.000,165,11074821,5405,0,1749877748,13170.018501419989,23040.731968830005,53292.942008160004 2025-06-14,05:09:10.000,165,11074863,5325,0,1749877749,13169.816412120002,28579.402588950004,53292.942008160004 2025-06-14,05:09:11.000,165,11074820,4645,0,1749877750,13169.607586509992,32733.433750559998,53292.942008160004 2025-06-14,05:09:12.000,165,11074790,5165,0,1749877751,13169.432442450001,31348.829537700003,53293.060789200004 2025-06-14,05:09:13.000,165,11074813,5245,0,1749877752,13169.25056208,28118.058177839994,53293.109699040004 2025-06-14,05:09:14.000,165,11074852,3885,0,1749877753,13169.06194539999,32733.624077069995,53293.0957248 2025-06-14,05:09:15.000,165,11074803,5245,0,1749877754,13168.90027395999,27656.734914119996,53293.13764752 2025-06-14,05:09:16.000,165,11074834,4845,0,1749877755,13168.752075139993,25349.082373409998,53293.228480080004 2025-06-14,05:09:17.000,165,11074827,5485,0,1749877756,13168.529776909993,31349.238387239995,53293.17258312001 2025-06-14,05:09:18.000,165,11074801,5405,0,1749877757,13168.314214990001,32272.505238120008,53293.26341568 2025-06-14,05:09:19.000,165,11074809,5285,0,1749877758,13168.078444139996,26272.349224289996,53293.298351280006 2025-06-14,05:09:20.000,165,11074868,4925,0,1749877759,13167.82246435999,30887.936270909995,53293.298351280006 2025-06-14,05:09:21.000,165,11074770,4765,0,1749877760,13167.566484579998,29041.832566080004,53293.3053384 2025-06-14,05:09:22.000,165,11074813,5485,0,1749877761,13167.317241110002,31811.337055259995,53293.28437704 2025-06-14,05:09:23.000,165,11074819,5445,0,1749877762,13167.007370849991,28580.5656954,53293.31232552 2025-06-14,05:09:24.000,165,11074813,4525,0,1749877763,13166.798545239995,25349.773188150008,53293.32629976 2025-06-14,05:09:25.000,165,11074825,5605,0,1749877764,13166.535829149994,28580.73487452,53293.35424824 2025-06-14,05:09:26.000,165,11074850,4845,0,1749877765,13166.259640439988,30427.05005325,53293.32629976 2025-06-14,05:09:27.000,165,11074866,4965,0,1749877766,13165.976715420002,27657.778185360003,53293.3752096 2025-06-14,05:09:28.000,165,11074862,4965,0,1749877767,13165.707263019991,28581.03798711,53293.445080800004 2025-06-14,05:09:29.000,165,11074823,5405,0,1749877768,13165.41086538,30427.444804529994,53293.41014520001 2025-06-14,05:09:30.000,165,11074691,4805,0,1749877769,13165.134676669993,31350.718704540006,53293.43110656 2025-06-14,05:09:31.000,165,11074821,5165,0,1749877770,13164.811333789992,27658.29277185,53293.47302928 2025-06-14,05:09:32.000,165,11074815,5485,0,1749877771,13164.582299249996,27196.899016829993,53293.445080800004 2025-06-14,05:09:33.000,165,11074808,5005,0,1749877772,13164.25222006,29043.31993251,53293.43110656 2025-06-14,05:09:34.000,165,11074839,5325,0,1749877773,13163.962558729989,29504.974505339997,53293.417132320006 2025-06-14,05:09:35.000,165,11074836,4725,0,1749877774,13163.686370019997,30889.853634269995,53293.41014520001 2025-06-14,05:09:36.000,165,11074831,4405,0,1749877775,13163.349554519991,29966.939239889994,53293.36123536 2025-06-14,05:09:37.000,165,11074843,5605,0,1749877776,13163.04642056999,27197.681470259995,53293.32629976 2025-06-14,05:09:38.000,165,11074852,5285,0,1749877777,13162.756759239994,28582.426665720006,53293.34027400001 2025-06-14,05:09:39.000,165,11074832,5285,0,1749877778,13162.494043149993,27659.40653439,53293.35424824 2025-06-14,05:09:40.000,165,11074837,5285,0,1749877779,13162.204381819996,29505.778106159996,53293.38219672 2025-06-14,05:09:41.000,165,11074783,5445,0,1749877780,13161.921456799995,27659.653253940007,53293.36822248001 2025-06-14,05:09:42.000,165,11074814,4004,0,1749877781,13161.652004399999,30429.080202690006,53293.3752096 2025-06-14,05:09:43.000,165,11074850,5085,0,1749877782,13161.396024619993,26275.084286729994,53293.33328688 2025-06-14,05:09:44.000,165,11074848,4965,0,1749877783,13161.166990079997,29044.624021559997,53293.38918384001 2025-06-14,05:09:45.000,165,11074807,5445,0,1749877784,13160.944691849996,35045.104295369994,53293.35424824 2025-06-14,05:09:46.000,165,11074792,4805,0,1749877785,13160.73586624,30891.059035500002,53293.43110656 2025-06-14,05:09:47.000,165,11074815,5445,0,1749877786,13160.58766741999,30429.651182219997,53293.41014520001 2025-06-14,05:09:48.000,165,11074821,5405,0,1749877787,13160.412523359999,30891.333951570006,53293.514952000005 2025-06-14,05:09:49.000,165,11074857,4685,0,1749877788,13160.264324539989,28121.98454325,53293.43110656 2025-06-14,05:09:50.000,165,11074853,5165,0,1749877789,13160.176752509993,29045.244345,53293.47302928 2025-06-14,05:09:51.000,165,11074840,4765,0,1749877790,13160.001608450002,29045.321885430007,53293.45206792 2025-06-14,05:09:52.000,165,11074830,4325,0,1749877791,13159.846673319997,31353.277538730006,53293.514952000005 2025-06-14,05:09:53.000,165,11074879,5445,0,1749877792,13159.705210809996,27660.781114740006,53293.52892624 2025-06-14,05:09:54.000,165,11074864,4085,0,1749877793,13159.55701199,25814.564623829996,53293.59181032 2025-06-14,05:09:55.000,165,11074827,5285,0,1749877794,13159.442494719995,33199.75484745001,53293.57084896 2025-06-14,05:09:56.000,165,11074836,4965,0,1749877795,13159.381867929995,33199.90992830999,53293.633733040006 2025-06-14,05:09:57.000,165,11074820,4845,0,1749877796,13159.24714172999,29507.378258669996,53293.73853984 2025-06-14,05:09:58.000,165,11074818,5044,0,1749877797,13159.22693279999,30892.243289339996,53293.76648832 2025-06-14,05:09:59.000,165,11074779,5245,0,1749877798,13159.092206599998,29969.166764969996,53293.79443680001 2025-06-14,05:10:00.000,165,11074776,4885,0,1749877799,13159.011370879998,29507.716616909995,53293.8293724 2025-06-14,05:10:01.000,165,11074817,4445,0,1749877800,13158.937271469993,26276.832470969995,53293.899243600004 2025-06-14,05:10:02.000,165,11074825,5405,0,1749877801,13158.863172060002,30892.771974090007,53293.948153440004 2025-06-14,05:10:03.000,165,11074821,5445,0,1749877802,13158.809281579997,27200.268500970007,53294.05994736001 2025-06-14,05:10:04.000,165,11074800,5005,0,1749877803,13158.762127410002,30893.025742769998,53294.15776704001 2025-06-14,05:10:05.000,165,11074844,4925,0,1749877804,13158.735182169992,34124.18480478,53294.234625360004 2025-06-14,05:10:06.000,165,11074824,4765,0,1749877805,13158.694764309992,29046.99957837,53294.304496560006 2025-06-14,05:10:07.000,165,11074794,4765,0,1749877806,13158.755391099992,30893.385248399994,53294.39532912001 2025-06-14,05:10:08.000,165,11074818,4845,0,1749877807,13158.721709550002,28585.69746204,53294.402316240004 2025-06-14,05:10:09.000,165,11074827,5245,0,1749877808,13158.762127410002,30432.104279460007,53294.47917456 2025-06-14,05:10:10.000,165,11074823,5285,0,1749877809,13158.809281579997,28124.338952670005,53294.590968480006 2025-06-14,05:10:11.000,165,11074829,5285,0,1749877810,13158.836226819993,36894.528140430004,53294.66083968001 2025-06-14,05:10:12.000,165,11074857,5165,0,1749877811,13158.903589920003,29970.964293120007,53294.74468512 2025-06-14,05:10:13.000,165,11074839,4925,0,1749877812,13158.923798850003,35048.509025160005,53294.83551768 2025-06-14,05:10:14.000,165,11074858,4965,0,1749877813,13158.970953019998,29971.330847880003,53294.94731160001 2025-06-14,05:10:15.000,165,11074805,5365,0,1749877814,13159.038316119993,32279.413385520005,53295.08006688 2025-06-14,05:10:16.000,165,11074798,4845,0,1749877815,13159.024843499988,32279.596662900003,53295.10801536 2025-06-14,05:10:17.000,165,11074826,5044,0,1749877816,13159.045052429989,28587.093189780004,53295.191860800005 2025-06-14,05:10:18.000,165,11074821,4645,0,1749877817,13159.051788739998,29510.486925000005,53295.31762896 2025-06-14,05:10:19.000,165,11074854,5005,0,1749877818,13159.098942909994,31357.055872409997,53295.42243576001 2025-06-14,05:10:20.000,165,11074818,4925,0,1749877819,13159.105679219989,28587.671218439995,53295.39448728 2025-06-14,05:10:21.000,165,11074856,4885,0,1749877820,13159.139360769994,34588.56034179,53295.60410088 2025-06-14,05:10:22.000,165,11074866,4845,0,1749877821,13159.125888149989,25356.836416410006,53295.63204936 2025-06-14,05:10:23.000,165,11074685,5365,0,1749877822,13159.105679219989,30434.508032790007,53295.79974024 2025-06-14,05:10:24.000,165,11074813,5044,0,1749877823,13159.071997669998,28588.277443619998,53295.8207016 2025-06-14,05:10:25.000,165,11074862,4765,0,1749877824,13159.011370879998,29049.967262100006,53295.91852128 2025-06-14,05:10:26.000,165,11074843,5285,0,1749877825,13158.883380990002,33666.0900426,53295.9953796 2025-06-14,05:10:27.000,165,11074812,4004,0,1749877826,13158.876644679993,29973.487881659996,53296.09319928001 2025-06-14,05:10:28.000,165,11074827,5205,0,1749877827,13158.802545270002,29512.023635339996,53296.19101896001 2025-06-14,05:10:29.000,165,11074854,4845,0,1749877828,13158.741918480002,26742.589637459998,53296.21896744001 2025-06-14,05:10:30.000,165,11074860,3924,0,1749877829,13158.661082760002,31820.374039920003,53296.22595456 2025-06-14,05:10:31.000,165,11074840,4085,0,1749877830,13158.620664900001,30435.798023580006,53296.39364544 2025-06-14,05:10:32.000,165,11074820,3924,0,1749877831,13158.593719659992,30897.579480750006,53296.49845224 2025-06-14,05:10:33.000,165,11074820,4845,0,1749877832,13158.492675009991,31820.973215970007,53296.52640072001 2025-06-14,05:10:34.000,165,11074799,5405,0,1749877833,13158.47920239,32282.747624009993,53296.59627192001 2025-06-14,05:10:35.000,165,11074767,5525,0,1749877834,13158.41183928999,29051.78593764,53296.68710448 2025-06-14,05:10:36.000,165,11074796,4125,0,1749877835,13158.35794881,29513.623787849996,53296.76396280001 2025-06-14,05:10:37.000,165,11074836,4925,0,1749877836,13158.283849399995,25820.838349530008,53296.80588552 2025-06-14,05:10:38.000,165,11074817,5445,0,1749877837,13158.243431539995,25821.035725170004,53296.82684688 2025-06-14,05:10:39.000,165,11074802,4925,0,1749877838,13158.13565058,28590.681196949998,53296.82684688 2025-06-14,05:10:40.000,165,11074822,4965,0,1749877839,13158.10870533999,26744.358969089997,53296.87575672 2025-06-14,05:10:41.000,165,11074800,4925,0,1749877840,13158.061551169994,33668.57133635999,53296.94562792 2025-06-14,05:10:42.000,165,11074783,5325,0,1749877841,13158.021133309994,28590.927916500004,53296.95960216001 2025-06-14,05:10:43.000,165,11074836,4885,0,1749877842,13157.940297589994,30437.496863909997,53297.0434476 2025-06-14,05:10:44.000,165,11074857,5285,0,1749877843,13157.859461869994,26283.049803629998,53297.01549912 2025-06-14,05:10:45.000,165,11074616,4965,0,1749877844,13157.765153529988,30899.22897717,53297.12030592 2025-06-14,05:10:46.000,165,11074794,4965,0,1749877845,13157.657372569993,31360.88355,53297.1133188 2025-06-14,05:10:47.000,165,11074791,5325,0,1749877846,13157.590009469997,31360.968139560006,53297.204151360005 2025-06-14,05:10:48.000,165,11074790,5005,0,1749877847,13157.502437440002,32284.312530869996,53297.21113848 2025-06-14,05:10:49.000,165,11074747,5365,0,1749877848,13157.428338029997,30437.92686084,53297.29498392001 2025-06-14,05:10:50.000,165,11074773,5165,0,1749877849,13157.320557070001,31361.221908239997,53297.30895816 2025-06-14,05:10:51.000,165,11074794,5285,0,1749877850,13157.206039799996,27206.803044479995,53297.34389376001 2025-06-14,05:10:52.000,165,11074794,5085,0,1749877851,13157.05784098,29053.266254939997,53297.31594528001 2025-06-14,05:10:53.000,165,11074816,5044,0,1749877852,13156.92985108999,30899.835202350005,53297.29498392001 2025-06-14,05:10:54.000,165,11074786,4925,0,1749877853,13156.76817964999,29515.040662979998,53297.36485512001 2025-06-14,05:10:55.000,165,11074804,4045,0,1749877854,13156.579562969993,32284.791871709996,53297.371842240005 2025-06-14,05:10:56.000,165,11074800,4925,0,1749877855,13156.444836770002,28591.858401660007,53297.39979072 2025-06-14,05:10:57.000,165,11074777,5165,0,1749877856,13156.303374260002,28130.358909689996,53297.40677784 2025-06-14,05:10:58.000,165,11074806,4645,0,1749877857,13156.161911750001,30900.025528860002,53297.40677784 2025-06-14,05:10:59.000,165,11074799,4485,0,1749877858,13156.074339719991,29976.836218409997,53297.39280360001 2025-06-14,05:11:00.000,165,11074783,4525,0,1749877859,13155.97329506999,26745.677156399994,53297.40677784 2025-06-14,05:11:01.000,165,11074799,5245,0,1749877860,13155.83183255999,26284.036681829995,53297.4277392 2025-06-14,05:11:02.000,165,11074824,4725,0,1749877861,13155.73752422,28592.126268599997,53297.4976104 2025-06-14,05:11:03.000,165,11074831,5245,0,1749877862,13155.61627064,30438.60357732,53297.420752080005 2025-06-14,05:11:04.000,165,11074853,5405,0,1749877863,13155.542171229994,30900.20880624,53297.37882936 2025-06-14,05:11:05.000,165,11074840,4925,0,1749877864,13155.441126579994,28592.175612510007,53297.357868 2025-06-14,05:11:06.000,165,11074753,4765,0,1749877865,13155.353554549998,27207.352876620003,53297.35088088 2025-06-14,05:11:07.000,165,11074798,4925,0,1749877866,13155.319872999993,29515.414266869993,53297.35088088 2025-06-14,05:11:08.000,165,11074804,4925,0,1749877867,13155.239037279993,28592.126268599997,53297.357868 2025-06-14,05:11:09.000,165,11074788,3965,0,1749877868,13155.212092039998,28130.521039679996,53297.33690664 2025-06-14,05:11:10.000,165,11074797,5445,0,1749877869,13155.151465249997,30900.152413200005,53297.23209984 2025-06-14,05:11:11.000,165,11074761,5365,0,1749877870,13155.117783699992,31361.764691250006,53297.30895816 2025-06-14,05:11:12.000,165,11074777,5285,0,1749877871,13155.057156909992,34131.346720860005,53297.28100968 2025-06-14,05:11:13.000,165,11074808,5205,0,1749877872,13155.010002739997,29976.751628850005,53297.29498392001 2025-06-14,05:11:14.000,165,11074792,4845,0,1749877873,13154.956112259992,34131.24803304,53297.27402256001 2025-06-14,05:11:15.000,165,11074794,4965,0,1749877874,13154.902221780001,28130.16153405,53297.26004832 2025-06-14,05:11:16.000,165,11074845,5245,0,1749877875,13154.82138606,26745.233061210005,53297.30895816 2025-06-14,05:11:17.000,165,11074812,5085,0,1749877876,13154.787704509996,33207.741511739994,53297.26703544001 2025-06-14,05:11:18.000,165,11074820,3965,0,1749877877,13154.774231889991,30437.95505736,53297.27402256001 2025-06-14,05:11:19.000,165,11074816,4965,0,1749877878,13154.67992355,28129.872519719996,53297.23908696 2025-06-14,05:11:20.000,165,11074772,4885,0,1749877879,13154.63276937999,28129.865470589997,53297.21113848 2025-06-14,05:11:21.000,165,11074793,5445,0,1749877880,13154.5788789,29053.012486260006,53297.253061200005 2025-06-14,05:11:22.000,165,11074838,4725,0,1749877881,13154.55193365999,26744.929948620003,53297.18319 2025-06-14,05:11:23.000,165,11074796,4805,0,1749877882,13154.524988419995,30437.79292737,53297.16921576 2025-06-14,05:11:24.000,165,11074799,5485,0,1749877883,13154.545197349995,28129.696291469998,53297.1133188 2025-06-14,05:11:25.000,165,11074829,5285,0,1749877884,13154.55193365999,26283.254228399994,53297.16921576 2025-06-14,05:11:26.000,165,11074779,5085,0,1749877885,13154.565406279995,31360.904697389997,53297.14825440001 2025-06-14,05:11:27.000,165,11074791,5445,0,1749877886,13154.55866997,31360.904697389997,53297.16222864 2025-06-14,05:11:28.000,165,11074802,4925,0,1749877887,13154.53846104,27206.351900160007,53297.204151360005 2025-06-14,05:11:29.000,165,11074792,4805,0,1749877888,13154.524988419995,30899.2360263,53297.14825440001 2025-06-14,05:11:30.000,165,11074776,4004,0,1749877889,13154.47783425,29514.272307809995,53297.21113848 2025-06-14,05:11:31.000,165,11074783,5525,0,1749877890,13154.403734839994,29052.709373670004,53297.22511272001 2025-06-14,05:11:32.000,165,11074785,5245,0,1749877891,13154.316162809999,28129.456621050005,53297.19017712 2025-06-14,05:11:33.000,165,11074787,5525,0,1749877892,13154.255536019999,32283.819091769998,53297.22511272001 2025-06-14,05:11:34.000,165,11074778,4765,0,1749877893,13154.181436609993,29975.68016109,53297.21113848 2025-06-14,05:11:35.000,165,11074810,4845,0,1749877894,13154.134282439998,34130.1342705,53297.2181256 2025-06-14,05:11:36.000,165,11074787,5405,0,1749877895,13154.033237789998,26744.373067349996,53297.17620288001 2025-06-14,05:11:37.000,165,11074835,5285,0,1749877896,13153.952402069997,30437.123260020002,53297.155241520006 2025-06-14,05:11:38.000,165,11074821,5245,0,1749877897,13153.891775279997,31360.256177429997,53297.14825440001 2025-06-14,05:11:39.000,165,11074782,4085,0,1749877898,13153.757049079992,26282.54226627,53297.09934456001 2025-06-14,05:11:40.000,165,11074837,5445,0,1749877899,13153.629059189996,27667.315658249994,53297.05043472 2025-06-14,05:11:41.000,165,11074813,5645,0,1749877900,13153.52127823,32744.902685070003,53297.02947336001 2025-06-14,05:11:42.000,165,11074814,4004,0,1749877901,13153.386552029995,31821.656981580003,53296.987550640006 2025-06-14,05:11:43.000,165,11074779,5605,0,1749877902,13153.285507379995,29975.179672860002,53296.99453776 2025-06-14,05:11:44.000,165,11074825,5605,0,1749877903,13153.184462729994,28128.758757179996,53296.88274384 2025-06-14,05:11:45.000,165,11074870,4725,0,1749877904,13153.123835939994,29051.919871110003,53296.79191128001 2025-06-14,05:11:46.000,165,11074658,5044,0,1749877905,13153.002582359994,30436.6721157,53296.78492416 2025-06-14,05:11:47.000,165,11074662,5044,0,1749877906,13152.908274019988,24897.36002475,53296.76396280001 2025-06-14,05:11:48.000,165,11074805,5445,0,1749877907,13152.813965679998,33206.2048014,53296.74300144001 2025-06-14,05:11:49.000,165,11074816,4725,0,1749877908,13152.746602580002,30898.185705929995,53296.68710448 2025-06-14,05:11:50.000,165,11074799,5445,0,1749877909,13152.638821619992,29513.236085700002,53296.61723328 2025-06-14,05:11:51.000,165,11074766,4805,0,1749877910,13152.517568039992,30436.383101369996,53296.631207520004 2025-06-14,05:11:52.000,165,11074831,4525,0,1749877911,13152.396314459991,27666.709433070006,53296.49845224 2025-06-14,05:11:53.000,165,11074778,4885,0,1749877912,13152.369369219996,31359.558313560003,53296.5194136 2025-06-14,05:11:54.000,165,11074853,5365,0,1749877913,13152.36263291,29051.546267219994,53296.414606800005 2025-06-14,05:11:55.000,165,11074829,5605,0,1749877914,13152.423259700001,30897.882593340008,53296.295825760004 2025-06-14,05:11:56.000,165,11074824,4885,0,1749877915,13152.477150179991,30897.875544209994,53296.32377424 2025-06-14,05:11:57.000,165,11074882,4004,0,1749877916,13152.497359109992,30897.854396819996,53296.267877280006 2025-06-14,05:11:58.000,165,11074821,5205,0,1749877917,13152.497359109992,31359.297495749997,53296.2049932 2025-06-14,05:11:59.000,165,11074779,5365,0,1749877918,13152.544513280001,29974.460661599995,53296.128134880004 2025-06-14,05:12:00.000,165,11074848,3924,0,1749877919,13152.504095420001,29512.735597470004,53296.14210912001 2025-06-14,05:12:01.000,165,11074822,4165,0,1749877920,13152.497359109992,31359.008481419994,53296.05826368 2025-06-14,05:12:02.000,165,11074813,5005,0,1749877921,13152.504095420001,29512.47477966,53296.02332808001 2025-06-14,05:12:03.000,165,11074816,4605,0,1749877922,13152.470413869996,27665.948127030002,53296.01634096 2025-06-14,05:12:04.000,165,11074821,5205,0,1749877923,13152.477150179991,30897.02259948,53295.960444000004 2025-06-14,05:12:05.000,165,11074804,4885,0,1749877924,13152.490622799996,29050.481848590003,53295.84865008 2025-06-14,05:12:06.000,165,11074802,4765,0,1749877925,13152.517568039992,28127.158604669996,53295.8207016 2025-06-14,05:12:07.000,165,11074807,5405,0,1749877926,13152.504095420001,32281.422387569997,53295.83467584001 2025-06-14,05:12:08.000,165,11074845,5365,0,1749877927,13152.551249589997,29973.26935863,53295.75781752001 2025-06-14,05:12:09.000,165,11074773,5325,0,1749877928,13152.517568039992,33665.97725652,53295.70890768 2025-06-14,05:12:10.000,165,11074839,4525,0,1749877929,13152.456941249991,26741.91292098,53295.68794632001 2025-06-14,05:12:11.000,165,11074829,5245,0,1749877930,13152.443468630001,30896.176703880003,53295.70192056 2025-06-14,05:12:12.000,165,11074816,4725,0,1749877931,13152.416523389991,29511.318722340002,53295.68794632001 2025-06-14,05:12:13.000,165,11074820,5125,0,1749877932,13152.34242398,27664.777971450007,53295.53422968 2025-06-14,05:12:14.000,165,11074831,5245,0,1749877933,13152.268324569995,28587.868594080006,53295.49929408001 2025-06-14,05:12:15.000,165,11074820,5005,0,1749877934,13152.17401622999,34588.46165397001,53295.41544864 2025-06-14,05:12:16.000,165,11074815,5245,0,1749877935,13152.07297157999,26279.736712529993,53295.33160320001 2025-06-14,05:12:17.000,165,11074813,5445,0,1749877936,13151.97192692999,30433.93000413,53295.35256456001 2025-06-14,05:12:18.000,165,11074822,4805,0,1749877937,13151.897827519999,24894.744797520005,53295.28269336001 2025-06-14,05:12:19.000,165,11074792,4925,0,1749877938,13151.830464419989,33203.37105114,53295.2966676 2025-06-14,05:12:20.000,165,11074834,5125,0,1749877939,13151.769837629989,26741.081123640004,53295.12897672 2025-06-14,05:12:21.000,165,11074791,5405,0,1749877940,13151.675529289998,25817.828371020005,53295.13596384001 2025-06-14,05:12:22.000,165,11074846,4885,0,1749877941,13151.601429879993,33203.300559840005,53295.1569252 2025-06-14,05:12:24.000,165,11074822,5165,0,1749877943,13151.500385229992,32280.076003740003,53295.03115704 2025-06-14,05:12:25.000,165,11074802,4725,0,1749877944,13151.426285820002,33203.23006854,53294.96827296001 2025-06-14,05:12:26.000,165,11074809,5285,0,1749877945,13151.365659030002,26740.926042780004,53294.93333736 2025-06-14,05:12:27.000,165,11074799,5205,0,1749877946,13151.358922719992,31356.816201990005,53294.88442752 2025-06-14,05:12:28.000,165,11074832,4805,0,1749877947,13151.352186409997,30895.161629160008,53294.87045328 2025-06-14,05:12:29.000,165,11074636,5125,0,1749877948,13151.338713789992,30895.210973070003,53294.82154344 2025-06-14,05:12:30.000,165,11074676,4965,0,1749877949,13151.331977479997,27202.467829529996,53294.74468512 2025-06-14,05:12:31.000,165,11074843,5285,0,1749877950,13151.318504859992,32741.56844658,53294.72372376 2025-06-14,05:12:32.000,165,11074846,4885,0,1749877951,13151.331977479997,28125.720582149996,53294.688788160005 2025-06-14,05:12:33.000,165,11074795,5245,0,1749877952,13151.311768549996,29510.52217065,53294.67481392 2025-06-14,05:12:34.000,165,11074823,5565,0,1749877953,13151.271350689996,29510.55036717,53294.590968480006 2025-06-14,05:12:35.000,165,11074817,5205,0,1749877954,13151.217460209991,25356.145601669996,53294.590968480006 2025-06-14,05:12:36.000,165,11074770,4725,0,1749877955,13151.177042349991,31356.809152860005,53294.521097280005 2025-06-14,05:12:37.000,165,11074787,5445,0,1749877956,13151.11641555999,26279.278519080006,53294.47917456 2025-06-14,05:12:38.000,165,11074797,5365,0,1749877957,13151.089470319996,25817.743781459998,53294.5280844 2025-06-14,05:12:39.000,165,11074784,4765,0,1749877958,13151.049052459995,31818.294546570003,53294.41629048001 2025-06-14,05:12:40.000,165,11074805,5325,0,1749877959,13151.008634599995,30433.542301980007,53294.43725184 2025-06-14,05:12:41.000,165,11074763,5405,0,1749877960,13150.9412715,23048.13355533,53294.388342 2025-06-14,05:12:42.000,165,11074787,5485,0,1749877961,13150.88064471,31356.632924610007,53294.34641928001 2025-06-14,05:12:43.000,165,11074791,5165,0,1749877962,13150.79307267999,29971.866581759998,53294.33943216 2025-06-14,05:12:44.000,165,11074803,5325,0,1749877963,13150.75939113,30895.041793950004,53294.353406400005 2025-06-14,05:12:45.000,165,11074792,4765,0,1749877964,13150.638137549999,26740.707519749994,53294.24859960001 2025-06-14,05:12:46.000,165,11074785,5245,0,1749877965,13150.590983379989,28125.438616950007,53294.283535200004 2025-06-14,05:12:47.000,165,11074791,5365,0,1749877966,13150.557301829998,28125.431567820007,53294.17174128 2025-06-14,05:12:48.000,165,11074748,4725,0,1749877967,13150.469729799988,29971.789041330005,53294.136805680006 2025-06-14,05:12:49.000,165,11074849,5565,0,1749877968,13150.388894080003,26279.116389090006,53294.09488296 2025-06-14,05:12:50.000,165,11074848,4925,0,1749877969,13150.308058360002,29048.677271310007,53294.0739216 2025-06-14,05:12:51.000,165,11074804,4685,0,1749877970,13150.247431570002,25817.447717999996,53294.066934480004 2025-06-14,05:12:52.000,165,11074826,5085,0,1749877971,13150.119441679992,33202.919906819996,53294.087895840006 2025-06-14,05:12:53.000,165,11074789,5405,0,1749877972,13150.018397029991,30894.94310613,53294.018024640005 2025-06-14,05:12:54.000,165,11074792,4925,0,1749877973,13149.951033929996,27202.26340476,53294.05994736001 2025-06-14,05:12:55.000,165,11074795,5445,0,1749877974,13149.849989279995,28587.022698479996,53294.05296024 2025-06-14,05:12:56.000,165,11074804,4885,0,1749877975,13149.74220832,32741.356972680005,53293.96212768001 2025-06-14,05:12:57.000,165,11074877,5485,0,1749877976,13149.627691049995,28587.022698479996,53293.96212768001 2025-06-14,05:12:58.000,165,11074787,4365,0,1749877977,13149.499701159999,32279.737645500005,53293.948153440004 2025-06-14,05:12:59.000,165,11074826,4965,0,1749877978,13149.344766029993,29510.21905806,53293.88526936 2025-06-14,05:13:00.000,165,11074803,5525,0,1749877979,13149.203303519993,24894.30070233,53293.88526936 2025-06-14,05:13:01.000,165,11074761,4445,0,1749877980,13149.061841009992,29510.134468500008,53293.801423920006 2025-06-14,05:13:02.000,165,11074799,5405,0,1749877981,13148.906905880001,29510.07807546,53293.76648832 2025-06-14,05:13:03.000,165,11074828,4805,0,1749877982,13148.711552889996,31356.39325419,53293.731552720004 2025-06-14,05:13:04.000,165,11074844,5005,0,1749877983,13148.53640882999,33664.222023149996,53293.66866864 2025-06-14,05:13:05.000,165,11074826,4925,0,1749877984,13148.35452845999,29048.28956916,53293.6197588 2025-06-14,05:13:06.000,165,11074830,4845,0,1749877985,13148.240011189999,29048.310716549997,53293.54290048 2025-06-14,05:13:07.000,165,11074828,5044,0,1749877986,13148.085076059993,31356.252271589998,53293.50097776 2025-06-14,05:13:08.000,165,11074809,4605,0,1749877987,13147.970558790003,29971.443633960007,53293.445080800004 2025-06-14,05:13:09.000,165,11074799,5485,0,1749877988,13147.829096280002,29048.183832209994,53293.36123536 2025-06-14,05:13:10.000,165,11074781,5285,0,1749877989,13147.728051630002,34125.587581650005,53293.36822248001 2025-06-14,05:13:11.000,165,11074824,4045,0,1749877990,13147.613534359996,30894.414421380003,53293.347261120005 2025-06-14,05:13:12.000,165,11074811,5485,0,1749877991,13147.43839029999,29509.535292450004,53293.298351280006 2025-06-14,05:13:13.000,165,11074773,5485,0,1749877992,13147.34408196,30894.26638965,53293.32629976 2025-06-14,05:13:14.000,165,11074788,4925,0,1749877993,13147.26324624,32278.955192070003,53293.21450584 2025-06-14,05:13:15.000,165,11074858,4965,0,1749877994,13147.22282838,29970.992489640004,53293.179570240005 2025-06-14,05:13:16.000,165,11074794,4045,0,1749877995,13147.14199266,29509.352015070006,53293.15162176001 2025-06-14,05:13:17.000,165,11074858,4965,0,1749877996,13147.020739079999,30894.005571839996,53293.0957248 2025-06-14,05:13:18.000,165,11074764,4765,0,1749877997,13146.906221809993,32740.341897959996,53293.01886648 2025-06-14,05:13:19.000,165,11074799,5365,0,1749877998,13146.838858709998,29970.73167183,53293.04681496 2025-06-14,05:13:20.000,165,11074788,4004,0,1749877999,13146.758022989998,29047.450722690002,53293.04681496 2025-06-14,05:13:21.000,165,11074805,5365,0,1749878000,13146.656978339997,33201.59467038,53292.962969520006 2025-06-14,05:13:22.000,165,11074814,5044,0,1749878001,13146.596351549997,32739.897802770007,53292.98393088001 2025-06-14,05:13:23.000,165,11074816,5205,0,1749878002,13146.448152730001,26739.22015332,53292.88611120001 2025-06-14,05:13:25.000,165,11074790,5125,0,1749878004,13146.333635459996,29970.111348389997,53292.83720136001 2025-06-14,05:13:26.000,165,11074762,4805,0,1749878005,13146.279744979991,33662.71350933,53292.73938168001 2025-06-14,05:13:27.000,165,11074708,4765,0,1749878006,13146.212381879996,29508.379235130007,53292.78829152001 2025-06-14,05:13:28.000,165,11074784,4965,0,1749878007,13146.091128299995,26277.199025730006,53292.73938168001 2025-06-14,05:13:29.000,165,11074834,4045,0,1749878008,13146.00355627,33662.375151090004,53292.676497600005 2025-06-14,05:13:30.000,165,11074806,4845,0,1749878009,13145.841884829999,28123.373221860005,53292.65553624 2025-06-14,05:13:31.000,165,11074641,5125,0,1749878010,13145.727367559994,31816.003579319993,53292.606626400004 2025-06-14,05:13:32.000,165,11074793,5405,0,1749878011,13145.612850289988,23507.588799599995,53292.59265216 2025-06-14,05:13:33.000,165,11074772,4085,0,1749878012,13145.498333019998,31815.883744110004,53292.466884 2025-06-14,05:13:34.000,165,11074796,4004,0,1749878013,13145.329925270002,33200.61484131,53292.459896880006 2025-06-14,05:13:35.000,165,11074878,4965,0,1749878014,13145.228880620001,24430.644176579997,53292.36906432 2025-06-14,05:13:36.000,165,11074776,5044,0,1749878015,13145.100890729991,32739.073054559994,53292.29919312 2025-06-14,05:13:37.000,165,11074785,5405,0,1749878016,13144.96616453,29046.421549709994,53292.271244640004 2025-06-14,05:13:38.000,165,11074678,4445,0,1749878017,13144.85838356999,29046.449746230006,53292.19438632001 2025-06-14,05:13:39.000,165,11074799,5125,0,1749878018,13144.69671212999,27200.141616630004,53292.18041208 2025-06-14,05:13:40.000,165,11074774,4965,0,1749878019,13144.561985929999,23969.088291570006,53292.243296160006 2025-06-14,05:13:41.000,165,11074814,4925,0,1749878020,13144.400314489998,30431.089204739998,53292.124515120006 2025-06-14,05:13:42.000,165,11074825,4365,0,1749878021,13144.245379359993,32738.882728049997,53292.14547648001 2025-06-14,05:13:43.000,165,11074786,4805,0,1749878022,13144.056762679997,33200.382220019994,53292.11752800001 2025-06-14,05:13:44.000,165,11074773,5085,0,1749878023,13143.88835493,27199.824405780004,53292.01970832 2025-06-14,05:13:45.000,165,11074792,4925,0,1749878024,13143.67952931999,31815.538336740006,53291.92887576001 2025-06-14,05:13:46.000,165,11074800,4285,0,1749878025,13143.53806680999,30430.72969911,53291.956824240006 2025-06-14,05:13:47.000,165,11074791,4805,0,1749878026,13143.423549539999,30892.341977160002,53291.92887576001 2025-06-14,05:13:48.000,165,11074814,4845,0,1749878027,13143.268614409993,29969.096273670002,53291.86599168 2025-06-14,05:13:49.000,165,11074821,5285,0,1749878028,13143.100206659998,33661.677287219994,53291.838043200005 2025-06-14,05:13:50.000,165,11074780,5205,0,1749878029,13142.978953079997,29507.519241269998,53291.78214624001 2025-06-14,05:13:51.000,165,11074812,5005,0,1749878030,13142.877908429997,28584.315832559994,53291.74721064 2025-06-14,05:13:52.000,165,11074807,5245,0,1749878031,13142.702764369991,31815.333911969996,53291.69131368001 2025-06-14,05:13:53.000,165,11074808,4605,0,1749878032,13142.56803817,29507.314816500002,53291.6284296 2025-06-14,05:13:54.000,165,11074819,5365,0,1749878033,13142.3861578,26737.880818620004,53291.69131368001 2025-06-14,05:13:55.000,165,11074817,5165,0,1749878034,13142.27837683999,25814.705606429998,53291.51663568 2025-06-14,05:13:56.000,165,11074790,3965,0,1749878035,13142.076287539989,32738.2130607,53291.49567432001 2025-06-14,05:13:57.000,165,11074826,4805,0,1749878036,13141.934825029988,27199.23932799,53291.4886872 2025-06-14,05:13:58.000,165,11074840,4085,0,1749878037,13141.786626209992,30430.172817839994,53291.39086752 2025-06-14,05:13:59.000,165,11074791,5485,0,1749878038,13141.692317870002,30891.70755546,53291.43977736 2025-06-14,05:14:00.000,165,11074780,4885,0,1749878039,13141.550855360001,26737.58475516,53291.39785464001 2025-06-14,05:14:01.000,165,11074799,5285,0,1749878040,13141.456547019996,29506.948261740006,53291.3140092 2025-06-14,05:14:02.000,165,11074745,5684,0,1749878041,13141.294875579995,29506.905966959996,53291.244138 2025-06-14,05:14:03.000,165,11074829,4445,0,1749878042,13141.16688569,27660.597837359994,53291.19522816 2025-06-14,05:14:04.000,165,11074855,5605,0,1749878043,13140.931114839994,27660.52029693,53291.16029256001 2025-06-14,05:14:05.000,165,11074840,4925,0,1749878044,13140.708816609993,29506.814328270004,53291.15330544 2025-06-14,05:14:06.000,165,11074859,5445,0,1749878045,13140.540408859997,30891.425590259998,53291.13933120001 2025-06-14,05:14:07.000,165,11074814,4805,0,1749878046,13140.351792180001,31353.03081918,53291.11138272001 2025-06-14,05:14:08.000,165,11074821,4445,0,1749878047,13140.196857049996,27660.435707369994,53291.00657592 2025-06-14,05:14:09.000,165,11074830,4885,0,1749878048,13140.014976679995,32737.670277690006,53290.99260168001 2025-06-14,05:14:10.000,165,11074820,4085,0,1749878049,13139.806151069999,25814.127577770007,53290.99260168001 2025-06-14,05:14:11.000,165,11074780,4965,0,1749878050,13139.637743319989,25814.106430379994,53290.901769120006 2025-06-14,05:14:12.000,165,11074812,4925,0,1749878051,13139.462599259998,26275.641168000002,53290.88779488 2025-06-14,05:14:13.000,165,11074825,5445,0,1749878052,13139.253773650002,33199.11337662001,53290.831897920005 2025-06-14,05:14:14.000,165,11074813,5325,0,1749878053,13139.105574829991,28121.885855429995,53290.81792368 2025-06-14,05:14:15.000,165,11074868,4925,0,1749878054,13138.937167079996,32276.008655729995,53290.77600096001 2025-06-14,05:14:16.000,165,11074866,5285,0,1749878055,13138.735077779995,33660.66926163,53290.74106536 2025-06-14,05:14:17.000,165,11074774,4965,0,1749878056,13138.53972478999,27198.56966064,53290.64324568 2025-06-14,05:14:18.000,165,11074800,5044,0,1749878057,13138.357844419988,29506.36318395,53290.60132296 2025-06-14,05:14:19.000,165,11074841,5405,0,1749878058,13138.155755120002,28121.6673324,53290.62927144 2025-06-14,05:14:20.000,165,11074790,4045,0,1749878059,13137.960402129997,28121.646185010002,53290.60132296 2025-06-14,05:14:21.000,165,11074816,4805,0,1749878060,13137.798730689996,33198.94419749999,53290.57337448 2025-06-14,05:14:22.000,165,11074817,5445,0,1749878061,13137.637059249995,30891.051986370003,53290.510490399996 2025-06-14,05:14:23.000,165,11074820,4885,0,1749878062,13137.48886043,29967.904970699994,53290.545426000004 2025-06-14,05:14:24.000,165,11074807,5605,0,1749878063,13137.36087053999,28583.216168280007,53290.53145176 2025-06-14,05:14:25.000,165,11074837,5125,0,1749878064,13137.172253859993,32737.25437902,53290.50350328 2025-06-14,05:14:26.000,165,11074820,4965,0,1749878065,13137.037527660003,27198.506218470007,53290.4056836 2025-06-14,05:14:27.000,165,11074829,4365,0,1749878066,13136.970164559993,29044.856642850005,53290.48952904001 2025-06-14,05:14:28.000,165,11074802,5044,0,1749878067,13136.774811570001,30429.566592660005,53290.4056836 2025-06-14,05:14:29.000,165,11074767,4445,0,1749878068,13136.680503229996,25352.353169730006,53290.44061920001 2025-06-14,05:14:30.000,165,11074747,5365,0,1749878069,13136.565985959991,28583.336003489996,53290.39170936001 2025-06-14,05:14:31.000,165,11074805,4285,0,1749878070,13136.38410558999,22582.982614020002,53290.4056836 2025-06-14,05:14:32.000,165,11074765,5405,0,1749878071,13136.20222521999,32275.924066170002,53290.44061920001 2025-06-14,05:14:33.000,165,11074811,4445,0,1749878072,13136.027081159998,30891.319853310008,53290.45459344 2025-06-14,05:14:34.000,165,11074808,4805,0,1749878073,13135.885618649998,29506.645149150005,53290.38472224 2025-06-14,05:14:35.000,165,11074797,5365,0,1749878074,13135.744156139997,29045.166804570006,53290.41267072 2025-06-14,05:14:36.000,165,11074772,4125,0,1749878075,13135.643111489997,30891.57362199,53290.38472224 2025-06-14,05:14:37.000,165,11074843,5405,0,1749878076,13135.488176359991,25814.310855150004,53290.32183816001 2025-06-14,05:14:38.000,165,11074806,5044,0,1749878077,13135.33324123,31353.256391339994,53290.41267072 2025-06-14,05:14:39.000,165,11074826,4845,0,1749878078,13135.19177872,28583.836491719994,53290.44061920001 2025-06-14,05:14:40.000,165,11074801,5325,0,1749878079,13135.05031621,28122.351098009996,53290.46158056 2025-06-14,05:14:41.000,165,11074786,5005,0,1749878080,13134.96274417999,29968.708571519994,53290.43363208 2025-06-14,05:14:42.000,165,11074809,5525,0,1749878081,13134.881908459989,31815.051946770007,53290.38472224 2025-06-14,05:14:43.000,165,11074799,4445,0,1749878082,13134.794336429994,25814.635115130004,53290.41267072 2025-06-14,05:14:44.000,165,11074802,4045,0,1749878083,13134.700028089988,30891.961324140007,53290.37074800001 2025-06-14,05:14:45.000,165,11074788,4965,0,1749878084,13134.619192370003,29045.73073497,53290.39170936001 2025-06-14,05:14:46.000,165,11074747,5325,0,1749878085,13134.518147720002,29045.787128009993,53290.43363208 2025-06-14,05:14:47.000,165,11074836,4805,0,1749878086,13134.450784619992,33200.050910909995,53290.37074800001 2025-06-14,05:14:48.000,165,11074830,5205,0,1749878087,13134.376685210002,29507.49809388,53290.328825280005 2025-06-14,05:14:49.000,165,11074795,4445,0,1749878088,13134.329531039992,29969.187912359994,53290.398696480006 2025-06-14,05:14:50.000,165,11074812,4205,0,1749878089,13134.316058420001,27199.88079882,53290.41267072 2025-06-14,05:14:51.000,165,11074771,5285,0,1749878090,13134.282376869996,30431.018713440004,53290.36376088 2025-06-14,05:14:52.000,165,11074798,5005,0,1749878091,13134.268904249991,27661.63405947,53290.32183816001 2025-06-14,05:14:53.000,165,11074826,4965,0,1749878092,13134.241959009996,23507.454866130007,53290.342799519996 2025-06-14,05:14:54.000,165,11074806,4045,0,1749878093,13134.181332219996,30431.117401259995,53290.36376088 2025-06-14,05:14:55.000,165,11074659,5085,0,1749878094,13134.12744173999,30892.659188010002,53290.279915440005 2025-06-14,05:14:56.000,165,11074819,5325,0,1749878095,13134.08702387999,31354.236220410006,53290.32183816001 2025-06-14,05:14:57.000,165,11074813,5365,0,1749878096,13134.060078639995,31815.869645850005,53290.36376088 2025-06-14,05:14:58.000,165,11074782,4885,0,1749878097,13134.05334233,31354.356055619995,53290.31485104 2025-06-14,05:14:59.000,165,11074777,5245,0,1749878098,13134.08702387999,34123.761856979996,53290.30087680001 2025-06-14,05:15:00.000,165,11074807,5245,0,1749878099,13134.06681494999,26738.494092930006,53290.3358124 2025-06-14,05:15:01.000,165,11074787,5165,0,1749878100,13134.02639708999,29969.406435390003,53290.28690256 2025-06-14,05:15:02.000,165,11074809,4925,0,1749878101,13134.00618815999,27199.894897079997,53290.279915440005 2025-06-14,05:15:03.000,165,11074821,5325,0,1749878102,13133.93208875,28584.597797759998,53290.328825280005 2025-06-14,05:15:04.000,165,11074726,5044,0,1749878103,13133.86472564999,30430.863632580003,53290.36376088 2025-06-14,05:15:05.000,165,11074749,5325,0,1749878104,13133.76368099999,26738.219176860002,53290.3358124 2025-06-14,05:15:06.000,165,11074843,5365,0,1749878105,13133.662636349989,27661.274553840005,53290.41267072 2025-06-14,05:15:07.000,165,11074796,4085,0,1749878106,13133.534646459993,26276.550505770007,53290.41267072 2025-06-14,05:15:08.000,165,11074806,4885,0,1749878107,13133.406656569998,28584.379274730003,53290.4056836 2025-06-14,05:15:09.000,165,11074802,5044,0,1749878108,13133.285402989997,23507.095360499996,53290.42664496 2025-06-14,05:15:10.000,165,11074794,4925,0,1749878109,13133.211303579992,29969.209059750006,53290.41267072 2025-06-14,05:15:11.000,165,11074798,5005,0,1749878110,13133.218039890002,30892.433615849994,53290.496516160005 2025-06-14,05:15:12.000,165,11074855,5245,0,1749878111,13133.170885719992,31354.067041290007,53290.45459344 2025-06-14,05:15:13.000,165,11074834,4845,0,1749878112,13133.197830960002,29969.364140610007,53290.46856768001 2025-06-14,05:15:14.000,165,11074844,5085,0,1749878113,13133.244985129997,28584.73878036,53290.55241312 2025-06-14,05:15:15.000,165,11074779,5285,0,1749878114,13133.305611919997,31815.820301939995,53290.64324568 2025-06-14,05:15:16.000,165,11074788,5125,0,1749878115,13133.433601809993,29969.568565380003,53290.70612976001 2025-06-14,05:15:17.000,165,11074821,5285,0,1749878116,13133.500964909988,32739.080103689994,53290.79696232 2025-06-14,05:15:18.000,165,11074820,5005,0,1749878117,13133.642427419989,31816.003579319993,53290.80394944001 2025-06-14,05:15:19.000,165,11074823,5365,0,1749878118,13133.736735759994,34123.85349567,53290.8598464 2025-06-14,05:15:20.000,165,11074824,5165,0,1749878119,13133.80409885999,24892.348093320004,53290.95766608 2025-06-14,05:15:21.000,165,11074827,5205,0,1749878120,13133.85125303,33662.318758049994,53291.02753728 2025-06-14,05:15:22.000,165,11074892,4885,0,1749878121,13133.92535243999,32739.18584064,53291.13933120001 2025-06-14,05:15:23.000,165,11074874,4965,0,1749878122,13133.999451849995,29969.843481450007,53291.23016376001 2025-06-14,05:15:24.000,165,11074829,5605,0,1749878123,13134.11396912,31354.680315599995,53291.334970560005 2025-06-14,05:15:25.000,165,11074786,5125,0,1749878124,13134.188068529991,29508.477922949998,53291.36291904 2025-06-14,05:15:26.000,165,11074772,5285,0,1749878125,13134.329531039992,32278.02470691,53291.51663568 2025-06-14,05:15:27.000,165,11074714,4805,0,1749878126,13134.403630449997,26739.170809410003,53291.600481120004 2025-06-14,05:15:28.000,165,11074819,5405,0,1749878127,13134.491202479992,30431.892805559997,53291.68432656 2025-06-14,05:15:29.000,165,11074732,4885,0,1749878128,13134.551829269993,27662.508151589995,53291.789133360006 2025-06-14,05:15:30.000,165,11074822,4925,0,1749878129,13134.524884029997,31355.307688169996,53291.83105608001 2025-06-14,05:15:31.000,165,11074867,5205,0,1749878130,13134.592247129993,28124.275510499996,53291.886953040004 2025-06-14,05:15:32.000,165,11074797,5445,0,1749878131,13134.592247129993,32740.179767969996,53292.054643920004 2025-06-14,05:15:33.000,165,11074832,5044,0,1749878132,13134.625928679998,32278.67322687,53292.173424960005 2025-06-14,05:15:34.000,165,11074817,5485,0,1749878133,13134.693291779993,31355.653095539994,53292.27823176 2025-06-14,05:15:35.000,165,11074814,4925,0,1749878134,13134.747182259998,28124.620917869994,53292.32015448 2025-06-14,05:15:36.000,165,11074802,3965,0,1749878135,13134.801072739989,35510.128352340005,53292.438935520004 2025-06-14,05:15:37.000,165,11074850,4605,0,1749878136,13134.828017979999,30894.421470510002,53292.56470368 2025-06-14,05:15:38.000,165,11074791,5365,0,1749878137,13134.848226909999,30894.59769876,53292.65553624 2025-06-14,05:15:39.000,165,11074828,4645,0,1749878138,13134.868435839999,30433.13345244,53292.78829152001 2025-06-14,05:15:40.000,165,11074697,5445,0,1749878139,13134.875172149994,27202.192913460007,53292.795278640006 2025-06-14,05:15:41.000,165,11074647,5245,0,1749878140,13134.888644769999,29510.36004066,53292.96995664 2025-06-14,05:15:42.000,165,11074782,4205,0,1749878141,13134.868435839999,27202.622910389997,53293.081750560006 2025-06-14,05:15:43.000,165,11074839,5285,0,1749878142,13134.881908459989,28125.98844909,53293.20053160001 2025-06-14,05:15:44.000,165,11074811,5485,0,1749878143,13134.90211738999,29049.361036920003,53293.228480080004 2025-06-14,05:15:45.000,165,11074781,5325,0,1749878144,13134.908853699999,28126.333856459998,53293.33328688 2025-06-14,05:15:46.000,165,11074849,5245,0,1749878145,13134.929062629999,33203.97727632,53293.40315808 2025-06-14,05:15:47.000,165,11074861,5245,0,1749878146,13134.92232631999,30896.155556490005,53293.445080800004 2025-06-14,05:15:48.000,165,11074825,4365,0,1749878147,13134.949271559999,28588.298591009996,53293.5498876 2025-06-14,05:15:49.000,165,11074784,4885,0,1749878148,13134.94253524999,27665.33485272,53293.6197588 2025-06-14,05:15:50.000,165,11074821,5525,0,1749878149,13134.949271559999,28588.700391420003,53293.76648832 2025-06-14,05:15:51.000,165,11074823,5525,0,1749878150,13134.96948049,25819.217049629995,53293.81539816 2025-06-14,05:15:52.000,165,11074856,4165,0,1749878151,13134.976216799994,27665.764849650004,53293.87129512001 2025-06-14,05:15:53.000,165,11074822,5044,0,1749878152,13135.02337096999,26742.702423540002,53294.03898600001 2025-06-14,05:15:54.000,165,11074824,4085,0,1749878153,13135.09073407,33666.9359382,53294.066934480004 2025-06-14,05:15:55.000,165,11074798,4925,0,1749878154,13135.12441561999,29512.566418350005,53294.17174128 2025-06-14,05:15:56.000,165,11074834,3924,0,1749878155,13135.158097169995,28589.53923789,53294.17174128 2025-06-14,05:15:57.000,165,11074817,4365,0,1749878156,13135.19177872,28589.609729189993,53294.3184708 2025-06-14,05:15:58.000,165,11074792,4765,0,1749878157,13135.198515029995,25358.464765440003,53294.46520032001 2025-06-14,05:15:59.000,165,11074791,5245,0,1749878158,13135.218723959995,32282.67713271,53294.51411016001 2025-06-14,05:16:00.000,165,11074836,4725,0,1749878159,13135.30629598999,29051.588562000004,53294.62590408 2025-06-14,05:16:01.000,165,11074806,4845,0,1749878160,13135.41407695,27205.30862892,53294.71673664 2025-06-14,05:16:02.000,165,11074749,5325,0,1749878161,13135.461231119996,34591.062782940004,53294.82853056001 2025-06-14,05:16:03.000,165,11074803,5405,0,1749878162,13135.548803149992,28590.286445670004,53294.94731160001 2025-06-14,05:16:04.000,165,11074820,4925,0,1749878163,13135.690265659992,29052.004460669996,53295.073079760004 2025-06-14,05:16:05.000,165,11074821,5245,0,1749878164,13135.791310309993,34129.760666610004,53295.191860800005 2025-06-14,05:16:06.000,165,11074880,3885,0,1749878165,13135.899091269988,32283.445487880002,53295.24775776 2025-06-14,05:16:07.000,165,11074800,4925,0,1749878166,13136.027081159998,30437.116210890003,53295.37352592 2025-06-14,05:16:08.000,165,11074848,5044,0,1749878167,13136.215697839994,30898.728488940003,53295.49929408001 2025-06-14,05:16:09.000,165,11074637,5445,0,1749878168,13136.276324629995,26282.739641909997,53295.646023600006 2025-06-14,05:16:10.000,165,11074757,5285,0,1749878169,13136.41105083,28590.878572589994,53295.73685616001 2025-06-14,05:16:11.000,165,11074824,4965,0,1749878170,13136.565985959991,25821.2542482,53295.89755992 2025-06-14,05:16:12.000,165,11074850,4845,0,1749878171,13136.700712159996,28129.379080619998,53296.02332808001 2025-06-14,05:16:13.000,165,11074796,4725,0,1749878172,13136.875856220002,34130.345744399994,53296.14210912001 2025-06-14,05:16:14.000,165,11074810,5005,0,1749878173,13137.044263969998,27206.168622779995,53296.316787120006 2025-06-14,05:16:25.000,165,11074770,4845,0,1749878184,13139.132520070001,27206.92287969,53297.874914880005 2025-06-14,05:16:26.000,165,11074774,4725,0,1749878185,13139.199883169997,27206.852388390005,53298.01465728001 2025-06-14,05:16:27.000,165,11074794,4925,0,1749878186,13139.300927819997,30438.208826040005,53298.11946408 2025-06-14,05:16:28.000,165,11074859,5365,0,1749878187,13139.341345679997,24898.896735090006,53298.29414208 2025-06-14,05:16:29.000,165,11074828,4845,0,1749878188,13139.408708779993,23052.539261579994,53298.44087160001 2025-06-14,05:16:30.000,165,11074830,5044,0,1749878189,13139.482808189998,35054.536031309995,53298.55965264 2025-06-14,05:16:31.000,165,11074869,5525,0,1749878190,13139.550171289993,28591.95004035,53298.73433064001 2025-06-14,05:16:32.000,165,11074790,4925,0,1749878191,13139.570380219993,27668.70433686,53298.832150320006 2025-06-14,05:16:33.000,165,11074860,4765,0,1749878192,13139.577116529988,29053.597564049996,53298.93695712 2025-06-14,05:16:34.000,165,11074856,4925,0,1749878193,13139.597325459988,30900.103069289995,53299.13958360001 2025-06-14,05:16:35.000,165,11074846,4925,0,1749878194,13139.597325459988,26283.99438705,53299.18150632 2025-06-14,05:16:36.000,165,11074749,5485,0,1749878195,13139.631007009993,27207.22599228,53299.314261600004 2025-06-14,05:16:37.000,165,11074800,4845,0,1749878196,13139.691633799994,28592.126268599997,53299.44002976 2025-06-14,05:16:38.000,165,11074843,5525,0,1749878197,13139.718579039989,31823.475657119998,53299.614707759996 2025-06-14,05:16:39.000,165,11074826,4085,0,1749878198,13139.792678449994,31823.496804509996,53299.71252744001 2025-06-14,05:16:40.000,165,11074809,5525,0,1749878199,13139.83983261999,33670.02345714001,53299.84528272 2025-06-14,05:16:41.000,165,11074818,5044,0,1749878200,13139.92066833999,27207.472711830007,53299.97105088 2025-06-14,05:16:42.000,165,11074784,5044,0,1749878201,13140.0284493,33670.13624322,53300.01996072 2025-06-14,05:16:43.000,165,11074838,4045,0,1749878202,13140.14296656999,25822.720467239997,53300.18066448 2025-06-14,05:16:44.000,165,11074796,4605,0,1749878203,13140.223802289991,27669.197775959998,53300.285471279996 2025-06-14,05:16:45.000,165,11074892,4965,0,1749878204,13140.291165390001,28130.887594440006,53300.37630384 2025-06-14,05:16:46.000,165,11074791,5165,0,1749878205,13140.419155279997,28592.556265530002,53300.51604624 2025-06-14,05:16:47.000,165,11074809,5165,0,1749878206,13140.587563029992,27669.451544640004,53300.62784016001 2025-06-14,05:16:48.000,165,11074783,5325,0,1749878207,13140.735761849988,28592.72544465,53300.70469848 2025-06-14,05:16:49.000,165,11074835,5405,0,1749878208,13140.924378529999,30900.970112280003,53300.851428 2025-06-14,05:16:50.000,165,11074833,5325,0,1749878209,13141.11973151999,33670.86230361,53300.956234799996 2025-06-14,05:16:51.000,165,11074834,4925,0,1749878210,13141.3083482,26285.023560030008,53301.05405448001 2025-06-14,05:16:52.000,165,11074821,5325,0,1749878211,13141.537382739996,28593.247080269997,53301.21475824 2025-06-14,05:16:53.000,165,11074759,5285,0,1749878212,13141.658636319997,29978.288339189996,53301.27065520001 2025-06-14,05:16:54.000,165,11074790,4965,0,1749878213,13141.860725619998,31824.927777899997,53301.38943624001 2025-06-14,05:16:55.000,165,11074837,5485,0,1749878214,13142.076287539989,31363.484678969995,53301.53616576001 2025-06-14,05:16:56.000,165,11074821,5245,0,1749878215,13142.26490422,29055.529025669995,53301.65494680001 2025-06-14,05:16:57.000,165,11074799,5325,0,1749878216,13142.392894109995,29055.64181175,53301.70385664001 2025-06-14,05:16:58.000,165,11074800,4925,0,1749878217,13142.50741138,27209.333682149998,53301.82263768001 2025-06-14,05:16:59.000,165,11074776,4965,0,1749878218,13142.655610199996,31825.71023133,53301.96238008 2025-06-14,05:17:00.000,165,11074798,4245,0,1749878219,13142.797072709996,29979.402101729997,53302.074174 2025-06-14,05:17:01.000,165,11074809,5205,0,1749878220,13142.898117359997,28594.699201049996,53302.17199368 2025-06-14,05:17:02.000,165,11074834,4925,0,1749878221,13143.059788799997,31826.281210860005,53302.31173608 2025-06-14,05:17:03.000,165,11074817,5245,0,1749878222,13143.187778689993,33211.3506663,53302.42353000001 2025-06-14,05:17:04.000,165,11074803,5365,0,1749878223,13143.302295959998,31826.612519970004,53302.521349680006 2025-06-14,05:17:05.000,165,11074817,5285,0,1749878224,13143.403340609999,30441.96601233,53302.58423376 2025-06-14,05:17:06.000,165,11074765,5245,0,1749878225,13143.49764894999,31365.310403640004,53302.716989040004 2025-06-14,05:17:07.000,165,11074791,5445,0,1749878226,13143.551539429995,29980.551109919994,53302.82878296001 2025-06-14,05:17:08.000,165,11074832,4965,0,1749878227,13143.62563884,25364.393083770003,53302.89166704 2025-06-14,05:17:09.000,165,11074791,5165,0,1749878228,13143.652584079995,28134.228882059993,53303.003460960004 2025-06-14,05:17:10.000,165,11074819,5405,0,1749878229,13143.72668349,29057.56622424,53303.09429352001 2025-06-14,05:17:11.000,165,11074822,4925,0,1749878230,13143.69973824999,28596.003290099994,53303.122242000005 2025-06-14,05:17:12.000,165,11074832,4845,0,1749878231,13143.6660567,31827.479562959998,53303.26198440001 2025-06-14,05:17:13.000,165,11074782,4765,0,1749878232,13143.652584079995,25826.259130499995,53303.26198440001 2025-06-14,05:17:14.000,165,11074788,4965,0,1749878233,13143.60542991,30904.35369468,53303.32486848 2025-06-14,05:17:15.000,165,11074768,4925,0,1749878234,13143.56501205,29519.622597480004,53303.408713920006 2025-06-14,05:17:16.000,165,11074819,5205,0,1749878235,13143.551539429995,31366.254987060005,53303.471598 2025-06-14,05:17:17.000,165,11074802,4805,0,1749878236,13143.52459419,28134.863303759994,53303.53448208 2025-06-14,05:17:18.000,165,11074803,5525,0,1749878237,13143.443758469999,28596.58131876,53303.71614720001 2025-06-14,05:17:19.000,165,11074818,4885,0,1749878238,13143.322504889999,29058.320481150004,53303.68819872001 2025-06-14,05:17:20.000,165,11074795,5205,0,1749878239,13143.147360829993,23980.402145219996,53303.83492824001 2025-06-14,05:17:21.000,165,11074812,4805,0,1749878240,13143.032843560002,29981.862248100006,53303.841915360004 2025-06-14,05:17:22.000,165,11074738,4925,0,1749878241,13142.824017949992,31828.487588549993,53303.81396688001 2025-06-14,05:17:23.000,165,11074797,5405,0,1749878242,13142.635401269996,29520.369805259994,53303.89781232 2025-06-14,05:17:24.000,165,11074767,5125,0,1749878243,13142.433311969995,29520.426198300003,53303.89781232 2025-06-14,05:17:25.000,165,11074840,4685,0,1749878244,13142.26490422,29058.799821990004,53303.93973504 2025-06-14,05:17:26.000,165,11074806,4765,0,1749878245,13142.042605989998,30443.819933520004,53303.911786560006 2025-06-14,05:17:27.000,165,11074822,5125,0,1749878246,13141.827044069993,30443.911572209996,53303.95370928001 2025-06-14,05:17:28.000,165,11074823,5605,0,1749878247,13141.584536909992,29520.6376722,53304.00261912001 2025-06-14,05:17:29.000,165,11074737,5245,0,1749878248,13141.36223867999,30443.939768729993,53304.05152896001 2025-06-14,05:17:30.000,165,11074775,4405,0,1749878249,13141.18709462,31367.340553079994,53304.030567600006 2025-06-14,05:17:31.000,165,11074758,3965,0,1749878250,13140.97826900999,31829.03742069,53304.02358048001 2025-06-14,05:17:32.000,165,11074796,4925,0,1749878251,13140.762707089998,28597.596393479995,53304.01659336 2025-06-14,05:17:33.000,165,11074776,4805,0,1749878252,13140.614508270002,29059.194573269997,53304.03755472 2025-06-14,05:17:34.000,165,11074811,5365,0,1749878253,13140.473045760002,30905.848110239996,53304.08646456 2025-06-14,05:17:35.000,165,11074823,5405,0,1749878254,13140.264220149991,25366.148317140003,53304.09345168 2025-06-14,05:17:36.000,165,11074781,5285,0,1749878255,13140.136230259996,28136.040508470003,53304.03755472 2025-06-14,05:17:37.000,165,11074742,4925,0,1749878256,13140.00150405999,32752.536892860007,53304.058516080004 2025-06-14,05:17:38.000,165,11074757,4285,0,1749878257,13139.873514169994,32290.917565680007,53304.0655032 2025-06-14,05:17:39.000,165,11074815,5205,0,1749878258,13139.718579039989,25827.96501996,53304.10742592 2025-06-14,05:17:40.000,165,11074848,4925,0,1749878259,13139.590589149993,24443.11408755,53304.09345168 2025-06-14,05:17:41.000,165,11074817,5245,0,1749878260,13139.401972469997,28597.991144760002,53304.11441304 2025-06-14,05:17:42.000,165,11074835,5285,0,1749878261,13139.226828409992,25828.12010082,53304.030567600006 2025-06-14,05:17:43.000,165,11074791,5405,0,1749878262,13139.03147542,29983.03240368,53304.128387280005 2025-06-14,05:17:44.000,165,11074833,5285,0,1749878263,13138.876540289995,31368.010220430006,53304.079477440006 2025-06-14,05:17:45.000,165,11074801,5325,0,1749878264,13138.66771468,28136.56919322,53304.09345168 2025-06-14,05:17:46.000,165,11074841,5245,0,1749878265,13138.526252169999,24905.064723839998,53304.14236152 2025-06-14,05:17:47.000,165,11074875,5245,0,1749878266,13138.411734899993,26751.711211679998,53304.14934864001 2025-06-14,05:17:48.000,165,11074820,5085,0,1749878267,13138.303953939998,29060.026370609994,53304.10043880001 2025-06-14,05:17:49.000,165,11074851,4645,0,1749878268,13138.101864639997,32291.551987380008,53304.10043880001 2025-06-14,05:17:50.000,165,11074805,4965,0,1749878269,13137.859357479996,30445.053531269994,53304.2052456 2025-06-14,05:17:51.000,165,11074803,4645,0,1749878270,13137.64379555999,30906.78564453,53304.14236152 2025-06-14,05:17:52.000,165,11074858,4085,0,1749878271,13137.394552089994,35061.733193039996,53304.14934864001 2025-06-14,05:17:53.000,165,11074825,5365,0,1749878272,13137.131835999993,29983.638628860004,53304.177297120004 2025-06-14,05:17:54.000,165,11074777,5485,0,1749878273,13136.875856220002,30906.983020169995,53304.11441304 2025-06-14,05:17:55.000,165,11074830,4925,0,1749878274,13136.646821679991,26290.507783170004,53304.12140016001 2025-06-14,05:17:56.000,165,11074804,4125,0,1749878275,13136.36389665999,29060.512760579993,53304.1353744 2025-06-14,05:17:57.000,165,11074807,4605,0,1749878276,13136.060762709989,23059.094952479994,53304.10742592 2025-06-14,05:17:58.000,165,11074787,5245,0,1749878277,13135.750892449993,33215.467358220005,53304.10742592 2025-06-14,05:17:59.000,165,11074797,4325,0,1749878278,13135.494912670001,29060.61849753,53304.10043880001 2025-06-14,05:18:00.000,165,11074787,5325,0,1749878279,13135.198515029995,26752.458419460003,53304.07249032001 2025-06-14,05:18:01.000,165,11074819,5485,0,1749878280,13134.875172149994,25829.24796162,53304.0655032 2025-06-14,05:18:02.000,165,11074807,5125,0,1749878281,13134.592247129993,32754.06655407,53304.07249032001 2025-06-14,05:18:03.000,165,11074841,4485,0,1749878282,13134.302585799996,29984.280099690004,53303.960696400005 2025-06-14,05:18:04.000,165,11074736,4925,0,1749878283,13134.039869709995,29522.632575990006,53304.030567600006 2025-06-14,05:18:05.000,165,11074788,5005,0,1749878284,13133.77041731,35524.24775973,53304.02358048001 2025-06-14,05:18:06.000,165,11074815,4445,0,1749878285,13133.433601809993,29522.759460329995,53303.93973504 2025-06-14,05:18:07.000,165,11074796,5085,0,1749878286,13133.211303579992,30907.786620989995,53303.93274792001 2025-06-14,05:18:08.000,165,11074656,4085,0,1749878287,13132.97553273,29522.837000760002,53303.911786560006 2025-06-14,05:18:09.000,165,11074658,4805,0,1749878288,13132.72628925999,26291.325482250002,53303.85588960001 2025-06-14,05:18:10.000,165,11074802,4165,0,1749878289,13132.490518409999,26753.029398989995,53303.89781232 2025-06-14,05:18:11.000,165,11074813,5245,0,1749878290,13132.315374349993,29523.062572919996,53303.85588960001 2025-06-14,05:18:12.000,165,11074814,4845,0,1749878291,13132.120021360002,29061.584228339998,53303.76505704001 2025-06-14,05:18:13.000,165,11074803,5605,0,1749878292,13132.018976710002,30908.301207480006,53303.75806992 2025-06-14,05:18:14.000,165,11074833,4405,0,1749878293,13131.931404679992,28138.45836006,53303.83492824001 2025-06-14,05:18:15.000,165,11074795,5285,0,1749878294,13131.816887410001,30908.52677964,53303.7510828 2025-06-14,05:18:16.000,165,11074820,4765,0,1749878295,13131.783205859996,28138.690981349995,53303.841915360004 2025-06-14,05:18:17.000,165,11074802,3965,0,1749878296,13131.729315379991,25830.488608500003,53303.76505704001 2025-06-14,05:18:18.000,165,11074797,4485,0,1749878297,13131.709106449991,30908.801695710004,53303.77903128 2025-06-14,05:18:19.000,165,11074803,4645,0,1749878298,13131.682161209996,28600.627519379996,53303.77903128 2025-06-14,05:18:20.000,165,11074809,4605,0,1749878299,13131.621534419995,30909.00612048,53303.77204416 2025-06-14,05:18:21.000,165,11074784,4605,0,1749878300,13131.56764393999,28600.810796759994,53303.79999264 2025-06-14,05:18:22.000,165,11074777,4485,0,1749878301,13131.48680821999,32294.20950939,53303.84890248 2025-06-14,05:18:23.000,165,11074844,4885,0,1749878302,13131.41270881,32755.96277004,53303.841915360004 2025-06-14,05:18:24.000,165,11074808,5005,0,1749878303,13131.311664159999,29986.049431320003,53303.89781232 2025-06-14,05:18:25.000,165,11074795,5485,0,1749878304,13131.224092129989,26754.488568900008,53303.85588960001 2025-06-14,05:18:26.000,165,11074803,5645,0,1749878305,13131.143256409989,28601.142105870007,53303.911786560006 2025-06-14,05:18:27.000,165,11074821,5445,0,1749878306,13131.102838549989,24446.250950400005,53303.95370928001 2025-06-14,05:18:28.000,165,11074832,4965,0,1749878307,13131.001793899988,30447.950723700007,53303.97467064 2025-06-14,05:18:29.000,165,11074797,4765,0,1749878308,13130.961376040003,33217.94865198,53303.96768352 2025-06-14,05:18:30.000,165,11074772,4965,0,1749878309,13130.840122460002,25369.658783880004,53303.98864488 2025-06-14,05:18:31.000,165,11074828,4845,0,1749878310,13130.698659950001,29986.338445650006,53303.97467064 2025-06-14,05:18:32.000,165,11074845,5365,0,1749878311,13130.597615300001,25831.31335671,53304.03755472 2025-06-14,05:18:33.000,165,11074834,4685,0,1749878312,13130.47636172,26754.707091930002,53304.0655032 2025-06-14,05:18:34.000,165,11074832,4925,0,1749878313,13130.382053379995,29524.712069340007,53304.10043880001 2025-06-14,05:18:35.000,165,11074663,5325,0,1749878314,13130.28774503999,32294.702948489998,53304.09345168 2025-06-14,05:18:36.000,165,11074807,5285,0,1749878315,13130.200173009995,30909.703984349995,53304.14934864001 2025-06-14,05:18:37.000,165,11074773,5325,0,1749878316,13130.08565573999,29063.120938680004,53304.16332288 2025-06-14,05:18:38.000,165,11074841,5285,0,1749878317,13129.984611089989,29524.78960977,53304.21921984001 2025-06-14,05:18:39.000,165,11074783,5125,0,1749878318,13129.883566439988,32294.8227837,53304.23319408 2025-06-14,05:18:40.000,165,11074813,5125,0,1749878319,13129.809467029998,28139.896382580002,53304.198258480006 2025-06-14,05:18:41.000,165,11074859,5445,0,1749878320,13129.775785479993,29986.641558240008,53304.26812968001 2025-06-14,05:18:42.000,165,11074813,5285,0,1749878321,13129.708422379998,28601.621446710007,53304.31703952001 2025-06-14,05:18:43.000,165,11074666,4805,0,1749878322,13129.668004519997,26755.017253650003,53304.3100524 2025-06-14,05:18:44.000,165,11074843,5245,0,1749878323,13129.614114039992,29525.015181929994,53304.40787208001 2025-06-14,05:18:45.000,165,11074799,5485,0,1749878324,13129.546750939997,30910.021195199995,53304.4497948 2025-06-14,05:18:46.000,165,11074819,5245,0,1749878325,13129.566959869997,33218.357501520004,53304.54062736 2025-06-14,05:18:47.000,165,11074772,4805,0,1749878326,13129.540014630002,30910.056440850007,53304.50569176001 2025-06-14,05:18:48.000,165,11074791,5445,0,1749878327,13129.560223560002,27678.495578429996,53304.66639552 2025-06-14,05:18:49.000,165,11074824,4765,0,1749878328,13129.620850350002,30448.52170323,53304.631459920005 2025-06-14,05:18:50.000,165,11074835,5245,0,1749878329,13129.742103930002,32295.259829760005,53304.680369760004 2025-06-14,05:18:51.000,165,11074726,4925,0,1749878330,13129.762312860003,28602.00209973,53304.78517656 2025-06-14,05:18:52.000,165,11075239,5365,0,1749878331,13129.816203339993,28602.093738419993,53304.82011216001 2025-06-14,05:18:53.000,165,11075314,4925,0,1749878332,13129.883566439988,18445.397072699998,53304.869022000006 2025-06-14,05:18:54.000,165,11075323,5405,0,1749878333,13129.964402159989,29525.494522769994,53304.98081592 2025-06-14,05:18:55.000,165,11075313,5325,0,1749878334,13130.10586466999,28140.509656890004,53305.036712880006 2025-06-14,05:18:56.000,165,11075308,5125,0,1749878335,13130.18670038999,27217.285100790003,53305.16248104 2025-06-14,05:18:57.000,165,11075264,4805,0,1749878336,13130.26753610999,29064.016178189995,53305.12754544001 2025-06-14,05:18:58.000,165,11075284,4965,0,1749878337,13130.34837182999,30449.106781020004,53305.232352240004 2025-06-14,05:18:59.000,165,11075322,3924,0,1749878338,13130.395526,32295.80261277,53305.38606888 2025-06-14,05:19:00.000,165,11075256,4165,0,1749878339,13130.43594386,27679.09475448,53305.44196584001 2025-06-14,05:19:01.000,165,11075294,4965,0,1749878340,13130.550461129991,22139.105947050004,53305.57472112 2025-06-14,05:19:02.000,165,11075300,4885,0,1749878341,13130.597615300001,31834.246727759994,53305.62363096 2025-06-14,05:19:03.000,165,11075257,5365,0,1749878342,13130.705396259997,24447.57618684,53305.735424880004 2025-06-14,05:19:04.000,165,11075270,5005,0,1749878343,13130.772759359992,28141.02424338,53305.82625744001 2025-06-14,05:19:05.000,165,11075322,4845,0,1749878344,13130.860331390002,29526.07960056,53305.91709000001 2025-06-14,05:19:06.000,165,11075270,4925,0,1749878345,13130.934430799993,30449.529728819994,53305.95901272 2025-06-14,05:19:07.000,165,11075314,4885,0,1749878346,13131.048948069998,32757.91537905,53306.06381952001 2025-06-14,05:19:08.000,165,11075321,5605,0,1749878347,13131.143256409989,28141.299159450005,53306.16163920001 2025-06-14,05:19:09.000,165,11075282,4845,0,1749878348,13131.210619509999,29988.01613859,53306.27343312 2025-06-14,05:19:10.000,165,11075274,4845,0,1749878349,13131.197146889994,29064.735189450003,53306.28740736 2025-06-14,05:19:11.000,165,11075255,5245,0,1749878350,13131.28471891999,27679.792618349995,53306.427149760006 2025-06-14,05:19:12.000,165,11075313,4525,0,1749878351,13131.271246299999,29988.206465099996,53306.476059600005 2025-06-14,05:19:13.000,165,11075303,5405,0,1749878352,13131.34534570999,27679.89130617,53306.5109952 2025-06-14,05:19:14.000,165,11075263,5285,0,1749878353,13131.298191539994,29065.003056390007,53306.62977624 2025-06-14,05:19:15.000,165,11074818,4765,0,1749878354,13131.298191539994,29065.010105520007,53306.68567320001 2025-06-14,05:19:16.000,165,11074765,4565,0,1749878355,13131.34534570999,29065.059449430002,53306.67868608 2025-06-14,05:19:17.000,165,11074758,4004,0,1749878356,13131.37229095,30911.811674220007,53306.81842848 2025-06-14,05:19:18.000,165,11074818,5005,0,1749878357,13131.38576356999,26756.786585280002,53306.8952868 2025-06-14,05:19:19.000,165,11074814,4845,0,1749878358,13131.480071909995,29065.200432030004,53306.99310648 2025-06-14,05:19:20.000,165,11074795,4325,0,1749878359,13131.55417132,28142.01112158,53306.95118376001 2025-06-14,05:19:21.000,165,11074828,3924,0,1749878360,13131.66868858999,31835.522620289994,53307.04201632001 2025-06-14,05:19:22.000,165,11074771,5565,0,1749878361,13131.816887410001,25833.829896120005,53307.06297768 2025-06-14,05:19:23.000,165,11074826,4605,0,1749878362,13131.924668369997,28603.989954389996,53307.09092616001 2025-06-14,05:19:24.000,165,11074822,5005,0,1749878363,13132.086339809997,33220.83174615,53307.20272008 2025-06-14,05:19:25.000,165,11074804,4725,0,1749878364,13132.268220179998,29989.200392429993,53307.23066856 2025-06-14,05:19:26.000,165,11074775,5285,0,1749878365,13132.409682689999,29989.28498199,53307.32848824 2025-06-14,05:19:27.000,165,11074823,5285,0,1749878366,13132.58482674999,26295.935613270005,53307.39835944 2025-06-14,05:19:28.000,165,11074800,5285,0,1749878367,13132.76670711999,26757.738217830003,53307.40534656001 2025-06-14,05:19:29.000,165,11074794,4885,0,1749878368,13133.015950590001,28142.864066309994,53307.54508896001 2025-06-14,05:19:30.000,165,11074818,4125,0,1749878369,13133.244985129997,27219.604264559995,53307.56605032 2025-06-14,05:19:31.000,165,11074825,5525,0,1749878370,13133.453810739993,28143.019147169995,53307.61496016 2025-06-14,05:19:32.000,165,11074808,4685,0,1749878371,13133.716526829994,28143.082589340003,53307.698805600005 2025-06-14,05:19:33.000,165,11074839,5405,0,1749878372,13133.979242919995,33683.437951529995,53307.74072832001 2025-06-14,05:19:34.000,165,11074788,5085,0,1749878373,13134.13417805,25373.21859453,53307.81059952001 2025-06-14,05:19:35.000,165,11074801,5285,0,1749878374,13134.437312000002,27681.724079969994,53307.90841920001 2025-06-14,05:19:36.000,165,11074840,5085,0,1749878375,13134.706764399998,30913.64444802,53307.99226464 2025-06-14,05:19:37.000,165,11074842,4765,0,1749878376,13134.98968942,32298.713903459997,53307.97130328 2025-06-14,05:19:38.000,165,11074829,5405,0,1749878377,13135.26587812999,25373.53580538,53308.12501992001 2025-06-14,05:19:39.000,165,11074805,5285,0,1749878378,13135.548803149992,34607.212339770005,53308.24380096001 2025-06-14,05:19:40.000,165,11074798,4885,0,1749878379,13135.818255550003,27220.34442321,53308.3276464 2025-06-14,05:19:41.000,165,11074835,5445,0,1749878380,13136.087707949999,32760.60814671,53308.36258200001 2025-06-14,05:19:42.000,165,11074849,5245,0,1749878381,13136.336951419995,24450.29010189,53308.40450472 2025-06-14,05:19:43.000,165,11074808,5005,0,1749878382,13136.579458579996,26758.823783850006,53308.488350160005 2025-06-14,05:19:44.000,165,11074791,4325,0,1749878383,13136.848910979992,31837.496376690004,53308.59315696 2025-06-14,05:19:45.000,165,11074818,5125,0,1749878384,13137.104890759998,29529.131873849998,53308.69097664 2025-06-14,05:19:46.000,165,11074834,4165,0,1749878385,13137.347397919999,27682.45718949,53308.656041040005 2025-06-14,05:19:47.000,165,11074845,5445,0,1749878386,13137.596641389995,32761.11568407,53308.76783496001 2025-06-14,05:19:48.000,165,11074775,5485,0,1749878387,13137.818939619996,29529.385642530004,53308.86565464001 2025-06-14,05:19:49.000,165,11074789,5605,0,1749878388,13138.034501540002,27682.647515999997,53309.01937128 2025-06-14,05:19:50.000,165,11074817,5485,0,1749878389,13138.277008700003,30914.490343619997,53309.00539704 2025-06-14,05:19:51.000,165,11074840,4845,0,1749878390,13138.445416449998,29529.392691660003,53309.10321672001 2025-06-14,05:19:52.000,165,11074838,4965,0,1749878391,13138.654242059994,24912.508605120005,53309.15212656001 2025-06-14,05:19:53.000,165,11074822,5125,0,1749878392,13138.775495639995,32761.207322760005,53309.18007504001 2025-06-14,05:19:54.000,165,11074811,4405,0,1749878393,13138.876540289995,27682.668663389995,53309.28488184 2025-06-14,05:19:55.000,165,11074799,5205,0,1749878394,13139.018002799996,27220.9999923,53309.35475304 2025-06-14,05:19:56.000,165,11074857,5325,0,1749878395,13139.145992689992,32761.2637158,53309.46654696001 2025-06-14,05:19:57.000,165,11074796,4685,0,1749878396,13139.247037339992,29991.20939448,53309.47353408 2025-06-14,05:19:58.000,165,11074834,4805,0,1749878397,13139.381763539997,34146.44595732,53309.57135376 2025-06-14,05:19:59.000,165,11074824,5005,0,1749878398,13139.469335569993,29529.56891991,53309.613276480006 2025-06-14,05:20:00.000,165,11074840,4085,0,1749878399,13139.570380219993,29067.94959273,53309.66917344 2025-06-14,05:20:01.000,165,11074805,5325,0,1749878400,13139.617534389989,29991.35742621,53309.760006000004 2025-06-14,05:20:02.000,165,11074844,4925,0,1749878401,13139.705106419999,30453.103637730004,53309.77398024001 2025-06-14,05:20:03.000,165,11074838,4885,0,1749878402,13139.806151069999,28606.428953370007,53309.83686432 2025-06-14,05:20:04.000,165,11074821,5085,0,1749878403,13139.86004154999,29529.836786850006,53309.84385144 2025-06-14,05:20:05.000,165,11074847,5285,0,1749878404,13140.06886716,30915.011979240007,53309.91372264 2025-06-14,05:20:06.000,165,11074811,5325,0,1749878405,13140.176648119996,31376.814583800005,53310.02551656 2025-06-14,05:20:07.000,165,11074838,4925,0,1749878406,13140.338319559996,29068.492375739996,53310.0045552 2025-06-14,05:20:08.000,165,11074796,5044,0,1749878407,13140.499990999997,29992.0129953,53310.06045216001 2025-06-14,05:20:09.000,165,11074747,5485,0,1749878408,13140.654926130002,28607.006982029998,53310.13032336 2025-06-14,05:20:10.000,165,11074749,5205,0,1749878409,13140.823333879998,27683.761278539998,53310.24211728 2025-06-14,05:20:11.000,165,11074756,4965,0,1749878410,13141.052368419994,29068.880077890004,53310.19320744 2025-06-14,05:20:12.000,165,11074805,4565,0,1749878411,13141.28813927,25837.07954505,53310.284040000006 2025-06-14,05:20:13.000,165,11074798,4685,0,1749878412,13141.571064290001,29530.767272009994,53310.3189756 2025-06-14,05:20:14.000,165,11074784,4885,0,1749878413,13141.880934549998,31377.625233750005,53310.3888468 2025-06-14,05:20:15.000,165,11074777,5445,0,1749878414,13142.231222669994,29530.936451129994,53310.43775664 2025-06-14,05:20:16.000,165,11074822,3965,0,1749878415,13142.44678459,29069.352369600005,53310.5285892 2025-06-14,05:20:17.000,165,11074814,4725,0,1749878416,13142.749918540001,30454.506414600008,53310.619421760006 2025-06-14,05:20:18.000,165,11074773,5485,0,1749878417,13143.026107249992,28146.184206539998,53310.73820280001 2025-06-14,05:20:19.000,165,11074776,5085,0,1749878418,13143.282087029998,29531.317104150003,53310.81506112 2025-06-14,05:20:20.000,165,11074795,5525,0,1749878419,13143.571748359995,29531.401693709995,53310.86397096 2025-06-14,05:20:21.000,165,11074800,3965,0,1749878420,13143.82099182999,29531.52152892,53310.97576488001 2025-06-14,05:20:22.000,165,11074864,4165,0,1749878421,13144.036553749997,24452.898279989997,53311.066597439996 2025-06-14,05:20:23.000,165,11074778,4685,0,1749878422,13144.272324600002,37380.579752189995,53311.10852016 2025-06-14,05:20:24.000,165,11074797,5285,0,1749878423,13144.514831759989,25838.136914550007,53311.220314080005 2025-06-14,05:20:25.000,165,11074827,5285,0,1749878424,13144.75733891999,24914.81367063,53311.2971724 2025-06-14,05:20:26.000,165,11074828,4605,0,1749878425,13145.04026393999,28608.508446720007,53311.38101784001 2025-06-14,05:20:27.000,165,11074789,5165,0,1749878426,13145.309716340002,31378.79538933,53311.52076024 2025-06-14,05:20:28.000,165,11074811,5165,0,1749878427,13145.552223500003,29532.043164539995,53311.604605680004 2025-06-14,05:20:29.000,165,11074740,4885,0,1749878428,13145.781258039999,23530.019131260007,53311.66050264 2025-06-14,05:20:30.000,165,11074595,5245,0,1749878429,13146.03723781999,30455.606078879995,53311.793257920006 2025-06-14,05:20:31.000,165,11074818,5125,0,1749878430,13146.232590809996,26762.038187130005,53311.87710336 2025-06-14,05:20:32.000,165,11074742,5205,0,1749878431,13146.508779520002,36457.876831710004,53311.905051839996 2025-06-14,05:20:33.000,165,11074775,4325,0,1749878432,13146.737814059998,29070.797441250004,53312.058768480005 2025-06-14,05:20:34.000,165,11074772,4085,0,1749878433,13146.953375979989,26300.672628629996,53312.12165256001 2025-06-14,05:20:35.000,165,11074744,5005,0,1749878434,13147.23630099999,28609.340244060004,53312.15658816 2025-06-14,05:20:36.000,165,11074811,5325,0,1749878435,13147.411445059995,31379.683579710007,53312.28934344001 2025-06-14,05:20:37.000,165,11074774,4165,0,1749878436,13147.613534359996,24454.16007426,53312.36620176001 2025-06-14,05:20:38.000,165,11074769,5245,0,1749878437,13147.808887350002,28609.55876709,53312.42209872 2025-06-14,05:20:39.000,165,11074752,4845,0,1749878438,13148.085076059993,27224.5245573,53312.54087976 2025-06-14,05:20:40.000,165,11074789,5325,0,1749878439,13148.287165359994,24454.378597290008,53312.610750960004 2025-06-14,05:20:41.000,165,11074789,5285,0,1749878440,13148.52293621,27686.46109533,53312.680622160005 2025-06-14,05:20:42.000,165,11074801,4205,0,1749878441,13148.74523444,31380.184067940005,53312.75748048 2025-06-14,05:20:43.000,165,11074837,5285,0,1749878442,13148.987741600002,31380.24751011,53312.78542896 2025-06-14,05:20:44.000,165,11074780,4925,0,1749878443,13149.210039830003,30918.59998641,53312.848313040005 2025-06-14,05:20:45.000,165,11074857,5285,0,1749878444,13149.445810679994,32303.775178800002,53312.89023576001 2025-06-14,05:20:46.000,165,11074834,4085,0,1749878445,13149.688317839995,29071.890056400007,53312.98106832 2025-06-14,05:20:47.000,165,11074873,4365,0,1749878446,13149.92408869,32765.627127269996,53313.113823600004 2025-06-14,05:20:48.000,165,11074846,5005,0,1749878447,13150.247431570002,33689.15479596,53313.07190088 2025-06-14,05:20:49.000,165,11074817,4365,0,1749878448,13150.510147659988,29995.54460943,53313.12779784001 2025-06-14,05:20:50.000,165,11074798,4565,0,1749878449,13150.846963159995,27225.363403769996,53313.25356600001 2025-06-14,05:20:51.000,165,11074827,5445,0,1749878450,13151.18377866,33227.789237460005,53313.281514480004 2025-06-14,05:20:52.000,165,11074810,4965,0,1749878451,13151.493648919997,29072.46103593,53313.37234704001 2025-06-14,05:20:53.000,165,11074811,5485,0,1749878452,13151.803519179994,30919.304899409995,53313.40728264 2025-06-14,05:20:54.000,165,11074795,4325,0,1749878453,13152.147070989995,36921.716634840006,53313.52606368 2025-06-14,05:20:55.000,165,11074824,4125,0,1749878454,13152.436732319991,25840.639355699997,53313.51208944001 2025-06-14,05:20:56.000,165,11074813,5405,0,1749878455,13152.685975790002,31381.21324092,53313.62388336 2025-06-14,05:20:57.000,165,11074828,3924,0,1749878456,13152.955428189998,27687.504366570007,53313.65183184 2025-06-14,05:20:58.000,165,11074861,5205,0,1749878457,13153.224880589994,30919.55866809,53313.805548480006 2025-06-14,05:20:59.000,165,11074784,3725,0,1749878458,13153.41349726999,24917.316111780005,53313.82650984001 2025-06-14,05:21:00.000,165,11074833,5405,0,1749878459,13153.629059189996,34151.59182222,53313.8824068 2025-06-14,05:21:01.000,165,11074818,4885,0,1749878460,13153.844621110002,27687.631250909995,53313.95926512 2025-06-14,05:21:02.000,165,11074684,4605,0,1749878461,13154.026501480002,35536.816358519995,53313.9173424 2025-06-14,05:21:03.000,165,11074839,4445,0,1749878462,13154.221854469994,31843.093385910004,53314.05009768 2025-06-14,05:21:04.000,165,11074782,4765,0,1749878463,13154.383525909994,29072.813492429996,53314.04311056001 2025-06-14,05:21:05.000,165,11074775,5605,0,1749878464,13154.53846104,30919.629159389995,53314.08503328 2025-06-14,05:21:06.000,165,11074829,4445,0,1749878465,13154.63276937999,29072.75005026,53314.13394312001 2025-06-14,05:21:07.000,165,11074807,5365,0,1749878466,13154.767495579996,35074.98555744,53314.140930240006 2025-06-14,05:21:08.000,165,11074811,5365,0,1749878467,13154.868540229996,30919.481127659994,53314.22477568 2025-06-14,05:21:09.000,165,11074835,5445,0,1749878468,13154.983057500001,31381.17799527,53314.21080144001 2025-06-14,05:21:10.000,165,11074802,4925,0,1749878469,13155.151465249997,31842.839617229998,53314.25272416 2025-06-14,05:21:11.000,165,11074846,4885,0,1749878470,13155.292927759998,24917.18922744,53314.238749920005 2025-06-14,05:21:12.000,165,11074822,3965,0,1749878471,13155.441126579994,31842.80437158,53314.32259536 2025-06-14,05:21:13.000,165,11074881,5605,0,1749878472,13155.60953432999,25840.561815270004,53314.27368552 2025-06-14,05:21:14.000,165,11074814,3924,0,1749878473,13155.71731529,28610.848757879998,53314.287659760004 2025-06-14,05:21:15.000,165,11074809,5525,0,1749878474,13155.85204148999,28610.876954399995,53314.32259536 2025-06-14,05:21:16.000,165,11074842,3965,0,1749878475,13155.993503999991,26764.040140049998,53314.336569600004 2025-06-14,05:21:17.000,165,11074802,5205,0,1749878476,13156.094548649991,28610.848757879998,53314.32259536 2025-06-14,05:21:18.000,165,11074825,5245,0,1749878477,13156.188856989997,30919.452931139997,53314.27368552 2025-06-14,05:21:19.000,165,11074807,5325,0,1749878478,13156.323583190002,31842.896010270008,53314.35054384001 2025-06-14,05:21:20.000,165,11074810,4805,0,1749878479,13156.444836770002,31842.81142071,53314.357530960006 2025-06-14,05:21:21.000,165,11074813,5485,0,1749878480,13156.552617729998,29072.503330709995,53314.30163400001 2025-06-14,05:21:22.000,165,11074802,4885,0,1749878481,13156.673871309999,28610.81351223,53314.32958248001 2025-06-14,05:21:23.000,165,11074813,5205,0,1749878482,13156.795124889999,30919.340145060007,53314.39246656 2025-06-14,05:21:24.000,165,11074821,5485,0,1749878483,13156.902905849995,28610.771217450005,53314.37849232001 2025-06-14,05:21:25.000,165,11074831,5405,0,1749878484,13156.99047787999,27687.342236580007,53314.38547944 2025-06-14,05:21:26.000,165,11074793,5325,0,1749878485,13157.09152252999,28149.010907670003,53314.41342792 2025-06-14,05:21:27.000,165,11074817,5245,0,1749878486,13157.185830869996,30457.530491369995,53314.357530960006 2025-06-14,05:21:28.000,165,11074774,5085,0,1749878487,13157.212776109991,36921.42762051,53314.27368552 2025-06-14,05:21:29.000,165,11074814,4885,0,1749878488,13157.273402899991,29995.713788549998,53314.30163400001 2025-06-14,05:21:30.000,165,11074793,5205,0,1749878489,13157.374447549992,29072.27775855,53314.238749920005 2025-06-14,05:21:31.000,165,11074801,4485,0,1749878490,13157.482228510002,23993.414839200006,53314.21080144001 2025-06-14,05:21:32.000,165,11074793,4405,0,1749878491,13157.610218399997,26763.68768355,53314.22477568 2025-06-14,05:21:33.000,165,11074738,5085,0,1749878492,13157.697790429993,29995.572805949996,53314.18285296001 2025-06-14,05:21:34.000,165,11074809,5085,0,1749878493,13157.798835079993,28610.482203120002,53314.25272416 2025-06-14,05:21:35.000,165,11074812,4925,0,1749878494,13157.899879729994,30919.044081600005,53314.13394312001 2025-06-14,05:21:36.000,165,11074759,5445,0,1749878495,13157.994188069999,33689.31692595,53314.08503328 2025-06-14,05:21:37.000,165,11074732,4845,0,1749878496,13158.061551169994,29072.11562856,53314.119968880004 2025-06-14,05:21:38.000,165,11074740,4045,0,1749878497,13158.09523272,30457.178034869998,53314.14791736 2025-06-14,05:21:39.000,165,11074826,4725,0,1749878498,13158.122177959995,27686.91928878,53314.07804616 2025-06-14,05:21:40.000,165,11074830,4045,0,1749878499,13158.12891426999,32765.74696248,53314.0570848 2025-06-14,05:21:41.000,165,11074781,5405,0,1749878500,13158.16933212999,30918.874902480005,53313.99420072001 2025-06-14,05:21:42.000,165,11074812,3965,0,1749878501,13158.17606844,26301.77229291,53313.973239360006 2025-06-14,05:21:43.000,165,11074831,5485,0,1749878502,13158.18954105999,30918.881951610005,53313.93131664 2025-06-14,05:21:44.000,165,11074791,5525,0,1749878503,13158.27037677999,34150.73887749,53313.86843256 2025-06-14,05:21:45.000,165,11074813,4645,0,1749878504,13158.29058570999,26301.666555960008,53313.88939392 2025-06-14,05:21:46.000,165,11074826,4885,0,1749878505,13158.405102979996,33227.316945750004,53313.81952272 2025-06-14,05:21:47.000,165,11074831,4285,0,1749878506,13158.35121249999,30918.719821620005,53313.79157424 2025-06-14,05:21:48.000,165,11074856,4805,0,1749878507,13158.364685119996,27686.679618359994,53313.784587120004 2025-06-14,05:21:49.000,165,11074720,3965,0,1749878508,13158.41183928999,30918.60703554,53313.784587120004 2025-06-14,05:21:50.000,165,11074812,4645,0,1749878509,13158.39836667,28610.059255319997,53313.6727932 2025-06-14,05:21:51.000,165,11074808,4965,0,1749878510,13158.4185756,25378.061346839997,53313.62388336 2025-06-14,05:21:52.000,165,11074823,4405,0,1749878511,13158.452257149991,31842.02896728,53313.63087048001 2025-06-14,05:21:53.000,165,11074809,4365,0,1749878512,13158.519620250001,29995.19920206,53313.567986400005 2025-06-14,05:21:54.000,165,11074816,4245,0,1749878513,13158.553301799991,28148.327142060007,53313.49112808001 2025-06-14,05:21:55.000,165,11074811,5365,0,1749878514,13158.573510729992,28609.981714890004,53313.470166720006 2025-06-14,05:21:56.000,165,11074821,5245,0,1749878515,13158.533092869991,26301.44803293,53313.351385680005 2025-06-14,05:21:57.000,165,11074761,5405,0,1749878516,13158.519620250001,28610.01696054,53313.26754024 2025-06-14,05:21:58.000,165,11074839,5565,0,1749878517,13158.526356559996,26763.144900540006,53313.281514480004 2025-06-14,05:21:59.000,165,11074799,4245,0,1749878518,13158.499411320001,26763.130802280008,53313.14177208 2025-06-14,05:22:00.000,165,11074787,5365,0,1749878519,13158.43878453,28609.86892881,53313.10683648001 2025-06-14,05:22:01.000,165,11074807,4525,0,1749878520,13158.35794881,26762.954574029995,53313.09286224 2025-06-14,05:22:02.000,165,11074822,3885,0,1749878521,13158.29058570999,29994.945433379995,53313.016003920005 2025-06-14,05:22:03.000,165,11074764,4965,0,1749878522,13158.17606844,28609.742044469996,53312.90421 2025-06-14,05:22:04.000,165,11074804,4605,0,1749878523,13158.12891426999,30456.543613169997,53312.85530016 2025-06-14,05:22:05.000,165,11074823,5205,0,1749878524,13158.021133309994,33688.38644079,53312.79241608001 2025-06-14,05:22:06.000,165,11074829,5205,0,1749878525,13157.933561279999,26762.736051,53312.66664792 2025-06-14,05:22:07.000,165,11074789,5044,0,1749878526,13157.819044009993,30456.233451449996,53312.58280248001 2025-06-14,05:22:08.000,165,11074804,4685,0,1749878527,13157.717999359993,23992.315174920004,53312.49196992 2025-06-14,05:22:09.000,165,11074812,4765,0,1749878528,13157.596745779992,25839.046252319997,53312.443060080004 2025-06-14,05:22:10.000,165,11074815,5645,0,1749878529,13157.408129099997,31841.119629509994,53312.28235632 2025-06-14,05:22:11.000,165,11074720,3965,0,1749878530,13157.273402899991,31379.324074079996,53312.23344648 2025-06-14,05:22:12.000,165,11074806,4805,0,1749878531,13157.165621939996,32302.576826699995,53312.17056240001 2025-06-14,05:22:13.000,165,11074825,4445,0,1749878532,13156.983741569995,32302.555679309997,53312.01684576 2025-06-14,05:22:14.000,165,11074870,4845,0,1749878533,13156.862487989994,33687.611036489994,53311.89806472 2025-06-14,05:22:15.000,165,11074782,4805,0,1749878534,13156.721025479994,29070.444984750007,53311.73037384 2025-06-14,05:22:16.000,165,11074820,4805,0,1749878535,13156.626717139989,29993.817572579996,53311.681464 2025-06-14,05:22:17.000,165,11074802,5005,0,1749878536,13156.532408799998,27223.516531710004,53311.46486328 2025-06-14,05:22:18.000,165,11074773,5445,0,1749878537,13156.438100459993,29531.958574980003,53311.36005648001 2025-06-14,05:22:19.000,165,11074800,4445,0,1749878538,13156.343792120002,29993.563803900004,53311.25524968 2025-06-14,05:22:20.000,165,11074843,4925,0,1749878539,13156.222538540002,30916.922293469994,53311.15044288 2025-06-14,05:22:21.000,165,11074826,4045,0,1749878540,13156.101284960001,29993.43691956,53311.04563608001 2025-06-14,05:22:22.000,165,11074875,5285,0,1749878541,13156.013712929991,29069.958594779993,53310.94082928 2025-06-14,05:22:23.000,165,11074831,5285,0,1749878542,13155.865514109995,29993.359379129994,53310.766151280004 2025-06-14,05:22:24.000,165,11074786,4205,0,1749878543,13155.75773315,33686.89907436,53310.73820280001 2025-06-14,05:22:25.000,165,11074823,5485,0,1749878544,13155.64995218999,31840.062260010003,53310.62640888 2025-06-14,05:22:26.000,165,11074794,4685,0,1749878545,13155.528698609989,30454.943460659997,53310.563524799996 2025-06-14,05:22:27.000,165,11074804,4965,0,1749878546,13155.447862889989,28608.127793699998,53310.40980816 2025-06-14,05:22:28.000,165,11074841,5405,0,1749878547,13155.340081929993,27223.016043480005,53310.29102712 2025-06-14,05:22:29.000,165,11074842,4925,0,1749878548,13155.259246209993,25837.854949350003,53310.10936200001 2025-06-14,05:22:30.000,165,11074827,5445,0,1749878549,13155.225564660002,30454.858871100005,53309.99058096001 2025-06-14,05:22:31.000,165,11074804,4605,0,1749878550,13155.191883109997,30454.802478059995,53309.96961960001 2025-06-14,05:22:32.000,165,11074844,4165,0,1749878551,13155.178410489993,33224.98368372,53309.88577416 2025-06-14,05:22:33.000,165,11074857,4405,0,1749878552,13155.178410489993,25837.791507179994,53309.780967360006 2025-06-14,05:22:34.000,165,11074871,5325,0,1749878553,13155.212092039998,35533.446874379995,53309.67616056 2025-06-14,05:22:36.000,165,11074862,4965,0,1749878555,13155.178410489993,27684.586026749996,53309.50846968 2025-06-14,05:22:37.000,165,11074825,4445,0,1749878556,13155.158201559992,33225.004831109996,53309.33379168 2025-06-14,05:22:38.000,165,11074845,5365,0,1749878557,13155.144728940002,30454.858871100005,53309.27090760001 2025-06-14,05:22:39.000,165,11074867,5445,0,1749878558,13155.137992629992,29069.73302262,53309.11719096 2025-06-14,05:22:40.000,165,11074862,4845,0,1749878559,13155.144728940002,25837.791507179994,53309.00539704 2025-06-14,05:22:41.000,165,11074848,4845,0,1749878560,13155.111047389997,28607.92336893,53308.9564872 2025-06-14,05:22:42.000,165,11074823,5325,0,1749878561,13155.144728940002,32301.41372025,53308.88661600001 2025-06-14,05:22:43.000,165,11074864,5044,0,1749878562,13155.185146800002,26760.945571980003,53308.78879632 2025-06-14,05:22:44.000,165,11074824,3924,0,1749878563,13155.239037279993,30916.06229961,53308.704950880005 2025-06-14,05:22:45.000,165,11074781,4325,0,1749878564,13155.259246209993,31377.702774179998,53308.61411832 2025-06-14,05:22:46.000,165,11074866,4085,0,1749878565,13155.313136689998,34609.53855267,53308.51629864 2025-06-14,05:22:47.000,165,11074855,4485,0,1749878566,13155.360290859993,37841.31793812,53308.39053048001 2025-06-14,05:22:48.000,165,11074867,5245,0,1749878567,13155.353554549998,27222.2688357,53308.30668504 2025-06-14,05:22:49.000,165,11074837,5285,0,1749878568,13155.373763479998,29992.450041360004,53308.22982672 2025-06-14,05:22:50.000,165,11074826,3885,0,1749878569,13155.353554549998,32300.870937240004,53308.16694264 2025-06-14,05:22:51.000,165,11074806,3885,0,1749878570,13155.292927759998,34609.298882250005,53308.05514872001 2025-06-14,05:22:52.000,165,11074865,4565,0,1749878571,13155.245773590002,33224.1800829,53307.95034192 2025-06-14,05:22:53.000,165,11074863,4205,0,1749878572,13155.212092039998,24451.932549179997,53307.88745784001 2025-06-14,05:22:54.000,165,11074811,5205,0,1749878573,13155.158201559992,26760.304101150003,53307.768676800006 2025-06-14,05:22:55.000,165,11074852,4765,0,1749878574,13155.131256319997,31377.167040300003,53307.61496016 2025-06-14,05:22:56.000,165,11074776,4765,0,1749878575,13155.137992629992,27683.542755510003,53307.600985920006 2025-06-14,05:22:57.000,165,11074845,4405,0,1749878576,13155.097574769992,31377.004910310003,53307.482204880005 2025-06-14,05:22:58.000,165,11074812,4685,0,1749878577,13155.117783699992,29991.914307479994,53307.39137232 2025-06-14,05:22:59.000,165,11074790,4725,0,1749878578,13155.124520010002,21681.349543110002,53307.3494496 2025-06-14,05:23:00.000,165,11074821,5245,0,1749878579,13155.191883109997,29068.316147489997,53307.28656552001 2025-06-14,05:23:01.000,165,11074829,5125,0,1749878580,13155.252509899998,31376.758190759996,53307.195732960005 2025-06-14,05:23:02.000,165,11074818,4885,0,1749878581,13155.333345619998,31376.631306420008,53307.11188752 2025-06-14,05:23:03.000,165,11074845,4445,0,1749878582,13155.420917649993,28606.421904240007,53307.02105496001 2025-06-14,05:23:04.000,165,11074799,5205,0,1749878583,13155.474808129999,27221.373596189995,53306.979132240005 2025-06-14,05:23:05.000,165,11074814,4685,0,1749878584,13155.582589089994,27221.415890970005,53306.930222400006 2025-06-14,05:23:06.000,165,11074850,4165,0,1749878585,13155.69037004999,31376.617208159994,53306.78349288001 2025-06-14,05:23:07.000,165,11074816,4845,0,1749878586,13155.77120576999,29068.210410540007,53306.78349288001 2025-06-14,05:23:08.000,165,11074806,5125,0,1749878587,13155.83856887,29068.13991924,53306.7206088 2025-06-14,05:23:09.000,165,11074856,4725,0,1749878588,13155.91266827999,29991.498408810003,53306.67169896 2025-06-14,05:23:10.000,165,11074829,5044,0,1749878589,13155.97329506999,33685.045153169995,53306.65772472 2025-06-14,05:23:11.000,165,11074817,4685,0,1749878590,13156.054130789991,30453.1670799,53306.53894368001 2025-06-14,05:23:12.000,165,11074828,4925,0,1749878591,13156.108021269996,26759.578040759996,53306.5109952 2025-06-14,05:23:13.000,165,11074793,5205,0,1749878592,13156.202329610001,32299.820616869998,53306.441124 2025-06-14,05:23:14.000,165,11074820,4445,0,1749878593,13156.256220089992,32299.79946948,53306.32933008001 2025-06-14,05:23:15.000,165,11074804,4685,0,1749878594,13156.350528429997,30452.941507740004,53306.21753616 2025-06-14,05:23:16.000,165,11074845,5285,0,1749878595,13156.485254630003,26297.676748380007,53306.29439448 2025-06-14,05:23:17.000,165,11074817,5005,0,1749878596,13156.552617729998,29991.153001440005,53306.22452328 2025-06-14,05:23:18.000,165,11074766,4725,0,1749878597,13156.673871309999,29067.688774919996,53306.1965748 2025-06-14,05:23:19.000,165,11074779,4285,0,1749878598,13156.761443339994,34146.12874647,53306.15465208 2025-06-14,05:23:20.000,165,11074799,4165,0,1749878599,13156.89616954,29529.12482472,53306.16862632 2025-06-14,05:23:21.000,165,11074859,5565,0,1749878600,13157.03763205,24912.24778731,53306.11971648 2025-06-14,05:23:22.000,165,11074849,4525,0,1749878601,13157.145413009996,29990.72300451,53306.08478088001 2025-06-14,05:23:23.000,165,11074820,4004,0,1749878602,13157.266666589996,29990.624316689995,53306.07779376 2025-06-14,05:23:24.000,165,11074799,5445,0,1749878603,13157.307084449996,29067.223532339995,53306.02888392 2025-06-14,05:23:25.000,165,11074819,5165,0,1749878604,13157.360974930001,29990.504481480006,53305.96599984001 2025-06-14,05:23:26.000,165,11074824,5005,0,1749878605,13157.488964819997,33683.94548889001,53306.02888392 2025-06-14,05:23:27.000,165,11074795,4645,0,1749878606,13157.569800539997,31837.20031323,53306.021896800004 2025-06-14,05:23:28.000,165,11074760,5285,0,1749878607,13157.610218399997,29067.131893650003,53305.9869612 2025-06-14,05:23:29.000,165,11074811,5445,0,1749878608,13157.697790429993,28143.709961910004,53305.94503848001 2025-06-14,05:23:30.000,165,11074850,5044,0,1749878609,13157.798835079993,27681.96375039,53305.82625744001 2025-06-14,05:23:31.000,165,11074791,5405,0,1749878610,13157.913352349999,24450.219610590008,53305.93106424 2025-06-14,05:23:32.000,165,11074795,5365,0,1749878611,13157.98745175999,28605.343387350003,53305.84023168 2025-06-14,05:23:33.000,165,11074824,3924,0,1749878612,13158.081760099994,35068.80347042999,53305.86119304 2025-06-14,05:23:34.000,165,11074847,4365,0,1749878613,13158.25690416,29528.567943450005,53305.84023168 2025-06-14,05:23:35.000,165,11074875,4965,0,1749878614,13158.384894049996,27681.82276779,53305.82625744001 2025-06-14,05:23:37.000,165,11074857,4725,0,1749878616,13158.681291690002,29066.793535410005,53305.8821544 2025-06-14,05:23:38.000,165,11074858,4325,0,1749878617,13158.836226819993,31375.136890859998,53305.854205920004 2025-06-14,05:23:39.000,165,11074864,4965,0,1749878618,13159.004634569988,30451.764303029995,53305.81927032 2025-06-14,05:23:40.000,165,11074814,5285,0,1749878619,13159.031579809998,28143.28701411,53305.805296080005 2025-06-14,05:23:41.000,165,11074820,4965,0,1749878620,13159.152833389999,28604.91339042,53305.76337336 2025-06-14,05:23:42.000,165,11074864,4965,0,1749878621,13159.240405419994,23988.03635301,53305.74939912001 2025-06-14,05:23:43.000,165,11074798,4805,0,1749878622,13159.35492269,29989.870059780005,53305.854205920004 2025-06-14,05:23:44.000,165,11074813,5605,0,1749878623,13159.503121509995,29989.834814129994,53305.82625744001 2025-06-14,05:23:45.000,165,11074848,3965,0,1749878624,13159.61090246999,26757.999035639994,53305.805296080005 2025-06-14,05:23:46.000,165,11074817,5485,0,1749878625,13159.6984745,31836.368515890004,53305.84721880001 2025-06-14,05:23:47.000,165,11074815,4605,0,1749878626,13159.826464389997,34144.803510030004,53305.79132184 2025-06-14,05:23:48.000,165,11074857,4445,0,1749878627,13159.920772730002,29989.6162911,53305.88914152 2025-06-14,05:23:49.000,165,11074805,5525,0,1749878628,13160.008344759997,27219.420987179998,53305.84721880001 2025-06-14,05:23:50.000,165,11074841,5605,0,1749878629,13160.068971549998,27219.308201099993,53305.91709000001 2025-06-14,05:23:51.000,165,11074874,4965,0,1749878630,13160.196961439993,28142.596199370004,53305.8821544 2025-06-14,05:23:52.000,165,11074846,5205,0,1749878631,13160.311478709998,28142.553904590008,53305.93805136 2025-06-14,05:23:53.000,165,11074819,5365,0,1749878632,13160.432732289999,29527.454180910005,53305.9520256 2025-06-14,05:23:54.000,165,11074852,4765,0,1749878633,13160.46641383999,25372.365649800005,53305.972986960005 2025-06-14,05:23:55.000,165,11074847,5085,0,1749878634,13160.62808527999,26757.392810460005,53305.96599984001 2025-06-14,05:23:56.000,165,11074841,5125,0,1749878635,13160.742602549995,25833.963829590008,53305.93805136 2025-06-14,05:23:57.000,165,11074844,5044,0,1749878636,13160.904273989996,28142.370627209995,53305.97997408 2025-06-14,05:23:58.000,165,11074875,5005,0,1749878637,13161.065945429997,29527.425984390007,53306.01490968001 2025-06-14,05:23:59.000,165,11074848,5125,0,1749878638,13161.261298420002,28604.08864221,53305.972986960005 2025-06-14,05:24:00.000,165,11074805,5245,0,1749878639,13161.382551999988,31835.755241580002,53306.042858160006 2025-06-14,05:24:01.000,165,11074846,3804,0,1749878640,13161.524014509989,29065.72206765,53306.070806640004 2025-06-14,05:24:02.000,165,11074773,4565,0,1749878641,13161.66547701999,27219.005088510006,53306.091768000006 2025-06-14,05:24:03.000,165,11074815,4525,0,1749878642,13161.79346691,27219.033285030004,53306.02888392 2025-06-14,05:24:04.000,165,11074802,4885,0,1749878643,13161.881038939995,32297.473256579993,53306.04984528 2025-06-14,05:24:05.000,165,11074805,5245,0,1749878644,13161.961874659995,34605.774317250005,53306.07779376 2025-06-14,05:24:06.000,165,11074822,4765,0,1749878645,13162.042710379996,31835.61425898,53306.16163920001 2025-06-14,05:24:07.000,165,11074850,5285,0,1749878646,13162.123546099996,27680.462285700007,53306.140677840005 2025-06-14,05:24:08.000,165,11074841,4485,0,1749878647,13162.170700269991,29065.461249839995,53306.20356192001 2025-06-14,05:24:09.000,165,11074828,4645,0,1749878648,13162.265008609997,27680.38474527,53306.189587680004 2025-06-14,05:24:10.000,165,11074831,5125,0,1749878649,13162.359316950002,31835.409834210004,53306.238497520004 2025-06-14,05:24:11.000,165,11074804,4925,0,1749878650,13162.473834219993,27680.264910059996,53306.30138160001 2025-06-14,05:24:12.000,165,11074874,4045,0,1749878651,13162.467097909997,30911.931509429996,53306.24548464 2025-06-14,05:24:13.000,165,11074842,4685,0,1749878652,13162.527724699998,30450.150052259996,53306.29439448 2025-06-14,05:24:14.000,165,11074801,5245,0,1749878653,13162.568142559998,31373.459197920005,53306.357278560004 2025-06-14,05:24:15.000,165,11074856,4805,0,1749878654,13162.648978279998,29065.045351170003,53306.32933008001 2025-06-14,05:24:16.000,165,11074840,4925,0,1749878655,13162.682659829989,31373.332313580002,53306.39221416 2025-06-14,05:24:17.000,165,11074829,4365,0,1749878656,13162.783704479989,28141.51063335,53306.3363172 2025-06-14,05:24:18.000,165,11074827,5285,0,1749878657,13162.82412233999,29064.819779009995,53306.406188400004 2025-06-14,05:24:19.000,165,11074820,4845,0,1749878658,13162.898221749994,34604.87202861,53306.41317552 2025-06-14,05:24:20.000,165,11074847,5245,0,1749878659,13162.97232116,30911.381677290003,53306.441124 2025-06-14,05:24:21.000,165,11074782,4325,0,1749878660,13162.9319033,31834.613282520004,53306.308368720005 2025-06-14,05:24:22.000,165,11074840,4765,0,1749878661,13162.94537591999,28602.798651420002,53306.38522704 2025-06-14,05:24:23.000,165,11074801,5445,0,1749878662,13162.94537591999,32296.09867623,53306.37125280001 2025-06-14,05:24:24.000,165,11074786,3645,0,1749878663,13162.95211223,29064.305192519998,53306.406188400004 2025-06-14,05:24:25.000,165,11074800,4965,0,1749878664,13162.96558484999,32295.859005809994,53306.406188400004 2025-06-14,05:24:26.000,165,11074802,4045,0,1749878665,13162.938639609994,28602.368654489997,53306.36426568 2025-06-14,05:24:27.000,165,11074800,4925,0,1749878666,13162.9319033,28602.234721019995,53306.38522704 2025-06-14,05:24:28.000,165,11074852,4805,0,1749878667,13162.94537591999,33218.73110541,53306.39920128001 2025-06-14,05:24:29.000,165,11074837,5445,0,1749878668,13162.9319033,30910.373651700007,53306.357278560004 2025-06-14,05:24:30.000,165,11074878,4004,0,1749878669,13162.94537591999,24446.843077319994,53306.36426568 2025-06-14,05:24:31.000,165,11074817,5365,0,1749878670,13162.918430679994,31833.36558651,53306.37125280001 2025-06-14,05:24:32.000,165,11074860,4685,0,1749878671,13162.837594959994,30448.17629586,53306.3363172 2025-06-14,05:24:33.000,165,11074828,4765,0,1749878672,13162.756759239994,32756.251784370004,53306.357278560004 2025-06-14,05:24:34.000,165,11074824,4445,0,1749878673,13162.723077689989,29062.768482180007,53306.357278560004 2025-06-14,05:24:35.000,165,11074836,4965,0,1749878674,13162.642241969988,31370.94265851,53306.36426568 2025-06-14,05:24:36.000,165,11074702,4085,0,1749878675,13162.588351489998,29524.12699155,53306.427149760006 2025-06-14,05:24:37.000,165,11074798,4925,0,1749878676,13162.473834219993,28139.015241329995,53306.36426568 2025-06-14,05:24:38.000,165,11074818,4765,0,1749878677,13162.453625289992,28600.549978950003,53306.38522704 2025-06-14,05:24:39.000,165,11074801,5044,0,1749878678,13162.352580639992,29062.014225270002,53306.28042024001 2025-06-14,05:24:40.000,165,11074838,4925,0,1749878679,13162.271744919992,24906.932743290003,53306.35029144001 2025-06-14,05:24:41.000,165,11074783,5445,0,1749878680,13162.170700269991,28600.056539850004,53306.30138160001 2025-06-14,05:24:42.000,165,11074818,4885,0,1749878681,13162.07639193,29523.231752039996,53306.28740736 2025-06-14,05:24:43.000,165,11074793,4485,0,1749878682,13161.95513835,27214.782659639997,53306.378239920006 2025-06-14,05:24:44.000,165,11074826,4805,0,1749878683,13161.86756631999,29061.281115749996,53306.27343312 2025-06-14,05:24:45.000,165,11074857,4405,0,1749878684,13161.79346691,32754.320322750005,53306.24548464 2025-06-14,05:24:46.000,165,11074862,4685,0,1749878685,13161.70589487999,27676.014284670004,53306.238497520004 2025-06-14,05:24:47.000,165,11074792,4205,0,1749878686,13161.64526808999,25829.23386336,53306.189587680004 2025-06-14,05:24:48.000,165,11074818,4565,0,1749878687,13161.598113919994,26752.430222940005,53306.21753616 2025-06-14,05:24:49.000,165,11074800,4645,0,1749878688,13161.497069269994,29522.174382540004,53306.21753616 2025-06-14,05:24:50.000,165,11074834,3924,0,1749878689,13161.456651409993,30445.286152560002,53306.21753616 2025-06-14,05:24:51.000,165,11074819,5125,0,1749878690,13161.369079379998,26751.979078620003,53306.1965748 2025-06-14,05:24:52.000,165,11074805,5445,0,1749878691,13161.308452589998,30906.62351454,53306.1965748 2025-06-14,05:24:53.000,165,11074789,5125,0,1749878692,13161.234353179992,31368.08071173,53306.23151040001 2025-06-14,05:24:54.000,165,11074838,4805,0,1749878693,13161.187199009997,28136.491652790006,53306.238497520004 2025-06-14,05:24:55.000,165,11074830,4805,0,1749878694,13161.113099599992,28597.948849980006,53306.189587680004 2025-06-14,05:24:56.000,165,11074785,4325,0,1749878695,13161.039000190001,31367.700058710005,53306.22452328 2025-06-14,05:24:57.000,165,11074826,5085,0,1749878696,13160.998582330001,26751.097937369996,53306.27343312 2025-06-14,05:24:58.000,165,11074860,4965,0,1749878697,13161.005318639996,31829.107911989995,53306.22452328 2025-06-14,05:24:59.000,165,11074805,5165,0,1749878698,13160.958164470001,28597.596393479995,53306.24548464 2025-06-14,05:25:00.000,165,11074841,5005,0,1749878699,13160.931219229991,29982.440276759997,53306.21753616 2025-06-14,05:25:01.000,165,11074794,4525,0,1749878700,13160.937955540001,29982.41208024,53306.29439448 2025-06-14,05:25:02.000,165,11074796,4685,0,1749878701,13160.971637089991,29058.9901485,53306.308368720005 2025-06-14,05:25:03.000,165,11074780,4605,0,1749878702,13160.937955540001,31367.11498092,53306.22452328 2025-06-14,05:25:04.000,165,11074881,5325,0,1749878703,13160.904273989996,25827.253057830007,53306.30138160001 2025-06-14,05:25:05.000,165,11074829,4925,0,1749878704,13160.870592439991,29058.553102439997,53306.37125280001 2025-06-14,05:25:06.000,165,11074817,4325,0,1749878705,13160.79649303,31366.63564008,53306.36426568 2025-06-14,05:25:07.000,165,11074785,4445,0,1749878706,13160.762811479995,29981.580282900002,53306.35029144001 2025-06-14,05:25:08.000,165,11074826,4765,0,1749878707,13160.70892099999,25365.154389810006,53306.39920128001 2025-06-14,05:25:09.000,165,11074841,5125,0,1749878708,13160.63482159,29981.404054650004,53306.41317552 2025-06-14,05:25:10.000,165,11074802,4685,0,1749878709,13160.62808527999,35982.645634500004,53306.46208536 2025-06-14,05:25:11.000,165,11074816,4805,0,1749878710,13160.621348969995,32289.493641420006,53306.50400808 2025-06-14,05:25:12.000,165,11074861,5365,0,1749878711,13160.500095389994,24441.535082429997,53306.524969440004 2025-06-14,05:25:13.000,165,11074840,4004,0,1749878712,13160.412523359999,27211.328585940006,53306.524969440004 2025-06-14,05:25:14.000,165,11074874,4765,0,1749878713,13160.338423949994,27211.22284899,53306.56689216001 2025-06-14,05:25:15.000,165,11074814,5005,0,1749878714,13160.291269779998,25826.266179629994,53306.594840640006 2025-06-14,05:25:16.000,165,11074747,5245,0,1749878715,13160.170016199998,32289.042497100003,53306.5808664 2025-06-14,05:25:17.000,165,11074830,4965,0,1749878716,13160.089180479998,30904.085827739997,53306.61580200001 2025-06-14,05:25:18.000,165,11074790,4525,0,1749878717,13160.028553689997,27211.011375090005,53306.713621680006 2025-06-14,05:25:19.000,165,11074824,4565,0,1749878718,13159.947717969997,26749.321556609997,53306.62977624 2025-06-14,05:25:20.000,165,11074849,5085,0,1749878719,13159.954454279992,29519.00932317,53306.70663456001 2025-06-14,05:25:21.000,165,11074781,4925,0,1749878720,13159.940981660002,27210.778753799998,53306.77650576 2025-06-14,05:25:22.000,165,11074815,5485,0,1749878721,13159.974663209992,31365.423189719993,53306.80445424001 2025-06-14,05:25:23.000,165,11074808,3765,0,1749878722,13159.961190590002,33211.985088,53306.87432544001 2025-06-14,05:25:24.000,165,11074798,4805,0,1749878723,13159.900563800002,29980.508815139998,53306.83240272001 2025-06-14,05:25:25.000,165,11074763,5125,0,1749878724,13159.900563800002,29980.537011659995,53306.95817088 2025-06-14,05:25:26.000,165,11074773,5085,0,1749878725,13159.893827489992,28134.066752069994,53306.99310648 2025-06-14,05:25:27.000,165,11074790,4765,0,1749878726,13159.853409629992,30442.25502666,53306.99310648 2025-06-14,05:25:28.000,165,11074792,4965,0,1749878727,13159.819728080001,33212.07672669001,53307.0350292 2025-06-14,05:25:29.000,165,11074847,5205,0,1749878728,13159.819728080001,25825.87142835,53307.12586176 2025-06-14,05:25:30.000,165,11074793,5125,0,1749878729,13159.839937010001,33212.07672669001,53307.12586176 2025-06-14,05:25:31.000,165,11074760,3725,0,1749878730,13159.819728080001,28595.749521420003,53307.195732960005 2025-06-14,05:25:32.000,165,11074768,4045,0,1749878731,13159.779310220001,26287.65993465,53307.2795784 2025-06-14,05:25:33.000,165,11074765,5165,0,1749878732,13159.745628669996,23056.204809179995,53307.23066856 2025-06-14,05:25:34.000,165,11074778,4805,0,1749878733,13159.725419739996,32288.91561276,53307.37041096 2025-06-14,05:25:35.000,165,11074760,4605,0,1749878734,13159.691738189991,29980.79782947,53307.39835944 2025-06-14,05:25:36.000,165,11074780,4845,0,1749878735,13159.61090246999,27210.940883789997,53307.44726928 2025-06-14,05:25:37.000,165,11074747,5325,0,1749878736,13159.583957229996,33212.14016886,53307.433295040006 2025-06-14,05:25:38.000,165,11074738,4925,0,1749878737,13159.55027567999,27672.55316184,53307.42630792001 2025-06-14,05:25:39.000,165,11074753,4565,0,1749878738,13159.55701199,30442.403058390002,53307.51015336 2025-06-14,05:25:40.000,165,11074674,4004,0,1749878739,13159.53006674999,28595.812963589997,53307.51015336 2025-06-14,05:25:41.000,165,11074749,5205,0,1749878740,13159.523330439995,31827.27513819,53307.61496016 2025-06-14,05:25:42.000,165,11074721,5044,0,1749878741,13159.482912579995,34135.43521626,53307.63592152 2025-06-14,05:25:43.000,165,11074766,4805,0,1749878742,13159.46943995999,29980.706190779994,53307.7337412 2025-06-14,05:25:44.000,165,11074718,4765,0,1749878743,13159.381867929995,30442.311419699996,53307.698805600005 2025-06-14,05:25:45.000,165,11074768,4165,0,1749878744,13159.33471376,33212.090824950006,53307.72675408 2025-06-14,05:25:46.000,165,11074727,5205,0,1749878745,13159.30776851999,29519.03047056,53307.75470256 2025-06-14,05:25:47.000,165,11074750,5125,0,1749878746,13159.27408697,28595.714275770006,53307.75470256 2025-06-14,05:25:48.000,165,11074706,4004,0,1749878747,13159.233669109999,29980.64274861,53307.84553512 2025-06-14,05:25:49.000,165,11074777,4565,0,1749878748,13159.159569699994,27210.835146840007,53307.88745784001 2025-06-14,05:25:50.000,165,11074770,4685,0,1749878749,13159.045052429989,29980.579306440006,53307.95732904001 2025-06-14,05:25:51.000,165,11074792,3885,0,1749878750,13158.957480399993,30903.867304710002,53307.92239344 2025-06-14,05:25:52.000,165,11074781,5365,0,1749878751,13158.863172060002,28133.939867730005,53308.04117448 2025-06-14,05:25:53.000,165,11074808,4165,0,1749878752,13158.809281579997,31365.409091459995,53308.07611008001 2025-06-14,05:25:54.000,165,11074847,5445,0,1749878753,13158.708236929997,31827.028418639995,53308.034187360005 2025-06-14,05:25:55.000,165,11074780,4725,0,1749878754,13158.688027999997,31365.416140589994,53308.09707144001 2025-06-14,05:25:56.000,165,11074775,5165,0,1749878755,13158.667819069997,25364.160462479995,53308.07611008001 2025-06-14,05:25:57.000,165,11074803,5245,0,1749878756,13158.620664900001,25364.125216829998,53308.13899416 2025-06-14,05:25:58.000,165,11074754,4085,0,1749878757,13158.607192279997,25364.132265959997,53308.22283960001 2025-06-14,05:25:59.000,165,11074827,4645,0,1749878758,13158.573510729992,25825.765691399996,53308.23681384 2025-06-14,05:26:00.000,165,11074761,5285,0,1749878759,13158.546565489996,33211.893449309995,53308.2577752 2025-06-14,05:26:01.000,165,11074753,4405,0,1749878760,13158.573510729992,32288.61250017,53308.34162064001 2025-06-14,05:26:02.000,165,11074788,4045,0,1749878761,13158.539829180001,29518.783751010007,53308.31367216001 2025-06-14,05:26:03.000,165,11074790,4925,0,1749878762,13158.613928589992,30903.655830810007,53308.37655624 2025-06-14,05:26:04.000,165,11074776,4125,0,1749878763,13158.634137519992,28133.770688610006,53308.42546608 2025-06-14,05:26:05.000,165,11074775,5325,0,1749878764,13158.667819069997,30441.839127989995,53308.54424712 2025-06-14,05:26:06.000,165,11074808,4765,0,1749878765,13158.640873830002,29056.868360370005,53308.5721956 2025-06-14,05:26:07.000,165,11074806,4965,0,1749878766,13158.580247040001,27210.221872530004,53308.62110544 2025-06-14,05:26:08.000,165,11074795,5125,0,1749878767,13158.580247040001,30441.63470322,53308.66302816 2025-06-14,05:26:09.000,165,11074787,5285,0,1749878768,13158.533092869991,29056.720328640004,53308.76783496001 2025-06-14,05:26:10.000,165,11074750,4885,0,1749878769,13158.512883939991,30903.197637360005,53308.872641760005 2025-06-14,05:26:11.000,165,11074845,5205,0,1749878770,13158.45899346,29979.83914779,53308.85866752 2025-06-14,05:26:12.000,165,11074813,5245,0,1749878771,13158.41183928999,29518.198673220002,53308.942512960006 2025-06-14,05:26:13.000,165,11074738,4725,0,1749878772,13158.41183928999,29518.198673220002,53308.93552584001 2025-06-14,05:26:14.000,165,11074818,5005,0,1749878773,13158.405102979996,32287.96398021,53308.98443568001 2025-06-14,05:26:15.000,165,11074766,4805,0,1749878774,13158.37815774,27671.629725809995,53309.13815232 2025-06-14,05:26:16.000,165,11074782,4965,0,1749878775,13158.364685119996,29518.07883801,53309.208023520005 2025-06-14,05:26:17.000,165,11074775,5605,0,1749878776,13158.304058329995,28133.129217780006,53309.19404928 2025-06-14,05:26:18.000,165,11074797,5325,0,1749878777,13158.263640469995,29518.06473975,53309.326804560005 2025-06-14,05:26:19.000,165,11074827,5325,0,1749878778,13158.243431539995,28133.157414300003,53309.36174016 2025-06-14,05:26:20.000,165,11074754,3845,0,1749878779,13158.17606844,27671.531037990004,53309.41763712001 2025-06-14,05:26:21.000,165,11074802,4045,0,1749878780,13158.13565058,31364.640736290006,53309.51545680001 2025-06-14,05:26:22.000,165,11074815,5684,0,1749878781,13158.07502379,28594.81198713,53309.64122496 2025-06-14,05:26:23.000,165,11074788,3845,0,1749878782,13157.96724282999,30902.93681955,53309.69712192 2025-06-14,05:26:24.000,165,11074787,5565,0,1749878783,13157.893143419999,30902.90862303,53309.80891584 2025-06-14,05:26:25.000,165,11074796,4725,0,1749878784,13157.812307699998,28133.19970908,53309.84385144 2025-06-14,05:26:26.000,165,11074782,4165,0,1749878785,13157.711263049998,27671.57333277,53309.99058096001 2025-06-14,05:26:27.000,165,11074826,4765,0,1749878786,13157.616954709993,32287.822997609997,53310.06743928001 2025-06-14,05:26:28.000,165,11074814,4245,0,1749878787,13157.428338029997,31826.119080870005,53310.13032336 2025-06-14,05:26:29.000,165,11074819,4645,0,1749878788,13157.286875519996,26748.214843199996,53310.18622032001 2025-06-14,05:26:30.000,165,11074766,4685,0,1749878789,13157.17909456,26748.264187110006,53310.2491044 2025-06-14,05:26:31.000,165,11074791,5165,0,1749878790,13157.07804991,29056.410166920003,53310.37487256001 2025-06-14,05:26:32.000,165,11074838,4765,0,1749878791,13157.003950499995,28594.804938,53310.44474376001 2025-06-14,05:26:33.000,165,11074761,4285,0,1749878792,13156.963532639995,28133.21380734,53310.54256344001 2025-06-14,05:26:34.000,165,11074806,4565,0,1749878793,13156.85575168,31364.591392379996,53310.563524799996 2025-06-14,05:26:35.000,165,11074770,4765,0,1749878794,13156.801861199994,26286.644859930006,53310.68230584 2025-06-14,05:26:36.000,165,11074809,5085,0,1749878795,13156.754707029999,33211.19558544,53310.668331600005 2025-06-14,05:26:37.000,165,11074789,5525,0,1749878796,13156.687343929989,33211.139192400005,53310.75916416001 2025-06-14,05:26:38.000,165,11074841,4365,0,1749878797,13156.694080239999,29518.092936269997,53310.8430096 2025-06-14,05:26:39.000,165,11074778,3725,0,1749878798,13156.646926069989,26286.68715471,53310.97576488001 2025-06-14,05:26:40.000,165,11074754,4885,0,1749878799,13156.613244519998,29518.128181919994,53311.16441712001 2025-06-14,05:26:41.000,165,11074792,4085,0,1749878800,13156.593035589998,30903.028458240005,53311.19236560001 2025-06-14,05:26:42.000,165,11074779,5205,0,1749878801,13156.640189759994,32287.900538040005,53311.25524968 2025-06-14,05:26:43.000,165,11074802,4085,0,1749878802,13156.545881419988,29056.558198650004,53311.3670436 2025-06-14,05:26:44.000,165,11074789,4565,0,1749878803,13156.572826659998,29056.572296910002,53311.54870872001 2025-06-14,05:26:45.000,165,11074766,4605,0,1749878804,13156.572826659998,26286.835186440003,53311.49979888001 2025-06-14,05:26:46.000,165,11074775,5245,0,1749878805,13156.599771899993,30903.190588230005,53311.65351552 2025-06-14,05:26:47.000,165,11074812,4165,0,1749878806,13156.572826659998,29979.958983000004,53311.84915488 2025-06-14,05:26:48.000,165,11074805,5245,0,1749878807,13156.606508209989,26748.560250569994,53311.93300032001 2025-06-14,05:26:49.000,165,11074830,4805,0,1749878808,13156.593035589998,26748.588447090006,53312.04479424 2025-06-14,05:26:50.000,165,11074828,4765,0,1749878809,13156.532408799998,28133.573312969995,53312.14960104001 2025-06-14,05:26:51.000,165,11074820,4845,0,1749878810,13156.525672489988,25825.4132349,53312.19152376 2025-06-14,05:26:52.000,165,11074825,4525,0,1749878811,13156.458309389993,33673.11097608,53312.28235632 2025-06-14,05:26:53.000,165,11074821,5005,0,1749878812,13156.424627840002,27671.946936659995,53312.380176 2025-06-14,05:26:54.000,165,11074848,3965,0,1749878813,13156.310110569997,30903.296325179996,53312.49196992 2025-06-14,05:26:55.000,165,11074842,4925,0,1749878814,13156.161911750001,29056.790819939997,53312.561841120005 2025-06-14,05:26:56.000,165,11074787,5365,0,1749878815,13155.98003138,34134.77259804,53312.63869944 2025-06-14,05:26:57.000,165,11074825,5245,0,1749878816,13155.79815101,36904.52380677,53312.72254488001 2025-06-14,05:26:58.000,165,11074795,4645,0,1749878817,13155.602798019994,29056.76967255,53312.82735168 2025-06-14,05:26:59.000,165,11074788,4045,0,1749878818,13155.414181339998,31364.964996270006,53312.848313040005 2025-06-14,05:27:00.000,165,11074781,5285,0,1749878819,13155.212092039998,26287.103053380008,53312.91818424001 2025-06-14,05:27:01.000,165,11074792,5005,0,1749878820,13155.030211669997,31365.063684089997,53312.95311984 2025-06-14,05:27:02.000,165,11074778,4725,0,1749878821,13154.882012850001,29518.55112972,53313.05792664001 2025-06-14,05:27:03.000,165,11074777,4325,0,1749878822,13154.70013248,31826.753502570005,53313.12081072 2025-06-14,05:27:04.000,165,11074752,4004,0,1749878823,13154.55193365999,27672.116115779994,53313.2186304 2025-06-14,05:27:05.000,165,11074797,5325,0,1749878824,13154.376789599999,26748.863363159995,53313.20465616001 2025-06-14,05:27:06.000,165,11074808,5044,0,1749878825,13154.248799709989,29980.269144720005,53313.30946296 2025-06-14,05:27:07.000,165,11074792,4965,0,1749878826,13154.107337199988,29980.290292110003,53313.281514480004 2025-06-14,05:27:08.000,165,11074818,4725,0,1749878827,13153.979347309993,29518.68506319,53313.37234704001 2025-06-14,05:27:09.000,165,11074798,4045,0,1749878828,13153.837884799992,29980.33963602,53313.44221824001 2025-06-14,05:27:10.000,165,11074780,4765,0,1749878829,13153.730103839996,30903.627634289995,53313.45619248 2025-06-14,05:27:11.000,165,11074856,4045,0,1749878830,13153.58190502,28133.904622079994,53313.55401216 2025-06-14,05:27:12.000,165,11074770,4125,0,1749878831,13153.49433298999,29057.213767740002,53313.54702504 2025-06-14,05:27:13.000,165,11074793,5405,0,1749878832,13153.386552029995,30442.184535360007,53313.54003792001 2025-06-14,05:27:14.000,165,11074835,5365,0,1749878833,13153.27877107,25825.941919649995,53313.665806080004 2025-06-14,05:27:15.000,165,11074821,5485,0,1749878834,13153.15078117999,25826.097000509995,53313.71471592 2025-06-14,05:27:16.000,165,11074804,4805,0,1749878835,13153.096890699999,33673.94982255,53313.77760000001 2025-06-14,05:27:17.000,165,11074788,4805,0,1749878836,13152.995846049998,26287.878457679995,53313.76362576 2025-06-14,05:27:18.000,165,11074786,4765,0,1749878837,13152.935219259998,34597.33650864,53313.92432952001 2025-06-14,05:27:19.000,165,11074802,3725,0,1749878838,13152.840910919993,25826.294376150006,53313.88939392 2025-06-14,05:27:20.000,165,11074816,4885,0,1749878839,13152.766811510002,29981.072745540005,53313.93131664 2025-06-14,05:27:21.000,165,11074810,5125,0,1749878840,13152.679239479992,29981.11504032,53313.96625224001 2025-06-14,05:27:22.000,165,11074757,5325,0,1749878841,13152.578194829992,30442.818957059993,53313.92432952001 2025-06-14,05:27:23.000,165,11074810,5125,0,1749878842,13152.517568039992,30904.459431630006,53314.06407192001 2025-06-14,05:27:24.000,165,11074782,5125,0,1749878843,13152.416523389991,32289.373806210002,53314.071059040005 2025-06-14,05:27:25.000,165,11074743,4565,0,1749878844,13152.27506087999,33212.66180448,53314.0570848 2025-06-14,05:27:26.000,165,11074827,5285,0,1749878845,13152.12012575,32750.957887740005,53314.18285296001 2025-06-14,05:27:27.000,165,11074824,4885,0,1749878846,13151.95171799999,25826.322572670004,53314.20381432 2025-06-14,05:27:28.000,165,11074769,5165,0,1749878847,13151.816991799999,29519.382927059996,53314.238749920005 2025-06-14,05:27:29.000,165,11074822,4725,0,1749878848,13151.655320359998,22133.23402176,53314.29464688 2025-06-14,05:27:30.000,165,11074784,4965,0,1749878849,13151.480176299992,29519.32653402,53314.308621120006 2025-06-14,05:27:31.000,165,11074753,5325,0,1749878850,13151.311768549996,29980.931762940003,53314.32958248001 2025-06-14,05:27:32.000,165,11074798,4965,0,1749878851,13151.170306039996,30904.106975129995,53314.34355672 2025-06-14,05:27:33.000,165,11074881,4525,0,1749878852,13151.01537090999,32288.9015145,53314.308621120006 2025-06-14,05:27:34.000,165,11074785,5165,0,1749878853,13150.87390839999,25364.343739860007,53314.36451808 2025-06-14,05:27:35.000,165,11074775,5325,0,1749878854,13150.766127439994,29518.974077520004,53314.336569600004 2025-06-14,05:27:36.000,165,11074815,5525,0,1749878855,13150.604455999994,33673.61146431,53314.37849232001 2025-06-14,05:27:37.000,165,11074760,4925,0,1749878856,13150.503411349993,29518.931782739994,53314.36451808 2025-06-14,05:27:38.000,165,11074848,4045,0,1749878857,13150.449520869988,30442.163387969995,53314.336569600004 2025-06-14,05:27:39.000,165,11074796,4965,0,1749878858,13150.409103010003,33212.02738278,53314.42041504 2025-06-14,05:27:40.000,165,11074755,5445,0,1749878859,13150.368685150002,30903.923697749997,53314.455350640004 2025-06-14,05:27:41.000,165,11074801,5565,0,1749878860,13150.375421459998,24902.660970509998,53314.36451808 2025-06-14,05:27:42.000,165,11074789,4365,0,1749878861,13150.395630389998,29519.03751969,53314.44836352001 2025-06-14,05:27:43.000,165,11074818,4965,0,1749878862,13150.422575629993,29057.333602950006,53314.42740216001 2025-06-14,05:27:44.000,165,11074846,4725,0,1749878863,13150.462993489993,31365.50777928,53314.42041504 2025-06-14,05:27:45.000,165,11074797,5445,0,1749878864,13150.496675039998,30903.832059060005,53314.46932488001 2025-06-14,05:27:46.000,165,11074868,4805,0,1749878865,13150.530356589989,22594.500892440003,53314.504260480004 2025-06-14,05:27:47.000,165,11074685,5245,0,1749878866,13150.597719689998,28595.756570550002,53314.59509304001 2025-06-14,05:27:48.000,165,11074686,4925,0,1749878867,13150.671819099989,33673.75244691,53314.53919608 2025-06-14,05:27:49.000,165,11074791,5325,0,1749878868,13150.725709579994,30442.339616219993,53314.5811188 2025-06-14,05:27:50.000,165,11074766,4925,0,1749878869,13150.766127439994,26749.236967050005,53314.65099 2025-06-14,05:27:51.000,165,11074790,4765,0,1749878870,13150.87390839999,31365.641712750003,53314.67893848 2025-06-14,05:27:52.000,165,11074817,5205,0,1749878871,13150.907589949995,29057.467536419994,53314.741822560005 2025-06-14,05:27:53.000,165,11074806,4845,0,1749878872,13150.96148043,28595.94689706,53314.74880968 2025-06-14,05:27:54.000,165,11074848,3804,0,1749878873,13150.97495304999,29057.629666409994,53314.88855208 2025-06-14,05:27:55.000,165,11074784,4885,0,1749878874,13150.93453518999,30442.663876200008,53314.860603600006 2025-06-14,05:27:56.000,165,11074806,5044,0,1749878875,13150.927798879995,30904.318449030005,53314.88156496001 2025-06-14,05:27:57.000,165,11074858,3885,0,1749878876,13150.88064471,36443.947750830004,53314.87457784 2025-06-14,05:27:58.000,165,11074795,5285,0,1749878877,13150.846963159995,29519.48866401,53314.91650056 2025-06-14,05:27:59.000,165,11074781,5005,0,1749878878,13150.745918509994,30904.438284239994,53314.97239752001 2025-06-14,05:28:00.000,165,11074785,4445,0,1749878879,13150.624664929994,29981.185531619994,53314.97239752001 2025-06-14,05:28:01.000,165,11074819,4445,0,1749878880,13150.543829209993,27672.919716599994,53315.007333120004 2025-06-14,05:28:02.000,165,11074821,4325,0,1749878881,13150.395630389998,28596.207714870005,53315.04226872 2025-06-14,05:28:03.000,165,11074822,3965,0,1749878882,13150.227222640002,35520.75844038,53315.06323008 2025-06-14,05:28:04.000,165,11074836,4645,0,1749878883,13150.079023819992,27211.321536810006,53315.0352816 2025-06-14,05:28:05.000,165,11074771,4565,0,1749878884,13149.910616069996,26749.702209630006,53315.07021720001 2025-06-14,05:28:06.000,165,11074829,5485,0,1749878885,13149.76241725,29519.474565750003,53315.06323008 2025-06-14,05:28:07.000,165,11074808,4925,0,1749878886,13149.61421842999,28596.334599210008,53315.09816568001 2025-06-14,05:28:08.000,165,11074804,5044,0,1749878887,13149.54011902,32289.444297509996,53315.0352816 2025-06-14,05:28:09.000,165,11074792,4965,0,1749878888,13149.412129129989,20748.51702282,53315.007333120004 2025-06-14,05:28:10.000,165,11074837,5285,0,1749878889,13149.284139239993,29981.234875530005,53315.14008840001 2025-06-14,05:28:11.000,165,11074812,4965,0,1749878890,13149.142676729993,32751.056575559996,53315.06323008 2025-06-14,05:28:12.000,165,11074814,5005,0,1749878891,13148.940587429992,36444.11692995,53315.1051528 2025-06-14,05:28:13.000,165,11074807,5365,0,1749878892,13148.70481658,26749.744504410002,53315.00034600001 2025-06-14,05:28:14.000,165,11074823,5445,0,1749878893,13148.509463589995,32289.416100989998,53315.04226872 2025-06-14,05:28:15.000,165,11074763,4445,0,1749878894,13148.33431952999,31366.14220098,53315.06323008 2025-06-14,05:28:16.000,165,11074641,4445,0,1749878895,13148.132230229989,29519.608499220005,53315.01432024 2025-06-14,05:28:17.000,165,11074685,5565,0,1749878896,13147.943613549993,26749.814995709996,53315.0352816 2025-06-14,05:28:18.000,165,11074798,3685,0,1749878897,13147.802151039992,24903.309490469997,53315.00034600001 2025-06-14,05:28:19.000,165,11074875,5245,0,1749878898,13147.613534359996,26288.259110700004,53314.98637176 2025-06-14,05:28:20.000,165,11074744,3885,0,1749878899,13147.48554447,32751.289196850004,53314.98637176 2025-06-14,05:28:21.000,165,11074857,4645,0,1749878900,13147.36429089,34597.85814426,53314.9654104 2025-06-14,05:28:22.000,165,11074805,4445,0,1749878901,13147.189146829995,27211.645796790006,53314.93746192 2025-06-14,05:28:23.000,165,11074804,4765,0,1749878902,13147.088102179994,30904.776642480007,53314.93047480001 2025-06-14,05:28:24.000,165,11074767,5165,0,1749878903,13146.933167049989,30443.100922259997,53314.958423280004 2025-06-14,05:28:25.000,165,11074790,4525,0,1749878904,13146.872540259988,28134.905598540005,53314.8955392 2025-06-14,05:28:26.000,165,11074786,4845,0,1749878905,13146.778231919998,30904.748445959995,53314.91650056 2025-06-14,05:28:27.000,165,11074759,5525,0,1749878906,13146.670450960002,31828.08578814,53314.88156496001 2025-06-14,05:28:28.000,165,11074830,4605,0,1749878907,13146.697396199997,29981.545037250005,53314.94444904 2025-06-14,05:28:29.000,165,11074794,4765,0,1749878908,13146.589615240002,27673.34971353,53314.9654104 2025-06-14,05:28:30.000,165,11074775,5365,0,1749878909,13146.555933689997,33213.04245750001,53315.0352816 2025-06-14,05:28:31.000,165,11074688,4645,0,1749878910,13146.495306899997,32751.401982929994,53314.95143616001 2025-06-14,05:28:32.000,165,11074696,5005,0,1749878911,13146.454889039996,29058.278186370007,53315.007333120004 2025-06-14,05:28:33.000,165,11074834,4805,0,1749878912,13146.421207489992,26750.167452210007,53315.05624296 2025-06-14,05:28:34.000,165,11074747,5205,0,1749878913,13146.360580699991,29058.412119839995,53315.028294480006 2025-06-14,05:28:35.000,165,11074768,4605,0,1749878914,13146.387525940001,31366.494657479998,53315.09117856 2025-06-14,05:28:36.000,165,11074844,4605,0,1749878915,13146.32689915,29519.960955720002,53315.11213992 2025-06-14,05:28:37.000,165,11074874,4004,0,1749878916,13146.313426529996,27211.758582869996,53315.16104976 2025-06-14,05:28:38.000,165,11074822,4685,0,1749878917,13146.28648129,30443.312396160007,53315.2099596 2025-06-14,05:28:39.000,165,11074794,4525,0,1749878918,13146.299953909991,32289.930687479995,53315.195985360006 2025-06-14,05:28:40.000,165,11074811,5245,0,1749878919,13146.313426529996,34136.471438370005,53315.25188232 2025-06-14,05:28:41.000,165,11074775,5125,0,1749878920,13146.340371769991,29058.53195505,53315.349702 2025-06-14,05:28:42.000,165,11074796,5005,0,1749878921,13146.374053319996,27673.65282612,53315.314766400006 2025-06-14,05:28:43.000,165,11074795,5285,0,1749878922,13146.400998559991,33213.36671748001,53315.32175352 2025-06-14,05:28:44.000,165,11074859,4085,0,1749878923,13146.421207489992,30905.18549202,53315.45450880001 2025-06-14,05:28:45.000,165,11074840,4885,0,1749878924,13146.495306899997,26750.491712190007,53315.46848304 2025-06-14,05:28:46.000,165,11074807,5005,0,1749878925,13146.522252139992,30443.671901790003,53315.54534136 2025-06-14,05:28:47.000,165,11074815,5445,0,1749878926,13146.589615240002,27673.871349149995,53315.63617392 2025-06-14,05:28:48.000,165,11074671,5125,0,1749878927,13146.589615240002,28135.497725459994,53315.650148160006 2025-06-14,05:28:49.000,165,11074792,4565,0,1749878928,13146.609824170002,26750.604498269997,53315.72001936001 2025-06-14,05:28:50.000,165,11074826,4525,0,1749878929,13146.656978339997,30443.70009831,53315.78989056001 2025-06-14,05:28:51.000,165,11074787,5405,0,1749878930,13146.636769409997,29520.348657869996,53315.78290344 2025-06-14,05:28:52.000,165,11074830,4045,0,1749878931,13146.650242030002,26288.886483270006,53315.83880040001 2025-06-14,05:28:53.000,165,11074797,4165,0,1749878932,13146.677187269997,31828.543981590003,53315.95059432 2025-06-14,05:28:54.000,165,11074818,4565,0,1749878933,13146.656978339997,34136.781600090006,53315.985529920006 2025-06-14,05:28:55.000,165,11074806,4605,0,1749878934,13146.670450960002,29982.038476350004,53316.07636248001 2025-06-14,05:28:56.000,165,11074878,4805,0,1749878935,13146.643505719992,31828.508735940006,53316.13924656 2025-06-14,05:28:57.000,165,11074768,4805,0,1749878936,13146.690659890002,32751.839028989998,53316.23007912 2025-06-14,05:28:58.000,165,11074824,4525,0,1749878937,13146.710868820002,31828.593325499998,53316.27898896 2025-06-14,05:28:59.000,165,11074863,4525,0,1749878938,13146.744550369993,33675.105879869996,53316.34187304001 2025-06-14,05:29:00.000,165,11074820,4805,0,1749878939,13146.764759299993,34598.372730749994,53316.38379576 2025-06-14,05:29:01.000,165,11074803,5205,0,1749878940,13146.811913469988,29981.953886789997,53316.57943512001 2025-06-14,05:29:02.000,165,11074817,4325,0,1749878941,13146.845595019993,32290.170357900002,53316.516551040004 2025-06-14,05:29:03.000,165,11074822,4565,0,1749878942,13146.838858709998,28597.004266560005,53316.66328056 2025-06-14,05:29:04.000,165,11074802,4965,0,1749878943,13146.865803949993,29058.644741130003,53316.684241920004 2025-06-14,05:29:05.000,165,11074833,5205,0,1749878944,13146.899485499998,33213.28212792,53316.72616464001 2025-06-14,05:29:06.000,165,11074804,4045,0,1749878945,13146.953375979989,27673.568236560008,53316.803022960004 2025-06-14,05:29:07.000,165,11074805,5765,0,1749878946,13147.007266459994,27211.86431982,53316.85891992 2025-06-14,05:29:08.000,165,11074783,5285,0,1749878947,13147.007266459994,30443.263052249997,53316.9567396 2025-06-14,05:29:09.000,165,11074822,4805,0,1749878948,13146.973584909989,28596.616564409996,53317.0266108 2025-06-14,05:29:10.000,165,11074819,5405,0,1749878949,13147.03421169999,29519.862267899996,53317.11744336 2025-06-14,05:29:11.000,165,11074821,5085,0,1749878950,13147.000530149999,23980.141327410005,53317.1663532 2025-06-14,05:29:12.000,165,11074805,5285,0,1749878951,13147.014002769989,29519.756530950006,53317.18032744001 2025-06-14,05:29:13.000,165,11074742,4685,0,1749878952,13147.040948009999,25826.611587000007,53317.27116 2025-06-14,05:29:14.000,165,11074819,5285,0,1749878953,13147.020739079999,32751.098870340007,53317.3410312 2025-06-14,05:29:15.000,165,11074814,4685,0,1749878954,13147.067893249994,29057.953926389993,53317.4109024 2025-06-14,05:29:16.000,165,11074788,4725,0,1749878955,13147.101574799999,29057.89048422,53317.43186376 2025-06-14,05:29:17.000,165,11074797,5485,0,1749878956,13147.189146829995,24903.098016570002,53317.48776072001 2025-06-14,05:29:18.000,165,11074791,5125,0,1749878957,13147.28345517,30904.262055989995,53317.57859328 2025-06-14,05:29:19.000,165,11074843,5325,0,1749878958,13147.40470875,34135.674886680004,53317.66942584 2025-06-14,05:29:20.000,165,11074830,4765,0,1749878959,13147.559643879991,28134.376913789994,53317.7253228 2025-06-14,05:29:21.000,165,11074780,4925,0,1749878960,13147.728051630002,29980.889468160007,53317.760258400005 2025-06-14,05:29:22.000,165,11074817,4525,0,1749878961,13147.869514140002,32750.633627760006,53317.84410384 2025-06-14,05:29:23.000,165,11074785,4485,0,1749878962,13148.017712959998,30904.008287310004,53317.976859120005 2025-06-14,05:29:24.000,165,11074805,5205,0,1749878963,13148.165911779994,31827.29628558,53318.06769168001 2025-06-14,05:29:25.000,165,11074815,5605,0,1749878964,13148.37473738999,27210.884490750002,53318.15153712 2025-06-14,05:29:26.000,165,11074777,4645,0,1749878965,13148.590299309995,23979.464610929994,53318.17249848 2025-06-14,05:29:27.000,165,11074844,4965,0,1749878966,13148.832806469996,29057.41114338,53318.361150720004 2025-06-14,05:29:28.000,165,11074767,5165,0,1749878967,13149.048368390002,28134.186587279997,53318.47294464001 2025-06-14,05:29:29.000,165,11074803,5125,0,1749878968,13149.277402929998,24902.710314419994,53318.53582872 2025-06-14,05:29:30.000,165,11074822,4925,0,1749878969,13149.466019609994,30903.937796009996,53318.696532480004 2025-06-14,05:29:31.000,165,11074838,4845,0,1749878970,13149.65463628999,35981.997114540005,53318.75242944 2025-06-14,05:29:32.000,165,11074820,3924,0,1749878971,13149.8634619,30903.987139920006,53318.83627488001 2025-06-14,05:29:33.000,165,11074851,5405,0,1749878972,13150.011660719996,27210.863343360004,53318.92710744001 2025-06-14,05:29:34.000,165,11074777,4365,0,1749878973,13150.200277399992,25364.294395949997,53319.06684984 2025-06-14,05:29:35.000,165,11074775,5205,0,1749878974,13150.402366699993,28134.052653809995,53319.199605120004 2025-06-14,05:29:36.000,165,11074767,5525,0,1749878975,13150.530356589989,27672.496768800003,53319.29043768001 2025-06-14,05:29:37.000,165,11074759,5605,0,1749878976,13150.698764339999,28134.15134163,53319.4022316 2025-06-14,05:29:38.000,165,11074767,4805,0,1749878977,13150.85369946999,31365.571221449994,53319.4721028 2025-06-14,05:29:39.000,165,11074791,4365,0,1749878978,13150.98168936,22594.550236349998,53319.541974 2025-06-14,05:29:40.000,165,11074792,4605,0,1749878979,13151.156833419991,29057.41819251,53319.702677760004 2025-06-14,05:29:41.000,165,11074797,4725,0,1749878980,13151.298295929992,30904.05058209,53319.821458800005 2025-06-14,05:29:42.000,165,11074839,5245,0,1749878981,13151.473439989997,26287.695180299997,53319.93325272001 2025-06-14,05:29:43.000,165,11074758,4485,0,1749878982,13151.635111429998,26287.688131169998,53320.10094360001 2025-06-14,05:29:44.000,165,11074818,4805,0,1749878983,13151.769837629989,29980.79782947,53320.14286632 2025-06-14,05:29:45.000,165,11074874,4845,0,1749878984,13151.89109120999,30904.03648383,53320.29658296001 2025-06-14,05:29:46.000,165,11074822,3645,0,1749878985,13151.99213585999,27672.68709531,53320.42933824 2025-06-14,05:29:47.000,165,11074847,5525,0,1749878986,13152.2211704,29980.854222509995,53320.5201708 2025-06-14,05:29:48.000,165,11074825,5325,0,1749878987,13152.34242398,28595.982142709996,53320.6249776 2025-06-14,05:29:49.000,165,11074807,5325,0,1749878988,13152.551249589997,27672.778734000007,53320.68786168 2025-06-14,05:29:50.000,165,11074847,5044,0,1749878989,13152.746602580002,30442.656827069994,53320.876513920004 2025-06-14,05:29:51.000,165,11074818,4725,0,1749878990,13152.928482949988,27672.877421819998,53320.946385120005 2025-06-14,05:29:52.000,165,11074839,5485,0,1749878991,13153.123835939994,28596.144272699996,53321.08612752001 2025-06-14,05:29:53.000,165,11074842,4885,0,1749878992,13153.29898,34135.773574499995,53321.12106312 2025-06-14,05:29:54.000,165,11074813,5205,0,1749878993,13153.47412405999,29981.11504032,53321.29574112 2025-06-14,05:29:55.000,165,11074846,4605,0,1749878994,13153.669477049996,28596.179518350007,53321.330676720005 2025-06-14,05:29:56.000,165,11074800,4645,0,1749878995,13153.871566349997,27672.940863990007,53321.498367600005 2025-06-14,05:29:57.000,165,11074795,4645,0,1749878996,13154.107337199988,28134.609535080002,53321.56125168001 2025-06-14,05:29:58.000,165,11074810,4725,0,1749878997,13154.302690189994,27211.307438550008,53321.7429168 2025-06-14,05:29:59.000,165,11074706,4845,0,1749878998,13154.55193365999,28134.560191170007,53321.86169784 2025-06-14,05:30:00.000,165,11074842,5125,0,1749878999,13154.7809682,28596.228862260003,53321.97349176001 2025-06-14,05:30:01.000,165,11074832,4805,0,1749879000,13154.996530119992,31366.022365769997,53322.06432432001 2025-06-14,05:30:02.000,165,11074816,4885,0,1749879001,13155.205355730002,27672.919716599994,53322.20406672 2025-06-14,05:30:03.000,165,11074813,4645,0,1749879002,13155.380499789993,29981.065696410005,53322.34380912 2025-06-14,05:30:04.000,165,11074828,4725,0,1749879003,13155.596061709999,31827.662840339995,53322.46259016 2025-06-14,05:30:05.000,165,11074844,4725,0,1749879004,13155.71731529,32750.84510166,53322.53246136 2025-06-14,05:30:06.000,165,11074841,5325,0,1749879005,13155.825096249995,28134.46855248,53322.73508784001 2025-06-14,05:30:07.000,165,11074859,5605,0,1749879006,13156.006976619996,29519.404074449994,53322.77701056 2025-06-14,05:30:08.000,165,11074822,4605,0,1749879007,13156.161911750001,28596.179518350007,53322.853868879996 2025-06-14,05:30:09.000,165,11074823,5325,0,1749879008,13156.323583190002,29981.009303369996,53323.021559759996 2025-06-14,05:30:10.000,165,11074802,4565,0,1749879009,13156.478518319993,29981.002254239997,53323.09841808001 2025-06-14,05:30:11.000,165,11074844,4765,0,1749879010,13156.633453449998,23518.10610156,53323.224186240004 2025-06-14,05:30:12.000,165,11074808,4885,0,1749879011,13156.761443339994,34135.68898494,53323.32899304 2025-06-14,05:30:13.000,165,11074831,5125,0,1749879012,13156.92985108999,29980.938812070002,53323.48270968001 2025-06-14,05:30:14.000,165,11074796,4765,0,1749879013,13157.05110466999,32750.781659490007,53323.57354224001 2025-06-14,05:30:15.000,165,11074769,5245,0,1749879014,13157.1386767,26749.504833989995,53323.65738768 2025-06-14,05:30:16.000,165,11074808,4925,0,1749879015,13157.21951242,32750.767561229994,53323.82507856 2025-06-14,05:30:17.000,165,11074778,4845,0,1749879016,13157.300348140001,27672.69414444,53323.894949760004 2025-06-14,05:30:18.000,165,11074863,5285,0,1749879017,13157.381183860001,32289.06364449,53324.02770504 2025-06-14,05:30:19.000,165,11074749,5325,0,1749879018,13157.468755889997,27211.110062909996,53324.1884088 2025-06-14,05:30:20.000,165,11074795,5325,0,1749879019,13157.529382679997,27211.08891552,53324.1884088 2025-06-14,05:30:21.000,165,11074814,4605,0,1749879020,13157.650636259998,33212.365741019996,53324.32116408001 2025-06-14,05:30:22.000,165,11074830,4725,0,1749879021,13157.751680909998,26287.793868120003,53324.35609968 2025-06-14,05:30:23.000,165,11074825,5405,0,1749879022,13157.819044009993,35058.906491910006,53324.5028292 2025-06-14,05:30:24.000,165,11074823,5165,0,1749879023,13157.920088659994,35058.89239365001,53324.60763600001 2025-06-14,05:30:25.000,165,11074804,4805,0,1749879024,13157.960506519994,28134.32756988,53324.67052008 2025-06-14,05:30:26.000,165,11074833,5165,0,1749879025,13158.000924379994,34597.230771689996,53324.77532688001 2025-06-14,05:30:27.000,165,11074852,3924,0,1749879026,13158.02786961999,29519.263091850007,53324.93603064 2025-06-14,05:30:28.000,165,11074817,5245,0,1749879027,13158.04807854999,31365.83203926,53324.970966240006 2025-06-14,05:30:29.000,165,11074802,4645,0,1749879028,13158.101969029995,27672.778734000007,53325.17359272 2025-06-14,05:30:30.000,165,11074815,5605,0,1749879029,13158.2164863,25364.57636115,53325.306348000006 2025-06-14,05:30:31.000,165,11074810,4605,0,1749879030,13158.283849399995,27211.21579986,53325.31333512 2025-06-14,05:30:32.000,165,11074821,5645,0,1749879031,13158.324267259995,32289.211676220002,53325.39019344 2025-06-14,05:30:33.000,165,11074830,4004,0,1749879032,13158.37142142999,28134.47560161,53325.56487144001 2025-06-14,05:30:34.000,165,11074835,4885,0,1749879033,13158.425311909996,28596.144272699996,53325.620768400004 2025-06-14,05:30:35.000,165,11074821,4925,0,1749879034,13158.492675009991,30904.36779294,53325.73256232001 2025-06-14,05:30:36.000,165,11074813,5325,0,1749879035,13158.526356559996,26749.6246692,53325.84435624 2025-06-14,05:30:37.000,165,11074778,3885,0,1749879036,13158.647610139997,29519.559155309995,53325.96313728 2025-06-14,05:30:38.000,165,11074818,4645,0,1749879037,13158.735182169992,28596.278206169998,53326.026021360005 2025-06-14,05:30:39.000,165,11074791,5445,0,1749879038,13158.782336340002,28596.320500949994,53326.16576376001 2025-06-14,05:30:40.000,165,11074806,4645,0,1749879039,13158.896853609993,31827.740380770003,53326.15178952 2025-06-14,05:30:41.000,165,11074805,5165,0,1749879040,13158.944007779988,30904.480579020004,53326.28454480001 2025-06-14,05:30:42.000,165,11074817,4925,0,1749879041,13158.997898259993,30904.50877554,53326.38236448001 2025-06-14,05:30:43.000,165,11074821,5245,0,1749879042,13159.038316119993,25826.583390479995,53326.45223568001 2025-06-14,05:30:44.000,165,11074757,4605,0,1749879043,13159.031579809998,32751.268049460006,53326.50114552001 2025-06-14,05:30:45.000,165,11074818,4685,0,1749879044,13159.045052429989,29519.82702225,53326.626913680004 2025-06-14,05:30:46.000,165,11074824,4805,0,1749879045,13159.011370879998,23980.155425670004,53326.67582352 2025-06-14,05:30:47.000,165,11074783,4525,0,1749879046,13158.950744089998,26288.357798519995,53326.766656080006 2025-06-14,05:30:48.000,165,11074817,5085,0,1749879047,13158.937271469993,31828.07873901,53326.88543712001 2025-06-14,05:30:49.000,165,11074838,4565,0,1749879048,13158.923798850003,23980.261162619994,53326.95530832001 2025-06-14,05:30:50.000,165,11074807,5285,0,1749879049,13158.863172060002,29058.334579410002,53326.95530832001 2025-06-14,05:30:51.000,165,11074838,4965,0,1749879050,13158.849699439997,29981.700118110006,53327.032166640005 2025-06-14,05:30:52.000,165,11074774,4805,0,1749879051,13158.795808959992,24903.676045230008,53327.102037840006 2025-06-14,05:30:53.000,165,11074826,4645,0,1749879052,13158.762127410002,28596.813940050008,53327.1579348 2025-06-14,05:30:54.000,165,11074820,4845,0,1749879053,13158.688027999997,26750.294336549996,53327.269728720006 2025-06-14,05:30:55.000,165,11074788,4685,0,1749879054,13158.586983349996,25365.450453269994,53327.269728720006 2025-06-14,05:30:56.000,165,11074858,4845,0,1749879055,13158.526356559996,30905.17139376,53327.318638560006 2025-06-14,05:30:57.000,165,11074822,4845,0,1749879056,13158.41183928999,29981.883395490004,53327.3326128 2025-06-14,05:30:58.000,165,11074807,5285,0,1749879057,13158.344476189995,31366.840064849996,53327.42344536 2025-06-14,05:30:59.000,165,11074801,5205,0,1749879058,13158.25016784999,26750.470564799994,53327.437419600006 2025-06-14,05:31:00.000,165,11074800,4765,0,1749879059,13158.142386889995,29058.715232429997,53327.49331656 2025-06-14,05:31:01.000,165,11074865,5165,0,1749879060,13158.07502379,27212.146285020004,53327.54921352 2025-06-14,05:31:02.000,165,11074825,4965,0,1749879061,13157.960506519994,25827.253057830007,53327.59812336001 2025-06-14,05:31:03.000,165,11074765,5205,0,1749879062,13157.845989249989,30443.70009831,53327.55620064001 2025-06-14,05:31:04.000,165,11074808,4925,0,1749879063,13157.731471979998,27673.82905437,53327.67498168001 2025-06-14,05:31:05.000,165,11074824,4725,0,1749879064,13157.610218399997,29520.405050910005,53327.61908472 2025-06-14,05:31:06.000,165,11074828,4685,0,1749879065,13157.475492199992,31828.55807985,53327.64004608 2025-06-14,05:31:07.000,165,11074845,4605,0,1749879066,13157.360974930001,29520.362756129995,53327.605110480006 2025-06-14,05:31:08.000,165,11074813,5165,0,1749879067,13157.307084449996,28135.44133242,53327.605110480006 2025-06-14,05:31:09.000,165,11074828,4765,0,1749879068,13157.253193969991,34598.39387814001,53327.64004608 2025-06-14,05:31:10.000,165,11074770,4965,0,1749879069,13157.17909456,29520.405050910005,53327.57716200001 2025-06-14,05:31:11.000,165,11074789,5044,0,1749879070,13157.064577289995,29058.743428949994,53327.64004608 2025-06-14,05:31:12.000,165,11074806,4685,0,1749879071,13157.01068680999,27212.139235890005,53327.64004608 2025-06-14,05:31:13.000,165,11074833,5165,0,1749879072,13156.97026894999,26288.851237619994,53327.59812336001 2025-06-14,05:31:14.000,165,11074803,5405,0,1749879073,13156.91637847,28597.004266560005,53327.654020320006 2025-06-14,05:31:15.000,165,11074814,3885,0,1749879074,13156.84901536999,32290.106915729993,53327.56318776 2025-06-14,05:31:16.000,165,11074842,4805,0,1749879075,13156.76817964999,29981.855198970006,53327.64004608 2025-06-14,05:31:17.000,165,11074818,4165,0,1749879076,13156.640189759994,29058.50375853,53327.654020320006 2025-06-14,05:31:18.000,165,11074841,5205,0,1749879077,13156.545881419988,27211.955958510007,53327.59812336001 2025-06-14,05:31:19.000,165,11074800,4805,0,1749879078,13156.390946289997,25826.949945240005,53327.64004608 2025-06-14,05:31:20.000,165,11074810,4685,0,1749879079,13156.303374260002,32289.846097920003,53327.605110480006 2025-06-14,05:31:21.000,165,11074811,5085,0,1749879080,13156.134966509992,34597.95683208,53327.62607184001 2025-06-14,05:31:22.000,165,11074822,4765,0,1749879081,13155.97329506999,31828.029395100006,53327.633058960004 2025-06-14,05:31:23.000,165,11074791,5125,0,1749879082,13155.845305179995,29058.2147442,53327.61908472 2025-06-14,05:31:24.000,165,11074820,4645,0,1749879083,13155.663424809994,23056.78988697,53327.57716200001 2025-06-14,05:31:25.000,165,11074833,4405,0,1749879084,13155.542171229994,29519.64374487,53327.57716200001 2025-06-14,05:31:26.000,165,11074830,4525,0,1749879085,13155.373763479998,29981.199629880008,53327.50729080001 2025-06-14,05:31:27.000,165,11074779,5285,0,1749879086,13155.198619419993,32289.303314909994,53327.50030368 2025-06-14,05:31:28.000,165,11074801,5165,0,1749879087,13155.084102150002,27672.84217617,53327.45838096001 2025-06-14,05:31:29.000,165,11074772,4925,0,1749879088,13154.922430710001,31365.874334039996,53327.45139384 2025-06-14,05:31:30.000,165,11074819,5085,0,1749879089,13154.74055034,26749.44139182,53327.367548400005 2025-06-14,05:31:31.000,165,11074855,5165,0,1749879090,13154.585615209995,26287.716327689996,53327.416458240004 2025-06-14,05:31:32.000,165,11074842,4885,0,1749879091,13154.41720746,29057.523929460003,53327.38850976001 2025-06-14,05:31:33.000,165,11074769,5365,0,1749879092,13154.188172919989,32288.894465370002,53327.37453552 2025-06-14,05:31:34.000,165,11074796,5125,0,1749879093,13153.999556239993,25825.970116170007,53327.297677200004 2025-06-14,05:31:35.000,165,11074742,3804,0,1749879094,13153.790730629997,26287.49075553,53327.25575448 2025-06-14,05:31:36.000,165,11074785,5245,0,1749879095,13153.615586569991,31827.12710646,53327.269728720006 2025-06-14,05:31:37.000,165,11074795,5325,0,1749879096,13153.48086037,28133.975113380002,53327.24178024001 2025-06-14,05:31:38.000,165,11074820,3924,0,1749879097,13153.37307940999,27210.687115110006,53327.17889616 2025-06-14,05:31:39.000,165,11074758,4725,0,1749879098,13153.285507379995,28133.869376429997,53327.10902496 2025-06-14,05:31:40.000,165,11074785,5725,0,1749879099,13153.21814428,30903.676978200005,53327.13697344 2025-06-14,05:31:41.000,165,11074797,4525,0,1749879100,13153.123835939994,26748.933854460003,53327.150947680006 2025-06-14,05:31:42.000,165,11074786,4805,0,1749879101,13153.029527599989,29518.741456229996,53327.06710224 2025-06-14,05:31:43.000,165,11074779,5445,0,1749879102,13152.915010329998,30441.9589632,53327.14396056001 2025-06-14,05:31:44.000,165,11074757,5245,0,1749879103,13152.773547819997,29518.71325971,53327.09505072001 2025-06-14,05:31:45.000,165,11074802,4765,0,1749879104,13152.652294239997,29980.276193850004,53327.05312800001 2025-06-14,05:31:46.000,165,11074751,5245,0,1749879105,13152.517568039992,31826.81694474,53327.07408936001 2025-06-14,05:31:47.000,165,11074779,5605,0,1749879106,13152.423259700001,30903.486651690007,53327.02517952001 2025-06-14,05:31:48.000,165,11074770,4685,0,1749879107,13152.355896599991,31365.091880609994,53327.05312800001 2025-06-14,05:31:49.000,165,11074760,4405,0,1749879108,13152.27506087999,29056.91770428,53326.95530832001 2025-06-14,05:31:50.000,165,11074732,4925,0,1749879109,13152.17401622999,28133.69314818,53326.962295440004 2025-06-14,05:31:51.000,165,11074760,4845,0,1749879110,13152.09991682,35519.76451305,53326.94133408 2025-06-14,05:31:52.000,165,11074772,4165,0,1749879111,13151.97192692999,24902.238022710007,53326.87845 2025-06-14,05:31:53.000,165,11074767,4485,0,1749879112,13151.897827519999,29980.205702549996,53326.85748864001 2025-06-14,05:31:54.000,165,11074752,4805,0,1749879113,13151.816991799999,28133.67904992,53326.85050152 2025-06-14,05:31:55.000,165,11074797,4605,0,1749879114,13151.736156079998,28133.707246439997,53326.85748864001 2025-06-14,05:31:56.000,165,11074755,5205,0,1749879115,13151.601429879993,32288.401026270003,53326.78063032 2025-06-14,05:31:57.000,165,11074724,4845,0,1749879116,13151.486912610002,26287.166495550002,53326.80857880001 2025-06-14,05:31:58.000,165,11074753,4205,0,1749879117,13151.379131649992,30903.514848210005,53326.75268184 2025-06-14,05:31:59.000,165,11074771,5085,0,1749879118,13151.271350689996,30441.94486494,53326.75268184 2025-06-14,05:32:00.000,165,11074747,5285,0,1749879119,13151.109679249996,27672.172508820004,53326.71774624001 2025-06-14,05:32:01.000,165,11074777,5325,0,1749879120,13150.988425669995,30903.655830810007,53326.67582352 2025-06-14,05:32:02.000,165,11074777,5205,0,1749879121,13150.887381019995,33211.85115453,53326.647875040006 2025-06-14,05:32:03.000,165,11074779,5085,0,1749879122,13150.79980899,29518.826045790003,53326.65486216 2025-06-14,05:32:04.000,165,11074790,4885,0,1749879123,13150.725709579994,30442.11404406,53326.578003840004 2025-06-14,05:32:05.000,165,11074770,3845,0,1749879124,13150.570774449989,29518.84719318,53326.57101672001 2025-06-14,05:32:06.000,165,11074785,4645,0,1749879125,13150.469729799988,30903.761567759997,53326.66184928 2025-06-14,05:32:07.000,165,11074807,5645,0,1749879126,13150.308058360002,31827.056615160007,53326.578003840004 2025-06-14,05:32:08.000,165,11074741,5165,0,1749879127,13150.220486329992,33211.935744090006,53326.55005536001 2025-06-14,05:32:09.000,165,11074768,4725,0,1749879128,13150.132914299997,27672.313491420005,53326.50114552001 2025-06-14,05:32:10.000,165,11074777,5285,0,1749879129,13150.045342270001,25364.125216829998,53326.51511976 2025-06-14,05:32:11.000,165,11074789,5125,0,1749879130,13149.951033929996,31365.33155103,53326.5640296 2025-06-14,05:32:12.000,165,11074835,5085,0,1749879131,13149.84325297,27210.59547642,53326.51511976 2025-06-14,05:32:13.000,165,11074801,5365,0,1749879132,13149.67484521999,30903.698125590003,53326.480184160006 2025-06-14,05:32:14.000,165,11074737,5125,0,1749879133,13149.519910089999,31365.254010599994,53326.44524856 2025-06-14,05:32:15.000,165,11074839,4565,0,1749879134,13149.391920199989,31365.239912339995,53326.45223568001 2025-06-14,05:32:16.000,165,11074818,4805,0,1749879135,13149.250457689988,30903.627634289995,53326.38236448001 2025-06-14,05:32:17.000,165,11074795,4365,0,1749879136,13149.156149349998,28595.375917530007,53326.37537736 2025-06-14,05:32:18.000,165,11074796,4565,0,1749879137,13149.021423149992,33211.69607367,53326.34742888 2025-06-14,05:32:19.000,165,11074802,3965,0,1749879138,13148.893433259997,28133.700197309998,53326.3194804 2025-06-14,05:32:20.000,165,11074788,4925,0,1749879139,13148.74523444,25363.885546410005,53326.32646752 2025-06-14,05:32:21.000,165,11074818,4845,0,1749879140,13148.63745347999,30903.458455169995,53326.32646752 2025-06-14,05:32:22.000,165,11074818,4685,0,1749879141,13148.549881449995,28133.68609905,53326.28454480001 2025-06-14,05:32:23.000,165,11074779,5285,0,1749879142,13148.428627869995,29056.93180254,53326.27057056 2025-06-14,05:32:24.000,165,11074811,4525,0,1749879143,13148.3814737,24440.632793790006,53326.20768648 2025-06-14,05:32:25.000,165,11074778,4765,0,1749879144,13148.29390166999,31365.077782349996,53326.2496092 2025-06-14,05:32:26.000,165,11074777,4445,0,1749879145,13148.213065949989,31365.01434018,53326.263583440006 2025-06-14,05:32:27.000,165,11074812,3924,0,1749879146,13148.159175469998,23978.92887705,53326.179738 2025-06-14,05:32:28.000,165,11074815,4685,0,1749879147,13148.037921889998,30903.338619960006,53326.15178952 2025-06-14,05:32:29.000,165,11074819,5044,0,1749879148,13147.990767720003,27210.2853147,53326.095892560006 2025-06-14,05:32:30.000,165,11074823,5085,0,1749879149,13147.936877239998,29518.452441899994,53326.1098668 2025-06-14,05:32:31.000,165,11074799,5165,0,1749879150,13147.849305210002,29980.085867340007,53326.08191832 2025-06-14,05:32:32.000,165,11074817,5405,0,1749879151,13147.802151039992,24902.17458054,53326.10287968 2025-06-14,05:32:33.000,165,11074829,4405,0,1749879152,13147.721315319992,33211.4916489,53326.13781528001 2025-06-14,05:32:34.000,165,11074786,4085,0,1749879153,13147.627006980001,28595.15034537,53326.06095696 2025-06-14,05:32:35.000,165,11074784,4845,0,1749879154,13147.54617126,29056.783770809998,53326.01204712 2025-06-14,05:32:36.000,165,11074764,5005,0,1749879155,13147.5057534,28595.227885800006,53326.13082816 2025-06-14,05:32:37.000,165,11074784,4085,0,1749879156,13147.38449982,32288.175454109994,53326.06794408001 2025-06-14,05:32:38.000,165,11074797,4925,0,1749879157,13147.32387303,32749.822977810007,53326.03300848 2025-06-14,05:32:39.000,165,11074779,5285,0,1749879158,13147.24303731,28595.101001460003,53325.99807288001 2025-06-14,05:32:40.000,165,11074828,4605,0,1749879159,13147.189146829995,34134.68095935001,53326.026021360005 2025-06-14,05:32:41.000,165,11074834,3965,0,1749879160,13147.12178373,32288.147257589997,53325.977111520006 2025-06-14,05:32:42.000,165,11074812,4805,0,1749879161,13147.101574799999,31364.85221019,53325.9351888 2025-06-14,05:32:43.000,165,11074817,5325,0,1749879162,13147.061156939999,34134.695057610006,53326.03300848 2025-06-14,05:32:44.000,165,11074805,5445,0,1749879163,13147.027475389994,24902.075892720008,53325.956150160004 2025-06-14,05:32:45.000,165,11074789,5125,0,1749879164,13146.980321219999,26748.602545350004,53326.00506 2025-06-14,05:32:46.000,165,11074793,4325,0,1749879165,13146.993793839989,28133.51691993,53325.99108576 2025-06-14,05:32:48.000,165,11074786,5044,0,1749879167,13146.973584909989,25363.857349890008,53325.99108576 2025-06-14,05:32:49.000,165,11074793,4565,0,1749879168,13146.960112289999,33211.625582370005,53326.01903424001 2025-06-14,05:32:50.000,165,11074726,5125,0,1749879169,13146.912958119989,25363.892595540005,53325.907240320004 2025-06-14,05:32:51.000,165,11074763,4485,0,1749879170,13146.859067639998,32288.44332105,53325.98409864 2025-06-14,05:32:52.000,165,11074815,5605,0,1749879171,13146.764759299993,29518.649817540005,53325.99108576 2025-06-14,05:32:53.000,165,11074815,4485,0,1749879172,13146.737814059998,29518.68506319,53326.026021360005 2025-06-14,05:32:54.000,165,11074832,4965,0,1749879173,13146.704132509993,31365.218764949997,53325.956150160004 2025-06-14,05:32:55.000,165,11074797,5445,0,1749879174,13146.650242030002,29980.410127320007,53325.92121456001 2025-06-14,05:32:56.000,165,11074799,4805,0,1749879175,13146.623296789992,29980.459471230002,53325.92121456001 2025-06-14,05:32:57.000,165,11074800,4125,0,1749879176,13146.603087859992,32750.316416910006,53325.88627896 2025-06-14,05:32:58.000,165,11074803,5325,0,1749879177,13146.542461069992,31365.479582760003,53325.88627896 2025-06-14,05:32:59.000,165,11074802,4765,0,1749879178,13146.528988450002,29057.326553820007,53325.92121456001 2025-06-14,05:33:00.000,165,11074837,4445,0,1749879179,13146.454889039996,30442.28322318,53325.87929184001 2025-06-14,05:33:01.000,165,11074836,4925,0,1749879180,13146.414471179996,29057.439339899996,53325.928201680006 2025-06-14,05:33:02.000,165,11074813,4925,0,1749879181,13146.252799739996,31365.599417970006,53325.89326608 2025-06-14,05:33:03.000,165,11074822,4885,0,1749879182,13146.2258545,29519.100961860007,53325.87929184001 2025-06-14,05:33:04.000,165,11074797,5285,0,1749879183,13146.11807353999,27672.637751400005,53325.83736912 2025-06-14,05:33:05.000,165,11074803,4365,0,1749879184,13145.96313841,29057.523929460003,53325.907240320004 2025-06-14,05:33:06.000,165,11074790,4965,0,1749879185,13145.83514851999,26749.377949650006,53325.90025320001 2025-06-14,05:33:07.000,165,11074656,4125,0,1749879186,13145.707158629994,28134.29937336,53325.82339488 2025-06-14,05:33:08.000,165,11074637,4365,0,1749879187,13145.545487189993,32288.972005799995,53325.83736912 2025-06-14,05:33:09.000,165,11074783,5085,0,1749879188,13145.397288369997,30442.44535317,53325.85134336001 2025-06-14,05:33:10.000,165,11074816,4725,0,1749879189,13145.316452649997,27210.997276830007,53325.739549440004 2025-06-14,05:33:11.000,165,11074815,5285,0,1749879190,13145.249089550001,23056.275300480003,53325.7954464 2025-06-14,05:33:12.000,165,11074791,5085,0,1749879191,13145.168253830001,23979.591495269997,53325.739549440004 2025-06-14,05:33:13.000,165,11074816,4885,0,1749879192,13145.080681799991,31365.648761880002,53325.69762672 2025-06-14,05:33:14.000,165,11074775,5044,0,1749879193,13144.9459556,28134.221832929994,53325.71160096001 2025-06-14,05:33:15.000,165,11074826,4765,0,1749879194,13144.84491095,31827.261039930003,53325.62775552 2025-06-14,05:33:16.000,165,11074796,4805,0,1749879195,13144.78428416,29519.093912729993,53325.71858808 2025-06-14,05:33:17.000,165,11074798,4885,0,1749879196,13144.689975819994,32288.873317980004,53325.63474264001 2025-06-14,05:33:18.000,165,11074802,5165,0,1749879197,13144.561985929999,31827.218745150007,53325.571858560004 2025-06-14,05:33:19.000,165,11074785,4525,0,1749879198,13144.487886519993,24902.689167029996,53325.592819920006 2025-06-14,05:33:20.000,165,11074796,4805,0,1749879199,13144.393578179988,25825.920772259997,53325.52993584 2025-06-14,05:33:21.000,165,11074805,4205,0,1749879200,13144.326215079993,32288.880367110003,53325.56487144001 2025-06-14,05:33:22.000,165,11074782,4765,0,1749879201,13144.285797219993,28595.805914459997,53325.48801312 2025-06-14,05:33:23.000,165,11074812,4765,0,1749879202,13144.231906740002,26287.645836390002,53325.44609040001 2025-06-14,05:33:24.000,165,11074797,5205,0,1749879203,13144.218434119997,27210.90563814,53325.3412836 2025-06-14,05:33:25.000,165,11074770,4725,0,1749879204,13144.225170429992,28595.805914459997,53325.31333512 2025-06-14,05:33:26.000,165,11074833,4325,0,1749879205,13144.245379359993,26287.624689000004,53325.355257840005 2025-06-14,05:33:27.000,165,11074815,4445,0,1749879206,13144.272324600002,25825.977165300006,53325.39718056001 2025-06-14,05:33:28.000,165,11074722,5165,0,1749879207,13144.258851979997,31365.543024929997,53325.32032224 2025-06-14,05:33:29.000,165,11074767,5445,0,1749879208,13144.292533530002,29980.692092519996,53325.34827072001 2025-06-14,05:33:30.000,165,11074820,4925,0,1749879209,13144.258851979997,27210.884490750002,53325.32032224 2025-06-14,05:33:31.000,165,11074795,5205,0,1749879210,13144.238643049997,28134.094948590006,53325.29936088001 2025-06-14,05:33:32.000,165,11074801,5285,0,1749879211,13144.258851979997,31365.550074059996,53325.36224496 2025-06-14,05:33:33.000,165,11074812,5085,0,1749879212,13144.272324600002,30903.846157320004,53325.32032224 2025-06-14,05:33:34.000,165,11074821,5165,0,1749879213,13144.252115670002,30903.775666019996,53325.3412836 2025-06-14,05:33:35.000,165,11074812,4885,0,1749879214,13144.252115670002,29057.213767740002,53325.3412836 2025-06-14,05:33:36.000,165,11074822,4004,0,1749879215,13144.231906740002,33211.91459669999,53325.32730936001 2025-06-14,05:33:37.000,165,11074782,3965,0,1749879216,13144.265588289993,32750.323466040005,53325.306348000006 2025-06-14,05:33:38.000,165,11074810,5005,0,1749879217,13144.272324600002,24440.87246421,53325.236476800004 2025-06-14,05:33:39.000,165,11074793,5445,0,1749879218,13144.332951390003,27210.658918589994,53325.257438160006 2025-06-14,05:33:40.000,165,11074805,5405,0,1749879219,13144.373369249988,31365.33860016,53325.24346392 2025-06-14,05:33:41.000,165,11074759,5285,0,1749879220,13144.460941279998,24440.780825520007,53325.27839952001 2025-06-14,05:33:42.000,165,11074860,4925,0,1749879221,13144.467677589993,30441.95191407,53325.27839952001 2025-06-14,05:33:43.000,165,11074666,3965,0,1749879222,13144.481150209998,28595.397064920006,53325.285386640004 2025-06-14,05:33:44.000,165,11074832,4765,0,1749879223,13144.487886519993,35519.86320086999,53325.257438160006 2025-06-14,05:33:45.000,165,11074785,4245,0,1749879224,13144.521568069998,32288.379878880005,53325.22948968001 2025-06-14,05:33:46.000,165,11074813,4325,0,1749879225,13144.508095449994,29980.184555159998,53325.306348000006 2025-06-14,05:33:47.000,165,11074783,5405,0,1749879226,13144.514831759989,29980.14930951,53325.3412836 2025-06-14,05:33:48.000,165,11074771,5525,0,1749879227,13144.487886519993,29980.071769079994,53325.38320632 2025-06-14,05:33:49.000,165,11074864,5125,0,1749879228,13144.460941279998,29056.811967329995,53325.34827072001 2025-06-14,05:33:50.000,165,11074792,4605,0,1749879229,13144.454204969988,33673.10392695,53325.36923208 2025-06-14,05:33:51.000,165,11074816,4605,0,1749879230,13144.427259729993,36904.403971559994,53325.2714124 2025-06-14,05:33:52.000,165,11074842,4925,0,1749879231,13144.420523419998,30903.183539100006,53325.38320632 2025-06-14,05:33:53.000,165,11074795,5405,0,1749879232,13144.460941279998,33211.23788022,53325.36923208 2025-06-14,05:33:54.000,165,11074835,5525,0,1749879233,13144.474413899989,29979.782754750006,53325.39718056001 2025-06-14,05:33:55.000,165,11074816,4845,0,1749879234,13144.454204969988,29056.466559959998,53325.44609040001 2025-06-14,05:33:56.000,165,11074816,4885,0,1749879235,13144.487886519993,27671.57333277,53325.481026 2025-06-14,05:33:57.000,165,11074824,4845,0,1749879236,13144.514831759989,30902.950917809998,53325.44609040001 2025-06-14,05:33:58.000,165,11074817,5405,0,1749879237,13144.514831759989,28594.82608539,53325.48801312 2025-06-14,05:33:59.000,165,11074840,4965,0,1749879238,13144.61587640999,32749.42822653,53325.571858560004 2025-06-14,05:34:00.000,165,11074773,5565,0,1749879239,13144.629349029994,27209.80597386,53325.49500024001 2025-06-14,05:34:01.000,165,11074794,4725,0,1749879240,13144.68323951,31826.112031740005,53325.5508972 2025-06-14,05:34:02.000,165,11074776,4765,0,1749879241,13144.811229399995,31364.464508039993,53325.641729760006 2025-06-14,05:34:03.000,165,11074821,5285,0,1749879242,13144.91901035999,29979.52193694,53325.690639600005 2025-06-14,05:34:04.000,165,11074787,5044,0,1749879243,13144.993109769995,31364.429262389996,53325.690639600005 2025-06-14,05:34:05.000,165,11074812,4605,0,1749879244,13145.080681799991,27671.39710452,53325.66269112001 2025-06-14,05:34:06.000,165,11074808,4925,0,1749879245,13145.181726449991,32287.682015009996,53325.690639600005 2025-06-14,05:34:07.000,165,11074847,5445,0,1749879246,13145.302980029992,31825.99924566,53325.7954464 2025-06-14,05:34:08.000,165,11074793,4325,0,1749879247,13145.430969920002,30902.77468956,53325.78147216001 2025-06-14,05:34:09.000,165,11074848,4725,0,1749879248,13145.545487189993,28594.65690627,53325.83038200001 2025-06-14,05:34:10.000,165,11074815,5165,0,1749879249,13145.680213389998,29517.91670802,53325.87230472 2025-06-14,05:34:11.000,165,11074845,5245,0,1749879250,13145.794730659989,26748.17959755,53325.96313728 2025-06-14,05:34:12.000,165,11074846,4485,0,1749879251,13145.949665789994,28594.692151919997,53326.05396984 2025-06-14,05:34:13.000,165,11074832,4725,0,1749879252,13146.03723781999,24440.06181426,53326.01903424001 2025-06-14,05:34:14.000,165,11074825,5285,0,1749879253,13146.151755089995,31364.499753690005,53326.08890544001 2025-06-14,05:34:15.000,165,11074821,5365,0,1749879254,13146.293217599996,31826.133179130004,53326.123841040004 2025-06-14,05:34:16.000,165,11074886,4965,0,1749879255,13146.340371769991,30902.845180860008,53326.15877664 2025-06-14,05:34:17.000,165,11074808,4805,0,1749879256,13146.407734870001,29979.641772150004,53326.193712240005 2025-06-14,05:34:18.000,165,11074821,5325,0,1749879257,13146.515515829997,29979.634723020004,53326.27755768 2025-06-14,05:34:19.000,165,11074822,4725,0,1749879258,13146.609824170002,34595.92668264,53326.312493280006 2025-06-14,05:34:20.000,165,11074830,4925,0,1749879259,13146.717605129998,32749.442324789998,53326.32646752 2025-06-14,05:34:21.000,165,11074830,4685,0,1749879260,13146.825386089993,26286.588466889996,53326.40332584001 2025-06-14,05:34:22.000,165,11074764,5285,0,1749879261,13146.966848599994,30441.254050200005,53326.42428720001 2025-06-14,05:34:23.000,165,11074798,4685,0,1749879262,13147.040948009999,30441.232902810007,53326.50813264 2025-06-14,05:34:24.000,165,11074875,5085,0,1749879263,13147.148728969994,31826.090884350007,53326.55005536001 2025-06-14,05:34:25.000,165,11074798,4965,0,1749879264,13147.24303731,35057.52486243,53326.55704248 2025-06-14,05:34:26.000,165,11074874,4765,0,1749879265,13147.34408196,25824.849304500007,53326.61293944 2025-06-14,05:34:27.000,165,11074819,4525,0,1749879266,13147.44512661,23516.766766860004,53326.696784880005 2025-06-14,05:34:28.000,165,11074840,4004,0,1749879267,13147.586589120001,34134.20161851001,53326.68281064 2025-06-14,05:34:29.000,165,11074805,5285,0,1749879268,13147.728051630002,32287.703162399994,53326.68281064 2025-06-14,05:34:30.000,165,11074687,5125,0,1749879269,13147.835832589997,37365.431171820004,53326.75966896001 2025-06-14,05:34:31.000,165,11074854,4725,0,1749879270,13147.862777829992,28132.847252580003,53326.82954016 2025-06-14,05:34:32.000,165,11074884,4725,0,1749879271,13147.916668309997,30902.527970010007,53326.87845 2025-06-14,05:34:33.000,165,11074825,5365,0,1749879272,13147.936877239998,26747.827141050002,53326.962295440004 2025-06-14,05:34:34.000,165,11074860,4965,0,1749879273,13148.017712959998,31825.69613307,53326.983256800006 2025-06-14,05:34:35.000,165,11074854,3885,0,1749879274,13148.098548679998,27209.383026059993,53326.95530832001 2025-06-14,05:34:36.000,165,11074832,3885,0,1749879275,13148.159175469998,27670.974156719996,53327.00421816001 2025-06-14,05:34:37.000,165,11074855,5325,0,1749879276,13148.233274879989,31363.935823289998,53327.00421816001 2025-06-14,05:34:38.000,165,11074817,5485,0,1749879277,13148.32084691,29055.79689261,53327.04614088 2025-06-14,05:34:39.000,165,11074834,4645,0,1749879278,13148.347792149994,32748.709215270006,53327.07408936001 2025-06-14,05:34:40.000,165,11074789,5125,0,1749879279,13148.448836799995,36903.25496337,53327.14396056001 2025-06-14,05:34:41.000,165,11074827,5125,0,1749879280,13148.48251835,27670.77678108,53327.22081888001 2025-06-14,05:34:42.000,165,11074812,4685,0,1749879281,13148.52293621,25824.221931930006,53327.199857520005 2025-06-14,05:34:43.000,165,11074818,3725,0,1749879282,13148.63745347999,28593.902649359996,53327.269728720006 2025-06-14,05:34:44.000,165,11074797,4405,0,1749879283,13148.64418979,27670.537110660007,53327.22081888001 2025-06-14,05:34:45.000,165,11074772,4525,0,1749879284,13148.68460765,31363.491728099994,53327.31165144001 2025-06-14,05:34:46.000,165,11074860,4565,0,1749879285,13148.72502551,29516.94392808,53327.269728720006 2025-06-14,05:34:47.000,165,11074791,5205,0,1749879286,13148.76544337,31824.977121810007,53327.35357416 2025-06-14,05:34:48.000,165,11074799,4565,0,1749879287,13148.805861230001,30440.069796359996,53327.36056128001 2025-06-14,05:34:49.000,165,11074797,5245,0,1749879288,13148.859751709992,28593.465603300006,53327.38850976001 2025-06-14,05:34:50.000,165,11074800,4885,0,1749879289,13148.900169569992,27670.184654159995,53327.40947112001 2025-06-14,05:34:51.000,165,11074807,5165,0,1749879290,13148.920378499992,30901.48469877,53327.465368080004 2025-06-14,05:34:52.000,165,11074804,3804,0,1749879291,13149.001214219992,30439.731438119998,53327.486329440006 2025-06-14,05:34:53.000,165,11074815,4365,0,1749879292,13149.048368390002,26746.678132860005,53327.44440672 2025-06-14,05:34:54.000,165,11074774,4805,0,1749879293,13149.088786250002,30439.597504649995,53327.45139384 2025-06-14,05:34:55.000,165,11074770,5125,0,1749879294,13149.149413040002,33670.798861439995,53327.4723552 2025-06-14,05:34:56.000,165,11074845,4445,0,1749879295,13149.183094589993,29054.549196599997,53327.54921352 2025-06-14,05:34:57.000,165,11074798,4885,0,1749879296,13149.223512449993,27669.599576370005,53327.5422264 2025-06-14,05:34:58.000,165,11074785,4285,0,1749879297,13149.236985069998,28131.13431399,53327.51427792 2025-06-14,05:34:59.000,165,11074810,4285,0,1749879298,13149.277402929998,30900.800933160004,53327.62607184001 2025-06-14,05:35:00.000,165,11074816,4605,0,1749879299,13149.311084479988,27669.402200729994,53327.66100744 2025-06-14,05:35:01.000,165,11074818,4765,0,1749879300,13149.311084479988,29977.386050550005,53327.62607184001 2025-06-14,05:35:02.000,165,11074844,4805,0,1749879301,13149.324557099993,29054.02756098,53327.64004608 2025-06-14,05:35:03.000,165,11074678,4765,0,1749879302,13149.358238649998,27669.113186400005,53327.73087864 2025-06-14,05:35:04.000,165,11074707,4925,0,1749879303,13149.391920199989,29053.89362751,53327.72389152001 2025-06-14,05:35:05.000,165,11074825,5165,0,1749879304,13149.391920199989,33208.3195404,53327.6819688 2025-06-14,05:35:06.000,165,11074834,4925,0,1749879305,13149.459283299999,29515.32262818,53327.74485288001 2025-06-14,05:35:07.000,165,11074811,5245,0,1749879306,13149.499701159999,27668.788926420006,53327.73087864 2025-06-14,05:35:08.000,165,11074786,4805,0,1749879307,13149.506437469994,31823.200741049994,53327.74485288001 2025-06-14,05:35:09.000,165,11074835,4245,0,1749879308,13149.567064259994,31823.080905840005,53327.73786576 2025-06-14,05:35:10.000,165,11074829,5485,0,1749879309,13149.60074581,33207.81200304,53327.772801360006 2025-06-14,05:35:11.000,165,11074862,4885,0,1749879310,13149.58053688,32746.04464413,53327.87760816 2025-06-14,05:35:12.000,165,11074828,4845,0,1749879311,13149.61421842999,31361.087974769995,53327.8566468 2025-06-14,05:35:13.000,165,11074857,4285,0,1749879312,13149.60074581,30899.40520542,53327.83568544 2025-06-14,05:35:14.000,165,11074784,4605,0,1749879313,13149.59400949999,24436.67823186,53327.93350512001 2025-06-14,05:35:15.000,165,11074830,4965,0,1749879314,13149.59400949999,33668.79690852,53327.89856952 2025-06-14,05:35:16.000,165,11074877,5165,0,1749879315,13149.54011902,27206.126328,53327.90555664 2025-06-14,05:35:17.000,165,11074825,5085,0,1749879316,13149.526646399994,32283.77679699,53327.940492240006 2025-06-14,05:35:18.000,165,11074817,5445,0,1749879317,13149.499701159999,30437.271291750003,53327.95446648 2025-06-14,05:35:19.000,165,11074802,4885,0,1749879318,13149.54011902,31821.967143300004,53328.01735056 2025-06-14,05:35:20.000,165,11074811,5525,0,1749879319,13149.519910089999,29975.461638060005,53327.98241496001 2025-06-14,05:35:21.000,165,11074841,5325,0,1749879320,13149.519910089999,28590.540214349996,53328.04529904 2025-06-14,05:35:22.000,165,11074843,5285,0,1749879321,13149.53338270999,28590.49791957,53328.03132480001 2025-06-14,05:35:23.000,165,11074831,5365,0,1749879322,13149.51317377999,29051.96921502,53328.108183120006 2025-06-14,05:35:24.000,165,11074806,4965,0,1749879323,13149.466019609994,32282.99434356,53328.08023464001 2025-06-14,05:35:25.000,165,11074784,5005,0,1749879324,13149.439074369999,29051.666102429997,53328.10119600001 2025-06-14,05:35:26.000,165,11074769,5165,0,1749879325,13149.317820789998,24897.0428139,53328.136131600004 2025-06-14,05:35:27.000,165,11074793,4725,0,1749879326,13149.243721379993,28128.208925040002,53328.19202856 2025-06-14,05:35:28.000,165,11074802,5085,0,1749879327,13149.176358279998,30897.678168569997,53328.157092960006 2025-06-14,05:35:29.000,165,11074825,5285,0,1749879328,13149.055104699997,27204.737649389994,53328.17805432001 2025-06-14,05:35:30.000,165,11074818,4885,0,1749879329,13148.913642189997,32282.141398830005,53328.23395128 2025-06-14,05:35:31.000,165,11074817,5605,0,1749879330,13148.846279090001,26742.801111360008,53328.24792552001 2025-06-14,05:35:32.000,165,11074861,5205,0,1749879331,13148.68460765,32281.85943363,53328.26888688001 2025-06-14,05:35:33.000,165,11074816,4885,0,1749879332,13148.570090379995,28589.003504010005,53328.18504144 2025-06-14,05:35:34.000,165,11074790,5005,0,1749879333,13148.41515524999,29973.727552080003,53328.28286112 2025-06-14,05:35:35.000,165,11074789,5325,0,1749879334,13148.32084691,25819.238197020008,53328.2409384 2025-06-14,05:35:36.000,165,11074784,4925,0,1749879335,13148.206329639994,24895.943149619998,53328.28286112 2025-06-14,05:35:37.000,165,11074834,4925,0,1749879336,13148.105284989993,30896.599651679993,53328.28286112 2025-06-14,05:35:38.000,165,11074815,5325,0,1749879337,13147.984031409993,28126.96827816,53328.3108096 2025-06-14,05:35:39.000,165,11074839,4525,0,1749879338,13147.842568899992,31358.00045583,53328.31779672001 2025-06-14,05:35:40.000,165,11074776,4045,0,1749879339,13147.748260560002,32281.119274979996,53328.373693680005 2025-06-14,05:35:41.000,165,11074843,5365,0,1749879340,13147.613534359996,28588.291541879997,53328.31779672001 2025-06-14,05:35:42.000,165,11074795,5365,0,1749879341,13147.492280779996,27203.38421643,53328.29683536001 2025-06-14,05:35:43.000,165,11074765,5485,0,1749879342,13147.371027199995,29972.846410829996,53328.33177096 2025-06-14,05:35:44.000,165,11074823,4805,0,1749879343,13147.23630099999,26279.96933382,53328.42959064 2025-06-14,05:35:45.000,165,11074752,5005,0,1749879344,13147.101574799999,29510.973314970004,53328.38766792 2025-06-14,05:35:46.000,165,11074777,5405,0,1749879345,13146.906221809993,29049.361036920003,53328.443564880006 2025-06-14,05:35:47.000,165,11074792,4925,0,1749879346,13146.784968229993,28126.037792999996,53328.40164216 2025-06-14,05:35:48.000,165,11074817,5645,0,1749879347,13146.643505719992,24894.81528882,53328.3806808 2025-06-14,05:35:49.000,165,11074817,5405,0,1749879348,13146.555933689997,30433.845414569994,53328.422603520004 2025-06-14,05:35:50.000,165,11074855,5485,0,1749879349,13146.468361660001,35049.55934553,53328.43657776001 2025-06-14,05:35:51.000,165,11074806,4965,0,1749879350,13146.333635459996,29510.444630219994,53328.303822480004 2025-06-14,05:35:52.000,165,11074751,5445,0,1749879351,13146.299953909991,32279.899775490005,53328.38766792 2025-06-14,05:35:53.000,165,11074772,5125,0,1749879352,13146.25953604999,33664.595627040006,53328.45753912 2025-06-14,05:35:54.000,165,11074812,4045,0,1749879353,13146.25953604999,29510.268401969995,53328.422603520004 2025-06-14,05:35:55.000,165,11074811,5365,0,1749879354,13146.151755089995,34126.04577510001,53328.422603520004 2025-06-14,05:35:56.000,165,11074810,4965,0,1749879355,13146.08439199,31818.076023539994,53328.443564880006 2025-06-14,05:35:57.000,165,11074818,4925,0,1749879356,13146.01702888999,27663.699454560003,53328.45753912 2025-06-14,05:35:58.000,165,11074790,5044,0,1749879357,13145.94292948,31817.906844419995,53328.492474720006 2025-06-14,05:35:59.000,165,11074797,5325,0,1749879358,13145.868830069994,32279.448631170002,53328.46452624001 2025-06-14,05:36:00.000,165,11074821,5605,0,1749879359,13145.814939589989,30894.639993539997,53328.45753912 2025-06-14,05:36:01.000,165,11074780,4925,0,1749879360,13145.747576489994,32279.30059944,53328.471513360004 2025-06-14,05:36:02.000,165,11074789,5565,0,1749879361,13145.639795529998,28125.008620020002,53328.53439744001 2025-06-14,05:36:03.000,165,11074811,4845,0,1749879362,13145.558959809998,29509.71856983,53328.443564880006 2025-06-14,05:36:04.000,165,11074822,4805,0,1749879363,13145.424233609992,24893.701526279998,53328.5204232 2025-06-14,05:36:05.000,165,11074796,5125,0,1749879364,13145.316452649997,25355.208067379994,53328.49946184 2025-06-14,05:36:06.000,165,11074802,5044,0,1749879365,13145.154781209996,30894.11130879,53328.57632016 2025-06-14,05:36:07.000,165,11074793,5684,0,1749879366,13145.00658239,29970.87265443,53328.60426864001 2025-06-14,05:36:08.000,165,11074820,4965,0,1749879367,13144.88532881,32740.355996219994,53328.56933304 2025-06-14,05:36:09.000,165,11074807,5605,0,1749879368,13144.7438663,29970.788064869994,53328.53439744001 2025-06-14,05:36:10.000,165,11074834,5125,0,1749879369,13144.73712998999,29509.140541169996,53328.5553588 2025-06-14,05:36:11.000,165,11074804,4965,0,1749879370,13144.663030579999,25354.876758269995,53328.56234592001 2025-06-14,05:36:12.000,165,11074775,4805,0,1749879371,13144.575458549989,26277.988528290007,53328.611255760006 2025-06-14,05:36:13.000,165,11074797,5445,0,1749879372,13144.521568069998,30893.744754030005,53328.590294400004 2025-06-14,05:36:14.000,165,11074804,4845,0,1749879373,13144.528304379994,28585.753855079995,53328.63221712001 2025-06-14,05:36:15.000,165,11074734,5205,0,1749879374,13144.460941279998,27662.59274115,53328.611255760006 2025-06-14,05:36:16.000,165,11074810,4965,0,1749879375,13144.413787109988,23046.744876719997,53328.62523 2025-06-14,05:36:17.000,165,11074781,5205,0,1749879376,13144.319478769998,25354.580694810007,53328.660165600006 2025-06-14,05:36:18.000,165,11074810,5044,0,1749879377,13144.279060909997,30893.526230999996,53328.65317848001 2025-06-14,05:36:19.000,165,11074774,5125,0,1749879378,13144.245379359993,25816.094285040002,53328.64619136 2025-06-14,05:36:20.000,165,11074824,4205,0,1749879379,13144.191488880002,29508.731691630004,53328.660165600006 2025-06-14,05:36:21.000,165,11074795,5605,0,1749879380,13144.137598399997,36432.31668633,53328.660165600006 2025-06-14,05:36:22.000,165,11074764,4205,0,1749879381,13144.083707919992,23969.609927190002,53328.68112696001 2025-06-14,05:36:23.000,165,11074803,5684,0,1749879382,13143.989399580001,31354.870642110007,53328.68112696001 2025-06-14,05:36:24.000,165,11074805,5325,0,1749879383,13143.922036479991,32739.517149749998,53328.709075440005 2025-06-14,05:36:25.000,165,11074777,5605,0,1749879384,13143.814255519996,32277.841429530003,53328.6951012 2025-06-14,05:36:26.000,165,11074810,5125,0,1749879385,13143.69973824999,26277.191976600006,53328.73003680001 2025-06-14,05:36:27.000,165,11074779,5405,0,1749879386,13143.67952931999,30431.286580379994,53328.65317848001 2025-06-14,05:36:28.000,165,11074810,4965,0,1749879387,13143.59869359999,29508.012680369997,53328.660165600006 2025-06-14,05:36:29.000,165,11074768,4965,0,1749879388,13143.54480312,31354.243269540006,53328.60426864001 2025-06-14,05:36:30.000,165,11074794,4845,0,1749879389,13143.490912639994,28584.75287862,53328.61824288 2025-06-14,05:36:31.000,165,11074813,5405,0,1749879390,13143.443758469999,31815.637024559997,53328.58330728001 2025-06-14,05:36:32.000,165,11074801,5525,0,1749879391,13143.369659059994,28584.513208200005,53328.660165600006 2025-06-14,05:36:33.000,165,11074792,4725,0,1749879392,13143.282087029998,30430.659207810008,53328.61824288 2025-06-14,05:36:34.000,165,11074787,5245,0,1749879393,13143.194514999988,29507.378258669996,53328.60426864001 2025-06-14,05:36:35.000,165,11074773,5365,0,1749879394,13143.133888210003,32738.283551999994,53328.57632016 2025-06-14,05:36:36.000,165,11074811,4645,0,1749879395,13143.046316179993,32738.149618530006,53328.56933304 2025-06-14,05:36:37.000,165,11074779,5485,0,1749879396,13142.992425700002,26276.064115800007,53328.60426864001 2025-06-14,05:36:38.000,165,11074810,4965,0,1749879397,13142.952007840002,34122.648094439995,53328.56933304 2025-06-14,05:36:39.000,165,11074826,4805,0,1749879398,13142.925062599992,29506.85662305,53328.59728152 2025-06-14,05:36:40.000,165,11074782,4965,0,1749879399,13142.850963190001,30891.467885039994,53328.60426864001 2025-06-14,05:36:41.000,165,11074808,5205,0,1749879400,13142.736445919996,35507.033784269996,53328.62523 2025-06-14,05:36:42.000,165,11074825,5445,0,1749879401,13142.60171971999,28121.808315000002,53328.611255760006 2025-06-14,05:36:43.000,165,11074817,4645,0,1749879402,13142.48046613999,34122.048918390006,53328.58330728001 2025-06-14,05:36:44.000,165,11074786,5125,0,1749879403,13142.39963041999,28583.046989159993,53328.65317848001 2025-06-14,05:36:45.000,165,11074813,5565,0,1749879404,13142.204277429999,25813.443812159996,53328.639204240004 2025-06-14,05:36:46.000,165,11074825,4445,0,1749879405,13142.069551229994,28582.729778310008,53328.52741032 2025-06-14,05:36:47.000,165,11074848,4965,0,1749879406,13141.921352409998,27659.42768178,53328.54837168 2025-06-14,05:36:48.000,165,11074645,5245,0,1749879407,13141.793362520002,29967.03087858,53328.541384560005 2025-06-14,05:36:49.000,165,11074665,4405,0,1749879408,13141.638427389997,28120.645208550006,53328.5553588 2025-06-14,05:36:50.000,165,11074816,5125,0,1749879409,13141.537382739996,29043.65124162,53328.5553588 2025-06-14,05:36:51.000,165,11074797,5485,0,1749879410,13141.44981071,27658.835554859994,53328.48548760001 2025-06-14,05:36:52.000,165,11074790,4165,0,1749879411,13141.375711299996,29043.46796424,53328.5204232 2025-06-14,05:36:53.000,165,11074833,5525,0,1749879412,13141.30161188999,30889.6492095,53328.47850048 2025-06-14,05:36:54.000,165,11074767,4645,0,1749879413,13141.274666649995,27658.659326609995,53328.471513360004 2025-06-14,05:36:55.000,165,11074781,5365,0,1749879414,13141.18035830999,29504.79122796,53328.50644896 2025-06-14,05:36:56.000,165,11074834,5085,0,1749879415,13141.05910472999,26735.35723008,53328.45753912 2025-06-14,05:36:57.000,165,11074856,4085,0,1749879416,13141.005214249999,33197.13257109,53328.48548760001 2025-06-14,05:36:58.000,165,11074761,5325,0,1749879417,13140.877224359989,28119.9050499,53328.49946184 2025-06-14,05:36:59.000,165,11074777,5285,0,1749879418,13140.782916019998,32273.87981847,53328.471513360004 2025-06-14,05:37:00.000,165,11074840,5044,0,1749879419,13140.681871369998,31812.23229477,53328.443564880006 2025-06-14,05:37:01.000,165,11074770,4085,0,1749879420,13140.526936239992,31812.154754339994,53328.43657776001 2025-06-14,05:37:02.000,165,11074793,5325,0,1749879421,13140.425891589992,31350.549525420007,53328.45753912 2025-06-14,05:37:03.000,165,11074836,4925,0,1749879422,13140.324846939991,29504.30483799,53328.450552 2025-06-14,05:37:04.000,165,11074846,4165,0,1749879423,13140.25074753,29504.255494080004,53328.40164216 2025-06-14,05:37:05.000,165,11074807,5525,0,1749879424,13140.16317549999,29504.163855389997,53328.53439744001 2025-06-14,05:37:06.000,165,11074827,4645,0,1749879425,13140.06886716,35042.7851316,53328.5553588 2025-06-14,05:37:07.000,165,11074784,4125,0,1749879426,13139.974558819995,28580.918151899998,53328.59728152 2025-06-14,05:37:08.000,165,11074769,5405,0,1749879427,13139.83983261999,30888.605938260007,53328.48548760001 2025-06-14,05:37:09.000,165,11074771,5365,0,1749879428,13139.718579039989,31350.13362675,53328.56234592001 2025-06-14,05:37:10.000,165,11074770,4004,0,1749879429,13139.597325459988,27657.63720276,53328.492474720006 2025-06-14,05:37:11.000,165,11074817,5405,0,1749879430,13139.476071880003,27196.095416009994,53328.56933304 2025-06-14,05:37:12.000,165,11074790,5125,0,1749879431,13139.422181399997,32734.751937869994,53328.56234592001 2025-06-14,05:37:13.000,165,11074799,4525,0,1749879432,13139.354818300002,26734.461990569995,53328.56234592001 2025-06-14,05:37:14.000,165,11074804,4805,0,1749879433,13139.294191510002,29965.310890859997,53328.53439744001 2025-06-14,05:37:15.000,165,11074801,5445,0,1749879434,13139.247037339992,34580.78515140001,53328.492474720006 2025-06-14,05:37:16.000,165,11074794,4845,0,1749879435,13139.152729000001,35042.30579076,53328.56234592001 2025-06-14,05:37:17.000,165,11074767,5405,0,1749879436,13139.119047449996,34580.61597228001,53328.590294400004 2025-06-14,05:37:18.000,165,11074817,5285,0,1749879437,13139.03147542,30426.662351100007,53328.63221712001 2025-06-14,05:37:19.000,165,11074752,4885,0,1749879438,13138.98432124999,27195.71476299,53328.639204240004 2025-06-14,05:37:20.000,165,11074778,4965,0,1749879439,13138.93043077,32272.74490854,53328.62523 2025-06-14,05:37:21.000,165,11074818,3885,0,1749879440,13138.90348552999,29503.388451089995,53328.590294400004 2025-06-14,05:37:22.000,165,11074772,4205,0,1749879441,13138.876540289995,28118.692599539994,53328.611255760006 2025-06-14,05:37:23.000,165,11074784,4004,0,1749879442,13138.795704569995,23041.5708153,53328.6951012 2025-06-14,05:37:24.000,165,11074767,5285,0,1749879443,13138.7485504,34580.319908820005,53328.74401104 2025-06-14,05:37:25.000,165,11074774,4925,0,1749879444,13138.64750575,27195.475092570006,53328.7649724 2025-06-14,05:37:26.000,165,11074789,5325,0,1749879445,13138.58014264999,27657.00983019,53328.806895120004 2025-06-14,05:37:27.000,165,11074811,5445,0,1749879446,13138.499306929989,35503.37528579999,53328.86279208 2025-06-14,05:37:28.000,165,11074815,5645,0,1749879447,13138.404998589998,29041.578797399998,53328.9047148 2025-06-14,05:37:29.000,165,11074832,5085,0,1749879448,13138.384789659998,30887.745944399998,53328.91170192 2025-06-14,05:37:30.000,165,11074793,5525,0,1749879449,13138.391525969993,27195.22132389,53328.89074056 2025-06-14,05:37:31.000,165,11074780,4325,0,1749879450,13138.418471209989,30426.013831139993,53329.00253448 2025-06-14,05:37:32.000,165,11074785,5325,0,1749879451,13138.431943829994,33656.89797708001,53329.01650872001 2025-06-14,05:37:33.000,165,11074801,4565,0,1749879452,13138.384789659998,26272.095455610004,53329.02349584 2025-06-14,05:37:34.000,165,11074808,4925,0,1749879453,13138.290481319993,32272.2655677,53329.03747008001 2025-06-14,05:37:35.000,165,11074733,5365,0,1749879454,13138.270272389993,30887.56971615,53329.05144432 2025-06-14,05:37:36.000,165,11074775,4405,0,1749879455,13138.229854529993,30887.56971615,53329.15625112001 2025-06-14,05:37:37.000,165,11074751,4685,0,1749879456,13138.169227739992,29964.436798740004,53329.17721248 2025-06-14,05:37:38.000,165,11074807,5605,0,1749879457,13138.101864639997,28579.76914371,53329.20516096001 2025-06-14,05:37:39.000,165,11074752,4125,0,1749879458,13138.034501540002,31810.596896610004,53329.24708368 2025-06-14,05:37:40.000,165,11074731,4605,0,1749879459,13137.960402129997,31348.970520300005,53329.25407080001 2025-06-14,05:37:41.000,165,11074767,4685,0,1749879460,13137.859357479996,26271.891030839994,53329.34490336 2025-06-14,05:37:42.000,165,11074806,5165,0,1749879461,13137.76504913999,31810.427717490005,53329.379838960005 2025-06-14,05:37:43.000,165,11074803,5565,0,1749879462,13137.63032294,31810.406570100007,53329.35189048001 2025-06-14,05:37:44.000,165,11074753,5605,0,1749879463,13137.50906936,32733.483094469993,53329.43573592 2025-06-14,05:37:45.000,165,11074758,3965,0,1749879464,13137.40802471,29041.028965260004,53329.41477456 2025-06-14,05:37:46.000,165,11074772,5085,0,1749879465,13137.313716369994,30425.583834210003,53329.40080032001 2025-06-14,05:37:47.000,165,11074767,5485,0,1749879466,13137.192462789993,29502.443867669994,53329.41477456 2025-06-14,05:37:48.000,165,11074768,5005,0,1749879467,13137.064472899998,30887.005785750007,53329.428748800005 2025-06-14,05:37:49.000,165,11074768,4965,0,1749879468,13136.949955629992,33656.24945711999,53329.4636844 2025-06-14,05:37:50.000,165,11074819,5285,0,1749879469,13136.869119909992,33194.62308080999,53329.51259424 2025-06-14,05:37:51.000,165,11074789,5005,0,1749879470,13136.774811570001,26271.369395219997,53329.51259424 2025-06-14,05:37:52.000,165,11074763,4805,0,1749879471,13136.660294299996,31348.286754689994,53329.54054272001 2025-06-14,05:37:53.000,165,11074786,4885,0,1749879472,13136.599667509996,28578.97259202,53329.4636844 2025-06-14,05:37:54.000,165,11074852,4965,0,1749879473,13136.498622859996,26732.671511549997,53329.49163288001 2025-06-14,05:37:55.000,165,11074726,4925,0,1749879474,13136.42452344999,31809.567723629996,53329.47067152001 2025-06-14,05:37:56.000,165,11074816,5125,0,1749879475,13136.37063297,30886.463002739998,53329.4636844 2025-06-14,05:37:57.000,165,11074794,5085,0,1749879476,13136.30326986999,31347.962494709995,53329.477658640004 2025-06-14,05:37:58.000,165,11074830,4925,0,1749879477,13136.28306093999,29040.190118790008,53329.498620000006 2025-06-14,05:37:59.000,165,11074821,5445,0,1749879478,13136.24937939,28578.6624303,53329.50560712 2025-06-14,05:38:00.000,165,11074778,4925,0,1749879479,13136.22243414999,29501.696659890004,53329.48464576 2025-06-14,05:38:01.000,165,11074802,4645,0,1749879480,13136.215697839994,30886.30087275,53329.4636844 2025-06-14,05:38:02.000,165,11074851,5285,0,1749879481,13136.18201628999,30886.322020139996,53329.4636844 2025-06-14,05:38:03.000,165,11074828,4165,0,1749879482,13136.114653189994,30886.244479710003,53329.4636844 2025-06-14,05:38:04.000,165,11074847,5605,0,1749879483,13136.067499019999,24424.624219560006,53329.498620000006 2025-06-14,05:38:05.000,165,11074817,5405,0,1749879484,13136.074235329994,28578.465054660002,53329.51259424 2025-06-14,05:38:06.000,165,11074833,4285,0,1749879485,13136.006872229998,27655.353284640005,53329.49163288001 2025-06-14,05:38:07.000,165,11074828,4805,0,1749879486,13135.952981749993,29963.012874480002,53329.42176168001 2025-06-14,05:38:08.000,165,11074765,5405,0,1749879487,13135.939509129988,27655.268695079998,53329.50560712 2025-06-14,05:38:09.000,165,11074816,4004,0,1749879488,13135.926036509998,27655.170007260007,53329.498620000006 2025-06-14,05:38:10.000,165,11074794,4925,0,1749879489,13135.912563889993,34116.719776109996,53329.52656848 2025-06-14,05:38:11.000,165,11074829,5405,0,1749879490,13135.885618649998,26731.98774594,53329.45669728 2025-06-14,05:38:12.000,165,11074840,3804,0,1749879491,13135.851937099993,29501.160926009994,53329.55451696 2025-06-14,05:38:13.000,165,11074866,4965,0,1749879492,13135.804782929998,32270.33410608,53329.52656848 2025-06-14,05:38:14.000,165,11074795,4565,0,1749879493,13135.737419830002,28577.901124259995,53329.58246544 2025-06-14,05:38:15.000,165,11074817,5565,0,1749879494,13135.690265659992,29500.93535385,53329.596439680005 2025-06-14,05:38:16.000,165,11074832,5005,0,1749879495,13135.622902559997,31808.58084543,53329.55451696 2025-06-14,05:38:17.000,165,11074787,5645,0,1749879496,13135.589221009992,27193.13478141,53329.58246544 2025-06-14,05:38:18.000,165,11074852,4925,0,1749879497,13135.595957320002,32270.0098461,53329.596439680005 2025-06-14,05:38:19.000,165,11074777,5565,0,1749879498,13135.589221009992,31346.919223470002,53329.51259424 2025-06-14,05:38:20.000,165,11074791,5445,0,1749879499,13135.629638869992,29500.716830820005,53329.61740104001 2025-06-14,05:38:21.000,165,11074818,4685,0,1749879500,13135.663320419997,33654.57881331,53329.61740104001 2025-06-14,05:38:22.000,165,11074865,5485,0,1749879501,13135.730683519992,24885.306012450004,53329.65233664 2025-06-14,05:38:23.000,165,11074868,4045,0,1749879502,13135.737419830002,26731.430864669994,53329.65932376001 2025-06-14,05:38:24.000,165,11074867,5365,0,1749879503,13135.771101379993,33654.458978099996,53329.645349520004 2025-06-14,05:38:25.000,165,11074773,5165,0,1749879504,13135.764365069997,30423.54663564,53329.75714344001 2025-06-14,05:38:26.000,165,11074784,4004,0,1749879505,13135.777837690002,33192.8114544,53329.75714344001 2025-06-14,05:38:27.000,165,11074826,4125,0,1749879506,13135.703738279997,30884.968587180003,53329.7431692 2025-06-14,05:38:28.000,165,11074828,4765,0,1749879507,13135.616166250002,26731.05021165,53329.77111768 2025-06-14,05:38:29.000,165,11074827,5165,0,1749879508,13135.548803149992,23500.271802660005,53329.78509192001 2025-06-14,05:38:30.000,165,11074787,5445,0,1749879509,13135.481440049996,30884.721867629996,53329.86893736 2025-06-14,05:38:31.000,165,11074821,4405,0,1749879510,13135.400604329996,27192.429868410007,53329.847976 2025-06-14,05:38:32.000,165,11074819,5565,0,1749879511,13135.346713849991,31346.221359600007,53329.87592448001 2025-06-14,05:38:33.000,165,11074843,5485,0,1749879512,13135.3130323,34576.964522940005,53329.89688584 2025-06-14,05:38:34.000,165,11074836,5044,0,1749879513,13135.3130323,30423.088442189997,53329.89688584 2025-06-14,05:38:35.000,165,11074827,4125,0,1749879514,13135.32650491999,28576.9001478,53329.96675704 2025-06-14,05:38:36.000,165,11074824,4885,0,1749879515,13135.279350749996,32730.68458986,53329.86893736 2025-06-14,05:38:37.000,165,11074811,5485,0,1749879516,13135.28608705999,28115.28786975,53329.97374416001 2025-06-14,05:38:38.000,165,11074835,5365,0,1749879517,13135.25240551,25807.62123078,53329.9877184 2025-06-14,05:38:39.000,165,11074808,4965,0,1749879518,13135.25240551,23961.411789000005,53330.001692640006 2025-06-14,05:38:40.000,165,11074794,5085,0,1749879519,13135.19177872,30422.89106655,53330.001692640006 2025-06-14,05:38:41.000,165,11074761,5165,0,1749879520,13135.218723959995,35499.81547515,53330.01566688 2025-06-14,05:38:42.000,165,11074751,4845,0,1749879521,13135.18504240999,30884.5033446,53330.1274608 2025-06-14,05:38:43.000,165,11074846,4885,0,1749879522,13135.15136086,23499.919346159993,53330.11348656001 2025-06-14,05:38:44.000,165,11074804,4325,0,1749879523,13135.110943,29961.27173937,53330.13444792 2025-06-14,05:38:45.000,165,11074782,4925,0,1749879524,13135.057052519995,28576.632280859994,53330.16239640001 2025-06-14,05:38:46.000,165,11074819,5525,0,1749879525,13135.077261449995,28114.95656064,53330.197332 2025-06-14,05:38:47.000,165,11074782,4245,0,1749879526,13135.04357989999,32268.7410027,53330.21130624001 2025-06-14,05:38:48.000,165,11074805,5645,0,1749879527,13134.94253524999,29037.89210241,53330.18335776 2025-06-14,05:38:49.000,165,11074835,5205,0,1749879528,13134.92232631999,31345.48825008,53330.22528048 2025-06-14,05:38:50.000,165,11074764,4845,0,1749879529,13134.868435839999,29960.827644179997,53330.34406152 2025-06-14,05:38:51.000,165,11074787,5325,0,1749879530,13134.814545359994,30422.41877484,53330.24624184 2025-06-14,05:38:52.000,165,11074804,4805,0,1749879531,13134.747182259998,27653.17510347,53330.35803576001 2025-06-14,05:38:53.000,165,11074780,4805,0,1749879532,13134.693291779993,30422.327136149994,53330.39297136 2025-06-14,05:38:54.000,165,11074792,4925,0,1749879533,13134.673082849993,26268.507448439996,53330.385984240005 2025-06-14,05:38:55.000,165,11074821,5525,0,1749879534,13134.592247129993,30422.27074311,53330.46982968 2025-06-14,05:38:56.000,165,11074817,4405,0,1749879535,13134.484466169997,26268.422858880003,53330.41393272 2025-06-14,05:38:57.000,165,11074785,5525,0,1749879536,13134.410366759992,29960.602072020003,53330.46284256 2025-06-14,05:38:58.000,165,11074844,5085,0,1749879537,13134.316058420001,28114.47017067,53330.4418812 2025-06-14,05:38:59.000,165,11074786,4925,0,1749879538,13134.221750079996,26729.795466509997,53330.49079104 2025-06-14,05:39:00.000,165,11074806,4685,0,1749879539,13134.12744173999,29960.432892900004,53330.4418812 2025-06-14,05:39:01.000,165,11074650,4245,0,1749879540,13134.06681494999,28575.708844830006,53330.52572664001 2025-06-14,05:39:02.000,165,11074804,4845,0,1749879541,13133.99271554,29498.806516590004,53330.49079104 2025-06-14,05:39:03.000,165,11074796,3804,0,1749879542,13133.959033989995,30421.861893570007,53330.52572664001 2025-06-14,05:39:04.000,165,11074772,4125,0,1749879543,13133.86472564999,23960.446058190006,53330.46982968 2025-06-14,05:39:05.000,165,11074800,4004,0,1749879544,13133.79062624,32729.465090369995,53330.51873952 2025-06-14,05:39:06.000,165,11074806,5005,0,1749879545,13133.716526829994,25806.5215665,53330.54668800001 2025-06-14,05:39:07.000,165,11074800,5165,0,1749879546,13133.655900039994,28114.124763300002,53330.54668800001 2025-06-14,05:39:08.000,165,11074839,5445,0,1749879547,13133.581800629989,26729.485304789996,53330.49777816001 2025-06-14,05:39:09.000,165,11074836,4125,0,1749879548,13133.554855389993,28575.574911360003,53330.57463648001 2025-06-14,05:39:10.000,165,11074770,5085,0,1749879549,13133.527910149998,31344.776287949993,53330.60957208 2025-06-14,05:39:11.000,165,11074772,5165,0,1749879550,13133.460547049988,27190.991845890007,53330.60957208 2025-06-14,05:39:12.000,165,11074835,4485,0,1749879551,13133.406656569998,30421.643370539998,53330.61655920001 2025-06-14,05:39:13.000,165,11074834,5085,0,1749879552,13133.359502400002,29959.953552060004,53330.56066224 2025-06-14,05:39:14.000,165,11074771,5405,0,1749879553,13133.393183949993,29959.99584684,53330.62354632001 2025-06-14,05:39:15.000,165,11074844,4165,0,1749879554,13133.352766089993,28575.398683110005,53330.651494800004 2025-06-14,05:39:16.000,165,11074808,5085,0,1749879555,13133.339293470002,28575.370486590007,53330.62354632001 2025-06-14,05:39:17.000,165,11074831,5445,0,1749879556,13133.359502400002,35036.80746936001,53330.70040464 2025-06-14,05:39:18.000,165,11074778,5085,0,1749879557,13133.379711330002,29959.946502930004,53330.65848192 2025-06-14,05:39:19.000,165,11074768,4885,0,1749879558,13133.433601809993,34113.67455195,53330.74931448 2025-06-14,05:39:20.000,165,11074811,5445,0,1749879559,13133.467283359998,29498.39061792,53330.73534024 2025-06-14,05:39:21.000,165,11074814,4925,0,1749879560,13133.474019669993,27652.251667439996,53330.7563016 2025-06-14,05:39:22.000,165,11074806,4925,0,1749879561,13133.541382769989,25806.140913480005,53330.79822432 2025-06-14,05:39:23.000,165,11074789,5285,0,1749879562,13133.534646459993,32728.985749529995,53330.79123720001 2025-06-14,05:39:24.000,165,11074791,5365,0,1749879563,13133.500964909988,34575.047159580005,53330.79123720001 2025-06-14,05:39:25.000,165,11074830,5085,0,1749879564,13133.534646459993,30421.319110559998,53330.74931448 2025-06-14,05:39:26.000,165,11074806,4165,0,1749879565,13133.507701219998,27652.167077880003,53330.74931448 2025-06-14,05:39:27.000,165,11074710,4965,0,1749879566,13133.541382769989,34575.01896306001,53330.79822432 2025-06-14,05:39:28.000,165,11074805,5205,0,1749879567,13133.662636349989,29959.81961859,53330.73534024 2025-06-14,05:39:29.000,165,11074826,4885,0,1749879568,13133.736735759994,31344.409733189997,53330.74931448 2025-06-14,05:39:30.000,165,11074775,4685,0,1749879569,13133.89167089,30421.347307079996,53330.840147040006 2025-06-14,05:39:31.000,165,11074811,5325,0,1749879570,13133.999451849995,26729.203339590007,53330.86809552 2025-06-14,05:39:32.000,165,11074824,5005,0,1749879571,13134.06681494999,28113.744110280008,53330.87508264 2025-06-14,05:39:33.000,165,11074773,5684,0,1749879572,13134.15438698,31344.466126230007,53330.889056880005 2025-06-14,05:39:34.000,165,11074816,5125,0,1749879573,13134.188068529991,28113.751159410007,53330.87508264 2025-06-14,05:39:35.000,165,11074830,4805,0,1749879574,13134.221750079996,29036.848831170006,53330.889056880005 2025-06-14,05:39:36.000,165,11074797,5285,0,1749879575,13134.282376869996,27652.230520049998,53330.92399248 2025-06-14,05:39:37.000,165,11074836,4925,0,1749879576,13134.349739969992,29036.799487259996,53330.84713416 2025-06-14,05:39:38.000,165,11074809,5285,0,1749879577,13134.356476280002,30882.846799050007,53330.90303112 2025-06-14,05:39:39.000,165,11074836,4805,0,1749879578,13134.356476280002,30882.825651659994,53330.896044 2025-06-14,05:39:40.000,165,11074787,5325,0,1749879579,13134.376685210002,30421.255668390004,53330.95194096001 2025-06-14,05:39:41.000,165,11074852,5085,0,1749879580,13134.410366759992,31805.789389950005,53330.99386368 2025-06-14,05:39:42.000,165,11074790,5005,0,1749879581,13134.450784619992,29498.143898370006,53330.94495384 2025-06-14,05:39:43.000,165,11074787,5205,0,1749879582,13134.545092959997,27190.512505050006,53331.070722 2025-06-14,05:39:44.000,165,11074787,4405,0,1749879583,13134.652873919993,27190.484308529994,53331.04976064001 2025-06-14,05:39:45.000,165,11074798,4805,0,1749879584,13134.726973329998,29036.552767710004,53331.09867048001 2025-06-14,05:39:46.000,165,11074808,4925,0,1749879585,13134.780863809989,30882.621226889998,53331.06373488 2025-06-14,05:39:47.000,165,11074835,5365,0,1749879586,13134.828017979999,31344.022031040004,53331.13360608 2025-06-14,05:39:48.000,165,11074784,5005,0,1749879587,13134.881908459989,28574.81360532,53331.13360608 2025-06-14,05:39:49.000,165,11074786,4965,0,1749879588,13134.875172149994,26728.723998750007,53331.14758032001 2025-06-14,05:39:50.000,165,11074807,5565,0,1749879589,13134.92232631999,34574.504376569996,53331.24540000001 2025-06-14,05:39:51.000,165,11074814,5165,0,1749879590,13134.96274417999,29036.136869039998,53331.2104644 2025-06-14,05:39:52.000,165,11074791,4565,0,1749879591,13134.976216799994,31805.267754329994,53331.224438640005 2025-06-14,05:39:53.000,165,11074822,5205,0,1749879592,13135.08399775999,28574.510492729998,53331.28732272001 2025-06-14,05:39:54.000,165,11074781,5365,0,1749879593,13135.137888239995,25805.344361790005,53331.30828408 2025-06-14,05:39:55.000,165,11074818,4004,0,1749879594,13135.19177872,29959.0230669,53331.32924544 2025-06-14,05:39:56.000,165,11074826,4925,0,1749879595,13135.24566919999,25343.78847678,53331.36418104001 2025-06-14,05:39:57.000,165,11074839,5605,0,1749879596,13135.32650491999,32266.612165440005,53331.38514240001 2025-06-14,05:39:58.000,165,11074827,5405,0,1749879597,13135.400604329996,28112.905263809997,53331.42706512 2025-06-14,05:39:59.000,165,11074766,4765,0,1749879598,13135.481440049996,29958.931428209995,53331.42706512 2025-06-14,05:40:00.000,165,11074861,5365,0,1749879599,13135.535330530001,30881.902215630005,53331.47597496 2025-06-14,05:40:01.000,165,11074792,4885,0,1749879600,13135.548803149992,28574.235576659994,53331.46898784 2025-06-14,05:40:02.000,165,11074820,4965,0,1749879601,13135.548803149992,29497.164069299994,53331.53885904 2025-06-14,05:40:03.000,165,11074845,4285,0,1749879602,13135.609429939992,31343.24662674,53331.60174312001 2025-06-14,05:40:04.000,165,11074822,4965,0,1749879603,13135.676793040002,27189.546774240007,53331.62270448001 2025-06-14,05:40:05.000,165,11074754,4845,0,1749879604,13135.737419830002,32727.829692209998,53331.67161432001 2025-06-14,05:40:06.000,165,11074662,5005,0,1749879605,13135.791310309993,30420.205348019997,53331.727511280005 2025-06-14,05:40:07.000,165,11074815,4645,0,1749879606,13135.831728169993,31343.232528480003,53331.74847264001 2025-06-14,05:40:08.000,165,11074818,4885,0,1749879607,13135.905827579998,33189.385577220004,53331.76244688 2025-06-14,05:40:09.000,165,11074790,4805,0,1749879608,13135.986663299998,28574.1509871,53331.74148552 2025-06-14,05:40:10.000,165,11074820,5125,0,1749879609,13136.054026399994,26266.55483943,53331.846292320006 2025-06-14,05:40:11.000,165,11074788,5044,0,1749879610,13136.114653189994,29958.691757790002,53331.88821504001 2025-06-14,05:40:12.000,165,11074853,4485,0,1749879611,13136.1887526,32266.280856330006,53331.88821504001 2025-06-14,05:40:13.000,165,11074861,5485,0,1749879612,13136.20896153,29035.64342994,53331.944112000005 2025-06-14,05:40:14.000,165,11074827,5445,0,1749879613,13136.22243414999,29035.65047907,53331.9790476 2025-06-14,05:40:15.000,165,11074808,3965,0,1749879614,13136.31000618,30420.156004110002,53331.98603472001 2025-06-14,05:40:16.000,165,11074818,4925,0,1749879615,13136.336951419995,27651.123806639996,53332.02795744 2025-06-14,05:40:17.000,165,11074777,5485,0,1749879616,13136.42452344999,27189.62431467,53332.03494456001 2025-06-14,05:40:18.000,165,11074796,5125,0,1749879617,13136.518831789996,24420.493429380003,53332.07686728 2025-06-14,05:40:19.000,165,11074822,4845,0,1749879618,13136.606403819991,33650.87802006,53332.09084152 2025-06-14,05:40:20.000,165,11074831,5565,0,1749879619,13136.693975850001,28574.207380139997,53332.13276424001 2025-06-14,05:40:21.000,165,11074793,4565,0,1749879620,13136.768075259992,30881.761233030003,53332.16769984 2025-06-14,05:40:22.000,165,11074804,4805,0,1749879621,13136.828702049992,29035.685724719995,53332.20263544001 2025-06-14,05:40:23.000,165,11074834,4765,0,1749879622,13136.902801459997,31343.24662674,53332.23757104 2025-06-14,05:40:24.000,165,11074812,4325,0,1749879623,13136.916274080002,32266.238561549995,53332.21660968 2025-06-14,05:40:25.000,165,11074794,4725,0,1749879624,13136.976900870002,27651.060364470002,53332.279493760005 2025-06-14,05:40:26.000,165,11074807,5405,0,1749879625,13137.057736590003,30420.16305324,53332.32141648001 2025-06-14,05:40:27.000,165,11074828,4645,0,1749879626,13137.158781239988,28574.122790580004,53332.30744224 2025-06-14,05:40:28.000,165,11074809,5405,0,1749879627,13137.300243749989,28112.658544260004,53332.28648088 2025-06-14,05:40:29.000,165,11074813,5245,0,1749879628,13137.48212411999,30881.79647868,53332.44019752001 2025-06-14,05:40:30.000,165,11074850,4965,0,1749879629,13137.62358662999,33189.44197026,53332.398274800005 2025-06-14,05:40:31.000,165,11074821,5325,0,1749879630,13137.79199438,28112.834772510003,53332.5030816 2025-06-14,05:40:32.000,165,11074784,4725,0,1749879631,13137.967138439992,29958.952575600008,53332.496094480004 2025-06-14,05:40:33.000,165,11074819,5365,0,1749879632,13138.128809879992,27189.899230740004,53332.5030816 2025-06-14,05:40:34.000,165,11074832,4205,0,1749879633,13138.250063459993,29497.467181889995,53332.57993992 2025-06-14,05:40:35.000,165,11074838,4685,0,1749879634,13138.337635489988,31805.112673469994,53332.59391416 2025-06-14,05:40:36.000,165,11074818,5085,0,1749879635,13138.425207519998,27651.426919229998,53332.63583688001 2025-06-14,05:40:37.000,165,11074863,5525,0,1749879636,13138.479097999989,28574.510492729998,53332.7126952 2025-06-14,05:40:38.000,165,11074854,4885,0,1749879637,13138.60035157999,29959.079459939996,53332.77557928001 2025-06-14,05:40:39.000,165,11074844,4845,0,1749879638,13138.68118729999,32266.746098910007,53332.7126952 2025-06-14,05:40:40.000,165,11074667,5325,0,1749879639,13138.775495639995,29497.650459270008,53332.76859216 2025-06-14,05:40:41.000,165,11074843,5365,0,1749879640,13138.86306766999,28574.545738379995,53332.87339896001 2025-06-14,05:40:42.000,165,11074839,5245,0,1749879641,13138.92369445999,26728.49137746,53332.901347440005 2025-06-14,05:40:43.000,165,11074870,4845,0,1749879642,13138.997793869996,32728.28788566,53332.86641184 2025-06-14,05:40:44.000,165,11074847,5245,0,1749879643,13139.092102210001,33189.808525019995,53332.92230880001 2025-06-14,05:40:45.000,165,11074799,5445,0,1749879644,13139.112311140001,29036.10162339,53333.0271156 2025-06-14,05:40:46.000,165,11074834,5205,0,1749879645,13139.119047449996,25805.40075483,53332.999167120004 2025-06-14,05:40:47.000,165,11074833,5445,0,1749879646,13139.159465309996,29959.086509069995,53333.069038320005 2025-06-14,05:40:48.000,165,11074810,4885,0,1749879647,13139.206619479992,27651.511508790005,53333.04807696 2025-06-14,05:40:49.000,165,11074823,5445,0,1749879648,13139.260509959997,29497.530624060004,53333.10397392 2025-06-14,05:40:50.000,165,11074796,4925,0,1749879649,13139.348081989992,31343.683672800005,53333.131922399996 2025-06-14,05:40:51.000,165,11074879,5445,0,1749879650,13139.381763539997,26728.413837030006,53333.117948160005 2025-06-14,05:40:52.000,165,11074832,4965,0,1749879651,13139.435654020002,29036.045230350006,53333.20878072001 2025-06-14,05:40:53.000,165,11074842,4885,0,1749879652,13139.442390329998,29035.95359166,53333.19480648 2025-06-14,05:40:54.000,165,11074814,4885,0,1749879653,13139.401972469997,32727.991822199998,53333.18083224001 2025-06-14,05:40:55.000,165,11074888,5325,0,1749879654,13139.280718889997,31343.394658470002,53333.2017936 2025-06-14,05:40:56.000,165,11074792,5005,0,1749879655,13139.247037339992,30881.81057694,53333.285639040005 2025-06-14,05:40:57.000,165,11074832,5125,0,1749879656,13139.226828409992,27189.61726554,53333.32057464 2025-06-14,05:40:58.000,165,11074793,5445,0,1749879657,13139.139256379996,27651.09561012,53333.24371632 2025-06-14,05:40:59.000,165,11074857,5325,0,1749879658,13139.145992689992,33189.364429830006,53333.334548880004 2025-06-14,05:41:00.000,165,11074831,5565,0,1749879659,13139.078629589996,30420.18420063,53333.30660040001 2025-06-14,05:41:01.000,165,11074873,4645,0,1749879660,13139.058420659996,25805.006003550006,53333.32756176001 2025-06-14,05:41:02.000,165,11074813,5285,0,1749879661,13139.038211729996,36419.9736597,53333.26467768 2025-06-14,05:41:03.000,165,11074797,5485,0,1749879662,13139.018002799996,29035.594086030003,53333.29262616 2025-06-14,05:41:04.000,165,11074790,4125,0,1749879663,13138.98432124999,25343.421922020003,53333.299613279996 2025-06-14,05:41:05.000,165,11074779,4365,0,1749879664,13138.94390338999,29958.600119099996,53333.334548880004 2025-06-14,05:41:06.000,165,11074758,4045,0,1749879665,13139.004530179991,27189.45513555,53333.31358752 2025-06-14,05:41:07.000,165,11074819,4485,0,1749879666,13139.058420659996,29497.058332350003,53333.24371632 2025-06-14,05:41:08.000,165,11074811,5405,0,1749879667,13139.038211729996,30420.085512809994,53333.334548880004 2025-06-14,05:41:09.000,165,11074837,5365,0,1749879668,13139.044948039991,27650.862988830006,53333.34852312001 2025-06-14,05:41:10.000,165,11074688,5005,0,1749879669,13138.96411231999,30419.958628470005,53333.2716648 2025-06-14,05:41:11.000,165,11074850,4885,0,1749879670,13138.916958149995,26266.131891629993,53333.341536 2025-06-14,05:41:12.000,165,11074819,5445,0,1749879671,13138.82938612,28573.664597130002,53333.2716648 2025-06-14,05:41:13.000,165,11074807,5325,0,1749879672,13138.76202301999,29496.60718803,53333.30660040001 2025-06-14,05:41:14.000,165,11074836,5044,0,1749879673,13138.70139622999,29035.107696060004,53333.26467768 2025-06-14,05:41:15.000,165,11074862,4965,0,1749879674,13138.66771468,26727.455155350006,53333.299613279996 2025-06-14,05:41:16.000,165,11074818,3885,0,1749879675,13138.64076943999,33650.159008799994,53333.21576784 2025-06-14,05:41:17.000,165,11074822,4845,0,1749879676,13138.60035157999,29496.381615870006,53333.25769056001 2025-06-14,05:41:18.000,165,11074798,4925,0,1749879677,13138.526252169999,23496.690844619996,53333.25070344 2025-06-14,05:41:19.000,165,11074841,5365,0,1749879678,13138.472361689994,23035.106763090007,53333.20878072001 2025-06-14,05:41:20.000,165,11074837,5325,0,1749879679,13138.458889069989,26727.21548493,53333.21576784 2025-06-14,05:41:21.000,165,11074793,5445,0,1749879680,13138.425207519998,31803.850879200007,53333.2017936 2025-06-14,05:41:22.000,165,11074807,5325,0,1749879681,13138.391525969993,34111.35538818,53333.24371632 2025-06-14,05:41:23.000,165,11074779,5445,0,1749879682,13138.357844419988,29496.177191099996,53333.20878072001 2025-06-14,05:41:24.000,165,11074844,5005,0,1749879683,13138.297217629988,34111.25670036,53333.069038320005 2025-06-14,05:41:25.000,165,11074843,5405,0,1749879684,13138.250063459993,28573.05837195,53333.08301256 2025-06-14,05:41:26.000,165,11074851,5285,0,1749879685,13138.236590840002,29034.473274360003,53333.069038320005 2025-06-14,05:41:27.000,165,11074849,4445,0,1749879686,13138.189436669993,29957.479307429996,53333.06205120001 2025-06-14,05:41:28.000,165,11074845,5245,0,1749879687,13138.162491429997,29034.381635669997,53333.08301256 2025-06-14,05:41:29.000,165,11074861,5565,0,1749879688,13138.155755120002,33649.552783620005,53333.0271156 2025-06-14,05:41:30.000,165,11074826,4885,0,1749879689,13138.202909289997,31803.392685750005,53333.06205120001 2025-06-14,05:41:31.000,165,11074835,5365,0,1749879690,13138.243327149998,29034.34639002,53333.04807696 2025-06-14,05:41:32.000,165,11074785,5645,0,1749879691,13138.196172980002,26726.743193219998,53333.08301256 2025-06-14,05:41:33.000,165,11074842,4845,0,1749879692,13138.216381910002,29957.28193179,53333.03410272 2025-06-14,05:41:34.000,165,11074792,4925,0,1749879693,13138.196172980002,29034.226554809997,53333.069038320005 2025-06-14,05:41:35.000,165,11074865,5445,0,1749879694,13138.189436669993,33187.81362123,53333.04108984001 2025-06-14,05:41:36.000,165,11074786,4805,0,1749879695,13138.202909289997,30418.682735940005,53333.01314136001 2025-06-14,05:41:37.000,165,11074784,5125,0,1749879696,13138.263536079998,27649.615292820003,53332.999167120004 2025-06-14,05:41:38.000,165,11074802,4925,0,1749879697,13138.283745009998,25803.575030160006,53333.0271156 2025-06-14,05:41:39.000,165,11074764,4965,0,1749879698,13138.290481319993,25803.546833639994,53333.06205120001 2025-06-14,05:41:40.000,165,11074780,5005,0,1749879699,13138.411734899993,31341.688769009997,53333.0271156 2025-06-14,05:41:41.000,165,11074794,5085,0,1749879700,13138.452152759994,27649.615292820003,53333.069038320005 2025-06-14,05:41:42.000,165,11074816,5125,0,1749879701,13138.566670029999,28572.58608024,53333.04108984001 2025-06-14,05:41:43.000,165,11074643,5445,0,1749879702,13138.613824199994,29034.163112640003,53333.020128480006 2025-06-14,05:41:44.000,165,11074827,5445,0,1749879703,13138.64750575,28111.135932179997,53333.06205120001 2025-06-14,05:41:45.000,165,11074766,4965,0,1749879704,13138.66097836999,30880.21747356,53333.06205120001 2025-06-14,05:41:46.000,165,11074812,3804,0,1749879705,13138.694659919995,25803.62437407,53333.08999968001 2025-06-14,05:41:47.000,165,11074791,5605,0,1749879706,13138.74181408999,28111.25576739,53333.131922399996 2025-06-14,05:41:48.000,165,11074774,5285,0,1749879707,13138.815913499995,26726.70794757,53333.15288376 2025-06-14,05:41:49.000,165,11074793,5405,0,1749879708,13138.88327659999,27188.249734319994,53333.166858000004 2025-06-14,05:41:50.000,165,11074807,4605,0,1749879709,13138.916958149995,27649.80561933,53333.19480648 2025-06-14,05:41:51.000,165,11074777,5044,0,1749879710,13139.038211729996,35495.48730933,53333.22974208001 2025-06-14,05:41:52.000,165,11074803,5765,0,1749879711,13139.071893280001,30418.89420984,53333.15987088001 2025-06-14,05:41:53.000,165,11074819,5445,0,1749879712,13139.139256379996,19804.095732810005,53333.2017936 2025-06-14,05:41:54.000,165,11074827,5405,0,1749879713,13139.206619479992,29495.859980249996,53333.25769056001 2025-06-14,05:41:55.000,165,11074779,5365,0,1749879714,13139.267246269992,29495.867029379995,53333.21576784 2025-06-14,05:41:56.000,165,11074838,5085,0,1749879715,13139.321136749997,28572.804603270008,53333.299613279996 2025-06-14,05:41:57.000,165,11074787,5165,0,1749879716,13139.422181399997,22573.134979409995,53333.285639040005 2025-06-14,05:41:59.000,165,11074759,5365,0,1749879718,13139.563643909998,35033.95962084,53333.34852312001 2025-06-14,05:42:00.000,165,11074830,4765,0,1749879719,13139.671424869994,30418.91535723,53333.37647160001 2025-06-14,05:42:01.000,165,11074805,5245,0,1749879720,13139.684897489999,29957.44406178,53333.404420080005 2025-06-14,05:42:02.000,165,11074833,5645,0,1749879721,13139.792678449994,31342.104667680003,53333.43236856 2025-06-14,05:42:03.000,165,11074798,4885,0,1749879722,13139.853305239994,24880.914404459996,53333.43236856 2025-06-14,05:42:04.000,165,11074804,4685,0,1749879723,13139.974558819995,32726.722978799997,53333.44634280001 2025-06-14,05:42:05.000,165,11074837,5445,0,1749879724,13140.136230259996,29034.593109570007,53333.4114072 2025-06-14,05:42:06.000,165,11074890,4925,0,1749879725,13140.244011219991,27188.51055213,53333.49525264001 2025-06-14,05:42:07.000,165,11074835,5525,0,1749879726,13140.365264799992,26726.954667120008,53333.56512384001 2025-06-14,05:42:08.000,165,11074873,5325,0,1749879727,13140.446100519992,31803.688749210007,53333.56512384001 2025-06-14,05:42:09.000,165,11074854,4965,0,1749879728,13140.553881480002,30880.647470490003,53333.64198216001 2025-06-14,05:42:10.000,165,11074799,4405,0,1749879729,13140.675135060003,29034.600158700006,53333.53018824 2025-06-14,05:42:11.000,165,11074844,4845,0,1749879730,13140.782916019998,36418.89514281,53333.62800792 2025-06-14,05:42:12.000,165,11074794,4125,0,1749879731,13140.917642219989,29957.74012524,53333.64896928 2025-06-14,05:42:13.000,165,11074872,5005,0,1749879732,13141.01868686999,27650.158075829997,53333.57909808 2025-06-14,05:42:14.000,165,11074840,5085,0,1749879733,13141.16014937999,23958.035255730007,53333.7258276 2025-06-14,05:42:15.000,165,11074841,5405,0,1749879734,13141.26119402999,31342.238601150006,53333.70486624 2025-06-14,05:42:16.000,165,11074819,5445,0,1749879735,13141.34202974999,29957.563896990003,53333.75377608 2025-06-14,05:42:17.000,165,11074834,4965,0,1749879736,13141.40939285,29495.937520680003,53333.788711680005 2025-06-14,05:42:18.000,165,11074846,5125,0,1749879737,13141.503701189991,30880.443045720007,53333.77473744 2025-06-14,05:42:19.000,165,11074788,4805,0,1749879738,13141.598009529996,30418.922406359998,53333.85159576001 2025-06-14,05:42:20.000,165,11074784,3965,0,1749879739,13141.685581559992,29034.304095240004,53333.89351848 2025-06-14,05:42:21.000,165,11074832,4765,0,1749879740,13141.766417279992,30880.287964860006,53333.84460864 2025-06-14,05:42:22.000,165,11074857,5485,0,1749879741,13141.914616100003,30418.73207985,53333.87954424001 2025-06-14,05:42:23.000,165,11074811,5365,0,1749879742,13142.109969089994,28111.12183392,53333.91447984 2025-06-14,05:42:24.000,165,11074836,4045,0,1749879743,13142.251431599994,24418.94262078,53333.92845408001 2025-06-14,05:42:25.000,165,11074836,4925,0,1749879744,13142.40636673,29495.570965920007,53333.92146696 2025-06-14,05:42:26.000,165,11074831,4485,0,1749879745,13142.54109292999,31341.547786409996,53333.956402560005 2025-06-14,05:42:27.000,165,11074816,4925,0,1749879746,13142.642137579991,29495.458179840003,53333.99133816 2025-06-14,05:42:28.000,165,11074840,3965,0,1749879747,13142.763391159991,29495.394737669994,53333.970376799996 2025-06-14,05:42:29.000,165,11074860,4925,0,1749879748,13142.857699499997,30418.337328570007,53334.06120936 2025-06-14,05:42:30.000,165,11074782,5125,0,1749879749,13142.945271529992,25803.215524529995,53333.956402560005 2025-06-14,05:42:31.000,165,11074833,4285,0,1749879750,13143.086734039993,32725.855935810003,53334.005312400004 2025-06-14,05:42:32.000,165,11074809,5285,0,1749879751,13143.187778689993,31341.265821210007,53334.075183600005 2025-06-14,05:42:33.000,165,11074792,5205,0,1749879752,13143.315768579989,27649.107755460005,53334.06120936 2025-06-14,05:42:34.000,165,11074828,4805,0,1749879753,13143.39660429999,29495.105723340006,53334.124093440005 2025-06-14,05:42:35.000,165,11074788,4925,0,1749879754,13143.470703709994,31341.082543829994,53334.1101192 2025-06-14,05:42:36.000,165,11074826,4045,0,1749879755,13143.51785787999,29033.500494420005,53334.138067679996 2025-06-14,05:42:37.000,165,11074814,5125,0,1749879756,13143.65932038999,26264.411903910004,53334.138067679996 2025-06-14,05:42:38.000,165,11074847,5285,0,1749879757,13143.74015610999,29494.985888130002,53334.13108056 2025-06-14,05:42:39.000,165,11074820,4965,0,1749879758,13143.814255519996,29033.451150509994,53334.124093440005 2025-06-14,05:42:40.000,165,11074782,4965,0,1749879759,13143.935509099996,26264.31321609,53334.10313208 2025-06-14,05:42:41.000,165,11074830,5085,0,1749879760,13144.043290059992,28571.817725069996,53334.193964640006 2025-06-14,05:42:42.000,165,11074841,5325,0,1749879761,13144.157807329997,34109.8327761,53334.193964640006 2025-06-14,05:42:43.000,165,11074827,5405,0,1749879762,13144.245379359993,28110.14905398,53334.173003280004 2025-06-14,05:42:44.000,165,11074839,5605,0,1749879763,13144.373369249988,30879.181251450005,53334.21492600001 2025-06-14,05:42:45.000,165,11074840,4965,0,1749879764,13144.454204969988,30417.512580359995,53334.20793888 2025-06-14,05:42:46.000,165,11074855,5405,0,1749879765,13144.541776999999,31802.025154529998,53334.25684872 2025-06-14,05:42:47.000,165,11074835,5445,0,1749879766,13144.65629426999,29032.91541663,53334.22191312 2025-06-14,05:42:48.000,165,11074843,5285,0,1749879767,13144.663030579999,29955.872105789997,53334.18697752001 2025-06-14,05:42:49.000,165,11074808,4925,0,1749879768,13144.73712998999,28571.239696410004,53334.14505480001 2025-06-14,05:42:50.000,165,11074804,5085,0,1749879769,13144.791020469995,29494.189336440002,53334.193964640006 2025-06-14,05:42:51.000,165,11074790,4925,0,1749879770,13144.851647259995,33186.19232133,53334.21492600001 2025-06-14,05:42:52.000,165,11074688,5285,0,1749879771,13144.89880142999,29494.154090790005,53334.1799904 2025-06-14,05:42:53.000,165,11074818,5125,0,1749879772,13144.99984607999,28109.599221840006,53334.15204192 2025-06-14,05:42:54.000,165,11074845,5485,0,1749879773,13145.073945489996,26724.987959849997,53334.173003280004 2025-06-14,05:42:55.000,165,11074824,4925,0,1749879774,13145.121099659991,29493.991960800005,53334.193964640006 2025-06-14,05:42:56.000,165,11074824,4765,0,1749879775,13145.208671690001,29955.413912339995,53334.193964640006 2025-06-14,05:42:57.000,165,11074782,4805,0,1749879776,13145.276034789997,31339.926486509998,53334.1799904 2025-06-14,05:42:58.000,165,11074831,5605,0,1749879777,13145.336661579997,31801.299094140006,53334.138067679996 2025-06-14,05:43:00.000,165,11074782,5044,0,1749879779,13145.390552060002,28109.162175780002,53334.193964640006 2025-06-14,05:43:01.000,165,11074849,5565,0,1749879780,13145.457915159997,29955.146045400004,53334.138067679996 2025-06-14,05:43:02.000,165,11074854,4965,0,1749879781,13145.518541949998,25801.57307724,53334.15204192 2025-06-14,05:43:03.000,165,11074822,4965,0,1749879782,13145.585905049993,31801.003030680004,53334.13108056 2025-06-14,05:43:04.000,165,11074801,5485,0,1749879783,13145.673477079989,28570.414948200007,53334.124093440005 2025-06-14,05:43:05.000,165,11074843,5405,0,1749879784,13145.767785419994,32723.896277670006,53334.08217072 2025-06-14,05:43:06.000,165,11074876,4885,0,1749879785,13145.868830069994,31339.306163069996,53334.09614496001 2025-06-14,05:43:07.000,165,11074836,4885,0,1749879786,13145.94292948,34569.73916469001,53334.11710632001 2025-06-14,05:43:08.000,165,11074832,5005,0,1749879787,13146.06418306,33185.27593443,53334.09614496001 2025-06-14,05:43:09.000,165,11074858,4925,0,1749879788,13146.12480985,27185.683850999994,53334.06819648001 2025-06-14,05:43:10.000,165,11074864,5085,0,1749879789,13146.2258545,34569.68277165,53334.1101192 2025-06-14,05:43:11.000,165,11074831,5245,0,1749879790,13146.252799739996,29493.160163459994,53334.04723512001 2025-06-14,05:43:12.000,165,11074793,5525,0,1749879791,13146.333635459996,22570.625489130005,53334.09614496001 2025-06-14,05:43:13.000,165,11074863,5525,0,1749879792,13146.414471179996,31338.996001349995,53334.075183600005 2025-06-14,05:43:14.000,165,11074817,4485,0,1749879793,13146.448152730001,24416.475425280005,53334.040248 2025-06-14,05:43:15.000,165,11074854,4845,0,1749879794,13146.528988450002,27185.415984060004,53334.040248 2025-06-14,05:43:16.000,165,11074809,5365,0,1749879795,13146.616560479997,24877.932622470005,53334.026273760006 2025-06-14,05:43:17.000,165,11074818,4885,0,1749879796,13146.643505719992,29492.842952609994,53334.03326088 2025-06-14,05:43:18.000,165,11074839,5405,0,1749879797,13146.683923579993,34107.753282749996,53334.01229952 2025-06-14,05:43:19.000,165,11074788,5044,0,1749879798,13146.751286680003,27646.718100390004,53334.06120936 2025-06-14,05:43:20.000,165,11074832,4965,0,1749879799,13146.805177159993,29492.76541218,53334.08915784 2025-06-14,05:43:21.000,165,11074813,5405,0,1749879800,13146.818649779998,30877.186347659997,53334.04723512001 2025-06-14,05:43:22.000,165,11074801,4445,0,1749879801,13146.818649779998,31800.030250740005,53334.06819648001 2025-06-14,05:43:23.000,165,11074816,4845,0,1749879802,13146.886012879993,36876.46826937,53334.1101192 2025-06-14,05:43:24.000,165,11074797,5405,0,1749879803,13146.865803949993,25800.515707740007,53334.075183600005 2025-06-14,05:43:25.000,165,11074873,5245,0,1749879804,13146.825386089993,35491.85700738001,53334.075183600005 2025-06-14,05:43:26.000,165,11074846,4004,0,1749879805,13146.818649779998,32261.332367070005,53334.075183600005 2025-06-14,05:43:27.000,165,11074826,4925,0,1749879806,13146.805177159993,25800.297184709998,53334.08217072 2025-06-14,05:43:28.000,165,11074831,5245,0,1749879807,13146.784968229993,24415.756414019997,53334.06120936 2025-06-14,05:43:29.000,165,11074786,4925,0,1749879808,13146.805177159993,30415.101777899996,53334.05422224 2025-06-14,05:43:30.000,165,11074806,5165,0,1749879809,13146.784968229993,28569.06151524,53334.09614496001 2025-06-14,05:43:31.000,165,11074819,5405,0,1749879810,13146.758022989998,31337.96682837,53334.06120936 2025-06-14,05:43:32.000,165,11074775,4645,0,1749879811,13146.737814059998,29953.44015594,53334.04723512001 2025-06-14,05:43:33.000,165,11074883,5205,0,1749879812,13146.764759299993,33183.83791191,53334.06120936 2025-06-14,05:43:34.000,165,11074857,5525,0,1749879813,13146.778231919998,28107.371696760005,53334.08217072 2025-06-14,05:43:35.000,165,11074857,5325,0,1749879814,13146.731077750002,32260.73319102,53333.99133816 2025-06-14,05:43:36.000,165,11074834,5005,0,1749879815,13146.731077750002,32260.669748850007,53333.94941544001 2025-06-14,05:43:37.000,165,11074847,5645,0,1749879816,13146.690659890002,30876.114879900008,53333.96338968 2025-06-14,05:43:38.000,165,11074873,5445,0,1749879817,13146.710868820002,29491.623453120003,53333.91447984 2025-06-14,05:43:39.000,165,11074806,4885,0,1749879818,13146.717605129998,33645.00609477,53333.89351848 2025-06-14,05:43:40.000,165,11074763,5285,0,1749879819,13146.758022989998,31798.97288124,53333.88653136 2025-06-14,05:43:41.000,165,11074672,4725,0,1749879820,13146.859067639998,29952.96786423,53333.9354412 2025-06-14,05:43:42.000,165,11074810,5005,0,1749879821,13146.865803949993,28568.448240929996,53333.9354412 2025-06-14,05:43:43.000,165,11074886,4245,0,1749879822,13146.906221809993,24876.473452560007,53333.91447984 2025-06-14,05:43:44.000,165,11074789,5605,0,1749879823,13146.899485499998,26722.323388710007,53333.858582880006 2025-06-14,05:43:45.000,165,11074829,5445,0,1749879824,13146.939903359998,26260.7675037,53333.88653136 2025-06-14,05:43:46.000,165,11074814,4965,0,1749879825,13146.966848599994,32721.56301564,53333.92146696 2025-06-14,05:43:47.000,165,11074830,5125,0,1749879826,13146.946639669994,31798.46534388,53333.86557 2025-06-14,05:43:48.000,165,11074802,3725,0,1749879827,13146.892749189989,34105.77247722,53333.88653136 2025-06-14,05:43:49.000,165,11074771,4485,0,1749879828,13146.838858709998,34567.159183109994,53333.82364728 2025-06-14,05:43:50.000,165,11074662,4725,0,1749879829,13146.771495610003,29029.22167251,53333.85159576001 2025-06-14,05:43:51.000,165,11074807,5365,0,1749879830,13146.677187269997,28106.14514814,53333.86557 2025-06-14,05:43:52.000,165,11074785,5565,0,1749879831,13146.630033100002,29029.08773904,53333.81666016 2025-06-14,05:43:53.000,165,11074861,5485,0,1749879832,13146.569406310002,25798.570147859995,53333.74678896 2025-06-14,05:43:54.000,165,11074775,5405,0,1749879833,13146.495306899997,26721.484542239996,53333.837621520004 2025-06-14,05:43:55.000,165,11074784,5005,0,1749879834,13146.421207489992,23490.966951060007,53333.81666016 2025-06-14,05:43:56.000,165,11074830,4925,0,1749879835,13146.25953604999,29028.74233167,53333.7258276 2025-06-14,05:43:57.000,165,11074827,5325,0,1749879836,13146.111337229995,29951.52984171,53333.71884048 2025-06-14,05:43:58.000,165,11074807,5565,0,1749879837,13145.929456859994,29028.375776910005,53333.64896928 2025-06-14,05:43:59.000,165,11074841,5485,0,1749879838,13145.740840179998,30412.712122829995,53333.572110960005 2025-06-14,05:44:00.000,165,11074834,5245,0,1749879839,13145.491596710002,29489.642647589993,53333.5511496 2025-06-14,05:44:01.000,165,11074829,5765,0,1749879840,13145.350134200002,27182.159285999995,53333.55813672 2025-06-14,05:44:02.000,165,11074849,5245,0,1749879841,13145.208671690001,27643.595335799997,53333.56512384001 2025-06-14,05:44:03.000,165,11074806,4685,0,1749879842,13145.073945489996,30412.409010239993,53333.467304159996 2025-06-14,05:44:04.000,165,11074816,5085,0,1749879843,13144.93921928999,30412.310322420002,53333.46031704 2025-06-14,05:44:05.000,165,11074829,5245,0,1749879844,13144.82470202,28566.347600189998,53333.334548880004 2025-06-14,05:44:06.000,165,11074859,4565,0,1749879845,13144.73712998999,30873.682930049996,53333.341536 2025-06-14,05:44:07.000,165,11074826,5085,0,1749879846,13144.582194859999,28566.263010630006,53333.22275496 2025-06-14,05:44:08.000,165,11074846,4925,0,1749879847,13144.427259729993,31796.512734870004,53333.15288376 2025-06-14,05:44:09.000,165,11074852,4765,0,1749879848,13144.252115670002,28566.079733249993,53333.117948160005 2025-06-14,05:44:10.000,165,11074832,4885,0,1749879849,13144.090444230002,30411.901472879996,53333.07602544 2025-06-14,05:44:11.000,165,11074805,5245,0,1749879850,13143.969190650001,30411.802785060005,53333.05506408 2025-06-14,05:44:12.000,165,11074791,4565,0,1749879851,13143.76710135,29488.78970286,53333.00615424 2025-06-14,05:44:13.000,165,11074756,4965,0,1749879852,13143.591957289995,27642.76353846,53332.999167120004 2025-06-14,05:44:14.000,165,11074809,5325,0,1749879853,13143.450494779994,26258.258013419996,53332.94327016001 2025-06-14,05:44:15.000,165,11074838,5085,0,1749879854,13143.335977509989,28565.501704590002,53332.88038608 2025-06-14,05:44:16.000,165,11074797,5365,0,1749879855,13143.174306069988,31334.336526419997,53332.817502 2025-06-14,05:44:17.000,165,11074730,4965,0,1749879856,13143.053052490002,26257.997195610005,53332.76859216 2025-06-14,05:44:18.000,165,11074793,5405,0,1749879857,13142.898117359997,23950.57727619,53332.733656560005 2025-06-14,05:44:19.000,165,11074803,5445,0,1749879858,13142.756654849996,23950.513834020006,53332.69872096 2025-06-14,05:44:20.000,165,11074763,5245,0,1749879859,13142.56803817,30411.013282500004,53332.62186264 2025-06-14,05:44:21.000,165,11074764,4125,0,1749879860,13142.39963041999,28565.19154287,53332.69173384 2025-06-14,05:44:22.000,165,11074821,5405,0,1749879861,13142.25816790999,28565.121051570008,53332.5729528 2025-06-14,05:44:23.000,165,11074831,5365,0,1749879862,13142.130178019994,25334.772639510004,53332.565965680005 2025-06-14,05:44:24.000,165,11074843,5525,0,1749879863,13142.029133369993,26719.108985429993,53332.57993992 2025-06-14,05:44:25.000,165,11074854,4125,0,1749879864,13141.887670859993,28564.937774189995,53332.47513312 2025-06-14,05:44:26.000,165,11074822,3965,0,1749879865,13141.746208349992,32256.651744749994,53332.496094480004 2025-06-14,05:44:27.000,165,11074838,4205,0,1749879866,13141.550855360001,26719.02439587,53332.447184640005 2025-06-14,05:44:28.000,165,11074789,5325,0,1749879867,13141.36897499,28103.367790920005,53332.5030816 2025-06-14,05:44:29.000,165,11074828,4925,0,1749879868,13141.20730355,30872.118023190007,53332.44019752001 2025-06-14,05:44:30.000,165,11074842,4965,0,1749879869,13140.985005319999,23950.013345789994,53332.40526192 2025-06-14,05:44:31.000,165,11074825,5605,0,1749879870,13140.816597569989,23949.893510580005,53332.34237784001 2025-06-14,05:44:32.000,165,11074850,4965,0,1749879871,13140.654926130002,33179.129093070005,53332.30045512001 2025-06-14,05:44:33.000,165,11074790,4205,0,1749879872,13140.493254690002,30871.70212452,53332.27250664001 2025-06-14,05:44:34.000,165,11074809,5485,0,1749879873,13140.365264799992,27179.910613529995,53332.30744224 2025-06-14,05:44:35.000,165,11074856,4965,0,1749879874,13140.244011219991,29487.126108180004,53332.181674080006 2025-06-14,05:44:36.000,165,11074821,5485,0,1749879875,13140.075603469995,25795.32754806,53332.22359680001 2025-06-14,05:44:37.000,165,11074819,4685,0,1749879876,13139.90045940999,31794.341602829998,53332.22359680001 2025-06-14,05:44:38.000,165,11074783,4485,0,1749879877,13139.718579039989,30409.899519960003,53332.16769984 2025-06-14,05:44:39.000,165,11074864,4085,0,1749879878,13139.529962359993,31332.69407913,53332.17468696001 2025-06-14,05:44:40.000,165,11074805,5684,0,1749879879,13139.280718889997,29486.724307769997,53332.10481576001 2025-06-14,05:44:41.000,165,11074856,5044,0,1749879880,13139.018002799996,27179.283240959994,53332.12577712001 2025-06-14,05:44:42.000,165,11074739,5285,0,1749879881,13138.80917719,26256.326551799997,53332.12577712001 2025-06-14,05:44:43.000,165,11074805,5205,0,1749879882,13138.60708789,27640.592406419993,53332.02795744 2025-06-14,05:44:44.000,165,11074787,5565,0,1749879883,13138.479097999989,28102.056652739993,53332.02097032 2025-06-14,05:44:45.000,165,11074783,5365,0,1749879884,13138.297217629988,31332.22178742,53332.062893040005 2025-06-14,05:44:46.000,165,11074790,4845,0,1749879885,13138.182700359997,26717.494734659995,53332.00000896 2025-06-14,05:44:47.000,165,11074808,5044,0,1749879886,13138.014292610002,28563.245982990004,53332.00000896 2025-06-14,05:44:48.000,165,11074815,4445,0,1749879887,13137.899775339996,30870.531968940006,53331.944112000005 2025-06-14,05:44:49.000,165,11074802,5005,0,1749879888,13137.71115866,29024.639738009995,53331.95808624001 2025-06-14,05:44:50.000,165,11074817,5485,0,1749879889,13137.54275090999,34100.63366145,53331.96507336001 2025-06-14,05:44:51.000,165,11074816,4725,0,1749879890,13137.387815779999,27178.59242622,53331.91616352001 2025-06-14,05:44:52.000,165,11074809,4605,0,1749879891,13137.178990169989,28562.858280839995,53331.9091764 2025-06-14,05:44:53.000,165,11074794,4845,0,1749879892,13137.010582419993,26716.95195165,53331.86725368001 2025-06-14,05:44:54.000,165,11074807,5125,0,1749879893,13136.754602640001,26716.846214699995,53331.76244688 2025-06-14,05:44:55.000,165,11074780,4365,0,1749879894,13136.565985959991,25332.326591400008,53331.85327944 2025-06-14,05:44:56.000,165,11074888,4165,0,1749879895,13136.35042404,27639.54208605,53331.88122792 2025-06-14,05:44:57.000,165,11074794,4925,0,1749879896,13136.14159842999,26716.507856459997,53331.74847264001 2025-06-14,05:44:58.000,165,11074793,5325,0,1749879897,13136.006872229998,27639.344710410005,53331.74148552 2025-06-14,05:44:59.000,165,11074822,4045,0,1749879898,13135.872146029993,25793.424282959997,53331.74148552 2025-06-14,05:45:00.000,165,11074839,5445,0,1749879899,13135.771101379993,30869.418206400005,53331.657640080004 2025-06-14,05:45:01.000,165,11074852,4885,0,1749879900,13135.697001970002,28562.075827409994,53331.67161432001 2025-06-14,05:45:02.000,165,11074830,4125,0,1749879901,13135.602693629997,28561.941893940006,53331.68558856 2025-06-14,05:45:03.000,165,11074832,4925,0,1749879902,13135.467967429991,29946.285288989995,53331.63667872 2025-06-14,05:45:04.000,165,11074803,4525,0,1749879903,13135.346713849991,30407.601503579994,53331.62969160001 2025-06-14,05:45:05.000,165,11074778,3924,0,1749879904,13135.16483347999,29946.05971683,53331.67161432001 2025-06-14,05:45:06.000,165,11074849,5285,0,1749879905,13134.996425729994,29023.067782020007,53331.65065296001 2025-06-14,05:45:07.000,165,11074806,5044,0,1749879906,13134.787600119998,28561.462553100006,53331.62270448001 2025-06-14,05:45:08.000,165,11074859,5245,0,1749879907,13134.572038199993,31329.99426234,53331.594756 2025-06-14,05:45:09.000,165,11074863,5445,0,1749879908,13134.376685210002,28099.709292450003,53331.510910560006 2025-06-14,05:45:10.000,165,11074840,4925,0,1749879909,13134.161123289996,28561.081900079997,53331.48296208001 2025-06-14,05:45:11.000,165,11074805,5445,0,1749879910,13134.00618815999,29945.28431253,53331.48296208001 2025-06-14,05:45:12.000,165,11074803,4525,0,1749879911,13133.898407199995,24407.88958494,53331.54584616 2025-06-14,05:45:13.000,165,11074813,4485,0,1749879912,13133.74347206999,29483.81301708,53331.489949200004 2025-06-14,05:45:14.000,165,11074807,5405,0,1749879913,13133.669372659999,27176.49883461,53331.50392344001 2025-06-14,05:45:15.000,165,11074831,5445,0,1749879914,13133.554855389993,30867.994282140004,53331.51789768 2025-06-14,05:45:16.000,165,11074812,5125,0,1749879915,13133.433601809993,29483.65088709,53331.46898784 2025-06-14,05:45:17.000,165,11074814,4845,0,1749879916,13133.298875610002,30867.916741709996,53331.51789768 2025-06-14,05:45:18.000,165,11074795,4645,0,1749879917,13133.197830960002,30867.902643449997,53331.49693632 2025-06-14,05:45:19.000,165,11074798,4885,0,1749879918,13133.137204170001,31329.366889769997,53331.45501360001 2025-06-14,05:45:20.000,165,11074780,4765,0,1749879919,13133.063104759996,31790.774743050002,53331.44802648 2025-06-14,05:45:21.000,165,11074829,5405,0,1749879920,13132.97553273,32713.618646129995,53331.43405224001 2025-06-14,05:45:22.000,165,11074824,4045,0,1749879921,13132.89469701,35943.755584290004,53331.489949200004 2025-06-14,05:45:23.000,165,11074816,4925,0,1749879922,13132.84754283999,34097.884500750006,53331.5248848 2025-06-14,05:45:24.000,165,11074799,5765,0,1749879923,13132.7532345,32252.062761120003,53331.51789768 2025-06-14,05:45:25.000,165,11074818,3965,0,1749879924,13132.65218985,31790.591465670004,53331.5248848 2025-06-14,05:45:26.000,165,11074848,5205,0,1749879925,13132.54440888999,24407.346801930005,53331.49693632 2025-06-14,05:45:27.000,165,11074816,4845,0,1749879926,13132.396210069994,31329.091973700008,53331.57379464 2025-06-14,05:45:28.000,165,11074780,4965,0,1749879927,13132.335583279993,29483.242037549993,53331.62270448001 2025-06-14,05:45:29.000,165,11074828,5044,0,1749879928,13132.268220179998,31790.436384810004,53331.58776888 2025-06-14,05:45:30.000,165,11074797,5485,0,1749879929,13132.227802319998,29021.70729993,53331.608730240005 2025-06-14,05:45:31.000,165,11074829,4285,0,1749879930,13132.167175529998,31790.365893509996,53331.58776888 2025-06-14,05:45:32.000,165,11074863,5245,0,1749879931,13132.133493979993,24868.578426959997,53331.62969160001 2025-06-14,05:45:33.000,165,11074836,4925,0,1749879932,13132.066130879997,27175.800970740005,53331.60174312001 2025-06-14,05:45:34.000,165,11074786,4965,0,1749879933,13132.059394570002,30867.39510609,53331.60174312001 2025-06-14,05:45:35.000,165,11074779,5445,0,1749879934,13132.018976710002,27637.237020540008,53331.678601440006 2025-06-14,05:45:36.000,165,11074839,5645,0,1749879935,13131.938140990002,28098.595529910002,53331.65065296001 2025-06-14,05:45:37.000,165,11074804,4925,0,1749879936,13131.870777889992,26252.816085059996,53331.727511280005 2025-06-14,05:45:38.000,165,11074840,4925,0,1749879937,13131.769733239991,26252.717397240005,53331.727511280005 2025-06-14,05:45:39.000,165,11074818,5125,0,1749879938,13131.762996929996,28098.503891219996,53331.8043696 2025-06-14,05:45:40.000,165,11074830,4965,0,1749879939,13131.6754249,27636.969153600003,53331.74847264001 2025-06-14,05:45:41.000,165,11074842,4885,0,1749879940,13131.71584276,31328.577387209996,53331.78340824 2025-06-14,05:45:42.000,165,11074666,4845,0,1749879941,13131.702370139996,29021.319597780006,53331.83930520001 2025-06-14,05:45:43.000,165,11074800,4845,0,1749879942,13131.742787999996,29021.347794300003,53331.86026656 2025-06-14,05:45:44.000,165,11074768,3965,0,1749879943,13131.762996929996,30405.705287610006,53331.8742408 2025-06-14,05:45:45.000,165,11074828,4845,0,1749879944,13131.789942169991,29482.741549319995,53331.944112000005 2025-06-14,05:45:46.000,165,11074828,5005,0,1749879945,13131.776469550001,29021.312548650007,53331.98603472001 2025-06-14,05:45:47.000,165,11074807,5605,0,1749879946,13131.776469550001,30867.127239149995,53332.00000896 2025-06-14,05:45:48.000,165,11074782,4765,0,1749879947,13131.789942169991,29021.333696040005,53331.993021840004 2025-06-14,05:45:49.000,165,11074799,5684,0,1749879948,13131.783205859996,32712.906684,53332.04193168 2025-06-14,05:45:50.000,165,11074809,5605,0,1749879949,13131.823623719996,30405.648894569997,53332.062893040005 2025-06-14,05:45:51.000,165,11074862,4045,0,1749879950,13131.816887410001,30867.07084611,53332.013983200006 2025-06-14,05:45:52.000,165,11074815,4805,0,1749879951,13131.830360029991,27636.83522013,53332.11879 2025-06-14,05:45:53.000,165,11074798,5044,0,1749879952,13131.796678480001,25790.99233311,53332.14673848 2025-06-14,05:45:54.000,165,11074792,5205,0,1749879953,13131.722579069996,32712.504883589994,53332.181674080006 2025-06-14,05:45:55.000,165,11074817,5485,0,1749879954,13131.64847965999,29482.290405000007,53332.25154528001 2025-06-14,05:45:56.000,165,11074817,5365,0,1749879955,13131.560907629995,29020.797962159995,53332.30045512001 2025-06-14,05:45:57.000,165,11074867,5485,0,1749879956,13131.48680821999,33173.694213840005,53332.37032632001 2025-06-14,05:45:58.000,165,11074838,4285,0,1749879957,13131.42618142999,28097.763732570005,53332.33539072 2025-06-14,05:45:59.000,165,11074828,4125,0,1749879958,13131.399236189995,28097.693241269997,53332.41923616001 2025-06-14,05:46:00.000,165,11074839,5525,0,1749879959,13131.35208202,26713.27230579,53332.37731344 2025-06-14,05:46:01.000,165,11074852,4885,0,1749879960,13131.298191539994,29481.87450633,53332.461158879996 2025-06-14,05:46:02.000,165,11074800,4725,0,1749879961,13131.230828439999,30866.083967910003,53332.47513312 2025-06-14,05:46:03.000,165,11074822,5085,0,1749879962,13131.210619509999,28097.432423460006,53332.53801720001 2025-06-14,05:46:04.000,165,11074806,4845,0,1749879963,13131.237564749994,27635.996373660004,53332.67775960001 2025-06-14,05:46:05.000,165,11074669,5245,0,1749879964,13131.257773679994,29020.234031760003,53332.64981112 2025-06-14,05:46:06.000,165,11074673,5325,0,1749879965,13131.271246299999,31327.456575539996,53332.733656560005 2025-06-14,05:46:07.000,165,11074832,3845,0,1749879966,13131.298191539994,29481.613688519996,53332.76160504 2025-06-14,05:46:08.000,165,11074849,4645,0,1749879967,13131.35208202,29943.02859093,53332.84545048001 2025-06-14,05:46:09.000,165,11074840,5165,0,1749879968,13131.43291774,32711.609644080003,53332.91532168 2025-06-14,05:46:10.000,165,11074807,5525,0,1749879969,13131.520489769995,29020.11419655,53332.88038608 2025-06-14,05:46:11.000,165,11074811,4325,0,1749879970,13131.55417132,29943.077934839996,53332.98519288 2025-06-14,05:46:12.000,165,11074841,5485,0,1749879971,13131.641743349996,30404.49283725,53333.00615424 2025-06-14,05:46:13.000,165,11074822,4205,0,1749879972,13131.729315379991,27635.841292800003,53333.11096104001 2025-06-14,05:46:14.000,165,11074822,3885,0,1749879973,13131.803414789996,30865.900690530005,53333.15987088001 2025-06-14,05:46:15.000,165,11074800,4805,0,1749879974,13131.837096340001,29942.993345280003,53333.27865192001 2025-06-14,05:46:16.000,165,11074869,4365,0,1749879975,13131.924668369997,36403.18968117,53333.404420080005 2025-06-14,05:46:17.000,165,11074854,4885,0,1749879976,13131.924668369997,31788.815084910006,53333.404420080005 2025-06-14,05:46:18.000,165,11074863,5085,0,1749879977,13131.965086229997,34095.99533391,53333.51621400001 2025-06-14,05:46:19.000,165,11074798,5005,0,1749879978,13132.066130879997,28558.769785440003,53333.60704656 2025-06-14,05:46:20.000,165,11074807,5285,0,1749879979,13132.160439220002,30404.612672460004,53333.6559564 2025-06-14,05:46:21.000,165,11074840,5005,0,1749879980,13132.268220179998,29943.233015699996,53333.802685919996 2025-06-14,05:46:22.000,165,11074801,5325,0,1749879981,13132.429891619999,29481.839260680004,53333.83063440001 2025-06-14,05:46:23.000,165,11074877,5445,0,1749879982,13132.57135413,29020.42435827,53333.92845408001 2025-06-14,05:46:24.000,165,11074811,5365,0,1749879983,13132.68587139999,32712.053739270006,53333.94941544001 2025-06-14,05:46:25.000,165,11074830,4885,0,1749879984,13132.881224389996,32250.67408251,53334.04723512001 2025-06-14,05:46:26.000,165,11074863,4565,0,1749879985,13132.97553273,27636.292437120006,53334.173003280004 2025-06-14,05:46:27.000,165,11074843,5405,0,1749879986,13133.137204170001,30866.42232615,53334.23588736001 2025-06-14,05:46:28.000,165,11074816,4925,0,1749879987,13133.238248820002,34096.559264309995,53334.38261688001 2025-06-14,05:46:29.000,165,11074837,5245,0,1749879988,13133.332557159993,30405.13430808,53334.36864264 2025-06-14,05:46:30.000,165,11074829,5525,0,1749879989,13133.487492289998,28098.038648639995,53334.51537216 2025-06-14,05:46:31.000,165,11074857,5605,0,1749879990,13133.662636349989,30866.75363526,53334.68306304 2025-06-14,05:46:32.000,165,11074829,5405,0,1749879991,13133.80409885999,27636.66604101,53334.75293424 2025-06-14,05:46:33.000,165,11074826,5044,0,1749879992,13133.90514350999,30866.845273950006,53334.73896000001 2025-06-14,05:46:34.000,165,11074828,4965,0,1749879993,13134.06681494999,25790.98528398,53334.85774104001 2025-06-14,05:46:35.000,165,11074814,4965,0,1749879994,13134.161123289996,34097.10909645,53334.92761224 2025-06-14,05:46:36.000,165,11074852,5125,0,1749879995,13134.316058420001,26714.054759220002,53335.04639328 2025-06-14,05:46:37.000,165,11074903,5645,0,1749879996,13134.538356650002,29482.783844100006,53335.20709704 2025-06-14,05:46:38.000,165,11074801,5405,0,1749879997,13134.686555469998,29021.432383859996,53335.25600688 2025-06-14,05:46:39.000,165,11074826,4925,0,1749879998,13134.841490599989,27637.208824019996,53335.36081368001 2025-06-14,05:46:40.000,165,11074836,5005,0,1749879999,13134.949271559999,29021.587464719996,53335.346839440004 2025-06-14,05:46:41.000,165,11074811,5365,0,1749880000,13135.077261449995,30867.430351739997,53335.45164624 2025-06-14,05:46:42.000,165,11074818,4004,0,1749880001,13135.158097169995,27175.885560299997,53335.50754320001 2025-06-14,05:46:43.000,165,11074856,5044,0,1749880002,13135.279350749996,31790.401139160007,53335.682221200004 2025-06-14,05:46:44.000,165,11074831,5445,0,1749880003,13135.37365909,25791.690196979995,53335.66125984 2025-06-14,05:46:45.000,165,11074836,5044,0,1749880004,13135.427549569991,30867.684120420003,53335.731131040004 2025-06-14,05:46:46.000,165,11074813,5445,0,1749880005,13135.542066839997,30406.346758440006,53335.87786056 2025-06-14,05:46:47.000,165,11074793,4405,0,1749880006,13135.676793040002,33636.547138769994,53335.97568024 2025-06-14,05:46:48.000,165,11074782,4925,0,1749880007,13135.804782929998,31790.79589044,53336.03157720001 2025-06-14,05:46:49.000,165,11074820,4805,0,1749880008,13135.952981749993,30867.944938229994,53336.08048704001 2025-06-14,05:46:50.000,165,11074844,4925,0,1749880009,13136.033817469994,27176.393097659995,53336.12939688001 2025-06-14,05:46:51.000,165,11074887,5085,0,1749880010,13136.148334739999,27637.885540500007,53336.22022944 2025-06-14,05:46:52.000,165,11074820,4965,0,1749880011,13136.22243414999,31790.936873040002,53336.33901048 2025-06-14,05:46:53.000,165,11074873,5365,0,1749880012,13136.28306093999,28560.757640099997,53336.31804912 2025-06-14,05:46:54.000,165,11074819,5405,0,1749880013,13136.28979725,28560.849278790003,53336.352984720004 2025-06-14,05:46:55.000,165,11074826,4805,0,1749880014,13136.336951419995,30406.649871030007,53336.40888168 2025-06-14,05:46:56.000,165,11074844,4885,0,1749880015,13136.35042404,26715.105079589994,53336.54862408 2025-06-14,05:46:57.000,165,11074875,5445,0,1749880016,13136.33021511,28099.399130730002,53336.56259832001 2025-06-14,05:46:58.000,165,11074856,5165,0,1749880017,13136.35042404,28560.799934880008,53336.6254824 2025-06-14,05:46:59.000,165,11074822,4725,0,1749880018,13136.3908419,29945.136280799998,53336.68137936001 2025-06-14,05:47:00.000,165,11074882,4925,0,1749880019,13136.417787139995,31329.50787237,53336.68137936001 2025-06-14,05:47:01.000,165,11074876,5005,0,1749880020,13136.46494130999,28099.349786820007,53336.73028920001 2025-06-14,05:47:02.000,165,11074680,5085,0,1749880021,13136.52556809999,29945.185624710008,53336.758237680006 2025-06-14,05:47:03.000,165,11074872,4925,0,1749880022,13136.61314013,29483.714329259994,53336.80016040001 2025-06-14,05:47:04.000,165,11074851,5285,0,1749880023,13136.673766920001,25792.155439559996,53336.82810888001 2025-06-14,05:47:05.000,165,11074830,5125,0,1749880024,13136.754602640001,28099.385032470003,53336.91894144001 2025-06-14,05:47:06.000,165,11074862,5165,0,1749880025,13136.869119909992,32252.40111936,53336.86304448 2025-06-14,05:47:07.000,165,11074815,5445,0,1749880026,13136.943219319997,30406.600527119997,53336.96086416 2025-06-14,05:47:08.000,165,11074853,5525,0,1749880027,13137.017318730002,32713.87241481,53337.03772248001 2025-06-14,05:47:09.000,165,11074845,5325,0,1749880028,13137.125099689998,29483.707280129995,53337.0796452 2025-06-14,05:47:10.000,165,11074844,4885,0,1749880029,13137.232880649994,32713.914709589997,53337.10759368 2025-06-14,05:47:11.000,165,11074822,5085,0,1749880030,13137.333925299994,37328.50077975,53337.13554216001 2025-06-14,05:47:12.000,165,11074854,4845,0,1749880031,13137.40802471,29945.319558179996,53337.191439120004 2025-06-14,05:47:13.000,165,11074798,5005,0,1749880032,13137.48212411999,26253.73247196,53337.26829744 2025-06-14,05:47:14.000,165,11074797,5405,0,1749880033,13137.52254197999,29945.340705569994,53337.33118152001 2025-06-14,05:47:15.000,165,11074787,5445,0,1749880034,13137.515805669995,30868.241001689996,53337.33816864 2025-06-14,05:47:16.000,165,11074820,5085,0,1749880035,13137.54948722,30406.847246670004,53337.41502696 2025-06-14,05:47:17.000,165,11074798,5005,0,1749880036,13137.58990508,33637.04057786999,53337.41502696 2025-06-14,05:47:18.000,165,11074800,4885,0,1749880037,13137.54948722,32714.18962566,53337.51284664 2025-06-14,05:47:19.000,165,11074836,5285,0,1749880038,13137.56295983999,33175.59042981001,53337.50585952 2025-06-14,05:47:20.000,165,11074834,5205,0,1749880039,13137.58316876999,26715.309504360004,53337.50585952 2025-06-14,05:47:21.000,165,11074831,4565,0,1749880040,13137.64379555999,28561.20173529,53337.575730720004 2025-06-14,05:47:22.000,165,11074802,5085,0,1749880041,13137.64379555999,29484.14432619,53337.61765344001 2025-06-14,05:47:23.000,165,11074838,3804,0,1749880042,13137.758312829996,31330.050655379993,53337.63162768 2025-06-14,05:47:24.000,165,11074798,4965,0,1749880043,13137.83241224,29945.643818159995,53337.73643448001 2025-06-14,05:47:25.000,165,11074818,5165,0,1749880044,13137.879566409996,30868.642802100003,53337.72246024 2025-06-14,05:47:26.000,165,11074798,4885,0,1749880045,13137.919984269996,27638.491765679995,53337.78534432001 2025-06-14,05:47:27.000,165,11074865,5325,0,1749880046,13137.980611059997,24869.748582540007,53337.80630568001 2025-06-14,05:47:28.000,165,11074784,5165,0,1749880047,13138.027765229992,30407.270194469995,53337.9180996 2025-06-14,05:47:29.000,165,11074815,5565,0,1749880048,13138.101864639997,29022.954995940003,53337.9180996 2025-06-14,05:47:30.000,165,11074800,4925,0,1749880049,13138.135546190002,32253.176523660004,53337.980983680005 2025-06-14,05:47:31.000,165,11074790,4965,0,1749880050,13138.209645599993,29945.996274660007,53337.911112480004 2025-06-14,05:47:32.000,165,11074813,5325,0,1749880051,13138.256799770003,30868.882472519996,53338.029893520004 2025-06-14,05:47:33.000,165,11074796,4205,0,1749880052,13138.290481319993,29484.574323120003,53338.03688064 2025-06-14,05:47:34.000,165,11074811,5405,0,1749880053,13138.324162869998,30868.938865560005,53338.099764720006 2025-06-14,05:47:35.000,165,11074828,5005,0,1749880054,13138.378053349988,32253.3738993,53338.12072608001 2025-06-14,05:47:36.000,165,11074815,5605,0,1749880055,13138.452152759994,28561.85025525,53338.10675184 2025-06-14,05:47:37.000,165,11074783,5445,0,1749880056,13138.53972478999,30869.234929020007,53338.18361016 2025-06-14,05:47:38.000,165,11074785,4445,0,1749880057,13138.613824199994,28562.040581759997,53338.28142984 2025-06-14,05:47:39.000,165,11074849,5485,0,1749880058,13138.70813254,27639.203727810003,53338.23950712001 2025-06-14,05:47:40.000,165,11074787,5325,0,1749880059,13138.795704569995,30407.982156600003,53338.33732680001 2025-06-14,05:47:41.000,165,11074827,5325,0,1749880060,13138.88327659999,26716.388021249993,53338.365275280004 2025-06-14,05:47:42.000,165,11074834,4925,0,1749880061,13138.91022184,33176.79583104,53338.39322376 2025-06-14,05:47:43.000,165,11074828,4765,0,1749880062,13138.937167079996,32715.352732109997,53338.45610784001 2025-06-14,05:47:44.000,165,11074809,5405,0,1749880063,13138.957376009996,32254.008321,53338.51899192 2025-06-14,05:47:45.000,165,11074797,4645,0,1749880064,13139.044948039991,28562.400087390008,53338.56790176 2025-06-14,05:47:46.000,165,11074744,4045,0,1749880065,13139.125783759991,24870.855295949994,53338.56091464 2025-06-14,05:47:47.000,165,11074853,5365,0,1749880066,13139.226828409992,32715.846171209996,53338.58886312 2025-06-14,05:47:48.000,165,11074773,5525,0,1749880067,13139.314400440002,28562.80893693,53338.65873432 2025-06-14,05:47:49.000,165,11074756,4004,0,1749880068,13139.381763539997,30408.771659160004,53338.6866828 2025-06-14,05:47:50.000,165,11074856,5044,0,1749880069,13139.476071880003,28563.020410829995,53338.8264252 2025-06-14,05:47:51.000,165,11074767,4605,0,1749880070,13139.509753429993,32254.783725300003,53338.868347920004 2025-06-14,05:47:52.000,165,11074789,5325,0,1749880071,13139.563643909998,29486.139229980006,53338.88232216001 2025-06-14,05:47:53.000,165,11074753,5485,0,1749880072,13139.577116529988,27640.352736,53338.90328352 2025-06-14,05:47:54.000,165,11074745,4445,0,1749880073,13139.651215939994,26256.044586599994,53339.02206456 2025-06-14,05:47:55.000,165,11074742,5005,0,1749880074,13139.711842729994,35024.027396670004,53339.01507744 2025-06-14,05:47:56.000,165,11074737,5365,0,1749880075,13139.765733209999,30409.525916069993,53339.057000160006 2025-06-14,05:47:57.000,165,11074785,5365,0,1749880076,13139.833096309994,30871.06770282,53339.09193576 2025-06-14,05:47:58.000,165,11074775,4445,0,1749880077,13139.913932029995,25333.433304809994,53339.13385848 2025-06-14,05:47:59.000,165,11074732,5044,0,1749880078,13139.994767749995,28563.809913389996,53339.11988424 2025-06-14,05:48:00.000,165,11074787,5525,0,1749880079,13140.04192191999,29948.287241910002,53339.18975544 2025-06-14,05:48:01.000,165,11074791,5205,0,1749880080,13140.095812399995,27179.52291138,53339.224691040006 2025-06-14,05:48:02.000,165,11074788,4405,0,1749880081,13140.16991181,30871.40606106,53339.2107168 2025-06-14,05:48:03.000,165,11074793,5325,0,1749880082,13140.203593359991,30871.54704366,53339.25962664 2025-06-14,05:48:04.000,165,11074815,5365,0,1749880083,13140.324846939991,34101.839062679996,53339.25962664 2025-06-14,05:48:05.000,165,11074826,4925,0,1749880084,13140.365264799992,27179.84012223,53339.273600880006 2025-06-14,05:48:06.000,165,11074815,5165,0,1749880085,13140.479782069997,28564.324499880007,53339.273600880006 2025-06-14,05:48:07.000,165,11074810,4845,0,1749880086,13140.621244579997,28102.888450080005,53339.30154936 2025-06-14,05:48:08.000,165,11074864,4845,0,1749880087,13140.675135060003,30410.26607472,53339.371420560004 2025-06-14,05:48:09.000,165,11074857,5405,0,1749880088,13140.749234469993,31794.687010199996,53339.3504592 2025-06-14,05:48:10.000,165,11074817,5245,0,1749880089,13140.796388639988,29948.872319700007,53339.35744632 2025-06-14,05:48:11.000,165,11074850,5085,0,1749880090,13140.883960669998,31794.79979628,53339.36443344001 2025-06-14,05:48:12.000,165,11074846,5005,0,1749880091,13140.924378529999,30410.435253839998,53339.38539480001 2025-06-14,05:48:13.000,165,11074852,4965,0,1749880092,13140.985005319999,30410.512794270006,53339.36443344001 2025-06-14,05:48:14.000,165,11074831,5285,0,1749880093,13140.958060079989,31333.49063082,53339.40635616 2025-06-14,05:48:15.000,165,11074805,5245,0,1749880094,13140.971532699994,29487.682989449997,53339.38539480001 2025-06-14,05:48:16.000,165,11074797,4965,0,1749880095,13140.971532699994,31795.039466700007,53339.43430464001 2025-06-14,05:48:17.000,165,11074760,4125,0,1749880096,13141.011950559994,27641.80485678,53339.420330400004 2025-06-14,05:48:18.000,165,11074843,5325,0,1749880097,13140.97826900999,29026.211693999998,53339.441291760006 2025-06-14,05:48:19.000,165,11074692,5085,0,1749880098,13140.97826900999,35486.84507595,53339.441291760006 2025-06-14,05:48:20.000,165,11074830,4885,0,1749880099,13140.897433289989,30872.153268840004,53339.43430464001 2025-06-14,05:48:21.000,165,11074848,4085,0,1749880100,13140.910905909994,23488.64778729,53339.36443344001 2025-06-14,05:48:22.000,165,11074833,5485,0,1749880101,13140.877224359989,31333.589318640006,53339.41334328001 2025-06-14,05:48:23.000,165,11074817,5405,0,1749880102,13140.857015429989,29026.253988779994,53339.33648496 2025-06-14,05:48:24.000,165,11074857,4565,0,1749880103,13140.890696979994,35025.43722267001,53339.38539480001 2025-06-14,05:48:25.000,165,11074860,4004,0,1749880104,13140.937851149989,31795.243891470003,53339.33648496 2025-06-14,05:48:26.000,165,11074858,5044,0,1749880105,13140.985005319999,35487.042451589994,53339.24565240001 2025-06-14,05:48:27.000,165,11074839,5365,0,1749880106,13141.03889579999,27642.009281549996,53339.29456224001 2025-06-14,05:48:28.000,165,11074853,5165,0,1749880107,13141.092786279994,32718.20762976,53339.252639520004 2025-06-14,05:48:29.000,165,11074838,4125,0,1749880108,13141.153413069995,30872.385890129997,53339.203729680004 2025-06-14,05:48:30.000,165,11074811,5565,0,1749880109,13141.24098509999,26257.602444329998,53339.23167816 2025-06-14,05:48:31.000,165,11074648,5005,0,1749880110,13141.26793034,34102.649712629995,53339.18975544 2025-06-14,05:48:32.000,165,11074847,5445,0,1749880111,13141.36897499,31795.208645820006,53339.280588 2025-06-14,05:48:33.000,165,11074801,5525,0,1749880112,13141.463283329991,32718.179433240002,53339.203729680004 2025-06-14,05:48:34.000,165,11074809,4525,0,1749880113,13141.530646430001,31333.772596020004,53339.273600880006 2025-06-14,05:48:35.000,165,11074860,4925,0,1749880114,13141.611482150001,29487.922659870004,53339.252639520004 2025-06-14,05:48:36.000,165,11074795,4805,0,1749880115,13141.692317870002,28103.501724390007,53339.273600880006 2025-06-14,05:48:37.000,165,11074827,5684,0,1749880116,13141.786626209992,29949.42920097,53339.273600880006 2025-06-14,05:48:38.000,165,11074783,5365,0,1749880117,13141.820307759997,30872.378840999998,53339.23866528 2025-06-14,05:48:39.000,165,11074775,5525,0,1749880118,13141.840516689997,30872.428184909993,53339.280588 2025-06-14,05:48:40.000,165,11074780,5205,0,1749880119,13141.934825029988,28565.03646201,53339.28757512 2025-06-14,05:48:41.000,165,11074853,4365,0,1749880120,13141.948297649993,29488.063642470006,53339.252639520004 2025-06-14,05:48:42.000,165,11074824,5205,0,1749880121,13142.015660749988,28565.198592,53339.23866528 2025-06-14,05:48:43.000,165,11074807,5365,0,1749880122,13142.130178019994,26719.264066289994,53339.280588 2025-06-14,05:48:44.000,165,11074846,5005,0,1749880123,13142.190804809994,31334.082757740005,53339.30154936 2025-06-14,05:48:45.000,165,11074804,4925,0,1749880124,13142.35921255999,31334.118003390002,53339.26661376001 2025-06-14,05:48:46.000,165,11074790,4325,0,1749880125,13142.413103039995,23950.534981410005,53339.224691040006 2025-06-14,05:48:47.000,165,11074815,5405,0,1749880126,13142.50067506999,30872.66785533,53339.19674256001 2025-06-14,05:48:48.000,165,11074781,4565,0,1749880127,13142.56130185999,27180.925688250005,53339.24565240001 2025-06-14,05:48:49.000,165,11074809,4485,0,1749880128,13142.58151078999,25335.005260799997,53339.273600880006 2025-06-14,05:48:50.000,165,11074786,4925,0,1749880129,13142.594983409996,25335.040506449994,53339.19674256001 2025-06-14,05:48:51.000,165,11074812,4845,0,1749880130,13142.56130185999,31334.181445559996,53339.203729680004 2025-06-14,05:48:52.000,165,11074776,5044,0,1749880131,13142.54782924,31334.209642079994,53339.203729680004 2025-06-14,05:48:53.000,165,11074783,4405,0,1749880132,13142.46699352,27180.897491730007,53339.19674256001 2025-06-14,05:48:54.000,165,11074798,5125,0,1749880133,13142.46025720999,28103.868279150003,53339.18276832 2025-06-14,05:48:55.000,165,11074801,5485,0,1749880134,13142.44004827999,28103.91057393,53339.18276832 2025-06-14,05:48:56.000,165,11074828,5005,0,1749880135,13142.3861578,28103.875328280003,53339.21770392001 2025-06-14,05:48:57.000,165,11074817,4725,0,1749880136,13142.3861578,27642.333541529995,53339.26661376001 2025-06-14,05:48:58.000,165,11074824,4045,0,1749880137,13142.39963041999,27180.946835640003,53339.203729680004 2025-06-14,05:48:59.000,165,11074804,4725,0,1749880138,13142.453520899995,35026.01525133,53339.154819840005 2025-06-14,05:49:00.000,165,11074827,5445,0,1749880139,13142.44678459,29949.795755729996,53339.12687136001 2025-06-14,05:49:01.000,165,11074770,3645,0,1749880140,13142.44004827999,29026.747427880007,53339.16879408 2025-06-14,05:49:02.000,165,11074853,5325,0,1749880141,13142.41983934999,29949.75346095,53339.14783272001 2025-06-14,05:49:03.000,165,11074809,4725,0,1749880142,13142.392894109995,27642.326492399996,53339.13385848 2025-06-14,05:49:04.000,165,11074792,5005,0,1749880143,13142.372685179995,34564.38182589,53339.14783272001 2025-06-14,05:49:05.000,165,11074828,4965,0,1749880144,13142.32553101,27180.777656520004,53339.09892288001 2025-06-14,05:49:06.000,165,11074826,5125,0,1749880145,13142.312058389994,31795.511758409993,53339.09193576 2025-06-14,05:49:07.000,165,11074816,4165,0,1749880146,13142.413103039995,29949.633625739996,53339.09892288001 2025-06-14,05:49:08.000,165,11074803,4285,0,1749880147,13142.42657566,30872.6608062,53339.0709744 2025-06-14,05:49:09.000,165,11074794,4165,0,1749880148,13142.514147689995,29488.2821655,53339.09892288001 2025-06-14,05:49:10.000,165,11074844,5165,0,1749880149,13142.594983409996,29026.853164829998,53339.11988424 2025-06-14,05:49:11.000,165,11074799,5525,0,1749880150,13142.62866496,30411.295247700007,53339.0709744 2025-06-14,05:49:12.000,165,11074770,5125,0,1749880151,13142.56803817,29949.838050510007,53339.07796152001 2025-06-14,05:49:13.000,165,11074813,5405,0,1749880152,13142.56130185999,30411.288198569993,53339.057000160006 2025-06-14,05:49:14.000,165,11074824,4045,0,1749880153,13142.534356619995,30411.19655988,53339.07796152001 2025-06-14,05:49:15.000,165,11074801,5085,0,1749880154,13142.48720245,34564.44526805999,53339.09193576 2025-06-14,05:49:16.000,165,11074866,5125,0,1749880155,13142.46699352,28103.833033500006,53339.07796152001 2025-06-14,05:49:17.000,165,11074787,5085,0,1749880156,13142.48046613999,26257.983097350007,53338.9661676 2025-06-14,05:49:18.000,165,11074815,5365,0,1749880157,13142.48046613999,26258.025392130003,53339.084948640004 2025-06-14,05:49:19.000,165,11074802,4205,0,1749880158,13142.50067506999,29949.887394420002,53338.99411608 2025-06-14,05:49:20.000,165,11074851,5405,0,1749880159,13142.54109292999,28104.002212620006,53339.02206456 2025-06-14,05:49:21.000,165,11074792,4765,0,1749880160,13142.554565549995,30872.787690540004,53339.01507744 2025-06-14,05:49:22.000,165,11074820,4925,0,1749880161,13142.56803817,24412.22479989,53339.0011032 2025-06-14,05:49:23.000,165,11074844,4925,0,1749880162,13142.60845603,33180.28515039,53339.06398728 2025-06-14,05:49:24.000,165,11074869,5285,0,1749880163,13142.62866496,30872.949820530004,53339.02206456 2025-06-14,05:49:25.000,165,11074803,5325,0,1749880164,13142.642137579991,25335.266078610002,53338.987128960005 2025-06-14,05:49:26.000,165,11074856,4765,0,1749880165,13142.655610199996,31795.955853599997,53338.98014184001 2025-06-14,05:49:27.000,165,11074826,4925,0,1749880166,13142.68929175,36410.68290636,53339.02905168001 2025-06-14,05:49:28.000,165,11074861,5525,0,1749880167,13142.702764369991,30411.556065509998,53339.00809032001 2025-06-14,05:49:29.000,165,11074860,3845,0,1749880168,13142.743182229991,32257.441247309995,53338.99411608 2025-06-14,05:49:30.000,165,11074883,5485,0,1749880169,13142.756654849996,29027.121031770002,53339.00809032001 2025-06-14,05:49:31.000,165,11074812,4965,0,1749880170,13142.797072709996,22566.50879721,53339.02206456 2025-06-14,05:49:32.000,165,11074869,5405,0,1749880171,13142.837490569997,24873.886421849995,53338.95918048001 2025-06-14,05:49:33.000,165,11074853,5205,0,1749880172,13142.850963190001,26719.84209495,53338.97315472 2025-06-14,05:49:34.000,165,11074889,5285,0,1749880173,13142.931798910002,27181.30634127,53338.95918048001 2025-06-14,05:49:35.000,165,11074843,5565,0,1749880174,13142.965480459992,32257.53993513,53338.88232216001 2025-06-14,05:49:36.000,165,11074844,5044,0,1749880175,13143.039579869997,29488.712162430005,53338.93123200001 2025-06-14,05:49:37.000,165,11074831,5645,0,1749880176,13143.059788799997,30411.746392019995,53338.94520624 2025-06-14,05:49:38.000,165,11074795,5245,0,1749880177,13143.079997729998,25335.569191200004,53339.0011032 2025-06-14,05:49:39.000,165,11074630,4885,0,1749880178,13143.046316179993,30873.351620939997,53338.99411608 2025-06-14,05:49:40.000,165,11074850,4925,0,1749880179,13143.026107249992,30411.915571139994,53338.91027064001 2025-06-14,05:49:41.000,165,11074831,5365,0,1749880180,13143.026107249992,26720.109961890004,53338.99411608 2025-06-14,05:49:42.000,165,11074698,4965,0,1749880181,13143.012634630002,29950.472472210007,53338.95918048001 2025-06-14,05:49:43.000,165,11074806,4125,0,1749880182,13143.059788799997,31796.456341829995,53338.9661676 2025-06-14,05:49:44.000,165,11074831,4685,0,1749880183,13143.100206659998,30873.556045710007,53338.95219336 2025-06-14,05:49:45.000,165,11074812,4085,0,1749880184,13143.187778689993,31796.56207878,53338.91027064001 2025-06-14,05:49:46.000,165,11074712,4885,0,1749880185,13143.282087029998,26720.33553405,53338.90328352 2025-06-14,05:49:47.000,165,11074823,5245,0,1749880186,13143.356186439989,30412.246880249993,53338.8962964 2025-06-14,05:49:48.000,165,11074821,4245,0,1749880187,13143.4639674,24413.042498969997,53338.889309280006 2025-06-14,05:49:49.000,165,11074855,5525,0,1749880188,13143.511121569994,29489.388878910002,53338.88232216001 2025-06-14,05:49:50.000,165,11074795,5325,0,1749880189,13143.591957289995,32719.772536620003,53338.84738656 2025-06-14,05:49:51.000,165,11074852,3965,0,1749880190,13143.632375149995,26720.603400990003,53338.84039944001 2025-06-14,05:49:52.000,165,11074826,4205,0,1749880191,13143.672793009995,27182.173384259993,53338.819438080005 2025-06-14,05:49:53.000,165,11074742,5044,0,1749880192,13143.753628729995,29028.10790997,53338.8264252 2025-06-14,05:49:54.000,165,11074797,5485,0,1749880193,13143.814255519996,32719.98401052,53338.84039944001 2025-06-14,05:49:55.000,165,11074788,4045,0,1749880194,13143.814255519996,28566.678909299997,53338.78450248 2025-06-14,05:49:56.000,165,11074781,5565,0,1749880195,13143.84793707,31335.633566339995,53338.79148960001 2025-06-14,05:49:57.000,165,11074813,5405,0,1749880196,13143.84120075999,29489.769531929996,53338.770528240006 2025-06-14,05:49:58.000,165,11074764,4004,0,1749880197,13143.84120075999,31335.682910250005,53338.76354112001 2025-06-14,05:49:59.000,165,11074765,5525,0,1749880198,13143.868146,26259.428169000006,53338.749566880004 2025-06-14,05:50:00.000,165,11074812,4885,0,1749880199,13143.814255519996,27643.87025187,53338.721618400006 2025-06-14,05:50:01.000,165,11074764,4165,0,1749880200,13143.861409689991,27643.905497519998,53338.73559264 2025-06-14,05:50:02.000,165,11074644,3965,0,1749880201,13143.922036479991,28566.869235809994,53338.63078584 2025-06-14,05:50:03.000,165,11074781,5565,0,1749880202,13143.948981720001,32720.28007398,53338.651747200005 2025-06-14,05:50:04.000,165,11074719,4285,0,1749880203,13144.016344819996,33181.75841856,53338.63078584 2025-06-14,05:50:05.000,165,11074823,4565,0,1749880204,13144.056762679997,34566.2639436,53338.581876000004 2025-06-14,05:50:06.000,165,11074812,3804,0,1749880205,13144.164543639992,28105.581217740008,53338.60982448 2025-06-14,05:50:07.000,165,11074828,4205,0,1749880206,13144.204961499992,26721.209626170006,53338.532966160004 2025-06-14,05:50:08.000,165,11074800,5085,0,1749880207,13144.285797219993,28567.207594050007,53338.51899192 2025-06-14,05:50:09.000,165,11074864,5005,0,1749880208,13144.346424009993,27182.74436379,53338.53995328 2025-06-14,05:50:10.000,165,11074767,5445,0,1749880209,13144.427259729993,33182.06858028,53338.51899192 2025-06-14,05:50:11.000,165,11074853,5405,0,1749880210,13144.494622829989,32720.660726999995,53338.532966160004 2025-06-14,05:50:12.000,165,11074819,5245,0,1749880211,13144.575458549989,28567.348576649994,53338.532966160004 2025-06-14,05:50:13.000,165,11074836,4004,0,1749880212,13144.609140099994,29028.8903634,53338.47706920001 2025-06-14,05:50:14.000,165,11074788,4165,0,1749880213,13144.67650319999,30413.388839310006,53338.42815936001 2025-06-14,05:50:15.000,165,11074802,3965,0,1749880214,13144.7438663,27183.103869419996,53338.45610784001 2025-06-14,05:50:16.000,165,11074838,4725,0,1749880215,13144.81796570999,29490.566083619997,53338.45610784001 2025-06-14,05:50:17.000,165,11074844,4165,0,1749880216,13144.84491095,27183.103869419996,53338.435146480006 2025-06-14,05:50:18.000,165,11074848,4004,0,1749880217,13144.89880142999,26721.59732832,53338.42815936001 2025-06-14,05:50:19.000,165,11074769,4525,0,1749880218,13144.932482979995,29029.010198610005,53338.3023912 2025-06-14,05:50:20.000,165,11074849,5605,0,1749880219,13144.912274049995,29951.938691250005,53338.33732680001 2025-06-14,05:50:21.000,165,11074866,5044,0,1749880220,13144.91901035999,30874.838987370007,53338.34431392 2025-06-14,05:50:22.000,165,11074824,5044,0,1749880221,13144.87859249999,27644.455329660006,53338.316365440005 2025-06-14,05:50:23.000,165,11074862,5005,0,1749880222,13144.87859249999,26721.526837020006,53338.27444272 2025-06-14,05:50:24.000,165,11074847,4485,0,1749880223,13144.871856189995,34566.7573827,53338.25348136 2025-06-14,05:50:25.000,165,11074817,4405,0,1749880224,13144.86511988,30874.9165278,53338.21155864001 2025-06-14,05:50:26.000,165,11074842,4325,0,1749880225,13144.87859249999,26721.540935280005,53338.19059728001 2025-06-14,05:50:27.000,165,11074875,5365,0,1749880226,13144.952691909995,32720.829906119994,53338.16963592001 2025-06-14,05:50:28.000,165,11074865,5525,0,1749880227,13144.96616453,23952.543983459997,53338.148674560005 2025-06-14,05:50:29.000,165,11074845,5245,0,1749880228,13145.013318699996,32259.30221763,53338.246494240004 2025-06-14,05:50:30.000,165,11074826,4845,0,1749880229,13145.04700025,28105.863182939996,53338.07181624001 2025-06-14,05:50:31.000,165,11074895,5525,0,1749880230,13145.100890729991,29490.319364070005,53338.06482912 2025-06-14,05:50:32.000,165,11074863,5325,0,1749880231,13145.161517519991,27182.864199000003,53338.11373896 2025-06-14,05:50:33.000,165,11074897,5525,0,1749880232,13145.242353239992,32259.259922850004,53338.1277132 2025-06-14,05:50:34.000,165,11074853,5365,0,1749880233,13145.316452649997,31336.289135429994,53338.03688064 2025-06-14,05:50:35.000,165,11074839,5445,0,1749880234,13145.451178850002,29490.418051889996,53338.04386776001 2025-06-14,05:50:36.000,165,11074843,5165,0,1749880235,13145.565696119993,31797.8591187,53338.00194504001 2025-06-14,05:50:37.000,165,11074864,4845,0,1749880236,13145.626322909993,28105.97596902,53338.00893216 2025-06-14,05:50:38.000,165,11074871,5405,0,1749880237,13145.666740769993,28106.011214669998,53337.980983680005 2025-06-14,05:50:39.000,165,11074853,5285,0,1749880238,13145.700422319998,26721.562082670003,53337.97399656001 2025-06-14,05:50:40.000,165,11074844,5085,0,1749880239,13145.734103869989,31797.936659130006,53337.9879708 2025-06-14,05:50:41.000,165,11074755,5245,0,1749880240,13145.828412209994,28106.039411189995,53337.9879708 2025-06-14,05:50:42.000,165,11074832,4845,0,1749880241,13145.868830069994,26721.533886150006,53337.97399656001 2025-06-14,05:50:43.000,165,11074829,5325,0,1749880242,13145.889038999994,28106.067607710007,53337.932073840006 2025-06-14,05:50:44.000,165,11074883,5445,0,1749880243,13145.91598423999,28567.545952290006,53337.911112480004 2025-06-14,05:50:45.000,165,11074843,5605,0,1749880244,13145.99681995999,32259.393856320006,53337.86918976 2025-06-14,05:50:46.000,165,11074854,4845,0,1749880245,13146.01702888999,29490.403953629997,53337.90412536001 2025-06-14,05:50:47.000,165,11074878,5125,0,1749880246,13146.050710439995,29490.432150149994,53337.93906096 2025-06-14,05:50:48.000,165,11074834,4885,0,1749880247,13146.03723781999,29028.967903829995,53337.78534432001 2025-06-14,05:50:49.000,165,11074857,5565,0,1749880248,13146.08439199,24875.57821305,53337.79931856 2025-06-14,05:50:50.000,165,11074844,5044,0,1749880249,13146.07765567999,27644.420084009995,53337.78534432001 2025-06-14,05:50:51.000,165,11074815,5445,0,1749880250,13146.10460092,33643.744300499995,53337.77137008 2025-06-14,05:50:52.000,165,11074849,5365,0,1749880251,13146.111337229995,28567.341527519995,53337.75040872 2025-06-14,05:50:53.000,165,11074857,5645,0,1749880252,13146.16522771,31336.197496740002,53337.694511760004 2025-06-14,05:50:54.000,165,11074885,5044,0,1749880253,13146.18543664,25336.845083730004,53337.65957616 2025-06-14,05:50:55.000,165,11074808,5005,0,1749880254,13146.232590809996,29951.642627790003,53337.645601920005 2025-06-14,05:50:56.000,165,11074807,4845,0,1749880255,13146.26627236,28105.764495120005,53337.68752464001 2025-06-14,05:50:57.000,165,11074887,5445,0,1749880256,13146.299953909991,29490.19247973,53337.63861480001 2025-06-14,05:50:58.000,165,11074873,5325,0,1749880257,13146.293217599996,27182.793707699995,53337.6036792 2025-06-14,05:50:59.000,165,11074887,5325,0,1749880258,13146.32689915,26259.81587115,53337.63861480001 2025-06-14,05:51:00.000,165,11074850,4925,0,1749880259,13146.353844389996,25798.386870479997,53337.61066632 2025-06-14,05:51:01.000,165,11074845,5285,0,1749880260,13146.367317010001,31797.66879219,53337.65258904 2025-06-14,05:51:02.000,165,11074846,5125,0,1749880261,13146.434680109996,31797.654693930002,53337.645601920005 2025-06-14,05:51:03.000,165,11074774,4925,0,1749880262,13146.481834279992,24875.387886540004,53337.575730720004 2025-06-14,05:51:04.000,165,11074838,5165,0,1749880263,13146.596351549997,27182.836002480006,53337.63162768 2025-06-14,05:51:05.000,165,11074841,5445,0,1749880264,13146.663714649992,27644.384838359998,53337.547782240006 2025-06-14,05:51:06.000,165,11074799,5245,0,1749880265,13146.771495610003,30413.28310236,53337.533808 2025-06-14,05:51:07.000,165,11074813,5325,0,1749880266,13146.859067639998,30874.7755452,53337.575730720004 2025-06-14,05:51:08.000,165,11074845,5684,0,1749880267,13146.987057529994,26721.392903550004,53337.55476936 2025-06-14,05:51:09.000,165,11074787,5525,0,1749880268,13147.07462955999,31797.739283489995,53337.54079512001 2025-06-14,05:51:10.000,165,11074806,4805,0,1749880269,13147.26324624,28105.912526850007,53337.49188528 2025-06-14,05:51:11.000,165,11074866,4765,0,1749880270,13147.411445059995,29951.861150819997,53337.49887240001 2025-06-14,05:51:12.000,165,11074861,5325,0,1749880271,13147.54617126,29951.82590517,53337.44297544 2025-06-14,05:51:13.000,165,11074866,4925,0,1749880272,13147.714579009997,26259.97095201,53337.54079512001 2025-06-14,05:51:14.000,165,11074853,5365,0,1749880273,13147.788678420002,32720.738267430002,53337.533808 2025-06-14,05:51:15.000,165,11074843,5365,0,1749880274,13147.936877239998,33643.76544788999,53337.58970496001 2025-06-14,05:51:16.000,165,11074837,4525,0,1749880275,13148.051394509988,21645.18045708,53337.526820880004 2025-06-14,05:51:17.000,165,11074832,5005,0,1749880276,13148.165911779994,27182.969935949994,53337.533808 2025-06-14,05:51:18.000,165,11074860,5005,0,1749880277,13148.287165359994,30874.92357693,53337.547782240006 2025-06-14,05:51:19.000,165,11074833,5445,0,1749880278,13148.37473738999,29029.010198610005,53337.596692080006 2025-06-14,05:51:20.000,165,11074834,4765,0,1749880279,13148.469045729995,29029.024296870004,53337.61765344001 2025-06-14,05:51:21.000,165,11074844,5044,0,1749880280,13148.53640882999,27183.117967679995,53337.58970496001 2025-06-14,05:51:22.000,165,11074850,4765,0,1749880281,13148.56335407,29490.601329269994,53337.61765344001 2025-06-14,05:51:23.000,165,11074867,5525,0,1749880282,13148.590299309995,24414.219703680006,53337.6735504 2025-06-14,05:51:24.000,165,11074848,4685,0,1749880283,13148.64418979,31336.493560200004,53337.70848600001 2025-06-14,05:51:25.000,165,11074873,5405,0,1749880284,13148.68460765,29490.573132749996,53337.65258904 2025-06-14,05:51:26.000,165,11074815,5365,0,1749880285,13148.72502551,33182.456282429994,53337.68752464001 2025-06-14,05:51:27.000,165,11074834,4325,0,1749880286,13148.738498129991,31336.500609330003,53337.72944736 2025-06-14,05:51:28.000,165,11074840,5125,0,1749880287,13148.812597539996,29490.52378884,53337.70149888 2025-06-14,05:51:29.000,165,11074828,5044,0,1749880288,13148.832806469996,28567.574148810003,53337.65258904 2025-06-14,05:51:30.000,165,11074807,5165,0,1749880289,13148.886696950001,27183.089771159997,53337.75040872 2025-06-14,05:51:31.000,165,11074842,5044,0,1749880290,13148.927114810002,24875.655753479994,53337.70848600001 2025-06-14,05:51:32.000,165,11074876,4685,0,1749880291,13148.987741600002,28567.567099680004,53337.75739584001 2025-06-14,05:51:33.000,165,11074854,4965,0,1749880292,13148.981005289992,29951.945740380004,53337.694511760004 2025-06-14,05:51:34.000,165,11074835,4685,0,1749880293,13149.068577320002,23952.699064319997,53337.65957616 2025-06-14,05:51:35.000,165,11074852,4965,0,1749880294,13149.135940419997,30413.47342887,53337.66656328001 2025-06-14,05:51:36.000,165,11074858,4965,0,1749880295,13149.216776139998,27183.139115070007,53337.715473120006 2025-06-14,05:51:37.000,165,11074824,5085,0,1749880296,13149.263930309993,27644.561066609996,53337.715473120006 2025-06-14,05:51:38.000,165,11074857,5405,0,1749880297,13149.358238649998,28106.109902490003,53337.743421600004 2025-06-14,05:51:39.000,165,11074879,4605,0,1749880298,13149.358238649998,29029.07364078,53337.813292800005 2025-06-14,05:51:40.000,165,11074833,5365,0,1749880299,13149.405392819994,31797.943708260005,53337.72944736 2025-06-14,05:51:41.000,165,11074864,5005,0,1749880300,13149.439074369999,25798.612442640006,53337.70848600001 2025-06-14,05:51:42.000,165,11074833,4525,0,1749880301,13149.486228539994,35028.355562490004,53337.743421600004 2025-06-14,05:51:43.000,165,11074885,4405,0,1749880302,13149.49296484999,33643.84298832,53337.73643448001 2025-06-14,05:51:44.000,165,11074851,5445,0,1749880303,13149.519910089999,28106.00416554,53337.75739584001 2025-06-14,05:51:45.000,165,11074861,5285,0,1749880304,13149.53338270999,29028.92560905,53337.79931856 2025-06-14,05:51:46.000,165,11074856,5044,0,1749880305,13149.53338270999,27644.441231400007,53337.68752464001 2025-06-14,05:51:47.000,165,11074876,4925,0,1749880306,13149.526646399994,30413.395888440005,53337.70848600001 2025-06-14,05:51:48.000,165,11074919,5365,0,1749880307,13149.49296484999,27183.06862377,53337.715473120006 2025-06-14,05:51:49.000,165,11074896,4805,0,1749880308,13149.445810679994,32259.323365019998,53337.68053752 2025-06-14,05:51:50.000,165,11074847,5445,0,1749880309,13149.391920199989,23491.100884529995,53337.63861480001 2025-06-14,05:51:51.000,165,11074850,5125,0,1749880310,13149.270666619988,29028.826921230007,53337.61765344001 2025-06-14,05:51:52.000,165,11074855,5205,0,1749880311,13149.203303519993,29490.340511460003,53337.575730720004 2025-06-14,05:51:53.000,165,11074814,4885,0,1749880312,13149.149413040002,34566.63754749,53337.596692080006 2025-06-14,05:51:54.000,165,11074823,5245,0,1749880313,13149.055104699997,29028.805773839995,53337.51983376001 2025-06-14,05:51:55.000,165,11074839,5445,0,1749880314,13148.981005289992,29951.748364740008,53337.547782240006 2025-06-14,05:51:56.000,165,11074864,5125,0,1749880315,13148.900169569992,30413.233758450006,53337.575730720004 2025-06-14,05:51:57.000,165,11074863,5645,0,1749880316,13148.866488020001,29028.826921230007,53337.477911040005 2025-06-14,05:51:58.000,165,11074851,5125,0,1749880317,13148.799124919991,29951.790659520004,53337.429001200006 2025-06-14,05:51:59.000,165,11074813,5125,0,1749880318,13148.72502551,30413.261954970003,53337.51284664 2025-06-14,05:52:00.000,165,11074856,4965,0,1749880319,13148.70481658,29490.255921899996,53337.49188528 2025-06-14,05:52:01.000,165,11074844,4805,0,1749880320,13148.650926099996,24875.44427958,53337.44297544 2025-06-14,05:52:02.000,165,11074807,5605,0,1749880321,13148.630717169995,30413.261954970003,53337.359130000004 2025-06-14,05:52:03.000,165,11074800,4925,0,1749880322,13148.590299309995,28105.799740770002,53337.380091360006 2025-06-14,05:52:04.000,165,11074836,5044,0,1749880323,13148.590299309995,27182.821904220007,53337.28227168001 2025-06-14,05:52:05.000,165,11074831,5485,0,1749880324,13148.570090379995,32720.681874390008,53337.23336184001 2025-06-14,05:52:06.000,165,11074846,4925,0,1749880325,13148.54314514,25798.35867396,53337.23336184001 2025-06-14,05:52:07.000,165,11074827,5405,0,1749880326,13148.49599096999,27644.36369097,53337.1495164 2025-06-14,05:52:08.000,165,11074847,4645,0,1749880327,13148.45557310999,30413.233758450006,53337.17047776 2025-06-14,05:52:09.000,165,11074830,4725,0,1749880328,13148.33431952999,33182.026285500004,53337.10759368 2025-06-14,05:52:11.000,165,11074863,4805,0,1749880330,13148.152439159989,33181.948745069996,53337.11458080001 2025-06-14,05:52:12.000,165,11074838,5005,0,1749880331,13148.037921889998,30412.97998977,53336.98881264 2025-06-14,05:52:13.000,165,11074851,4445,0,1749880332,13147.909932000002,28105.553021219996,53336.93291568 2025-06-14,05:52:14.000,165,11074887,4725,0,1749880333,13147.835832589997,30874.472432609997,53336.877018720006 2025-06-14,05:52:15.000,165,11074854,5005,0,1749880334,13147.795414729997,25336.626560699995,53336.856057360004 2025-06-14,05:52:16.000,165,11074829,4285,0,1749880335,13147.721315319992,27644.05352925,53336.82112176 2025-06-14,05:52:17.000,165,11074868,4325,0,1749880336,13147.647215910001,30412.888351079993,53336.758237680006 2025-06-14,05:52:18.000,165,11074862,3965,0,1749880337,13147.586589120001,31797.259942649995,53336.72330208 2025-06-14,05:52:19.000,165,11074844,4845,0,1749880338,13147.52596233,27643.877301,53336.61849528 2025-06-14,05:52:20.000,165,11074850,4885,0,1749880339,13147.44512661,26720.892415320006,53336.56259832001 2025-06-14,05:52:21.000,165,11074808,4925,0,1749880340,13147.310400409995,30412.627533270002,53336.569585440004 2025-06-14,05:52:22.000,165,11074848,4125,0,1749880341,13147.25650992999,25797.822940080005,53336.541636960006 2025-06-14,05:52:23.000,165,11074873,5125,0,1749880342,13147.148728969994,27182.222728170003,53336.51368848001 2025-06-14,05:52:24.000,165,11074851,5125,0,1749880343,13146.980321219999,31335.471436349995,53336.36695896001 2025-06-14,05:52:25.000,165,11074863,5325,0,1749880344,13146.926430739994,31796.90043702,53336.29708776001 2025-06-14,05:52:26.000,165,11074842,3885,0,1749880345,13146.825386089993,29028.030369540007,53336.29708776001 2025-06-14,05:52:27.000,165,11074813,5485,0,1749880346,13146.784968229993,26259.075712499995,53336.255165040006 2025-06-14,05:52:28.000,165,11074835,5365,0,1749880347,13146.697396199997,32719.744340100006,53336.206255200006 2025-06-14,05:52:29.000,165,11074869,5285,0,1749880348,13146.616560479997,29489.388878910002,53336.10843552001 2025-06-14,05:52:30.000,165,11074828,4965,0,1749880349,13146.589615240002,32258.237798999995,53336.1014484 2025-06-14,05:52:31.000,165,11074857,5405,0,1749880350,13146.528988450002,27643.41205842,53336.05952568001 2025-06-14,05:52:32.000,165,11074811,5325,0,1749880351,13146.427943800001,29027.755453470003,53335.9966416 2025-06-14,05:52:33.000,165,11074830,4325,0,1749880352,13146.340371769991,34565.41804800001,53335.90580904 2025-06-14,05:52:34.000,165,11074819,4565,0,1749880353,13146.26627236,27181.722239940005,53335.849912080004 2025-06-14,05:52:35.000,165,11074857,4285,0,1749880354,13146.18543664,28566.1854702,53335.77305376001 2025-06-14,05:52:36.000,165,11074847,5125,0,1749880355,13146.11807353999,25797.266058809997,53335.731131040004 2025-06-14,05:52:37.000,165,11074826,4765,0,1749880356,13146.050710439995,33180.827933399996,53335.7171568 2025-06-14,05:52:38.000,165,11074832,3885,0,1749880357,13145.96313841,31334.985046379996,53335.64029848 2025-06-14,05:52:39.000,165,11074839,5565,0,1749880358,13145.882302689999,30411.964915050004,53335.55645304001 2025-06-14,05:52:40.000,165,11074836,3965,0,1749880359,13145.774521729989,24412.69004247,53335.563440160004 2025-06-14,05:52:41.000,165,11074790,4885,0,1749880360,13145.686949699993,24874.15428879,53335.465620480005 2025-06-14,05:52:42.000,165,11074830,4925,0,1749880361,13145.639795529998,30873.252933120006,53335.33985232001 2025-06-14,05:52:43.000,165,11074788,4885,0,1749880362,13145.558959809998,27642.869275410005,53335.32587808 2025-06-14,05:52:44.000,165,11074877,5285,0,1749880363,13145.430969920002,31334.62554075,53335.25600688 2025-06-14,05:52:45.000,165,11074801,5445,0,1749880364,13145.309716340002,25796.779668839998,53335.17216144001 2025-06-14,05:52:46.000,165,11074950,4765,0,1749880365,13145.181726449991,34564.762478909994,53335.09530312 2025-06-14,05:52:47.000,165,11074990,4885,0,1749880366,13145.04700025,31334.392919460006,53335.0184448 2025-06-14,05:52:48.000,165,11074977,5365,0,1749880367,13144.892065119995,27642.552064560005,53334.98350920001 2025-06-14,05:52:49.000,165,11075004,5005,0,1749880368,13144.76407523,28565.438262419993,53334.94158648 2025-06-14,05:52:50.000,165,11074962,4965,0,1749880369,13144.63608533999,29949.816903119994,53334.85075392 2025-06-14,05:52:51.000,165,11074977,5485,0,1749880370,13144.447468659993,30411.111970319995,53334.72498576 2025-06-14,05:52:52.000,165,11075000,5005,0,1749880371,13144.265588289993,27180.756509130006,53334.65511456 2025-06-14,05:52:53.000,165,11074978,5044,0,1749880372,13144.103916849992,24411.865294260002,53334.578256240005 2025-06-14,05:52:54.000,165,11075030,4965,0,1749880373,13143.922036479991,25334.688049949997,53334.48043656001 2025-06-14,05:52:55.000,165,11074975,4365,0,1749880374,13143.71994717999,28564.90252854,53334.43152672001 2025-06-14,05:52:56.000,165,11074958,4004,0,1749880375,13143.49764894999,27641.868298949994,53334.3197328 2025-06-14,05:52:57.000,165,11074999,5365,0,1749880376,13143.356186439989,32717.89746804,53334.25684872 2025-06-14,05:52:58.000,165,11074976,4885,0,1749880377,13143.120415589998,27180.19257873,53334.08217072 2025-06-14,05:52:59.000,165,11074976,5005,0,1749880378,13142.945271529992,27641.65682505,53334.005312400004 2025-06-14,05:53:00.000,165,11074979,4525,0,1749880379,13142.776863779996,28564.521875520004,53333.83063440001 2025-06-14,05:53:01.000,165,11074975,5245,0,1749880380,13142.574774479996,31794.715206719993,53333.74678896 2025-06-14,05:53:02.000,165,11074981,5605,0,1749880381,13142.392894109995,27179.988153960003,53333.669930640004 2025-06-14,05:53:03.000,165,11074941,5365,0,1749880382,13142.170595879994,26718.481612860007,53333.5511496 2025-06-14,05:53:04.000,165,11075024,4085,0,1749880383,13141.907879789993,27641.33256507,53333.50922688 2025-06-14,05:53:05.000,165,11074974,4885,0,1749880384,13141.746208349992,30871.497699750005,53333.36948448 2025-06-14,05:53:06.000,165,11074958,5085,0,1749880385,13141.537382739996,32717.361734160004,53333.299613279996 2025-06-14,05:53:07.000,165,11074983,5684,0,1749880386,13141.28813927,28564.021387290006,53333.19480648 2025-06-14,05:53:08.000,165,11074983,5085,0,1749880387,13141.052368419994,34101.528900959995,53333.0271156 2025-06-14,05:53:09.000,165,11074998,4845,0,1749880388,13140.816597569989,32717.044523310004,53332.9572444 2025-06-14,05:53:10.000,165,11074986,4925,0,1749880389,13140.553881480002,31794.01029372,53332.87339896001 2025-06-14,05:53:12.000,165,11074969,4565,0,1749880391,13140.12275763999,30409.413129990004,53332.63583688001 2025-06-14,05:53:13.000,165,11074959,5405,0,1749880392,13139.913932029995,25333.271174819994,53332.5729528 2025-06-14,05:53:14.000,165,11074984,4805,0,1749880393,13139.657952249989,25333.20773265,53332.4332104 2025-06-14,05:53:15.000,165,11075012,3924,0,1749880394,13139.428917709993,29947.737409769994,53332.34237784001 2025-06-14,05:53:16.000,165,11074981,5605,0,1749880395,13139.172937930001,33177.91664271,53332.230583920005 2025-06-14,05:53:17.000,165,11074982,4045,0,1749880396,13138.9506397,30870.496723289994,53332.12577712001 2025-06-14,05:53:18.000,165,11074980,5005,0,1749880397,13138.74181408999,33177.74041446,53332.00000896 2025-06-14,05:53:19.000,165,11074979,5485,0,1749880398,13138.586878959999,32254.727332259994,53331.9091764 2025-06-14,05:53:20.000,165,11074969,4645,0,1749880399,13138.445416449998,29947.36380588,53331.825330960004 2025-06-14,05:53:21.000,165,11074997,4445,0,1749880400,13138.290481319993,29024.385969330004,53331.657640080004 2025-06-14,05:53:22.000,165,11074959,5285,0,1749880401,13138.142282499997,30408.687069599997,53331.57379464 2025-06-14,05:53:23.000,165,11075009,5165,0,1749880402,13138.021028919997,33638.85220428,53331.510910560006 2025-06-14,05:53:24.000,165,11074962,4885,0,1749880403,13137.879566409996,28101.288297570005,53331.39911664 2025-06-14,05:53:25.000,165,11074998,5044,0,1749880404,13137.805466999991,29485.603496099997,53331.33623256001 2025-06-14,05:53:26.000,165,11075002,4885,0,1749880405,13137.63032294,29947.060693289997,53331.26636136001 2025-06-14,05:53:27.000,165,11074979,5125,0,1749880406,13137.48212411999,28101.147314970003,53331.14758032001 2025-06-14,05:53:28.000,165,11074955,4365,0,1749880407,13137.273298509994,24870.876443340007,53331.02879928001 2025-06-14,05:53:29.000,165,11074981,5245,0,1749880408,13137.091418139993,31792.663909890005,53330.937966720005 2025-06-14,05:53:30.000,165,11075001,5365,0,1749880409,13136.956691940002,32254.099959690007,53330.896044 2025-06-14,05:53:31.000,165,11074998,5005,0,1749880410,13136.842174669997,31792.628664239994,53330.77726296 2025-06-14,05:53:32.000,165,11074981,5445,0,1749880411,13136.660294299996,26255.15639622,53330.651494800004 2025-06-14,05:53:33.000,165,11074994,4965,0,1749880412,13136.53230441,30408.257072670007,53330.63752056 2025-06-14,05:53:34.000,165,11075006,4845,0,1749880413,13136.377369279995,31792.600467719996,53330.52572664001 2025-06-14,05:53:35.000,165,11075002,4325,0,1749880414,13136.26958832,29946.680040270003,53330.46284256 2025-06-14,05:53:36.000,165,11074993,4685,0,1749880415,13136.12138949999,26254.966069710004,53330.41393272 2025-06-14,05:53:37.000,165,11074952,4205,0,1749880416,13135.986663299998,30869.538041609994,53330.33008728001 2025-06-14,05:53:38.000,165,11074963,4445,0,1749880417,13135.858673409988,28562.18156436,53330.29515168 2025-06-14,05:53:39.000,165,11074996,4925,0,1749880418,13135.757628760002,26716.254087780006,53330.1274608 2025-06-14,05:53:40.000,165,11074977,5205,0,1749880419,13135.690265659992,27177.654891929997,53330.00867976 2025-06-14,05:53:41.000,165,11074990,4125,0,1749880420,13135.542066839997,33176.520914969995,53329.95976992 2025-06-14,05:53:42.000,165,11074978,5044,0,1749880421,13135.407340639991,29023.349747219996,53329.85496312001 2025-06-14,05:53:43.000,165,11074975,5205,0,1749880422,13135.24566919999,27638.942909999998,53329.79906616 2025-06-14,05:53:44.000,165,11074977,5325,0,1749880423,13135.13115193,31792.029488190004,53329.78509192001 2025-06-14,05:53:45.000,165,11074994,4285,0,1749880424,13135.07052514,32714.901587789995,53329.63137528 2025-06-14,05:53:46.000,165,11074994,4045,0,1749880425,13134.929062629999,31792.001291670007,53329.547529840005 2025-06-14,05:53:47.000,165,11075010,5044,0,1749880426,13134.794336429994,26715.887533019995,53329.449710160006 2025-06-14,05:53:48.000,165,11074980,4925,0,1749880427,13134.706764399998,27638.76668175,53329.330929120006 2025-06-14,05:53:49.000,165,11074939,5285,0,1749880428,13134.605719749998,31791.782768639998,53329.23310944001 2025-06-14,05:53:50.000,165,11074961,5285,0,1749880429,13134.531620339993,32714.570278679996,53329.19118672 2025-06-14,05:53:51.000,165,11074987,5405,0,1749880430,13134.497938790002,32714.53503303,53329.093367040005 2025-06-14,05:53:52.000,165,11074984,4925,0,1749880431,13134.396894140002,29484.320554439997,53329.06541856001 2025-06-14,05:53:53.000,165,11075041,5285,0,1749880432,13134.316058420001,31791.578343870002,53328.96061176 2025-06-14,05:53:54.000,165,11074924,4925,0,1749880433,13134.282376869996,34098.78678939,53328.876766320005 2025-06-14,05:53:55.000,165,11074943,5485,0,1749880434,13134.228486389991,33637.25205177,53328.79990800001 2025-06-14,05:53:56.000,165,11074983,5205,0,1749880435,13134.167859599991,29022.687128999998,53328.73702392 2025-06-14,05:53:57.000,165,11074884,4925,0,1749880436,13134.039869709995,33175.710265019996,53328.66715272 2025-06-14,05:53:58.000,165,11074960,5205,0,1749880437,13133.959033989995,32252.767674119998,53328.541384560005 2025-06-14,05:53:59.000,165,11074972,4965,0,1749880438,13133.91187982,27638.202751350007,53328.58330728001 2025-06-14,05:54:00.000,165,11075014,5285,0,1749880439,13133.82430778999,24407.995321890005,53328.40164216 2025-06-14,05:54:01.000,165,11074987,5325,0,1749880440,13133.77041731,25330.82512671,53328.35273232 2025-06-14,05:54:02.000,165,11074949,5405,0,1749880441,13133.74347206999,30868.21280517,53328.324783840006 2025-06-14,05:54:03.000,165,11075046,4885,0,1749880442,13133.709790519999,32714.083888709996,53328.254912640004 2025-06-14,05:54:04.000,165,11075002,4765,0,1749880443,13133.709790519999,31329.761641050005,53328.17805432001 2025-06-14,05:54:05.000,165,11074993,5245,0,1749880444,13133.76368099999,24407.981223630006,53328.09420888 2025-06-14,05:54:06.000,165,11075025,5405,0,1749880445,13133.79062624,34098.483676799995,53328.04529904 2025-06-14,05:54:07.000,165,11074972,4925,0,1749880446,13133.81083517,31329.846230609997,53327.989402080006 2025-06-14,05:54:08.000,165,11075019,5525,0,1749880447,13133.84451671999,29484.024490979995,53327.919530880004 2025-06-14,05:54:09.000,165,11075002,5005,0,1749880448,13133.81083517,30406.960032749994,53327.84965968 2025-06-14,05:54:10.000,165,11074949,5285,0,1749880449,13133.82430778999,28099.610604629997,53327.83568544 2025-06-14,05:54:11.000,165,11074997,5605,0,1749880450,13133.81083517,30406.88954145,53327.79376272001 2025-06-14,05:54:12.000,165,11074954,4845,0,1749880451,13133.736735759994,25792.352815200007,53327.702930160005 2025-06-14,05:54:13.000,165,11075028,4765,0,1749880452,13133.72326313999,30406.88954145,53327.70991728 2025-06-14,05:54:14.000,165,11074972,4845,0,1749880453,13133.689581589999,28561.081900079997,53327.61908472 2025-06-14,05:54:15.000,165,11074975,5325,0,1749880454,13133.689581589999,30406.812001020007,53327.54921352 2025-06-14,05:54:16.000,165,11075018,4885,0,1749880455,13133.642427419989,29022.461556840004,53327.44440672 2025-06-14,05:54:17.000,165,11074953,5565,0,1749880456,13133.649163729999,29483.904655770006,53327.34658704 2025-06-14,05:54:18.000,165,11074972,4965,0,1749880457,13133.649163729999,29945.291361659998,53327.416458240004 2025-06-14,05:54:19.000,165,11074942,4885,0,1749880458,13133.615482179994,31791.084904770003,53327.269728720006 2025-06-14,05:54:20.000,165,11074967,5365,0,1749880459,13133.622218489989,28099.469622029996,53327.19287040001 2025-06-14,05:54:21.000,165,11074946,4925,0,1749880460,13133.588536939998,27637.96308093,53327.14396056001 2025-06-14,05:54:22.000,165,11074968,4765,0,1749880461,13133.568328009998,27637.927835280003,53327.10902496 2025-06-14,05:54:23.000,165,11075020,4885,0,1749880462,13133.581800629989,31790.979167819998,53326.99723104 2025-06-14,05:54:24.000,165,11075054,4685,0,1749880463,13133.622218489989,30868.078871699996,53326.96928256 2025-06-14,05:54:25.000,165,11074971,5245,0,1749880464,13133.622218489989,31329.416233680007,53326.89941136 2025-06-14,05:54:26.000,165,11074966,5005,0,1749880465,13133.662636349989,32252.316529799995,53326.87845 2025-06-14,05:54:27.000,165,11074982,5125,0,1749880466,13133.662636349989,27176.378999399996,53326.766656080006 2025-06-14,05:54:28.000,165,11074986,4845,0,1749880467,13133.68284527999,29022.151395120003,53326.72473336 2025-06-14,05:54:29.000,165,11074983,5405,0,1749880468,13133.669372659999,25330.50791586,53326.66883640001 2025-06-14,05:54:30.000,165,11075007,5365,0,1749880469,13133.655900039994,29483.509904489998,53326.51511976 2025-06-14,05:54:31.000,165,11074839,5285,0,1749880470,13133.655900039994,26714.752623089997,53326.47319704001 2025-06-14,05:54:32.000,165,11074990,5165,0,1749880471,13133.68284527999,35943.64279821,53326.44524856 2025-06-14,05:54:33.000,165,11075035,5605,0,1749880472,13133.709790519999,27637.568329650006,53326.38236448001 2025-06-14,05:54:34.000,165,11074988,5044,0,1749880473,13133.79062624,30867.670022160004,53326.38236448001 2025-06-14,05:54:35.000,165,11074972,4805,0,1749880474,13133.82430778999,29483.390069279994,53326.21467360001 2025-06-14,05:54:36.000,165,11075010,4925,0,1749880475,13133.878198269995,27176.118181590005,53326.20069936 2025-06-14,05:54:37.000,165,11074969,5205,0,1749880476,13133.91187982,24868.87449042,53326.144802400006 2025-06-14,05:54:38.000,165,11074985,5325,0,1749880477,13133.979242919995,30867.627727379993,53326.10287968 2025-06-14,05:54:39.000,165,11074991,5405,0,1749880478,13133.97250661,23945.868457350007,53326.03300848 2025-06-14,05:54:40.000,165,11074997,4445,0,1749880479,13134.02639708999,23022.968161230005,53326.06095696 2025-06-14,05:54:41.000,165,11074970,4165,0,1749880480,13134.02639708999,29944.61464518,53325.9351888 2025-06-14,05:54:42.000,165,11074969,5285,0,1749880481,13134.05334233,29944.706283870008,53325.84435624 2025-06-14,05:54:43.000,165,11074999,5245,0,1749880482,13134.147650669991,33636.24402618001,53325.788459280004 2025-06-14,05:54:44.000,165,11074926,4925,0,1749880483,13134.181332219996,26253.07690287,53325.78147216001 2025-06-14,05:54:45.000,165,11074995,5525,0,1749880484,13134.215013770001,28560.327643170007,53325.64871688 2025-06-14,05:54:46.000,165,11074962,5005,0,1749880485,13134.228486389991,27175.949002470006,53325.641729760006 2025-06-14,05:54:47.000,165,11075019,5525,0,1749880486,13134.309322109992,33174.744534209996,53325.522948720005 2025-06-14,05:54:48.000,165,11074978,5125,0,1749880487,13134.363212589997,31790.408188290006,53325.61378128001 2025-06-14,05:54:49.000,165,11074969,4325,0,1749880488,13134.390157829992,28098.736512510004,53325.46705176001 2025-06-14,05:54:50.000,165,11074966,4845,0,1749880489,13134.417103070002,31328.831155890002,53325.4111548 2025-06-14,05:54:51.000,165,11074832,5044,0,1749880490,13134.410366759992,28098.60257904,53325.39718056001 2025-06-14,05:54:52.000,165,11075037,5405,0,1749880491,13134.444048309997,27175.71638118,53325.306348000006 2025-06-14,05:54:53.000,165,11074985,5365,0,1749880492,13134.417103070002,25329.922838070008,53325.236476800004 2025-06-14,05:54:54.000,165,11074990,4845,0,1749880493,13134.410366759992,29944.339729109997,53325.20852832001 2025-06-14,05:54:55.000,165,11074963,5485,0,1749880494,13134.396894140002,26252.844281579994,53325.0967344 2025-06-14,05:54:56.000,165,11075020,4445,0,1749880495,13134.369948899992,28560.06682536,53325.0268632 2025-06-14,05:54:57.000,165,11075017,5485,0,1749880496,13134.329531039992,29944.346778239997,53324.98494048 2025-06-14,05:54:58.000,165,11074964,4885,0,1749880497,13134.302585799996,29944.276286940003,53324.99891472 2025-06-14,05:54:59.000,165,11075014,4965,0,1749880498,13134.289113179992,28559.93994102,53324.94301776001 2025-06-14,05:55:00.000,165,11074972,4765,0,1749880499,13134.282376869996,28098.496842089997,53324.852185200005 2025-06-14,05:55:01.000,165,11074987,5405,0,1749880500,13134.235222700001,28098.525038609994,53324.76833976 2025-06-14,05:55:02.000,165,11074981,5085,0,1749880501,13134.181332219996,34097.257128180005,53324.614623120004 2025-06-14,05:55:03.000,165,11074986,5125,0,1749880502,13134.19480484,28098.482743829998,53324.64955872 2025-06-14,05:55:04.000,165,11074971,5125,0,1749880503,13134.181332219996,34558.679079719994,53324.614623120004 2025-06-14,05:55:05.000,165,11074949,4445,0,1749880504,13134.19480484,30405.77577891,53324.45391936 2025-06-14,05:55:06.000,165,11074948,4685,0,1749880505,13134.201541149996,31790.182616129998,53324.41199664001 2025-06-14,05:55:07.000,165,11075011,5365,0,1749880506,13134.181332219996,31790.196714389996,53324.349112560005 2025-06-14,05:55:08.000,165,11075018,4805,0,1749880507,13134.15438698,27637.17357837,53324.34212544001 2025-06-14,05:55:09.000,165,11074975,5005,0,1749880508,13134.17459591,24868.493837400005,53324.22334440001 2025-06-14,05:55:10.000,165,11074986,4805,0,1749880509,13134.15438698,26714.259183989998,53324.23731864 2025-06-14,05:55:11.000,165,11074952,4085,0,1749880510,13134.15438698,32251.541125500007,53324.16744744 2025-06-14,05:55:12.000,165,11074984,4845,0,1749880511,13134.080287569996,30867.134288279995,53324.02071792 2025-06-14,05:55:13.000,165,11075006,4925,0,1749880512,13134.0331334,29482.748598449994,53323.99276944 2025-06-14,05:55:14.000,165,11074987,5245,0,1749880513,13133.979242919995,29021.2068117,53323.90892400001 2025-06-14,05:55:15.000,165,11074981,5325,0,1749880514,13133.93208875,29944.085960430006,53323.86700128001 2025-06-14,05:55:16.000,165,11074988,4925,0,1749880515,13133.878198269995,34097.031556019996,53323.78315584 2025-06-14,05:55:17.000,165,11075012,4925,0,1749880516,13133.8310441,29943.930879570005,53323.65738768 2025-06-14,05:55:18.000,165,11074991,5485,0,1749880517,13133.777153619994,30405.232995900005,53323.60847784 2025-06-14,05:55:19.000,165,11074986,5165,0,1749880518,13133.78388992999,29020.931895629998,53323.51764528 2025-06-14,05:55:20.000,165,11074982,4565,0,1749880519,13133.79062624,32712.377999250006,53323.461748320005 2025-06-14,05:55:21.000,165,11074942,4845,0,1749880520,13133.80409885999,34096.70024691,53323.30803168 2025-06-14,05:55:22.000,165,11074960,4925,0,1749880521,13133.89167089,29943.698258279997,53323.33598016001 2025-06-14,05:55:23.000,165,11074986,4165,0,1749880522,13133.938825059995,28559.354863229993,53323.25213472 2025-06-14,05:55:24.000,165,11074981,5725,0,1749880523,13133.999451849995,29482.184668050002,53323.189250639996 2025-06-14,05:55:25.000,165,11074994,4925,0,1749880524,13134.100496499996,31327.985260290006,53323.06348248 2025-06-14,05:55:26.000,165,11074999,4765,0,1749880525,13134.147650669991,26713.511976210008,53323.04950824001 2025-06-14,05:55:27.000,165,11075007,5285,0,1749880526,13134.215013770001,31327.90771986,53323.035534 2025-06-14,05:55:28.000,165,11074825,4645,0,1749880527,13134.248695319991,31327.837228560005,53322.88181736001 2025-06-14,05:55:29.000,165,11074959,4045,0,1749880528,13134.356476280002,27174.821141670007,53322.88181736001 2025-06-14,05:55:30.000,165,11074949,4445,0,1749880529,13134.356476280002,27174.849338190004,53322.790984800005 2025-06-14,05:55:31.000,165,11074975,5285,0,1749880530,13134.396894140002,33173.482739939995,53322.72810072 2025-06-14,05:55:32.000,165,11075033,5445,0,1749880531,13134.484466169997,32711.983247969998,53322.71412648001 2025-06-14,05:55:33.000,165,11074944,4965,0,1749880532,13134.511411409992,29020.41730914,53322.6512424 2025-06-14,05:55:34.000,165,11074965,4645,0,1749880533,13134.551829269993,35941.95100700999,53322.60931968 2025-06-14,05:55:35.000,165,11074970,4885,0,1749880534,13134.619192370003,27635.989324530005,53322.518487119996 2025-06-14,05:55:36.000,165,11074994,5165,0,1749880535,13134.659610229988,31327.477722929994,53322.47656440001 2025-06-14,05:55:37.000,165,11074962,4205,0,1749880536,13134.740445949988,32250.32162601,53322.46259016 2025-06-14,05:55:38.000,165,11074991,5445,0,1749880537,13134.780863809989,26251.568389050008,53322.42765456001 2025-06-14,05:55:39.000,165,11074971,5405,0,1749880538,13134.787600119998,29943.070885709996,53322.32983488001 2025-06-14,05:55:40.000,165,11074981,5405,0,1749880539,13134.828017979999,28097.220949559996,53322.350796239996 2025-06-14,05:55:41.000,165,11074892,4925,0,1749880540,13134.915590009994,28097.17160565,53322.30887352001 2025-06-14,05:55:42.000,165,11074961,5245,0,1749880541,13134.98295310999,30404.387100299995,53322.24598944 2025-06-14,05:55:43.000,165,11074967,4525,0,1749880542,13135.09073407,30865.80200271,53322.218040960004 2025-06-14,05:55:44.000,165,11074964,3845,0,1749880543,13135.238932889995,29019.994361339996,53322.14816976 2025-06-14,05:55:45.000,165,11074953,4445,0,1749880544,13135.339977539996,30404.267265090006,53322.08528568 2025-06-14,05:55:46.000,165,11074983,5085,0,1749880545,13135.380395399996,28097.00242653,53322.07829856 2025-06-14,05:55:47.000,165,11075035,5405,0,1749880546,13135.481440049996,29481.169593330007,53322.00842736 2025-06-14,05:55:48.000,165,11074952,4965,0,1749880547,13135.528594219992,29481.10615116,53321.95951752 2025-06-14,05:55:49.000,165,11074920,4965,0,1749880548,13135.609429939992,32711.095057590006,53321.987466 2025-06-14,05:55:50.000,165,11075013,5125,0,1749880549,13135.730683519992,32249.651958660004,53321.99445312001 2025-06-14,05:55:51.000,165,11074998,4845,0,1749880550,13135.804782929998,31326.79395732,53321.9175948 2025-06-14,05:55:52.000,165,11074962,5005,0,1749880551,13135.952981749993,29942.521053570003,53321.903620560006 2025-06-14,05:55:53.000,165,11074962,4805,0,1749880552,13136.054026399994,28096.748657849996,53321.833749360005 2025-06-14,05:55:54.000,165,11074967,4525,0,1749880553,13136.24264307999,30865.350858389997,53321.847723599996 2025-06-14,05:55:55.000,165,11075001,5285,0,1749880554,13136.35042404,29942.464660530008,53321.79881376 2025-06-14,05:55:56.000,165,11074969,5485,0,1749880555,13136.50535916999,30403.879562939997,53321.82676224001 2025-06-14,05:55:57.000,165,11074989,5365,0,1749880556,13136.619876439996,28096.657019160004,53321.784839520005 2025-06-14,05:55:58.000,165,11075029,5365,0,1749880557,13136.741130019996,26712.285427590003,53321.74990392 2025-06-14,05:55:59.000,165,11074971,5445,0,1749880558,13136.835438360002,32249.510976060003,53321.72894256001 2025-06-14,05:56:00.000,165,11075008,4765,0,1749880559,13136.970164559993,29480.859431610006,53321.75689104001 2025-06-14,05:56:01.000,165,11074965,4285,0,1749880560,13137.104890759998,28557.973233750003,53321.63112288 2025-06-14,05:56:02.000,165,11074995,5605,0,1749880561,13137.246353269999,28096.53013482,53321.666058480005 2025-06-14,05:56:03.000,165,11074973,5325,0,1749880562,13137.394552089994,31787.983287569994,53321.65907136001 2025-06-14,05:56:04.000,165,11074908,4925,0,1749880563,13137.536014599995,28557.973233750003,53321.62413576 2025-06-14,05:56:05.000,165,11074946,4925,0,1749880564,13137.72463127999,29942.295481409994,53321.64509712 2025-06-14,05:56:06.000,165,11074924,5044,0,1749880565,13137.899775339996,29019.416332680004,53321.666058480005 2025-06-14,05:56:07.000,165,11074746,5044,0,1749880566,13138.061446779997,31326.638876459998,53321.617148640005 2025-06-14,05:56:08.000,165,11074961,5285,0,1749880567,13138.270272389993,28096.565380469998,53321.63112288 2025-06-14,05:56:09.000,165,11074903,5285,0,1749880568,13138.479097999989,26712.348869759997,53321.61016152001 2025-06-14,05:56:10.000,165,11074946,5085,0,1749880569,13138.66097836999,30403.787924250006,53321.58920016001 2025-06-14,05:56:11.000,165,11074966,4965,0,1749880570,13138.82938612,29019.557315280006,53321.58920016001 2025-06-14,05:56:12.000,165,11074947,5485,0,1749880571,13139.024739109991,31326.75871167,53321.59618728 2025-06-14,05:56:13.000,165,11074903,5365,0,1749880572,13139.213355790002,26712.433459320004,53321.61016152001 2025-06-14,05:56:14.000,165,11074891,5805,0,1749880573,13139.368290919992,25789.596605369996,53321.65208424 2025-06-14,05:56:15.000,165,11074932,4004,0,1749880574,13139.550171289993,33634.05879588,53321.6031744 2025-06-14,05:56:16.000,165,11074896,4925,0,1749880575,13139.732051659994,27635.41129587,53321.62413576 2025-06-14,05:56:17.000,165,11074967,5205,0,1749880576,13139.913932029995,32711.285384100003,53321.59618728 2025-06-14,05:56:18.000,165,11074912,4845,0,1749880577,13140.075603469995,25789.808079270006,53321.62413576 2025-06-14,05:56:19.000,165,11074933,5485,0,1749880578,13140.257483839996,29481.310575929994,53321.63811000001 2025-06-14,05:56:20.000,165,11074949,5285,0,1749880579,13140.452836830002,27174.165572579994,53321.64509712 2025-06-14,05:56:21.000,165,11074939,5325,0,1749880580,13140.601035649997,27635.686211940003,53321.63811000001 2025-06-14,05:56:22.000,165,11074969,5445,0,1749880581,13140.762707089998,31788.603611009996,53321.714968320004 2025-06-14,05:56:23.000,165,11074915,5285,0,1749880582,13140.890696979994,30404.224970309995,53321.69400696 2025-06-14,05:56:24.000,165,11074940,5005,0,1749880583,13141.011950559994,31327.125266429997,53321.735929680006 2025-06-14,05:56:25.000,165,11074897,5245,0,1749880584,13141.11973151999,30865.696265759994,53321.69400696 2025-06-14,05:56:26.000,165,11074948,4965,0,1749880585,13141.20730355,33634.27026978,53321.666058480005 2025-06-14,05:56:27.000,165,11074929,5285,0,1749880586,13141.38918392,27174.186719970006,53321.735929680006 2025-06-14,05:56:28.000,165,11074906,4885,0,1749880587,13141.483492259991,30865.80200271,53321.735929680006 2025-06-14,05:56:29.000,165,11074953,5405,0,1749880588,13141.638427389997,31788.638856660007,53321.72195544 2025-06-14,05:56:30.000,165,11074957,5485,0,1749880589,13141.752944660002,25789.984307520004,53321.714968320004 2025-06-14,05:56:31.000,165,11074879,5405,0,1749880590,13141.941561339998,33173.06684127,53321.76387816 2025-06-14,05:56:32.000,165,11074878,4885,0,1749880591,13142.096496469989,30865.928887050002,53321.84073648 2025-06-14,05:56:33.000,165,11074942,4245,0,1749880592,13142.23795897999,30866.006427479995,53321.80580088001 2025-06-14,05:56:34.000,165,11074969,4365,0,1749880593,13142.40636673,29020.318621319995,53321.9175948 2025-06-14,05:56:35.000,165,11074813,5605,0,1749880594,13142.5882471,26713.13132319,53321.882659200004 2025-06-14,05:56:36.000,165,11075006,5005,0,1749880595,13142.749918540001,27174.58852038,53321.86169784 2025-06-14,05:56:37.000,165,11074973,5485,0,1749880596,13142.871172120002,28558.924866300003,53321.94554328001 2025-06-14,05:56:38.000,165,11074953,5245,0,1749880597,13142.978953079997,34096.249102589994,53322.00842736 2025-06-14,05:56:39.000,165,11074985,5525,0,1749880598,13143.059788799997,29481.88155546,53321.95951752 2025-06-14,05:56:40.000,165,11074976,4965,0,1749880599,13143.100206659998,35942.155431780004,53321.987466 2025-06-14,05:56:41.000,165,11074981,4605,0,1749880600,13143.181042379998,29020.56534087,53322.02938872 2025-06-14,05:56:42.000,165,11074977,5245,0,1749880601,13143.248405479993,29943.437440470007,53321.94554328001 2025-06-14,05:56:43.000,165,11075012,5125,0,1749880602,13143.356186439989,26251.913796420005,53322.02240160001 2025-06-14,05:56:44.000,165,11074944,4685,0,1749880603,13143.4639674,26251.913796420005,53322.02240160001 2025-06-14,05:56:45.000,165,11074992,4965,0,1749880604,13143.59869359999,29482.015488930003,53322.02938872 2025-06-14,05:56:46.000,165,11074935,5245,0,1749880605,13143.693001939995,28097.64389736,53322.09925992 2025-06-14,05:56:47.000,165,11074960,4845,0,1749880606,13143.80078289999,31789.132295760006,53322.02240160001 2025-06-14,05:56:48.000,165,11074951,4565,0,1749880607,13143.895091239996,24867.464664419997,53322.001440240005 2025-06-14,05:56:49.000,165,11075004,4965,0,1749880608,13143.989399580001,29481.88860459,53322.08528568 2025-06-14,05:56:50.000,165,11074936,4965,0,1749880609,13144.070235300002,34096.26320084999,53322.08528568 2025-06-14,05:56:51.000,165,11074933,5485,0,1749880610,13144.117389469997,29481.860408070002,53322.050350080004 2025-06-14,05:56:52.000,165,11074971,5485,0,1749880611,13144.171279950002,25790.35791141,53322.09227280001 2025-06-14,05:56:53.000,165,11074985,5565,0,1749880612,13144.245379359993,28558.95306282,53322.06432432001 2025-06-14,05:56:54.000,165,11074941,5245,0,1749880613,13144.292533530002,25790.35086228,53322.02240160001 2025-06-14,05:56:55.000,165,11074952,4885,0,1749880614,13144.380105559998,24405.915828540004,53322.11323416001 2025-06-14,05:56:56.000,165,11074992,5044,0,1749880615,13144.467677589993,25790.273321850007,53322.11323416001 2025-06-14,05:56:57.000,165,11074963,4445,0,1749880616,13144.535040689989,29020.396161750003,53322.08528568 2025-06-14,05:56:58.000,165,11074969,5445,0,1749880617,13144.609140099994,32250.448510350005,53322.07829856 2025-06-14,05:56:59.000,165,11074947,5405,0,1749880618,13144.65629426999,32250.35687166,53322.02938872 2025-06-14,05:57:00.000,165,11075002,4805,0,1749880619,13144.750602609995,25790.18873229,53322.06432432001 2025-06-14,05:57:01.000,165,11074976,4965,0,1749880620,13144.79775677999,29943.240064829995,53322.03637584 2025-06-14,05:57:02.000,165,11074970,5005,0,1749880621,13144.89880142999,27174.56737299,53322.08528568 2025-06-14,05:57:03.000,165,11074976,4085,0,1749880622,13144.932482979995,28097.425374330007,53322.071311440006 2025-06-14,05:57:04.000,165,11074992,5005,0,1749880623,13144.972900839995,29481.754671119998,53322.015414479996 2025-06-14,05:57:05.000,165,11074836,5044,0,1749880624,13144.993109769995,33173.27126604,53322.050350080004 2025-06-14,05:57:06.000,165,11075021,4565,0,1749880625,13145.013318699996,27174.553274730002,53322.015414479996 2025-06-14,05:57:07.000,165,11074970,5005,0,1749880626,13145.02679132,25790.231027069996,53322.015414479996 2025-06-14,05:57:08.000,165,11074949,5285,0,1749880627,13145.033527629996,26713.12427406,53322.06432432001 2025-06-14,05:57:09.000,165,11074973,5485,0,1749880628,13145.094154419996,31327.520017710005,53322.02240160001 2025-06-14,05:57:10.000,165,11074964,4925,0,1749880629,13145.134572279996,31327.534115970004,53322.02240160001 2025-06-14,05:57:11.000,165,11074955,5445,0,1749880630,13145.208671690001,26251.702322519996,53322.04336296001 2025-06-14,05:57:12.000,165,11074972,4925,0,1749880631,13145.269298480001,33173.29241343,53322.02240160001 2025-06-14,05:57:13.000,165,11074946,5125,0,1749880632,13145.323188959992,31327.491821190008,53322.0573372 2025-06-14,05:57:14.000,165,11074945,5605,0,1749880633,13145.410760990002,34557.57941544001,53321.96650464 2025-06-14,05:57:15.000,165,11074964,4965,0,1749880634,13145.471387780002,29020.297473929997,53322.02240160001 2025-06-14,05:57:16.000,165,11074949,5485,0,1749880635,13145.484860399993,31789.012460550002,53321.94554328001 2025-06-14,05:57:17.000,165,11075006,5044,0,1749880636,13145.444442539992,35480.465613299995,53322.02938872 2025-06-14,05:57:18.000,165,11074970,4925,0,1749880637,13145.511805640002,30866.041673130007,53322.001440240005 2025-06-14,05:57:19.000,165,11074933,5445,0,1749880638,13145.572432429988,26251.65297861,53321.97349176001 2025-06-14,05:57:20.000,165,11074989,5085,0,1749880639,13145.565696119993,28097.368981289997,53322.050350080004 2025-06-14,05:57:21.000,165,11074969,5445,0,1749880640,13145.585905049993,30866.027574869993,53321.94554328001 2025-06-14,05:57:22.000,165,11074990,4765,0,1749880641,13145.592641359988,27635.939980619994,53322.00842736 2025-06-14,05:57:23.000,165,11074965,5044,0,1749880642,13145.660004459998,30866.020525739994,53322.050350080004 2025-06-14,05:57:24.000,165,11074929,5285,0,1749880643,13145.727367559994,27635.947029749994,53322.02240160001 2025-06-14,05:57:25.000,165,11074968,4765,0,1749880644,13145.761049109999,33173.200774740006,53321.99445312001 2025-06-14,05:57:26.000,165,11074962,5044,0,1749880645,13145.767785419994,30404.577426810007,53321.95951752 2025-06-14,05:57:27.000,165,11075029,4725,0,1749880646,13145.862093759999,32250.307527750003,53322.071311440006 2025-06-14,05:57:28.000,165,11074928,4165,0,1749880647,13145.909247929994,29481.677130690005,53322.04336296001 2025-06-14,05:57:29.000,165,11074961,4805,0,1749880648,13146.010292579995,23944.430434830007,53321.98047888 2025-06-14,05:57:30.000,165,11074973,4725,0,1749880649,13146.08439199,28097.3478339,53321.952530400005 2025-06-14,05:57:31.000,165,11074953,4805,0,1749880650,13146.16522771,33634.58748063,53322.050350080004 2025-06-14,05:57:32.000,165,11074861,5445,0,1749880651,13146.279744979991,29943.141377010004,53321.99445312001 2025-06-14,05:57:33.000,165,11075002,4805,0,1749880652,13146.360580699991,33173.158479959995,53322.050350080004 2025-06-14,05:57:34.000,165,11075002,4045,0,1749880653,13146.448152730001,31327.40723163,53322.07829856 2025-06-14,05:57:35.000,165,11075011,5445,0,1749880654,13146.528988450002,30404.49988638,53322.02240160001 2025-06-14,05:57:36.000,165,11075037,5525,0,1749880655,13146.549197380002,30865.921837920003,53322.071311440006 2025-06-14,05:57:37.000,165,11074994,4965,0,1749880656,13146.636769409997,29020.09304916,53322.0573372 2025-06-14,05:57:38.000,165,11075004,4805,0,1749880657,13146.690659890002,27174.292456919997,53322.08528568 2025-06-14,05:57:39.000,165,11074971,4365,0,1749880658,13146.764759299993,29942.944001369993,53322.09925992 2025-06-14,05:57:40.000,165,11074979,4685,0,1749880659,13146.811913469988,28558.614704580003,53322.11323416001 2025-06-14,05:57:41.000,165,11075021,5445,0,1749880660,13146.838858709998,32250.081955589994,53322.17611824 2025-06-14,05:57:42.000,165,11075039,5365,0,1749880661,13146.859067639998,29019.95911569,53322.15515688 2025-06-14,05:57:43.000,165,11075010,4125,0,1749880662,13146.865803949993,32250.103102980007,53322.169131120005 2025-06-14,05:57:44.000,165,11074958,4085,0,1749880663,13146.933167049989,28558.530115019996,53322.17611824 2025-06-14,05:57:45.000,165,11075022,5085,0,1749880664,13146.953375979989,23021.191780470006,53322.183105359996 2025-06-14,05:57:46.000,165,11074996,4885,0,1749880665,13147.000530149999,31327.061824260003,53322.239002320006 2025-06-14,05:57:47.000,165,11074966,4845,0,1749880666,13147.07462955999,29942.70433095,53322.239002320006 2025-06-14,05:57:48.000,165,11075013,5325,0,1749880667,13147.128520039994,34095.57238611,53322.239002320006 2025-06-14,05:57:49.000,165,11075016,3965,0,1749880668,13147.19588313999,26712.510999749997,53322.30887352001 2025-06-14,05:57:50.000,165,11074949,5365,0,1749880669,13147.29692778999,29481.127298549996,53322.29489928 2025-06-14,05:57:51.000,165,11074996,4165,0,1749880670,13147.34408196,28558.184707649998,53322.36477048 2025-06-14,05:57:52.000,165,11074967,5684,0,1749880671,13147.42491768,32249.651958660004,53322.35778336001 2025-06-14,05:57:53.000,165,11074999,5405,0,1749880672,13147.48554447,30403.914808589994,53322.336822000005 2025-06-14,05:57:54.000,165,11074963,5405,0,1749880673,13147.54617126,28096.755706979995,53322.35778336001 2025-06-14,05:57:55.000,165,11075000,4885,0,1749880674,13147.627006980001,25789.603654499995,53322.42066744 2025-06-14,05:57:56.000,165,11075027,5645,0,1749880675,13147.687633770001,30865.357907519996,53322.42765456001 2025-06-14,05:57:57.000,165,11075040,4845,0,1749880676,13147.802151039992,24405.260259450006,53322.43464168 2025-06-14,05:57:58.000,165,11075012,4885,0,1749880677,13147.882986759992,27635.305558919994,53322.44861592001 2025-06-14,05:57:59.000,165,11075015,4525,0,1749880678,13147.970558790003,29481.049758120003,53322.56040984 2025-06-14,05:58:00.000,165,11075020,3924,0,1749880679,13148.031185579988,33633.868469370005,53322.574384080006 2025-06-14,05:58:01.000,165,11075022,4885,0,1749880680,13148.091812369988,28096.628822640007,53322.56739696001 2025-06-14,05:58:02.000,165,11074955,5445,0,1749880681,13148.213065949989,28096.657019160004,53322.53944848 2025-06-14,05:58:03.000,165,11074984,4965,0,1749880682,13148.25348380999,29942.309579670007,53322.58835832 2025-06-14,05:58:04.000,165,11075013,4485,0,1749880683,13148.33431952999,28558.0084794,53322.65822952 2025-06-14,05:58:05.000,165,11074958,4845,0,1749880684,13148.408418939995,29019.45862746,53322.63726816 2025-06-14,05:58:06.000,165,11075006,3845,0,1749880685,13148.46230942,29480.866480740005,53322.66521664001 2025-06-14,05:58:07.000,165,11075007,5445,0,1749880686,13148.57682668999,27635.051790240002,53322.672203760005 2025-06-14,05:58:08.000,165,11075027,5525,0,1749880687,13148.630717169995,30403.67513817,53322.70015224 2025-06-14,05:58:09.000,165,11074982,4004,0,1749880688,13148.718289199991,28557.83225115,53322.742074960006 2025-06-14,05:58:10.000,165,11074998,3965,0,1749880689,13148.853015399996,24866.336803619997,53322.76303632001 2025-06-14,05:58:11.000,165,11075034,4245,0,1749880690,13148.940587429992,28557.719465069997,53322.73508784001 2025-06-14,05:58:12.000,165,11074966,5125,0,1749880691,13149.041632079992,30864.744633209993,53322.77002344 2025-06-14,05:58:13.000,165,11075027,4485,0,1749880692,13149.095522559997,30403.280386889994,53322.79797192 2025-06-14,05:58:14.000,165,11074968,4845,0,1749880693,13149.156149349998,26250.37003695,53322.86784312 2025-06-14,05:58:15.000,165,11074949,4645,0,1749880694,13149.216776139998,27634.558351140004,53322.86085600001 2025-06-14,05:58:16.000,165,11074990,4165,0,1749880695,13149.263930309993,24865.899757560008,53322.88181736001 2025-06-14,05:58:17.000,165,11074948,5005,0,1749880696,13149.317820789998,29018.774861850005,53322.853868879996 2025-06-14,05:58:18.000,165,11075015,4245,0,1749880697,13149.391920199989,27173.002466129998,53322.93072720001 2025-06-14,05:58:19.000,165,11075033,5325,0,1749880698,13149.452546989989,32710.115228519993,53322.958675680005 2025-06-14,05:58:20.000,165,11074982,5044,0,1749880699,13149.54011902,25788.59562891,53322.99361128 2025-06-14,05:58:21.000,165,11074977,5445,0,1749880700,13149.587273189994,29018.612731860005,53323.00059840001 2025-06-14,05:58:22.000,165,11074943,5645,0,1749880701,13149.6613726,28557.05684685,53323.04252112 2025-06-14,05:58:23.000,165,11074959,5325,0,1749880702,13149.70179046,26711.319696780003,53322.94470144 2025-06-14,05:58:24.000,165,11074954,4965,0,1749880703,13149.809571419995,33171.241116599995,53323.077456720006 2025-06-14,05:58:25.000,165,11074984,4125,0,1749880704,13149.90387976,29018.281422750006,53323.09143096 2025-06-14,05:58:26.000,165,11075019,5165,0,1749880705,13149.971242859996,29941.083031050002,53323.07046960001 2025-06-14,05:58:27.000,165,11075035,4485,0,1749880706,13150.018397029991,29479.562391690008,53323.18226352 2025-06-14,05:58:28.000,165,11075020,5005,0,1749880707,13150.072287509996,24865.230090209996,53323.16828928001 2025-06-14,05:58:29.000,165,11075021,5325,0,1749880708,13150.153123229997,30863.764804139995,53323.21719912001 2025-06-14,05:58:30.000,165,11074941,4365,0,1749880709,13150.207013710002,31786.502970269998,53323.23816048001 2025-06-14,05:58:31.000,165,11075005,5085,0,1749880710,13150.281113119992,34554.992384729994,53323.2800832 2025-06-14,05:58:32.000,165,11074959,5684,0,1749880711,13150.382157769993,28094.993424479995,53323.31501880001 2025-06-14,05:58:33.000,165,11074993,5125,0,1749880712,13150.449520869988,30402.08203479,53323.40585136001 2025-06-14,05:58:34.000,165,11075054,5005,0,1749880713,13150.611192309989,23942.026681500007,53323.40585136001 2025-06-14,05:58:35.000,165,11074995,4925,0,1749880714,13150.725709579994,28556.25324603,53323.45476120001 2025-06-14,05:58:36.000,165,11075000,3645,0,1749880715,13150.826754229995,26249.058898770003,53323.510658160005 2025-06-14,05:58:37.000,165,11075026,4725,0,1749880716,13150.99516197999,30401.842364369993,53323.53860664 2025-06-14,05:58:38.000,165,11074957,5005,0,1749880717,13151.06252508,32708.888679900003,53323.5945036 2025-06-14,05:58:39.000,165,11074992,4965,0,1749880718,13151.177042349991,27633.14147601,53323.678349040005 2025-06-14,05:58:40.000,165,11074983,5085,0,1749880719,13151.358922719992,30401.659086989996,53323.692323279996 2025-06-14,05:58:41.000,165,11075063,5044,0,1749880720,13151.480176299992,28555.872593010004,53323.77616872 2025-06-14,05:58:42.000,165,11075018,5044,0,1749880721,13151.587957260002,32708.733599040002,53323.83905280001 2025-06-14,05:58:43.000,165,11074996,4685,0,1749880722,13151.709210839988,30862.989399840008,53323.90892400001 2025-06-14,05:58:44.000,165,11075047,5285,0,1749880723,13151.837200729999,27171.557394479998,53323.95084672 2025-06-14,05:58:45.000,165,11074989,5365,0,1749880724,13151.884354899994,22095.859534500007,53324.02770504 2025-06-14,05:58:46.000,165,11074989,4925,0,1749880725,13151.97866324,27632.944100370005,53324.062640640004 2025-06-14,05:58:47.000,165,11075004,4805,0,1749880726,13152.07970789,31324.298565300007,53324.1185376 2025-06-14,05:58:48.000,165,11075020,4004,0,1749880727,13152.126862059995,33169.958174939995,53324.17443456001 2025-06-14,05:58:49.000,165,11074971,5205,0,1749880728,13152.20096147,30862.784975069997,53324.1884088 2025-06-14,05:58:50.000,165,11075007,4085,0,1749880729,13152.29526980999,28094.260314960004,53324.279241360004 2025-06-14,05:58:51.000,165,11074983,4645,0,1749880730,13152.423259700001,27632.781970380005,53324.39103528001 2025-06-14,05:58:52.000,165,11075000,5285,0,1749880731,13152.537776969992,28555.6117752,53324.45391936 2025-06-14,05:58:53.000,165,11074901,5445,0,1749880732,13152.611876379997,26709.952165559997,53324.52379056 2025-06-14,05:58:54.000,165,11074995,5205,0,1749880733,13152.719657339992,31324.171680960004,53324.55173904 2025-06-14,05:58:55.000,165,11074965,5365,0,1749880734,13152.800493059993,26248.509066629995,53324.60763600001 2025-06-14,05:58:56.000,165,11074980,4925,0,1749880735,13152.813965679998,29016.991431960007,53324.66353296 2025-06-14,05:58:57.000,165,11075002,3965,0,1749880736,13152.854383539998,29939.807138520002,53324.7124428 2025-06-14,05:58:58.000,165,11074957,5125,0,1749880737,13152.874592469998,32708.303602109998,53324.852185200005 2025-06-14,05:58:59.000,165,11074967,5365,0,1749880738,13152.975637119998,30401.200893539994,53324.87314656001 2025-06-14,05:59:00.000,165,11074992,4765,0,1749880739,13152.989109739989,30401.151549629998,53325.0268632 2025-06-14,05:59:01.000,165,11074997,5085,0,1749880740,13153.009318669989,31323.939059669996,53325.04083744001 2025-06-14,05:59:02.000,165,11075011,5445,0,1749880741,13153.11036331999,29016.836351100006,53325.0967344 2025-06-14,05:59:03.000,165,11074996,3765,0,1749880742,13153.17099010999,30862.488911609995,53325.21551544 2025-06-14,05:59:04.000,165,11075033,5085,0,1749880743,13153.25182582999,26248.255297950003,53325.22948968001 2025-06-14,05:59:05.000,165,11075003,5325,0,1749880744,13153.27877107,32708.183766899994,53325.25045104001 2025-06-14,05:59:06.000,165,11074990,5044,0,1749880745,13153.325925239995,28093.950153240003,53325.38320632 2025-06-14,05:59:07.000,165,11075043,5525,0,1749880746,13153.33939786,27632.52115257,53325.34827072001 2025-06-14,05:59:08.000,165,11075005,5525,0,1749880747,13153.41349726999,28555.336859129995,53325.474038880006 2025-06-14,05:59:09.000,165,11075043,4525,0,1749880748,13153.49433298999,29939.588615490007,53325.46705176001 2025-06-14,05:59:10.000,165,11075012,4925,0,1749880749,13153.55495977999,27632.542299959998,53325.57884568 2025-06-14,05:59:11.000,165,11075019,4605,0,1749880750,13153.635795499991,29939.68730331,53325.63474264001 2025-06-14,05:59:12.000,165,11074993,4485,0,1749880751,13153.743576460001,29939.602713750006,53325.73256232001 2025-06-14,05:59:13.000,165,11074998,4845,0,1749880752,13153.817675869992,34553.87862218999,53325.80243352001 2025-06-14,05:59:14.000,165,11074990,4965,0,1749880753,13153.878302659992,30401.13040224,53325.88627896 2025-06-14,05:59:15.000,165,11074986,4845,0,1749880754,13153.992819929997,24863.968295939994,53325.928201680006 2025-06-14,05:59:16.000,165,11074969,5245,0,1749880755,13154.053446719998,30862.4395677,53326.00506 2025-06-14,05:59:17.000,165,11075006,4885,0,1749880756,13154.120809819993,26248.163659259997,53326.11685392001 2025-06-14,05:59:18.000,165,11074982,4765,0,1749880757,13154.134282439998,29478.103221779995,53326.1098668 2025-06-14,05:59:19.000,165,11075009,5485,0,1749880758,13154.188172919989,29016.667171980007,53326.23563496001 2025-06-14,05:59:20.000,165,11075005,4365,0,1749880759,13154.114073509998,31323.805126199994,53326.27057056 2025-06-14,05:59:21.000,165,11075008,4004,0,1749880760,13154.174700299998,32708.085079080003,53326.34742888 2025-06-14,05:59:22.000,165,11074987,5485,0,1749880761,13154.188172919989,27632.415415619995,53326.361403120005 2025-06-14,05:59:23.000,165,11074979,5605,0,1749880762,13154.221854469994,29016.688319370005,53326.42428720001 2025-06-14,05:59:24.000,165,11074982,4004,0,1749880763,13154.255536019999,30862.326781619995,53326.51511976 2025-06-14,05:59:25.000,165,11075032,3804,0,1749880764,13154.309426499989,29478.103221779995,53326.626913680004 2025-06-14,05:59:26.000,165,11074933,5285,0,1749880765,13154.363316979994,29016.702417630004,53326.65486216 2025-06-14,05:59:27.000,165,11074977,4205,0,1749880766,13154.444152699994,29478.103221779995,53326.73870760001 2025-06-14,05:59:28.000,165,11075005,4645,0,1749880767,13154.55193365999,24863.940099419997,53326.68979776001 2025-06-14,05:59:29.000,165,11074980,4845,0,1749880768,13154.646241999995,32246.691324059997,53326.75268184 2025-06-14,05:59:30.000,165,11074992,4004,0,1749880769,13154.69339616999,28093.957202370002,53326.85050152 2025-06-14,05:59:31.000,165,11074982,3765,0,1749880770,13154.814649749991,25325.446640520007,53326.92735984001 2025-06-14,05:59:32.000,165,11074974,4445,0,1749880771,13154.82138606,30862.460715089997,53327.01120528 2025-06-14,05:59:33.000,165,11074959,5205,0,1749880772,13154.922430710001,29478.180762210002,53327.0880636 2025-06-14,05:59:34.000,165,11074931,5245,0,1749880773,13155.003266430002,32246.634931020002,53327.10902496 2025-06-14,05:59:35.000,165,11074914,3804,0,1749880774,13155.070629529997,28093.80917064,53327.26274160001 2025-06-14,05:59:36.000,165,11074948,4645,0,1749880775,13155.131256319997,27170.986414950006,53327.32562568 2025-06-14,05:59:37.000,165,11074958,4845,0,1749880776,13155.191883109997,28555.245220440003,53327.43043248001 2025-06-14,05:59:38.000,165,11075024,4805,0,1749880777,13155.272718829998,29016.624877199996,53327.535239280005 2025-06-14,05:59:39.000,165,11074975,5125,0,1749880778,13155.286191449988,26709.508070370008,53327.52825216001 2025-06-14,05:59:40.000,165,11075006,4605,0,1749880779,13155.353554549998,34092.280442400006,53327.56318776 2025-06-14,05:59:41.000,165,11074987,5285,0,1749880780,13155.420917649993,28093.8232689,53327.61908472 2025-06-14,05:59:42.000,165,11074964,4325,0,1749880781,13155.488280749989,29478.117320039994,53327.73786576 2025-06-14,05:59:43.000,165,11074973,5125,0,1749880782,13155.555643849999,27171.03575886,53327.80773696 2025-06-14,05:59:44.000,165,11074980,4285,0,1749880783,13155.60953432999,28093.886711069994,53327.81472408001 2025-06-14,05:59:45.000,165,11074850,4165,0,1749880784,13155.69710636,27632.5282017,53328.01036344001 2025-06-14,05:59:46.000,165,11075010,4845,0,1749880785,13155.744260529995,29016.75881067,53328.0662604 2025-06-14,05:59:47.000,165,11075016,4605,0,1749880786,13155.825096249995,30401.052861810007,53328.08023464001 2025-06-14,05:59:48.000,165,11074961,5245,0,1749880787,13155.91940459,26709.726593400002,53328.19901568001 2025-06-14,05:59:49.000,165,11074957,5285,0,1749880788,13156.013712929991,27171.134446680007,53328.28286112 2025-06-14,05:59:50.000,165,11074965,5445,0,1749880789,13156.074339719991,29939.729598089994,53328.303822480004 2025-06-14,05:59:51.000,165,11074944,5005,0,1749880790,13156.168648059996,33169.633914959995,53328.324783840006 2025-06-14,05:59:52.000,165,11074958,5285,0,1749880791,13156.249483779997,26248.311690989998,53328.48548760001 2025-06-14,05:59:53.000,165,11074954,4925,0,1749880792,13156.337055809992,25325.53123008,53328.59728152 2025-06-14,05:59:54.000,165,11074951,5445,0,1749880793,13156.458309389993,29016.927989789998,53328.64619136 2025-06-14,05:59:55.000,165,11074978,4965,0,1749880794,13156.566090349988,33169.76784843,53328.75099816001 2025-06-14,05:59:56.000,165,11074985,5285,0,1749880795,13156.626717139989,30401.222040930006,53328.79292088 2025-06-14,05:59:57.000,165,11074990,4645,0,1749880796,13156.721025479994,27171.282478409994,53328.96061176 2025-06-14,05:59:58.000,165,11075000,3924,0,1749880797,13156.795124889999,28555.61882433,53329.0095216 2025-06-14,05:59:59.000,165,11075028,4765,0,1749880798,13156.91637847,34554.188783909995,53329.149264 2025-06-14,06:00:00.000,165,11074970,4965,0,1749880799,13157.03089573999,34554.174685649996,53329.15625112001 2025-06-14,06:00:01.000,165,11075004,5125,0,1749880800,13157.084786219995,29939.926973730006,53329.25407080001 2025-06-14,06:00:02.000,165,11074960,4805,0,1749880801,13157.17909456,28094.218020180007,53329.330929120006 2025-06-14,06:00:03.000,165,11074973,5245,0,1749880802,13157.253193969991,33169.88768364,53329.4636844 2025-06-14,06:00:04.000,165,11074972,5044,0,1749880803,13157.320557070001,28555.851445620006,53329.43573592 2025-06-14,06:00:05.000,165,11074820,4925,0,1749880804,13157.360974930001,28094.387199300007,53329.51958136001 2025-06-14,06:00:06.000,165,11074969,5325,0,1749880805,13157.495701129992,29478.596660879994,53329.69425936 2025-06-14,06:00:07.000,165,11074958,4045,0,1749880806,13157.569800539997,29017.181758470004,53329.73618208001 2025-06-14,06:00:08.000,165,11074971,4485,0,1749880807,13157.650636259998,25325.777949630006,53329.82002752 2025-06-14,06:00:09.000,165,11074993,5405,0,1749880808,13157.731471979998,29940.039759809995,53329.87592448001 2025-06-14,06:00:10.000,165,11074997,5165,0,1749880809,13157.798835079993,26710.100197289998,53329.95278280001 2025-06-14,06:00:11.000,165,11074983,5285,0,1749880810,13157.879670799994,27632.972296890002,53330.050602480005 2025-06-14,06:00:12.000,165,11074966,5005,0,1749880811,13157.926824969989,32708.557370790004,53330.12047368001 2025-06-14,06:00:13.000,165,11074924,4965,0,1749880812,13158.02786961999,29940.025661549997,53330.25322896 2025-06-14,06:00:14.000,165,11074960,4805,0,1749880813,13158.061551169994,30401.44056396,53330.30912592001 2025-06-14,06:00:15.000,165,11074968,4765,0,1749880814,13158.11544165,23480.040799559996,53330.34406152 2025-06-14,06:00:16.000,165,11074987,4365,0,1749880815,13158.2164863,27632.84541255,53330.46284256 2025-06-14,06:00:17.000,165,11075005,5605,0,1749880816,13158.263640469995,30401.327777879997,53330.52572664001 2025-06-14,06:00:18.000,165,11075034,3845,0,1749880817,13158.35794881,27171.36706797,53330.60957208 2025-06-14,06:00:19.000,165,11074881,5325,0,1749880818,13158.425311909996,27171.3741171,53330.60957208 2025-06-14,06:00:20.000,165,11074839,4445,0,1749880819,13158.526356559996,30401.30663049,53330.70739176 2025-06-14,06:00:21.000,165,11074849,4485,0,1749880820,13158.546565489996,33631.253242139996,53330.840147040006 2025-06-14,06:00:22.000,165,11074878,5005,0,1749880821,13158.627401209997,34554.033703049994,53330.87508264 2025-06-14,06:00:23.000,165,11074813,5205,0,1749880822,13158.647610139997,33631.17570171,53330.97290232 2025-06-14,06:00:24.000,165,11074844,4645,0,1749880823,13158.748654789997,30862.60169769,53331.01482504 2025-06-14,06:00:25.000,165,11074817,5165,0,1749880824,13158.802545270002,27171.21198711,53331.09168336 2025-06-14,06:00:26.000,165,11074855,5605,0,1749880825,13158.849699439997,32708.28950385,53331.21745152001 2025-06-14,06:00:27.000,165,11074842,4685,0,1749880826,13158.950744089998,26709.74774079,53331.28732272001 2025-06-14,06:00:28.000,165,11074828,3885,0,1749880827,13159.004634569988,26709.712495140004,53331.37815528 2025-06-14,06:00:29.000,165,11074849,4605,0,1749880828,13159.098942909994,31785.33986382,53331.44802648 2025-06-14,06:00:30.000,165,11074843,5125,0,1749880829,13159.18651493999,27632.485906920003,53331.55283328001 2025-06-14,06:00:31.000,165,11074825,5205,0,1749880830,13159.220196489994,32708.211963420006,53331.594756 2025-06-14,06:00:32.000,165,11074839,5445,0,1749880831,13159.2942959,30862.43251857,53331.69257568 2025-06-14,06:00:33.000,165,11074824,5085,0,1749880832,13159.31450483,34092.35798283,53331.79738248001 2025-06-14,06:00:34.000,165,11074829,5044,0,1749880833,13159.30776851999,28093.83031803,53331.8742408 2025-06-14,06:00:35.000,165,11074812,4805,0,1749880834,13159.301032209994,28093.8232689,53331.92315064 2025-06-14,06:00:36.000,165,11074844,4885,0,1749880835,13159.33471376,33630.88668738,53332.04193168 2025-06-14,06:00:37.000,165,11074837,5245,0,1749880836,13159.402076859995,28093.773924990004,53332.05590592001 2025-06-14,06:00:38.000,165,11074850,4925,0,1749880837,13159.46943995999,29939.4969768,53332.08385440001 2025-06-14,06:00:39.000,165,11074826,4765,0,1749880838,13159.59742985,28555.097188710002,53332.25154528001 2025-06-14,06:00:40.000,165,11074808,4925,0,1749880839,13159.691738189991,29477.919944399997,53332.30744224 2025-06-14,06:00:41.000,165,11074846,4765,0,1749880840,13159.786046529996,27170.74674453,53332.32141648001 2025-06-14,06:00:42.000,165,11074840,4765,0,1749880841,13159.927509039997,30400.693356179996,53332.48212024 2025-06-14,06:00:43.000,165,11074828,4685,0,1749880842,13160.008344759997,29939.222060729997,53332.57993992 2025-06-14,06:00:44.000,165,11074808,4565,0,1749880843,13160.122862030003,29939.19386421,53332.663785360004 2025-06-14,06:00:45.000,165,11074850,4685,0,1749880844,13160.264324539989,28554.94915698,53332.71968232 2025-06-14,06:00:46.000,165,11074816,4885,0,1749880845,13160.345160259989,29939.17976595,53332.94327016001 2025-06-14,06:00:47.000,165,11074827,5245,0,1749880846,13160.439468599994,29477.757814409997,53332.93628304 2025-06-14,06:00:48.000,165,11074855,5205,0,1749880847,13160.500095389994,27632.05590999,53333.08999968001 2025-06-14,06:00:49.000,165,11074829,5005,0,1749880848,13160.580931109995,30861.995472509996,53333.14589664 2025-06-14,06:00:50.000,165,11074839,5365,0,1749880849,13160.60787634999,27631.936074779995,53333.26467768 2025-06-14,06:00:51.000,165,11074807,5285,0,1749880850,13160.62808527999,33168.92900196,53333.36948448 2025-06-14,06:00:52.000,165,11074839,5405,0,1749880851,13160.641557899995,29016.145536359996,53333.44634280001 2025-06-14,06:00:53.000,165,11074794,4685,0,1749880852,13160.67523945,35476.01056314001,53333.5511496 2025-06-14,06:00:54.000,165,11074804,4965,0,1749880853,13160.742602549995,34091.72356113,53333.59307232001 2025-06-14,06:00:55.000,165,11074842,4725,0,1749880854,13160.80996564999,28093.280485890005,53333.6559564 2025-06-14,06:00:56.000,165,11074827,5445,0,1749880855,13160.91774661,33168.86555979001,53333.84460864 2025-06-14,06:00:57.000,165,11074808,4645,0,1749880856,13161.005318639996,31784.606754299995,53333.837621520004 2025-06-14,06:00:58.000,165,11074827,5325,0,1749880857,13161.052472809992,27170.351993250006,53333.9354412 2025-06-14,06:00:59.000,165,11074835,5325,0,1749880858,13161.146781149997,29938.897800749997,53334.026273760006 2025-06-14,06:01:00.000,165,11074811,5605,0,1749880859,13161.247825799997,35014.511071169996,53334.124093440005 2025-06-14,06:01:01.000,165,11074866,4765,0,1749880860,13161.274771039993,29477.489947470007,53334.28479720001 2025-06-14,06:01:02.000,165,11074883,5085,0,1749880861,13161.335397829993,23017.688362860004,53334.37562976 2025-06-14,06:01:03.000,165,11074815,5245,0,1749880862,13161.443178789988,34091.70241374,53334.50139792001 2025-06-14,06:01:04.000,165,11074849,5125,0,1749880863,13161.503805579989,33168.78097023,53334.52235928001 2025-06-14,06:01:05.000,165,11074812,4965,0,1749880864,13161.577904989994,30861.678261659996,53334.60620472 2025-06-14,06:01:06.000,165,11074889,5165,0,1749880865,13161.638531779994,28093.153601550002,53334.73896000001 2025-06-14,06:01:07.000,165,11074815,5285,0,1749880866,13161.759785359995,34091.58257853,53334.72498576 2025-06-14,06:01:08.000,165,11074821,5125,0,1749880867,13161.80693952999,31323.09316407,53334.8787024 2025-06-14,06:01:09.000,165,11074829,4925,0,1749880868,13161.881038939995,29938.820260320004,53334.94158648 2025-06-14,06:01:10.000,165,11074820,4885,0,1749880869,13161.93492942,30861.65006514,53335.02543192001 2025-06-14,06:01:11.000,165,11074813,5044,0,1749880870,13161.98881989999,27631.696404360002,53335.17216144001 2025-06-14,06:01:12.000,165,11074750,4565,0,1749880871,13162.002292519996,26708.866599539993,53335.27696824 2025-06-14,06:01:13.000,165,11074862,4645,0,1749880872,13162.03597407,33168.60474198,53335.26998112001 2025-06-14,06:01:14.000,165,11074828,4845,0,1749880873,13162.110073479991,29477.299620959995,53335.4726076 2025-06-14,06:01:15.000,165,11074688,4885,0,1749880874,13162.123546099996,31784.345936490005,53335.52850456001 2025-06-14,06:01:16.000,165,11074852,4885,0,1749880875,13162.170700269991,28093.01261895,53335.59138864 2025-06-14,06:01:17.000,165,11074834,4965,0,1749880876,13162.231327059992,31322.902837560003,53335.66824696 2025-06-14,06:01:18.000,165,11074828,4965,0,1749880877,13162.271744919992,27631.527225240003,53335.71016968 2025-06-14,06:01:19.000,165,11074775,5205,0,1749880878,13162.413207429992,29477.116343579997,53335.80798936 2025-06-14,06:01:20.000,165,11074837,5165,0,1749880879,13162.467097909997,30399.939099270006,53335.91279616001 2025-06-14,06:01:21.000,165,11074833,5325,0,1749880880,13162.568142559998,26708.549388690008,53336.01061584001 2025-06-14,06:01:22.000,165,11074801,5525,0,1749880881,13162.588351489998,28092.730653749997,53336.087474160006 2025-06-14,06:01:23.000,165,11074802,4965,0,1749880882,13162.648978279998,31322.592675840002,53336.19926808001 2025-06-14,06:01:24.000,165,11074848,3645,0,1749880883,13162.648978279998,32706.759842640007,53336.311062 2025-06-14,06:01:25.000,165,11074857,5445,0,1749880884,13162.696132449993,28553.976377040002,53336.352984720004 2025-06-14,06:01:26.000,165,11074804,4885,0,1749880885,13162.790440789999,33168.15359766,53336.4508044 2025-06-14,06:01:27.000,165,11074838,3804,0,1749880886,13162.878012819994,28092.54737637,53336.54862408 2025-06-14,06:01:28.000,165,11074828,5044,0,1749880887,13162.94537591999,29476.742739690002,53336.65343088 2025-06-14,06:01:29.000,165,11074840,3965,0,1749880888,13163.06662949999,29015.341935539996,53336.70234072001 2025-06-14,06:01:30.000,165,11074858,5044,0,1749880889,13163.16767414999,29476.75683795,53336.82112176 2025-06-14,06:01:31.000,165,11074809,4365,0,1749880890,13163.22830093999,30861.015643439998,53336.835096 2025-06-14,06:01:32.000,165,11074833,5325,0,1749880891,13163.329345589991,32245.20395763,53336.974838400005 2025-06-14,06:01:33.000,165,11074801,4325,0,1749880892,13163.389972379991,33629.45571399,53337.08663232001 2025-06-14,06:01:34.000,165,11074819,5285,0,1749880893,13163.491017029992,34090.88471466,53337.12156792 2025-06-14,06:01:35.000,165,11074775,5285,0,1749880894,13163.612270609992,32706.654105690002,53337.261310320006 2025-06-14,06:01:36.000,165,11074849,5485,0,1749880895,13163.679633710002,22094.076104609994,53337.33118152001 2025-06-14,06:01:37.000,165,11074811,5605,0,1749880896,13163.794150979993,27631.040835270003,53337.45694968 2025-06-14,06:01:38.000,165,11074836,4965,0,1749880897,13163.841305149988,30399.473856690005,53337.58271784 2025-06-14,06:01:39.000,165,11074848,5044,0,1749880898,13163.908668249998,29476.559462310004,53337.61765344001 2025-06-14,06:01:40.000,165,11074789,4325,0,1749880899,13163.989503969999,35936.24121171,53337.73643448001 2025-06-14,06:01:41.000,165,11074827,5165,0,1749880900,13164.056867069994,26246.598752399994,53337.715473120006 2025-06-14,06:01:42.000,165,11074865,5405,0,1749880901,13164.137702789994,32706.36509136,53337.83425416001 2025-06-14,06:01:43.000,165,11074847,5285,0,1749880902,13164.2118022,29937.875676900003,53337.9180996 2025-06-14,06:01:44.000,165,11074845,5325,0,1749880903,13164.34652839999,30860.649088680002,53338.04386776001 2025-06-14,06:01:45.000,165,11074814,3965,0,1749880904,13164.44757304999,28092.159674220005,53338.1626488 2025-06-14,06:01:46.000,165,11074823,5525,0,1749880905,13164.562090319996,29476.488971009996,53338.25348136 2025-06-14,06:01:47.000,165,11074820,4004,0,1749880906,13164.649662349992,28553.652117060003,53338.3023912 2025-06-14,06:01:48.000,165,11074804,4925,0,1749880907,13164.717025450002,28553.638018800004,53338.40719800001 2025-06-14,06:01:49.000,165,11074813,4405,0,1749880908,13164.845015339997,29937.847480380005,53338.4421336 2025-06-14,06:01:50.000,165,11074834,4965,0,1749880909,13164.966268919998,27630.77296833,53338.54694040001 2025-06-14,06:01:51.000,165,11074834,4685,0,1749880910,13165.040368329988,26246.500064580003,53338.6168116 2025-06-14,06:01:52.000,165,11074767,4525,0,1749880911,13165.175094529994,32244.816255480007,53338.700657040004 2025-06-14,06:01:53.000,165,11074839,5165,0,1749880912,13165.276139179994,28092.103281179996,53338.79847672 2025-06-14,06:01:54.000,165,11074802,4965,0,1749880913,13165.37044752,31783.401353070003,53338.84039944001 2025-06-14,06:01:55.000,165,11074817,5405,0,1749880914,13165.52538264999,33167.67425682,53338.97315472 2025-06-14,06:01:56.000,165,11074829,4485,0,1749880915,13165.63316361,30399.128449320007,53339.057000160006 2025-06-14,06:01:57.000,165,11074803,5325,0,1749880916,13165.761153499996,27630.617887469998,53339.17578120001 2025-06-14,06:01:58.000,165,11074820,3725,0,1749880917,13165.868934459992,32244.71756766,53339.25962664 2025-06-14,06:01:59.000,165,11074774,4805,0,1749880918,13165.990188039992,33628.905881850005,53339.35744632 2025-06-14,06:02:00.000,165,11074799,5125,0,1749880919,13166.050814829992,30860.36007435,53339.44827888 2025-06-14,06:02:01.000,165,11074822,4365,0,1749880920,13166.124914239997,34551.69339189,53339.57404704 2025-06-14,06:02:02.000,165,11074840,4285,0,1749880921,13166.232695199993,29937.473876489996,53339.608982640006 2025-06-14,06:02:03.000,165,11074845,5285,0,1749880922,13166.266376749998,24861.931097370005,53339.67186672 2025-06-14,06:02:04.000,165,11074842,4565,0,1749880923,13166.394366639994,28553.20802187,53339.755712160004 2025-06-14,06:02:05.000,165,11074818,4565,0,1749880924,13166.50214759999,32244.484946369994,53339.9094288 2025-06-14,06:02:06.000,165,11074850,4885,0,1749880925,13166.56277438999,32705.843455740003,53339.95833864 2025-06-14,06:02:07.000,165,11074819,4445,0,1749880926,13166.71097321,27630.314774879997,53340.07013256 2025-06-14,06:02:08.000,165,11074823,5085,0,1749880927,13166.81201786,33167.237210759995,53340.19590072 2025-06-14,06:02:09.000,165,11074861,5405,0,1749880928,13166.940007749996,29475.932089740003,53340.22384920001 2025-06-14,06:02:10.000,165,11074805,5325,0,1749880929,13167.074733950001,31782.907913970004,53340.30070752001 2025-06-14,06:02:11.000,165,11074786,4725,0,1749880930,13167.169042289992,27630.223136190005,53340.447437040006 2025-06-14,06:02:12.000,165,11074846,4004,0,1749880931,13167.303768489997,30398.606813699997,53340.58019232 2025-06-14,06:02:13.000,165,11074822,4845,0,1749880932,13167.391340519993,31321.33088157,53340.62910216 2025-06-14,06:02:14.000,165,11074791,5445,0,1749880933,13167.478912549988,33628.34195145,53340.75487032001 2025-06-14,06:02:15.000,165,11074686,4845,0,1749880934,13167.566484579998,29937.015683039994,53340.880638480005 2025-06-14,06:02:16.000,165,11074803,5125,0,1749880935,13167.606902439999,24861.367166969998,53340.91557408 2025-06-14,06:02:17.000,165,11074848,3965,0,1749880936,13167.74162863999,32705.321820120007,53341.048329360005 2025-06-14,06:02:18.000,165,11074833,5245,0,1749880937,13167.795519119994,29013.995551710002,53341.14614904 2025-06-14,06:02:19.000,165,11074778,4605,0,1749880938,13167.96392686999,26706.977432700005,53341.22300736 2025-06-14,06:02:20.000,165,11074728,4725,0,1749880939,13168.04476258999,29475.382257599995,53341.29287856 2025-06-14,06:02:21.000,165,11074764,4085,0,1749880940,13168.13233462,33628.01769147,53341.4116596 2025-06-14,06:02:23.000,165,11074787,5325,0,1749880942,13168.388314399992,29475.403404990007,53341.64922168 2025-06-14,06:02:24.000,165,11074774,4885,0,1749880943,13168.496095360002,31320.992523330002,53341.69813152 2025-06-14,06:02:25.000,165,11074816,4605,0,1749880944,13168.583667389998,33166.69442775,53341.74005424001 2025-06-14,06:02:26.000,165,11074804,4765,0,1749880945,13168.617348940003,32243.871672060006,53341.90075800001 2025-06-14,06:02:27.000,165,11074764,4765,0,1749880946,13168.698184659988,26706.963334440006,53341.98460344 2025-06-14,06:02:28.000,165,11074838,4645,0,1749880947,13168.779020379989,27629.743795350005,53342.08941024 2025-06-14,06:02:29.000,165,11074875,5285,0,1749880948,13168.792492999994,31782.386278349994,53342.15928144 2025-06-14,06:02:30.000,165,11074815,5285,0,1749880949,13168.927219199999,29013.953256930006,53342.26408824001 2025-06-14,06:02:31.000,165,11074866,4645,0,1749880950,13168.954164439994,31320.957277680005,53342.32697232 2025-06-14,06:02:32.000,165,11074876,4445,0,1749880951,13169.06868171,32705.194935780004,53342.39684352 2025-06-14,06:02:33.000,165,11074804,4085,0,1749880952,13169.10909957,26706.921039659996,53342.508637440005 2025-06-14,06:02:34.000,165,11074846,3765,0,1749880953,13169.21014422,28091.08115733,53342.58549576 2025-06-14,06:02:35.000,165,11074832,4885,0,1749880954,13169.30445255999,29013.995551710002,53342.65536696 2025-06-14,06:02:36.000,165,11074823,5285,0,1749880955,13169.358343039996,28552.531305390003,53342.71825104001 2025-06-14,06:02:37.000,165,11074847,5085,0,1749880956,13169.459387689996,26706.88579401,53342.795109360006 2025-06-14,06:02:38.000,165,11074882,4885,0,1749880957,13169.506541859992,25784.020743539993,53342.92087752 2025-06-14,06:02:39.000,165,11074843,5085,0,1749880958,13169.580641269997,32243.695443810007,53342.97677448 2025-06-14,06:02:40.000,165,11074858,4004,0,1749880959,13169.627795439992,27629.61691101,53343.07459416001 2025-06-14,06:02:41.000,165,11074876,4845,0,1749880960,13169.634531750002,29936.6068335,53343.13747824 2025-06-14,06:02:42.000,165,11074871,5005,0,1749880961,13169.654740680002,35473.486974600004,53343.1933752 2025-06-14,06:02:43.000,165,11074836,4925,0,1749880962,13169.695158540002,27629.588714490004,53343.28420776 2025-06-14,06:02:44.000,165,11074807,5085,0,1749880963,13169.708631159992,31782.273492270004,53343.31215624 2025-06-14,06:02:45.000,165,11074732,4725,0,1749880964,13169.722103779997,28091.060009940004,53343.396001680005 2025-06-14,06:02:46.000,165,11074901,5285,0,1749880965,13169.701894849997,25784.027792670007,53343.38901456001 2025-06-14,06:02:47.000,165,11074850,4685,0,1749880966,13169.722103779997,28552.587698429998,53343.50080848 2025-06-14,06:02:48.000,165,11074864,4004,0,1749880967,13169.701894849997,29014.002600840002,53343.45888576001 2025-06-14,06:02:49.000,165,11074885,5245,0,1749880968,13169.695158540002,30859.584670049997,53343.55670544001 2025-06-14,06:02:50.000,165,11074823,5285,0,1749880969,13169.648004369992,36857.90086095,53343.633563760006 2025-06-14,06:02:51.000,165,11074865,5605,0,1749880970,13169.621059129997,33166.55344515,53343.59862816 2025-06-14,06:02:52.000,165,11074817,5325,0,1749880971,13169.607586509992,30398.07107982,53343.69644784 2025-06-14,06:02:53.000,165,11074847,5405,0,1749880972,13169.580641269997,25322.64813591,53343.731383440005 2025-06-14,06:02:54.000,165,11074839,5285,0,1749880973,13169.587377579992,32705.103297089998,53343.72439632001 2025-06-14,06:02:55.000,165,11074824,4845,0,1749880974,13169.607586509992,23477.002624529996,53343.780293280004 2025-06-14,06:02:56.000,165,11074854,4765,0,1749880975,13169.641268059997,29013.86161824,53343.82221600001 2025-06-14,06:02:57.000,165,11074864,4765,0,1749880976,13169.681685919997,28091.052960810004,53343.899074320005 2025-06-14,06:02:58.000,165,11074867,5605,0,1749880977,13169.735576400002,30859.478933100007,53343.968945520006 2025-06-14,06:02:59.000,165,11074840,4685,0,1749880978,13169.755785330002,29475.269471520005,53344.02484248 2025-06-14,06:03:00.000,165,11074838,4965,0,1749880979,13169.829884739993,31782.217099229994,53344.02484248 2025-06-14,06:03:01.000,165,11074824,4845,0,1749880980,13169.856829979988,30859.323852240006,53344.17855912001 2025-06-14,06:03:02.000,165,11074886,4765,0,1749880981,13169.903984149998,29475.050948489996,53344.17855912001 2025-06-14,06:03:03.000,165,11074835,5485,0,1749880982,13169.937665699988,31320.647115960004,53344.16458488 2025-06-14,06:03:04.000,165,11074849,5125,0,1749880983,13169.991556179993,31781.956281420004,53344.248430319996 2025-06-14,06:03:05.000,165,11074860,5005,0,1749880984,13170.018501419989,27629.292651030002,53344.39515984001 2025-06-14,06:03:06.000,165,11074857,4485,0,1749880985,13170.031974039994,34088.89685999999,53344.39515984001 2025-06-14,06:03:07.000,165,11074885,5445,0,1749880986,13170.038710349989,33166.06000605,53344.42310832001 2025-06-14,06:03:08.000,165,11074814,4965,0,1749880987,13170.052182969994,29936.197983959995,53344.49297952001 2025-06-14,06:03:09.000,165,11074849,5085,0,1749880988,13170.065655589999,26244.92810859,53344.57682496 2025-06-14,06:03:10.000,165,11074858,4125,0,1749880989,13170.099337139989,27629.17281582,53344.569837840005 2025-06-14,06:03:11.000,165,11074860,4765,0,1749880990,13170.11954606999,24860.71159788,53344.66067040001 2025-06-14,06:03:12.000,165,11074801,5125,0,1749880991,13170.112809759994,28551.93212934,53344.73054160001 2025-06-14,06:03:13.000,165,11074863,5085,0,1749880992,13170.106073449999,29474.719639379997,53344.72355448 2025-06-14,06:03:14.000,165,11074894,4165,0,1749880993,13170.15996392999,27629.088226260006,53344.786438560004 2025-06-14,06:03:15.000,165,11074900,5285,0,1749880994,13170.166700239999,28551.93212934,53344.84932264001 2025-06-14,06:03:16.000,165,11074842,5005,0,1749880995,13170.18017285999,26244.885813810004,53344.919193839996 2025-06-14,06:03:17.000,165,11074879,5325,0,1749880996,13170.15996392999,29936.057001359994,53344.905219600005 2025-06-14,06:03:18.000,165,11074858,4725,0,1749880997,13170.15996392999,29935.958313540003,53344.94714232001 2025-06-14,06:03:19.000,165,11074843,5605,0,1749880998,13170.18017285999,27628.82740845,53344.9401552 2025-06-14,06:03:20.000,165,11074866,4685,0,1749880999,13170.173436549994,27628.83445758,53345.024000640005 2025-06-14,06:03:21.000,165,11074827,5325,0,1749881000,13170.22059071999,33165.672303900006,53345.05194912 2025-06-14,06:03:22.000,165,11074845,5365,0,1749881001,13170.2071181,27167.440702559994,53345.072910480005 2025-06-14,06:03:23.000,165,11074785,5405,0,1749881002,13170.20038178999,24399.007681140007,53345.1497688 2025-06-14,06:03:24.000,165,11074851,5085,0,1749881003,13170.254272269995,32242.863646469996,53345.19867864 2025-06-14,06:03:25.000,165,11074884,4725,0,1749881004,13170.314899059995,32704.27149975,53345.20566576 2025-06-14,06:03:26.000,165,11074833,5445,0,1749881005,13170.32163536999,28551.664262399994,53345.29649832 2025-06-14,06:03:27.000,165,11074910,4965,0,1749881006,13170.36205322999,29935.84552746,53345.34540816 2025-06-14,06:03:28.000,165,11074825,5245,0,1749881007,13170.36205322999,29474.479968960004,53345.37335664 2025-06-14,06:03:29.000,165,11074804,3965,0,1749881008,13170.36878954,33627.08015718,53345.359382400005 2025-06-14,06:03:30.000,165,11074852,4925,0,1749881009,13170.34858061,35472.683373780004,53345.35239528001 2025-06-14,06:03:31.000,165,11074841,5044,0,1749881010,13170.34858061,28551.706557180005,53345.44322784 2025-06-14,06:03:32.000,165,11074859,5165,0,1749881011,13170.32837168,28090.333949549997,53345.422266479996 2025-06-14,06:03:33.000,165,11074879,5285,0,1749881012,13170.355316919995,31320.132529470007,53345.45021496001 2025-06-14,06:03:34.000,165,11074854,4685,0,1749881013,13170.36878954,26706.138586229994,53345.51309904 2025-06-14,06:03:35.000,165,11074905,5285,0,1749881014,13170.34858061,29474.51521461,53345.49912480001 2025-06-14,06:03:36.000,165,11074702,4845,0,1749881015,13170.375525849995,31781.540382749998,53345.59694448001 2025-06-14,06:03:37.000,165,11074855,5325,0,1749881016,13170.38899847,32704.363138440007,53345.61091872 2025-06-14,06:03:38.000,165,11074783,5285,0,1749881017,13170.46309787999,28090.277556510002,53345.63188008 2025-06-14,06:03:39.000,165,11074825,5044,0,1749881018,13170.557406219996,31320.153676860005,53345.71572552001 2025-06-14,06:03:40.000,165,11074852,4805,0,1749881019,13170.537197289996,27167.602832549994,53345.743674000005 2025-06-14,06:03:41.000,165,11074822,4685,0,1749881020,13170.52372466999,28551.868687170005,53345.73668688001 2025-06-14,06:03:42.000,165,11074824,4845,0,1749881021,13170.496779429996,33165.89787606,53345.7786096 2025-06-14,06:03:43.000,165,11074833,5485,0,1749881022,13170.49004312,27629.038882349996,53345.87642928 2025-06-14,06:03:44.000,165,11074836,4765,0,1749881023,13170.42268001999,27167.652176460004,53345.85546792001 2025-06-14,06:03:45.000,165,11074839,5165,0,1749881024,13170.4092074,32243.12446428,53345.925339119996 2025-06-14,06:03:46.000,165,11074847,5085,0,1749881025,13170.40247108999,29474.68439373,53345.89739064 2025-06-14,06:03:47.000,165,11074828,4765,0,1749881026,13170.38899847,27629.109373650004,53345.911364880005 2025-06-14,06:03:48.000,165,11074858,4685,0,1749881027,13170.355316919995,29936.169787439998,53345.911364880005 2025-06-14,06:03:49.000,165,11074810,4965,0,1749881028,13170.36205322999,25783.513206179996,53345.981236080006 2025-06-14,06:03:50.000,165,11074834,4965,0,1749881029,13170.274481199995,24399.324891990007,53346.030145920005 2025-06-14,06:03:51.000,165,11074841,5405,0,1749881030,13170.24753596,32704.638054509996,53346.00219744001 2025-06-14,06:03:52.000,165,11074800,4805,0,1749881031,13170.2071181,33166.010662140005,53346.07206864001 2025-06-14,06:03:53.000,165,11074794,4525,0,1749881032,13170.092600829994,30397.542395070006,53346.079055760005 2025-06-14,06:03:54.000,165,11074745,5245,0,1749881033,13170.126282379999,35472.958289849994,53346.03713304 2025-06-14,06:03:55.000,165,11074844,4685,0,1749881034,13170.112809759994,34088.713582619996,53346.10700424 2025-06-14,06:03:56.000,165,11074829,5085,0,1749881035,13170.079128209989,30858.943199219997,53346.12097848001 2025-06-14,06:03:57.000,165,11074829,5205,0,1749881036,13170.099337139989,26706.371207520002,53346.11399136 2025-06-14,06:03:58.000,165,11074902,4805,0,1749881037,13170.126282379999,27167.84250297,53346.12097848001 2025-06-14,06:03:59.000,165,11074840,4845,0,1749881038,13170.112809759994,34550.32586067,53346.15591408 2025-06-14,06:04:00.000,165,11074836,4925,0,1749881039,13170.092600829994,28552.150652369994,53346.197836800005 2025-06-14,06:04:01.000,165,11074870,4965,0,1749881040,13170.112809759994,27629.33494581,53346.197836800005 2025-06-14,06:04:02.000,165,11074788,3885,0,1749881041,13170.079128209989,29475.00160458,53346.18386256 2025-06-14,06:04:03.000,165,11074812,4805,0,1749881042,13170.079128209989,25783.766974860002,53346.127965600004 2025-06-14,06:04:04.000,165,11074848,5005,0,1749881043,13170.038710349989,29474.99455545,53346.148926960006 2025-06-14,06:04:05.000,165,11074857,5485,0,1749881044,13170.106073449999,25783.78812225,53346.25373376 2025-06-14,06:04:06.000,165,11074845,5285,0,1749881045,13170.099337139989,28090.834437779995,53346.16988832001 2025-06-14,06:04:07.000,165,11074875,5405,0,1749881046,13170.085864519999,32704.898872320002,53346.19084968001 2025-06-14,06:04:08.000,165,11074814,4805,0,1749881047,13170.099337139989,26706.632025330007,53346.1629012 2025-06-14,06:04:09.000,165,11074924,4805,0,1749881048,13170.085864519999,31320.703509,53346.197836800005 2025-06-14,06:04:10.000,165,11074864,5044,0,1749881049,13170.038710349989,28552.171799760006,53346.1629012 2025-06-14,06:04:11.000,165,11074839,5085,0,1749881050,13169.991556179993,25322.352072449998,53346.2327724 2025-06-14,06:04:12.000,165,11074806,4965,0,1749881051,13169.978083559989,27629.412486240006,53346.19084968001 2025-06-14,06:04:13.000,165,11074789,5445,0,1749881052,13169.937665699988,26706.54038664,53346.15591408 2025-06-14,06:04:14.000,165,11074845,5405,0,1749881053,13169.850093669993,22553.968394940006,53346.13495272 2025-06-14,06:04:15.000,165,11074867,5085,0,1749881054,13169.823148429998,33166.320823860005,53346.079055760005 2025-06-14,06:04:16.000,165,11074849,5445,0,1749881055,13169.775994260002,31320.703509,53346.10700424 2025-06-14,06:04:17.000,165,11074854,4885,0,1749881056,13169.708631159992,32243.533313820008,53346.10700424 2025-06-14,06:04:18.000,165,11074808,5165,0,1749881057,13169.722103779997,24399.691446750003,53346.01617168 2025-06-14,06:04:19.000,165,11074863,5405,0,1749881058,13169.749049019993,26245.336958130007,53346.06508152 2025-06-14,06:04:20.000,165,11074773,5125,0,1749881059,13169.728840089992,27629.61691101,53346.02315880001 2025-06-14,06:04:21.000,165,11074831,5245,0,1749881060,13169.715367470002,30859.478933100007,53346.00219744001 2025-06-14,06:04:22.000,165,11074808,5205,0,1749881061,13169.809675809993,29475.31881543,53345.97424896001 2025-06-14,06:04:23.000,165,11074814,5005,0,1749881062,13169.809675809993,28552.55950191,53346.00918456 2025-06-14,06:04:24.000,165,11074848,4565,0,1749881063,13169.816412120002,32705.300672729994,53345.9882232 2025-06-14,06:04:25.000,165,11074859,5165,0,1749881064,13169.890511529993,32243.984458139996,53345.86944216 2025-06-14,06:04:26.000,165,11074822,4845,0,1749881065,13169.930929389993,27630.025760549994,53345.83450656001 2025-06-14,06:04:27.000,165,11074879,5005,0,1749881066,13170.011765109994,30398.55042066,53345.86944216 2025-06-14,06:04:28.000,165,11074894,4805,0,1749881067,13170.052182969994,32705.681325750003,53345.76463536001 2025-06-14,06:04:29.000,165,11074832,4845,0,1749881068,13170.133018689994,34089.85554167999,53345.75066112 2025-06-14,06:04:30.000,165,11074852,5005,0,1749881069,13170.20038178999,25784.59172307,53345.82751944 2025-06-14,06:04:31.000,165,11074877,5285,0,1749881070,13170.26774489,28553.03179362,53345.80655808001 2025-06-14,06:04:32.000,165,11074855,5445,0,1749881071,13170.32163536999,28553.05294101,53345.77162248 2025-06-14,06:04:33.000,165,11074817,4965,0,1749881072,13170.36878954,28553.088186659996,53345.68777704001 2025-06-14,06:04:34.000,165,11074867,5085,0,1749881073,13170.4092074,33167.20196511,53345.6738028 2025-06-14,06:04:35.000,165,11074873,5445,0,1749881074,13170.42941633,29937.354041280007,53345.589957359996 2025-06-14,06:04:36.000,165,11074825,5365,0,1749881075,13170.49004312,26246.077116779998,53345.63886720001 2025-06-14,06:04:37.000,165,11074843,5325,0,1749881076,13170.52372466999,36397.1344785,53345.65284144 2025-06-14,06:04:38.000,165,11074848,5005,0,1749881077,13170.6112967,35012.917967789996,53345.61091872 2025-06-14,06:04:39.000,165,11074851,5445,0,1749881078,13170.671923490001,26707.569559619995,53345.52008616001 2025-06-14,06:04:40.000,165,11074818,4805,0,1749881079,13170.746022899992,24862.00158867,53345.5340604 2025-06-14,06:04:41.000,165,11074809,5365,0,1749881080,13170.772968140001,27630.505101389994,53345.55502176 2025-06-14,06:04:42.000,165,11074816,4845,0,1749881081,13170.813386000002,30399.05090889,53345.4641892 2025-06-14,06:04:43.000,165,11074811,5325,0,1749881082,13170.833594930002,31783.26037047,53345.41527936 2025-06-14,06:04:44.000,165,11074898,4765,0,1749881083,13170.867276479992,26707.83037743,53345.42925360001 2025-06-14,06:04:45.000,165,11074830,4605,0,1749881084,13170.853803860002,29476.347988409994,53345.36636952 2025-06-14,06:04:46.000,165,11074813,5245,0,1749881085,13170.914430650002,33629.13145401,53345.36636952 2025-06-14,06:04:47.000,165,11074837,5365,0,1749881086,13170.927903269992,29937.91092255,53345.34540816 2025-06-14,06:04:48.000,165,11074856,5125,0,1749881087,13170.968321129993,29015.088166860005,53345.33842104 2025-06-14,06:04:49.000,165,11074800,5005,0,1749881088,13171.049156849993,29015.179805549997,53345.28252408001 2025-06-14,06:04:50.000,165,11074805,5565,0,1749881089,13171.089574709993,29476.672248389994,53345.22662712 2025-06-14,06:04:51.000,165,11074848,4765,0,1749881090,13171.190619359993,30860.99449605,53345.21265288001 2025-06-14,06:04:52.000,165,11074848,5085,0,1749881091,13171.217564599989,29476.848476640007,53345.15675592 2025-06-14,06:04:53.000,165,11074813,5445,0,1749881092,13171.264718769999,29476.834378379994,53345.142781680006 2025-06-14,06:04:54.000,165,11074805,5245,0,1749881093,13171.325345559999,27631.25230917,53345.13579456001 2025-06-14,06:04:55.000,165,11074831,5165,0,1749881094,13171.392708659994,27169.94314371,53345.11483320001 2025-06-14,06:04:56.000,165,11074855,5325,0,1749881095,13171.412917589994,30861.32580516,53345.10784608 2025-06-14,06:04:57.000,165,11074836,4965,0,1749881096,13171.453335449994,27170.006585879994,53345.06592336001 2025-06-14,06:04:58.000,165,11074835,5445,0,1749881097,13171.473544379995,28092.942127650007,53345.04496200001 2025-06-14,06:04:59.000,165,11074834,4965,0,1749881098,13171.48028068999,27631.55542176,53345.03797488 2025-06-14,06:05:00.000,165,11074826,4765,0,1749881099,13171.48028068999,34091.476841580006,53345.0100264 2025-06-14,06:05:01.000,165,11074816,5085,0,1749881100,13171.487017,25785.980401680004,53344.94714232001 2025-06-14,06:05:02.000,165,11074851,5325,0,1749881101,13171.513962239995,30400.18581882,53344.96810368001 2025-06-14,06:05:03.000,165,11074836,5205,0,1749881102,13171.52743486,28093.02671721,53344.905219600005 2025-06-14,06:05:04.000,165,11074867,5325,0,1749881103,13171.54764379,29477.285522699996,53344.91220672 2025-06-14,06:05:05.000,165,11074783,5245,0,1749881104,13171.574589029995,31323.036771030005,53344.8353484 2025-06-14,06:05:06.000,165,11074873,5205,0,1749881105,13171.58806165,25786.128433410006,53344.7654772 2025-06-14,06:05:07.000,165,11074826,4925,0,1749881106,13171.68236998999,29477.539291380002,53344.79342568 2025-06-14,06:05:08.000,165,11074717,5285,0,1749881107,13171.695842609995,27631.921976519996,53344.75849008001 2025-06-14,06:05:09.000,165,11074805,5325,0,1749881108,13171.74973309,29477.616831809995,53344.73054160001 2025-06-14,06:05:10.000,165,11074819,5165,0,1749881109,13171.823832499991,27170.59166367,53344.68163176001 2025-06-14,06:05:11.000,165,11074854,4845,0,1749881110,13171.83056881,27170.683302360005,53344.73054160001 2025-06-14,06:05:12.000,165,11074833,5485,0,1749881111,13171.904668219991,27170.690351490004,53344.60477344 2025-06-14,06:05:13.000,165,11074844,4925,0,1749881112,13171.965295009992,32246.388211469995,53344.59778632 2025-06-14,06:05:14.000,165,11074759,5285,0,1749881113,13171.998976559997,27170.774941049996,53344.618747680004 2025-06-14,06:05:15.000,165,11074860,5125,0,1749881114,13172.025921799992,29939.34894507,53344.59079920001 2025-06-14,06:05:16.000,165,11074845,5325,0,1749881115,13172.052867040002,27632.309678670004,53344.56285072001 2025-06-14,06:05:17.000,165,11074817,5325,0,1749881116,13172.052867040002,28555.181778269995,53344.54887648 2025-06-14,06:05:18.000,165,11074862,4725,0,1749881117,13172.039394419997,27170.951169299995,53344.53490224 2025-06-14,06:05:19.000,165,11074827,5245,0,1749881118,13172.079812279997,25786.734658589994,53344.51394088001 2025-06-14,06:05:20.000,165,11074820,5005,0,1749881119,13172.079812279997,23479.653097410002,53344.44406968001 2025-06-14,06:05:21.000,165,11074835,5245,0,1749881120,13172.046130729992,28555.308662609998,53344.43708256 2025-06-14,06:05:22.000,165,11074856,4765,0,1749881121,13171.958558699997,31785.325765560003,53344.31830152 2025-06-14,06:05:23.000,165,11074897,5525,0,1749881122,13171.924877149992,29016.801105449995,53344.34625000001 2025-06-14,06:05:24.000,165,11074829,5525,0,1749881123,13171.904668219991,32246.874601439995,53344.26240456 2025-06-14,06:05:25.000,165,11074849,5005,0,1749881124,13171.897931909996,29478.392236109998,53344.248430319996 2025-06-14,06:05:26.000,165,11074820,4765,0,1749881125,13171.958558699997,29478.420432629995,53344.20650760001 2025-06-14,06:05:27.000,165,11074828,4925,0,1749881126,13171.998976559997,25325.67221268,53344.185546240005 2025-06-14,06:05:28.000,165,11074887,5245,0,1749881127,13172.059603349997,25325.763851370008,53344.185546240005 2025-06-14,06:05:29.000,165,11074876,4845,0,1749881128,13172.133702760002,33169.972273199994,53344.136636400006 2025-06-14,06:05:30.000,165,11074831,5365,0,1749881129,13172.153911690002,24402.976341329995,53344.19253336 2025-06-14,06:05:31.000,165,11074869,5245,0,1749881130,13172.221274789998,31324.36200747,53344.05279096 2025-06-14,06:05:32.000,165,11074874,4965,0,1749881131,13172.234747410002,28094.408346690005,53344.017855360005 2025-06-14,06:05:33.000,165,11074884,4965,0,1749881132,13172.288637889993,31785.882646829996,53344.04580384 2025-06-14,06:05:34.000,165,11074655,5085,0,1749881133,13172.356000989988,32708.789992079997,53343.98291976 2025-06-14,06:05:35.000,165,11074893,5205,0,1749881134,13172.369473609993,25326.02466918,53344.066765200005 2025-06-14,06:05:36.000,165,11074876,4885,0,1749881135,13172.382946229998,30863.151529830007,53343.97593264 2025-06-14,06:05:37.000,165,11074885,5085,0,1749881136,13172.416627779989,30401.793020459998,53343.968945520006 2025-06-14,06:05:38.000,165,11074854,5125,0,1749881137,13172.430100399994,27633.338851649998,53343.89208720001 2025-06-14,06:05:39.000,165,11074847,5205,0,1749881138,13172.423364089998,29479.040756069997,53343.850164480005 2025-06-14,06:05:40.000,165,11074885,5285,0,1749881139,13172.389682539993,29479.026657809998,53343.850164480005 2025-06-14,06:05:41.000,165,11074902,4805,0,1749881140,13172.403155159998,29479.040756069997,53343.80824176 2025-06-14,06:05:42.000,165,11074871,4365,0,1749881141,13172.376209919988,34554.68927214001,53343.731383440005 2025-06-14,06:05:43.000,165,11074901,5125,0,1749881142,13172.389682539993,31324.69331658,53343.65452512001 2025-06-14,06:05:44.000,165,11074857,5405,0,1749881143,13172.362737299998,29940.427461960004,53343.69644784 2025-06-14,06:05:45.000,165,11074843,5525,0,1749881144,13172.356000989988,30863.334807210005,53343.62657664001 2025-06-14,06:05:46.000,165,11074871,5245,0,1749881145,13172.322319439998,29017.625853660007,53343.57067968 2025-06-14,06:05:47.000,165,11074891,5285,0,1749881146,13172.335792059988,32247.664103999996,53343.47984712 2025-06-14,06:05:48.000,165,11074891,5165,0,1749881147,13172.302110509998,34093.408303200005,53343.444911520004 2025-06-14,06:05:49.000,165,11074840,5044,0,1749881148,13172.241483719998,25326.3348309,53343.43093728 2025-06-14,06:05:50.000,165,11074857,5245,0,1749881149,13172.221274789998,35016.167616720006,53343.36805320001 2025-06-14,06:05:51.000,165,11074860,4725,0,1749881150,13172.214538480002,35477.624813910006,53343.3331176 2025-06-14,06:05:52.000,165,11074900,5085,0,1749881151,13172.201065859997,31786.263299850005,53343.31215624 2025-06-14,06:05:53.000,165,11074843,5165,0,1749881152,13172.234747410002,30863.447593289995,53343.22132368001 2025-06-14,06:05:54.000,165,11074858,4925,0,1749881153,13172.268428959993,30402.032690880005,53343.20036232001 2025-06-14,06:05:55.000,165,11074863,5565,0,1749881154,13172.261692649998,29479.118296500004,53343.15145248001 2025-06-14,06:05:56.000,165,11074917,5485,0,1749881155,13172.261692649998,29017.632902790006,53343.0885684 2025-06-14,06:05:57.000,165,11074879,4525,0,1749881156,13172.248220029993,28556.25324603,53343.011710080005 2025-06-14,06:05:58.000,165,11074925,5365,0,1749881157,13172.241483719998,31324.84134831,53342.99773584 2025-06-14,06:05:59.000,165,11074879,5445,0,1749881158,13172.295374199988,30402.011543490007,53342.948826 2025-06-14,06:06:00.000,165,11074889,5405,0,1749881159,13172.275165270003,30863.475789810007,53342.8789548 2025-06-14,06:06:01.000,165,11074853,5245,0,1749881160,13172.329055749993,30863.503986330004,53342.83004496 2025-06-14,06:06:02.000,165,11074844,4685,0,1749881161,13172.356000989988,30402.10318218,53342.82305784 2025-06-14,06:06:03.000,165,11074812,5005,0,1749881162,13172.315583129988,27172.135423140004,53342.73222528 2025-06-14,06:06:04.000,165,11074853,5445,0,1749881163,13172.329055749993,30863.574477629998,53342.76017376 2025-06-14,06:06:05.000,165,11074885,5405,0,1749881164,13172.356000989988,27172.16361966,53342.71126392 2025-06-14,06:06:06.000,165,11074890,4845,0,1749881165,13172.356000989988,31325.059871339996,53342.68331544 2025-06-14,06:06:07.000,165,11074893,5365,0,1749881166,13172.376209919988,32247.95311833,53342.57152152001 2025-06-14,06:06:08.000,165,11074859,5285,0,1749881167,13172.389682539993,28556.485867320007,53342.55056016001 2025-06-14,06:06:09.000,165,11074857,5325,0,1749881168,13172.396418849989,32247.988363979995,53342.52261168 2025-06-14,06:06:10.000,165,11074890,4605,0,1749881169,13172.362737299998,31325.081018729994,53342.39684352 2025-06-14,06:06:11.000,165,11074870,4965,0,1749881170,13172.409891469993,29479.449605610003,53342.36889504 2025-06-14,06:06:12.000,165,11074832,4765,0,1749881171,13172.463781949999,32247.95311833,53342.3199852 2025-06-14,06:06:13.000,165,11074832,4885,0,1749881172,13172.551353979994,27172.227061829995,53342.25710112 2025-06-14,06:06:14.000,165,11074793,5085,0,1749881173,13172.564826599999,30402.187771740006,53342.222165520005 2025-06-14,06:06:15.000,165,11074858,4245,0,1749881174,13172.591771839994,33170.68423533,53342.20120416 2025-06-14,06:06:16.000,165,11074843,5285,0,1749881175,13172.564826599999,32709.269332919997,53342.1802428 2025-06-14,06:06:17.000,165,11074872,4765,0,1749881176,13172.59850814999,35016.39318888,53342.18722992 2025-06-14,06:06:18.000,165,11074813,5205,0,1749881177,13172.57829921999,31786.411331580006,53342.15229432 2025-06-14,06:06:19.000,165,11074837,5325,0,1749881178,13172.591771839994,29017.84437669,53342.06844888001 2025-06-14,06:06:20.000,165,11074858,4925,0,1749881179,13172.57829921999,29940.63188673,53342.03351328 2025-06-14,06:06:21.000,165,11074853,5125,0,1749881180,13172.57829921999,34554.95713908,53341.98460344 2025-06-14,06:06:22.000,165,11074854,5285,0,1749881181,13172.63892600999,29940.688279769995,53341.9706292 2025-06-14,06:06:23.000,165,11074802,4845,0,1749881182,13172.62545339,24403.610763029996,53341.92171936 2025-06-14,06:06:24.000,165,11074879,5325,0,1749881183,13172.66587125,24403.57551738,53341.837873920005 2025-06-14,06:06:25.000,165,11074873,5245,0,1749881184,13172.72649804,29017.87962234,53341.768002720004 2025-06-14,06:06:26.000,165,11074880,4725,0,1749881185,13172.71976172999,28556.492916450006,53341.7959512 2025-06-14,06:06:27.000,165,11074822,4685,0,1749881186,13172.78038851999,33170.83931619,53341.69114440001 2025-06-14,06:06:28.000,165,11074838,5085,0,1749881187,13172.854487929995,30863.72250936,53341.5863376 2025-06-14,06:06:29.000,165,11074847,5285,0,1749881188,13172.90837841,37323.78491178001,53341.60729896 2025-06-14,06:06:30.000,165,11074815,5085,0,1749881189,13172.9690052,27172.389191819995,53341.53742776 2025-06-14,06:06:31.000,165,11074905,5245,0,1749881190,13172.96226888999,34555.16861298001,53341.57935048 2025-06-14,06:06:32.000,165,11074847,5285,0,1749881191,13172.975741509996,26710.917896369996,53341.4815308 2025-06-14,06:06:33.000,165,11074817,5245,0,1749881192,13172.995950439996,30402.223017390002,53341.502492160005 2025-06-14,06:06:34.000,165,11074866,4965,0,1749881193,13173.016159369996,28095.063915780003,53341.40467248001 2025-06-14,06:06:35.000,165,11074826,4605,0,1749881194,13173.036368299996,31786.510019399997,53341.37672400001 2025-06-14,06:06:36.000,165,11074864,4845,0,1749881195,13173.103731399991,34555.020581250006,53341.3417884 2025-06-14,06:06:37.000,165,11074849,5445,0,1749881196,13173.198039739997,32247.868528770006,53341.285891440006 2025-06-14,06:06:38.000,165,11074880,4885,0,1749881197,13173.258666529997,27633.550325549993,53341.285891440006 2025-06-14,06:06:39.000,165,11074880,4765,0,1749881198,13173.319293319997,29479.30862301,53341.25794296001 2025-06-14,06:06:40.000,165,11074824,4765,0,1749881199,13173.386656419993,28095.08506317,53341.22300736 2025-06-14,06:06:41.000,165,11074893,5245,0,1749881200,13173.393392730002,27633.599669460003,53341.20903312001 2025-06-14,06:06:42.000,165,11074831,5245,0,1749881201,13173.400129039997,28556.478818190008,53341.14614904 2025-06-14,06:06:43.000,165,11074829,5285,0,1749881202,13173.447283209993,30863.595625019996,53341.118200560006 2025-06-14,06:06:44.000,165,11074876,4885,0,1749881203,13173.474228450003,34093.528138409994,53341.18108464 2025-06-14,06:06:45.000,165,11074807,5325,0,1749881204,13173.460755829998,27633.529178159995,53341.06230360001 2025-06-14,06:06:46.000,165,11074847,5605,0,1749881205,13173.514646309988,31324.954134390005,53341.04134224001 2025-06-14,06:06:47.000,165,11074863,5245,0,1749881206,13173.568536789993,33170.747677499996,53341.01339376 2025-06-14,06:06:48.000,165,11074883,5565,0,1749881207,13173.568536789993,29017.921917119995,53340.93653544 2025-06-14,06:06:49.000,165,11074827,5325,0,1749881208,13173.555064169988,32247.9460692,53340.91557408 2025-06-14,06:06:50.000,165,11074845,5365,0,1749881209,13173.568536789993,31325.088067859993,53340.94352256001 2025-06-14,06:06:51.000,165,11074841,5405,0,1749881210,13173.615690959989,29940.829262369996,53340.94352256001 2025-06-14,06:06:52.000,165,11074846,4885,0,1749881211,13173.608954649993,28095.120308819998,53340.86666424 2025-06-14,06:06:53.000,165,11074829,5525,0,1749881212,13173.635899889989,30402.279410429997,53340.87365136001 2025-06-14,06:06:54.000,165,11074838,4965,0,1749881213,13173.635899889989,29479.456654740003,53340.782818800006 2025-06-14,06:06:55.000,165,11074841,5525,0,1749881214,13173.723471919999,35016.618761039994,53340.78980592 2025-06-14,06:06:56.000,165,11074849,5445,0,1749881215,13173.750417159994,26710.86150333,53340.75487032001 2025-06-14,06:06:57.000,165,11074833,5365,0,1749881216,13173.790835019994,29017.978310160004,53340.678012 2025-06-14,06:06:58.000,165,11074834,5044,0,1749881217,13173.770626089994,27633.62786598,53340.664037760005 2025-06-14,06:06:59.000,165,11074836,4885,0,1749881218,13173.77736239999,31786.48182288,53340.678012 2025-06-14,06:07:00.000,165,11074856,4765,0,1749881219,13173.723471919999,30402.159575219994,53340.60115368 2025-06-14,06:07:01.000,165,11074840,4805,0,1749881220,13173.736944539989,32247.889676160004,53340.58019232 2025-06-14,06:07:02.000,165,11074846,4805,0,1749881221,13173.79757132999,35477.85038607,53340.51032112 2025-06-14,06:07:03.000,165,11074789,5245,0,1749881222,13173.89861597999,25787.925961560002,53340.55923096001 2025-06-14,06:07:04.000,165,11074881,5405,0,1749881223,13173.89861597999,29479.365016049996,53340.56621808001 2025-06-14,06:07:05.000,165,11074827,5325,0,1749881224,13173.91882490999,28095.08506317,53340.5732052 2025-06-14,06:07:06.000,165,11074794,4925,0,1749881225,13173.91882490999,27633.64901337,53340.615127920006 2025-06-14,06:07:07.000,165,11074838,4765,0,1749881226,13173.96597908,29479.350917789998,53340.55224384 2025-06-14,06:07:08.000,165,11074856,4805,0,1749881227,13173.89861597999,29940.850409759994,53340.51032112 2025-06-14,06:07:09.000,165,11074774,4965,0,1749881228,13173.86493443,31325.102166120007,53340.40551432 2025-06-14,06:07:10.000,165,11074805,5085,0,1749881229,13173.8447255,24865.152549780003,53340.447437040006 2025-06-14,06:07:11.000,165,11074853,5485,0,1749881230,13173.831252879994,28556.521112970004,53340.447437040006 2025-06-14,06:07:12.000,165,11074842,4725,0,1749881231,13173.912088599995,28556.56340775,53340.46839840001 2025-06-14,06:07:13.000,165,11074799,4845,0,1749881232,13174.00639694,32247.974265719997,53340.4334628 2025-06-14,06:07:14.000,165,11074843,5125,0,1749881233,13174.134386829995,27633.670160759997,53340.3635916 2025-06-14,06:07:15.000,165,11074828,4965,0,1749881234,13174.201749929991,28556.499965580006,53340.46839840001 2025-06-14,06:07:16.000,165,11074836,4845,0,1749881235,13174.221958859991,27633.606718590003,53340.34961736001 2025-06-14,06:07:17.000,165,11074872,4605,0,1749881236,13174.18154099999,31786.453626360002,53340.37057872001 2025-06-14,06:07:18.000,165,11074821,5365,0,1749881237,13174.174804689996,27633.663111629998,53340.3635916 2025-06-14,06:07:19.000,165,11074847,5405,0,1749881238,13174.134386829995,30863.637919800007,53340.30070752001 2025-06-14,06:07:20.000,165,11074850,4845,0,1749881239,13174.174804689996,29017.971261030005,53340.30070752001 2025-06-14,06:07:21.000,165,11074874,4965,0,1749881240,13174.22869517,29940.843360629995,53340.34263024 2025-06-14,06:07:22.000,165,11074923,5165,0,1749881241,13174.26911303,28556.626849919994,53340.27275904001 2025-06-14,06:07:23.000,165,11074832,4845,0,1749881242,13174.316267199996,30863.771853269995,53340.23782344 2025-06-14,06:07:24.000,165,11074852,4885,0,1749881243,13174.390366610001,28095.176701860008,53340.19590072 2025-06-14,06:07:25.000,165,11074851,5405,0,1749881244,13174.464466019992,31786.651002,53340.279746160006 2025-06-14,06:07:26.000,165,11074842,4765,0,1749881245,13174.417311849997,28095.169652729994,53340.230836320006 2025-06-14,06:07:27.000,165,11074859,5565,0,1749881246,13174.410575540001,30863.673165450004,53340.14699088 2025-06-14,06:07:28.000,165,11074832,5044,0,1749881247,13174.349948750001,29479.49190039,53340.13301664001 2025-06-14,06:07:29.000,165,11074692,4685,0,1749881248,13174.403839229992,29479.513047779998,53340.160965120005 2025-06-14,06:07:30.000,165,11074855,5245,0,1749881249,13174.383630299992,31325.271345240006,53340.16795224 2025-06-14,06:07:31.000,165,11074846,4885,0,1749881250,13174.390366610001,32709.57949464,53340.09808104 2025-06-14,06:07:32.000,165,11074896,4925,0,1749881251,13174.410575540001,26710.995436800004,53340.09808104 2025-06-14,06:07:33.000,165,11074808,4845,0,1749881252,13174.450993400002,24403.87862997,53340.00026136 2025-06-14,06:07:34.000,165,11074847,5325,0,1749881253,13174.504883879992,30863.905786739997,53340.09808104 2025-06-14,06:07:35.000,165,11074848,4885,0,1749881254,13174.450993400002,28095.345880980007,53340.05615832001 2025-06-14,06:07:36.000,165,11074809,5285,0,1749881255,13174.457729709997,34093.901742300004,53340.02820984 2025-06-14,06:07:37.000,165,11074832,5005,0,1749881256,13174.390366610001,29941.019588879994,53339.95135152 2025-06-14,06:07:38.000,165,11074823,5245,0,1749881257,13174.383630299992,28095.352930110006,53339.9793 2025-06-14,06:07:39.000,165,11074821,5325,0,1749881258,13174.323003509991,29941.026638010007,53339.95135152 2025-06-14,06:07:40.000,165,11074830,4925,0,1749881259,13174.289321960001,27633.867536399994,53339.95135152 2025-06-14,06:07:41.000,165,11074833,5285,0,1749881260,13174.242167789991,29018.16863667,53339.90244168 2025-06-14,06:07:42.000,165,11074911,5325,0,1749881261,13174.235431479996,28095.303586199996,53339.84654472001 2025-06-14,06:07:43.000,165,11074815,5405,0,1749881262,13174.174804689996,28556.73258687,53339.895454560006 2025-06-14,06:07:44.000,165,11074644,4805,0,1749881263,13174.18154099999,38708.27633856,53339.86051896 2025-06-14,06:07:45.000,165,11074856,4965,0,1749881264,13174.16806838,30863.962179780006,53339.78366064 2025-06-14,06:07:46.000,165,11074912,4725,0,1749881265,13174.053551109995,23019.633922740002,53339.72077656001 2025-06-14,06:07:47.000,165,11074902,4885,0,1749881266,13173.97945169999,34555.38008688,53339.67186672 2025-06-14,06:07:48.000,165,11074854,5285,0,1749881267,13174.00639694,30863.948081520008,53339.68584096 2025-06-14,06:07:49.000,165,11074831,5245,0,1749881268,13173.97945169999,32709.642936810007,53339.67186672 2025-06-14,06:07:50.000,165,11074867,5445,0,1749881269,13173.96597908,29018.161587540002,53339.61596976 2025-06-14,06:07:51.000,165,11074877,5245,0,1749881270,13173.91882490999,28556.739636,53339.58103416001 2025-06-14,06:07:52.000,165,11074833,5165,0,1749881271,13173.87840704999,26711.04478071,53339.57404704 2025-06-14,06:07:53.000,165,11074866,4845,0,1749881272,13173.79757132999,29018.16863667,53339.53212432001 2025-06-14,06:07:54.000,165,11074815,5125,0,1749881273,13173.662845129998,29479.63288299,53339.51116296001 2025-06-14,06:07:55.000,165,11074830,4925,0,1749881274,13173.595482029988,32709.607691159996,53339.46225312001 2025-06-14,06:07:56.000,165,11074880,4725,0,1749881275,13173.521382619998,26711.002485930003,53339.44827888 2025-06-14,06:07:57.000,165,11074879,5405,0,1749881276,13173.474228450003,29941.061883660004,53339.392381920006 2025-06-14,06:07:58.000,165,11074872,4965,0,1749881277,13173.447283209993,25788.179730239994,53339.38539480001 2025-06-14,06:07:59.000,165,11074889,5325,0,1749881278,13173.467492139993,29940.94204845,53339.30853648 2025-06-14,06:08:00.000,165,11074874,4925,0,1749881279,13173.454019520002,27633.832290749997,53339.30853648 2025-06-14,06:08:01.000,165,11074866,4925,0,1749881280,13173.420337969997,34093.739612310004,53339.25962664 2025-06-14,06:08:02.000,165,11074870,5085,0,1749881281,13173.400129039997,29017.985359290004,53339.19674256001 2025-06-14,06:08:03.000,165,11074865,5245,0,1749881282,13173.305820699992,30402.26531217,53339.14783272001 2025-06-14,06:08:04.000,165,11074860,4965,0,1749881283,13173.218248669997,30863.659067190005,53339.09193576 2025-06-14,06:08:05.000,165,11074812,4645,0,1749881284,13173.231721290002,26710.86150333,53339.04302592 2025-06-14,06:08:06.000,165,11074878,5205,0,1749881285,13173.144149259992,26710.812159420006,53339.057000160006 2025-06-14,06:08:07.000,165,11074858,5285,0,1749881286,13173.130676640001,26249.362011360005,53339.0011032 2025-06-14,06:08:08.000,165,11074844,5205,0,1749881287,13173.103731399991,34093.676170139996,53338.97315472 2025-06-14,06:08:09.000,165,11074866,4925,0,1749881288,13173.103731399991,29017.950113640007,53338.8962964 2025-06-14,06:08:10.000,165,11074839,5245,0,1749881289,13173.090258780001,28556.457670799995,53338.819438080005 2025-06-14,06:08:11.000,165,11074829,5325,0,1749881290,13173.164358189992,32247.889676160004,53338.79847672 2025-06-14,06:08:12.000,165,11074844,4805,0,1749881291,13173.245193909992,31325.095116990007,53338.77751536 2025-06-14,06:08:13.000,165,11074828,4925,0,1749881292,13173.299084389997,30863.602674149995,53338.67270856001 2025-06-14,06:08:14.000,165,11074872,4885,0,1749881293,13173.332765940002,31325.116264380005,53338.64476008001 2025-06-14,06:08:15.000,165,11074838,5085,0,1749881294,13173.379920109997,30402.215968260003,53338.581876000004 2025-06-14,06:08:16.000,165,11074900,4965,0,1749881295,13173.373183800002,32247.974265719997,53338.532966160004 2025-06-14,06:08:17.000,165,11074872,4965,0,1749881296,13173.339502249997,29940.850409759994,53338.51899192 2025-06-14,06:08:18.000,165,11074836,4925,0,1749881297,13173.359711179997,32709.459659429995,53338.53995328 2025-06-14,06:08:19.000,165,11074867,5365,0,1749881298,13173.420337969997,31325.207903069997,53338.50501768001 2025-06-14,06:08:20.000,165,11074848,4805,0,1749881299,13173.487701069993,31786.64395287,53338.34431392 2025-06-14,06:08:21.000,165,11074755,5165,0,1749881300,13173.548327859993,31786.672149389997,53338.37924952001 2025-06-14,06:08:22.000,165,11074841,5325,0,1749881301,13173.575273099988,31786.62985461,53338.32335256 2025-06-14,06:08:23.000,165,11074823,5485,0,1749881302,13173.514646309988,27633.712455540008,53338.267455600006 2025-06-14,06:08:24.000,165,11074852,4765,0,1749881303,13173.487701069993,31786.531166789995,53338.30937832001 2025-06-14,06:08:25.000,165,11074864,4845,0,1749881304,13173.447283209993,27172.212963569997,53338.26046848001 2025-06-14,06:08:26.000,165,11074810,5005,0,1749881305,13173.413601660002,31786.48887201,53338.11373896 2025-06-14,06:08:27.000,165,11074802,4965,0,1749881306,13173.440546899998,30863.5674285,53338.16963592001 2025-06-14,06:08:28.000,165,11074873,5325,0,1749881307,13173.346238559992,30863.616772409994,53338.1277132 2025-06-14,06:08:29.000,165,11074822,4885,0,1749881308,13173.305820699992,24403.674205200005,53338.078803360004 2025-06-14,06:08:30.000,165,11074867,5325,0,1749881309,13173.285611769992,29017.964211900005,53338.00194504001 2025-06-14,06:08:31.000,165,11074843,5525,0,1749881310,13173.265402839992,28095.028670130007,53337.932073840006 2025-06-14,06:08:32.000,165,11074824,4925,0,1749881311,13173.285611769992,28095.007522739994,53337.89713824 2025-06-14,06:08:33.000,165,11074843,5445,0,1749881312,13173.299084389997,30402.166624350008,53337.79931856 2025-06-14,06:08:34.000,165,11074881,5325,0,1749881313,13173.366447489992,29017.816180170004,53337.79233144 2025-06-14,06:08:35.000,165,11074861,5285,0,1749881314,13173.386656419993,26710.650029430006,53337.743421600004 2025-06-14,06:08:36.000,165,11074826,4965,0,1749881315,13173.386656419993,29479.14649302,53337.65258904 2025-06-14,06:08:37.000,165,11074868,5085,0,1749881316,13173.373183800002,25787.658094619997,53337.58271784 2025-06-14,06:08:38.000,165,11074836,4965,0,1749881317,13173.366447489992,33631.87356558,53337.6036792 2025-06-14,06:08:39.000,165,11074858,4965,0,1749881318,13173.393392730002,28556.175705600006,53337.596692080006 2025-06-14,06:08:40.000,165,11074837,5405,0,1749881319,13173.406865349993,29017.611755399994,53337.477911040005 2025-06-14,06:08:41.000,165,11074842,4805,0,1749881320,13173.447283209993,35477.624813910006,53337.49887240001 2025-06-14,06:08:42.000,165,11074867,5205,0,1749881321,13173.454019520002,35477.645961300004,53337.45694968 2025-06-14,06:08:43.000,165,11074809,5445,0,1749881322,13173.514646309988,28094.845392749994,53337.3940656 2025-06-14,06:08:44.000,165,11074755,5405,0,1749881323,13173.548327859993,33631.98635166,53337.34515576 2025-06-14,06:08:45.000,165,11074756,4885,0,1749881324,13173.635899889989,29017.654050180005,53337.310220160005 2025-06-14,06:08:46.000,165,11074795,5605,0,1749881325,13173.703262989999,29017.654050180005,53337.261310320006 2025-06-14,06:08:47.000,165,11074778,4845,0,1749881326,13173.750417159994,31786.199857679996,53337.27528456 2025-06-14,06:08:48.000,165,11074801,5245,0,1749881327,13173.784098709999,32247.544268790007,53337.25432320001 2025-06-14,06:08:49.000,165,11074734,4925,0,1749881328,13173.811043949994,29478.963215640004,53337.142529280005 2025-06-14,06:08:50.000,165,11074786,4925,0,1749881329,13173.851461809994,29017.5412641,53337.18445200001 2025-06-14,06:08:51.000,165,11074741,5245,0,1749881330,13173.90535229,28556.175705600006,53337.10060656 2025-06-14,06:08:52.000,165,11074809,5365,0,1749881331,13173.952506459995,29479.01255955,53337.03772248001 2025-06-14,06:08:53.000,165,11074787,5325,0,1749881332,13173.97945169999,34093.17568191,53337.023748240004 2025-06-14,06:08:54.000,165,11074800,4685,0,1749881333,13173.972715389995,29478.885675209996,53336.98182552 2025-06-14,06:08:55.000,165,11074819,5365,0,1749881334,13173.99966062999,32247.509023139995,53336.98881264 2025-06-14,06:08:56.000,165,11074780,4925,0,1749881335,13173.952506459995,28556.027673870005,53336.84208312 2025-06-14,06:08:57.000,165,11074801,5485,0,1749881336,13173.972715389995,29017.442576279995,53336.904967200004 2025-06-14,06:08:58.000,165,11074601,5525,0,1749881337,13173.96597908,35015.88565152,53336.79317328 2025-06-14,06:08:59.000,165,11074719,5205,0,1749881338,13173.92556122,33170.169648840005,53336.77919904001 2025-06-14,06:09:00.000,165,11074786,4765,0,1749881339,13173.91882490999,33170.09915754,53336.71631496 2025-06-14,06:09:01.000,165,11074746,5044,0,1749881340,13173.89861597999,29478.70239783,53336.61150816001 2025-06-14,06:09:02.000,165,11074684,4925,0,1749881341,13173.912088599995,31324.333810950004,53336.70234072001 2025-06-14,06:09:03.000,165,11074745,5405,0,1749881342,13173.92556122,29478.653053920003,53336.66740512 2025-06-14,06:09:04.000,165,11074799,5245,0,1749881343,13173.94577015,25325.890735709996,53336.64644376 2025-06-14,06:09:05.000,165,11074782,4965,0,1749881344,13173.89861597999,29017.266348029996,53336.5556112 2025-06-14,06:09:06.000,165,11074769,5365,0,1749881345,13173.87840704999,25787.284490730002,53336.541636960006 2025-06-14,06:09:07.000,165,11074762,4885,0,1749881346,13173.831252879994,26248.685294879993,53336.42984304 2025-06-14,06:09:08.000,165,11074791,5445,0,1749881347,13173.696526679989,30862.91890854,53336.43683016 2025-06-14,06:09:09.000,165,11074792,4765,0,1749881348,13173.615690959989,33170.021617110004,53336.33901048 2025-06-14,06:09:10.000,165,11074764,5005,0,1749881349,13173.582009409998,26710.08609903,53336.26913928 2025-06-14,06:09:11.000,165,11074775,5405,0,1749881350,13173.507909999993,25787.171704649998,53336.311062 2025-06-14,06:09:12.000,165,11074802,4925,0,1749881351,13173.474228450003,29017.047825,53336.16433248 2025-06-14,06:09:13.000,165,11074721,5245,0,1749881352,13173.467492139993,30862.658090729994,53336.185293840004 2025-06-14,06:09:14.000,165,11074754,5044,0,1749881353,13173.433810590002,26709.811182959995,53336.1014484 2025-06-14,06:09:15.000,165,11074763,5085,0,1749881354,13173.386656419993,29016.935038919997,53336.04555144 2025-06-14,06:09:16.000,165,11074763,5245,0,1749881355,13173.366447489992,27171.21198711,53336.02459008 2025-06-14,06:09:17.000,165,11074801,5325,0,1749881356,13173.332765940002,29939.764843740006,53336.017602960004 2025-06-14,06:09:18.000,165,11074841,5565,0,1749881357,13173.352974870002,30401.186795279995,53335.898821920004 2025-06-14,06:09:19.000,165,11074815,5125,0,1749881358,13173.359711179997,31324.002501840005,53335.91279616001 2025-06-14,06:09:20.000,165,11074812,5005,0,1749881359,13173.299084389997,32246.754766230006,53335.79401512001 2025-06-14,06:09:21.000,165,11074860,5044,0,1749881360,13173.258666529997,27632.471808660004,53335.83593784 2025-06-14,06:09:22.000,165,11074884,4925,0,1749881361,13173.299084389997,27632.443612140007,53335.79401512001 2025-06-14,06:09:23.000,165,11074826,4725,0,1749881362,13173.272139150002,27170.979365820007,53335.73811816 2025-06-14,06:09:24.000,165,11074827,5365,0,1749881363,13173.299084389997,28093.83736716,53335.66824696 2025-06-14,06:09:25.000,165,11074824,5005,0,1749881364,13173.292348080002,29478.018632220002,53335.59837576 2025-06-14,06:09:26.000,165,11074897,5165,0,1749881365,13173.265402839992,28093.689335429997,53335.60536288001 2025-06-14,06:09:27.000,165,11074837,5445,0,1749881366,13173.157621879996,27170.810186700008,53335.59837576 2025-06-14,06:09:28.000,165,11074885,5125,0,1749881367,13173.043104609991,27632.140499550005,53335.52850456001 2025-06-14,06:09:29.000,165,11074806,5085,0,1749881368,13172.935323649996,35014.75779072,53335.52850456001 2025-06-14,06:09:30.000,165,11074870,4765,0,1749881369,13172.88816948,30400.524177059997,53335.43068488 2025-06-14,06:09:31.000,165,11074880,5085,0,1749881370,13172.854487929995,29477.595684419997,53335.395749280004 2025-06-14,06:09:32.000,165,11074830,4925,0,1749881371,13172.84101530999,35937.40431816,53335.29094248001 2025-06-14,06:09:33.000,165,11074890,4885,0,1749881372,13172.814070069995,27631.816239570006,53335.33985232001 2025-06-14,06:09:34.000,165,11074837,4405,0,1749881373,13172.80059744999,30861.593672100003,53335.228058400004 2025-06-14,06:09:35.000,165,11074817,5605,0,1749881374,13172.793861139995,22094.604789360004,53335.20709704 2025-06-14,06:09:36.000,165,11074858,4965,0,1749881375,13172.7669159,32245.718544119998,53335.16517432 2025-06-14,06:09:37.000,165,11074879,5325,0,1749881376,13172.69955279999,29477.207982270003,53335.13722584 2025-06-14,06:09:38.000,165,11074892,4885,0,1749881377,13172.70628911,25324.40336928,53335.06036752 2025-06-14,06:09:39.000,165,11074867,5445,0,1749881378,13172.672607559995,31322.712511050006,53335.04639328 2025-06-14,06:09:40.000,165,11074839,5445,0,1749881379,13172.652398629994,29938.446656429995,53334.976522079996 2025-06-14,06:09:41.000,165,11074923,5405,0,1749881380,13172.591771839994,27169.844455889994,53334.92761224 2025-06-14,06:09:42.000,165,11074889,5165,0,1749881381,13172.53788135999,29015.44767249,53334.82280544 2025-06-14,06:09:43.000,165,11074846,4885,0,1749881382,13172.477254569989,29015.348984669996,53334.83677968001 2025-06-14,06:09:44.000,165,11074822,4805,0,1749881383,13172.389682539993,27169.647080249997,53334.75293424 2025-06-14,06:09:45.000,165,11074808,4765,0,1749881384,13172.268428959993,32706.499024830002,53334.69005016001 2025-06-14,06:09:46.000,165,11074868,4925,0,1749881385,13172.207802169993,31783.619876099998,53334.64812744001 2025-06-14,06:09:47.000,165,11074863,5365,0,1749881386,13172.187593239993,32244.87969765,53334.59223048 2025-06-14,06:09:48.000,165,11074863,5245,0,1749881387,13172.167384309992,31321.98645066,53334.578256240005 2025-06-14,06:09:49.000,165,11074832,4925,0,1749881388,13172.106757519992,29937.657153869994,53334.52235928001 2025-06-14,06:09:50.000,165,11074832,5005,0,1749881389,13172.005712869992,25323.46583499,53334.46646232 2025-06-14,06:09:51.000,165,11074870,5044,0,1749881390,13171.945086079992,28091.835414240006,53334.389604 2025-06-14,06:09:52.000,165,11074884,4885,0,1749881391,13171.904668219991,29937.389286930003,53334.37562976 2025-06-14,06:09:53.000,165,11074814,4725,0,1749881392,13171.783414639991,29475.95323713,53334.305758559996 2025-06-14,06:09:54.000,165,11074899,5445,0,1749881393,13171.716051539996,26707.463822670004,53334.2498616 2025-06-14,06:09:55.000,165,11074873,5405,0,1749881394,13171.615006889995,27168.751840740006,53334.22191312 2025-06-14,06:09:56.000,165,11074880,4845,0,1749881395,13171.52743486,31321.309734180002,53334.18697752001 2025-06-14,06:09:57.000,165,11074861,5445,0,1749881396,13171.48028068999,32705.448704459995,53334.22191312 2025-06-14,06:09:58.000,165,11074884,4805,0,1749881397,13171.433126519994,29936.93109348,53334.04723512001 2025-06-14,06:09:59.000,165,11074896,5044,0,1749881398,13171.385972349999,28091.236238190002,53334.03326088 2025-06-14,06:10:00.000,165,11074849,5085,0,1749881399,13171.311872939994,29475.33996282,53334.01928664001 2025-06-14,06:10:01.000,165,11074896,4765,0,1749881400,13171.210828289994,34550.78405412,53333.9354412 2025-06-14,06:10:02.000,165,11074830,5005,0,1749881401,13171.049156849993,26706.843499230003,53333.85159576001 2025-06-14,06:10:03.000,165,11074827,5285,0,1749881402,13170.927903269992,27629.511174059997,53333.837621520004 2025-06-14,06:10:04.000,165,11074889,5325,0,1749881403,13170.840331239997,30859.337950500005,53333.82364728 2025-06-14,06:10:05.000,165,11074836,4605,0,1749881404,13170.894221720002,31320.668263350002,53333.85159576001 2025-06-14,06:10:06.000,165,11074842,4925,0,1749881405,13170.847067549992,32243.427576870003,53333.74678896 2025-06-14,06:10:07.000,165,11074835,5365,0,1749881406,13170.793177070002,26245.033845540005,53333.68390488001 2025-06-14,06:10:08.000,165,11074859,5485,0,1749881407,13170.732550280001,27167.729716889997,53333.6559564 2025-06-14,06:10:09.000,165,11074803,5405,0,1749881408,13170.725813969992,25783.492058789998,53333.621020800005 2025-06-14,06:10:10.000,165,11074837,5245,0,1749881409,13170.644978249991,30858.865658790004,53333.64896928 2025-06-14,06:10:11.000,165,11074824,4765,0,1749881410,13170.577615149996,32243.046923849994,53333.572110960005 2025-06-14,06:10:12.000,165,11074863,5245,0,1749881411,13170.46309787999,31320.118431209994,53333.4812784 2025-06-14,06:10:13.000,165,11074837,5245,0,1749881412,13170.415943709995,28090.221163470007,53333.39743296001 2025-06-14,06:10:14.000,165,11074840,3965,0,1749881413,13170.32837168,35011.226176590004,53333.30660040001 2025-06-14,06:10:15.000,165,11074859,5285,0,1749881414,13170.26774489,30858.499104029994,53333.32756176001 2025-06-14,06:10:16.000,165,11074829,5365,0,1749881415,13170.173436549994,32242.736762130007,53333.30660040001 2025-06-14,06:10:17.000,165,11074830,4685,0,1749881416,13170.099337139989,29012.924083949998,53333.2716648 2025-06-14,06:10:18.000,165,11074826,4885,0,1749881417,13170.031974039994,32242.609877790004,53333.17384512 2025-06-14,06:10:19.000,165,11074839,5285,0,1749881418,13169.951138319993,30396.95026815,53333.166858000004 2025-06-14,06:10:20.000,165,11074849,5405,0,1749881419,13169.883775219998,31319.7166308,53333.15288376 2025-06-14,06:10:21.000,165,11074787,5405,0,1749881420,13169.782730569998,35472.302720759995,53333.131922399996 2025-06-14,06:10:22.000,165,11074822,5125,0,1749881421,13169.654740680002,29473.993578990005,53332.97121864001 2025-06-14,06:10:23.000,165,11074880,4885,0,1749881422,13169.493069240001,31780.88481366,53333.03410272 2025-06-14,06:10:24.000,165,11074887,5125,0,1749881423,13169.344870419991,27166.88382129,53332.91532168 2025-06-14,06:10:25.000,165,11074823,5205,0,1749881424,13169.25056208,32703.559537620007,53332.89436032001 2025-06-14,06:10:26.000,165,11074842,4685,0,1749881425,13169.16299004999,32703.524291969996,53332.852437600006 2025-06-14,06:10:27.000,165,11074865,5245,0,1749881426,13169.10236325999,27628.101348059994,53332.796540639996 2025-06-14,06:10:28.000,165,11074846,4805,0,1749881427,13169.04173646999,29012.24736747,53332.7126952 2025-06-14,06:10:29.000,165,11074841,5445,0,1749881428,13168.954164439994,29473.57768032,53332.65679824001 2025-06-14,06:10:30.000,165,11074843,5085,0,1749881429,13168.859856099989,29473.507189020005,53332.57993992 2025-06-14,06:10:31.000,165,11074820,4605,0,1749881430,13168.785756689998,30857.653208429998,53332.54500432 2025-06-14,06:10:32.000,165,11074848,4765,0,1749881431,13168.651030489993,25320.87175515,53332.54500432 2025-06-14,06:10:33.000,165,11074878,4725,0,1749881432,13168.549985839993,31780.370227170002,53332.4332104 2025-06-14,06:10:34.000,165,11074880,4605,0,1749881433,13168.462413809997,28550.501155949998,53332.447184640005 2025-06-14,06:10:35.000,165,11074806,4805,0,1749881434,13168.361369159997,28089.121499190005,53332.398274800005 2025-06-14,06:10:36.000,165,11074847,5405,0,1749881435,13168.300742369996,26704.876791960007,53332.33539072 2025-06-14,06:10:37.000,165,11074889,5245,0,1749881436,13168.213170340001,26704.813349789998,53332.2585324 2025-06-14,06:10:38.000,165,11074825,5285,0,1749881437,13168.10538937999,29473.112437739997,53332.26551952 2025-06-14,06:10:39.000,165,11074851,5405,0,1749881438,13167.99087211,33625.61393814,53332.230583920005 2025-06-14,06:10:40.000,165,11074801,5285,0,1749881439,13167.91003639,27627.417582449998,53332.13276424001 2025-06-14,06:10:41.000,165,11074883,5325,0,1749881440,13167.856145909995,26243.16582609,53332.09782864 2025-06-14,06:10:42.000,165,11074861,5405,0,1749881441,13167.72141970999,24858.93521712,53331.9790476 2025-06-14,06:10:43.000,165,11074878,4685,0,1749881442,13167.613638749994,30395.51224563,53331.95109912 2025-06-14,06:10:44.000,165,11074877,5445,0,1749881443,13167.559748269989,28088.487077490005,53331.88122792 2025-06-14,06:10:45.000,165,11074809,5245,0,1749881444,13167.458703619988,29472.562605600004,53331.90218928 2025-06-14,06:10:46.000,165,11074887,5125,0,1749881445,13167.425022069998,29933.864721930004,53331.90218928 2025-06-14,06:10:47.000,165,11074790,4805,0,1749881446,13167.458703619988,23012.958396629998,53331.776421120005 2025-06-14,06:10:48.000,165,11074881,4925,0,1749881447,13167.431758379993,32702.065122059998,53331.74847264001 2025-06-14,06:10:49.000,165,11074822,5044,0,1749881448,13167.371131589993,32701.924139459996,53331.68558856 2025-06-14,06:10:50.000,165,11074788,4765,0,1749881449,13167.303768489997,28549.316902110004,53331.63667872 2025-06-14,06:10:51.000,165,11074888,4845,0,1749881450,13167.249878009992,28549.246410809996,53331.58078176001 2025-06-14,06:10:52.000,165,11074879,5405,0,1749881451,13167.236405390002,30394.74389046,53331.56680752 2025-06-14,06:10:53.000,165,11074826,4885,0,1749881452,13167.169042289992,28549.225263419998,53331.48296208001 2025-06-14,06:10:54.000,165,11074845,4445,0,1749881453,13167.142097049997,32701.71266556,53331.510910560006 2025-06-14,06:10:55.000,165,11074859,5205,0,1749881454,13167.027579779991,29471.878839990008,53331.43405224001 2025-06-14,06:10:56.000,165,11074903,5325,0,1749881455,13167.014107160001,28549.0560843,53331.39911664 2025-06-14,06:10:57.000,165,11074906,4645,0,1749881456,13166.89285358,29933.152759799996,53331.3502068 2025-06-14,06:10:58.000,165,11074855,5405,0,1749881457,13166.83222679,28548.87985605,53331.30828408 2025-06-14,06:10:59.000,165,11074823,5285,0,1749881458,13166.717709519995,27164.66334534,53331.23841288 2025-06-14,06:11:00.000,165,11074821,4645,0,1749881459,13166.60992856,30394.285697009997,53331.23142576 2025-06-14,06:11:01.000,165,11074817,4285,0,1749881460,13166.529092839999,30855.587813339997,53331.21745152001 2025-06-14,06:11:02.000,165,11074839,5245,0,1749881461,13166.428048189999,29932.63817331,53331.154567440004 2025-06-14,06:11:03.000,165,11074863,5285,0,1749881462,13166.340476159989,29009.808368490005,53331.154567440004 2025-06-14,06:11:04.000,165,11074832,5005,0,1749881463,13166.259640439988,29009.759024579995,53331.105657600005 2025-06-14,06:11:05.000,165,11074825,5245,0,1749881464,13166.172068409993,28086.915121500002,53331.04277352 2025-06-14,06:11:06.000,165,11074877,5445,0,1749881465,13166.145123169998,29470.99769874,53330.95892808001 2025-06-14,06:11:07.000,165,11074857,5405,0,1749881466,13166.104705309997,28548.23133609,53330.92399248 2025-06-14,06:11:08.000,165,11074869,5325,0,1749881467,13165.990188039992,29470.877863529997,53330.896044 2025-06-14,06:11:09.000,165,11074830,4845,0,1749881468,13165.956506490002,26702.578775579997,53330.85412128 2025-06-14,06:11:10.000,165,11074846,4965,0,1749881469,13165.902616009997,28548.041009580003,53330.86110840001 2025-06-14,06:11:11.000,165,11074819,4405,0,1749881470,13165.808307669991,30854.861752950004,53330.79123720001 2025-06-14,06:11:12.000,165,11074820,4845,0,1749881471,13165.727471949991,26240.881907970004,53330.76328872001 2025-06-14,06:11:13.000,165,11074844,5125,0,1749881472,13165.67358147,31777.33910127,53330.64450768001 2025-06-14,06:11:14.000,165,11074871,5205,0,1749881473,13165.60621836999,28086.203159369994,53330.60957208 2025-06-14,06:11:15.000,165,11074858,4805,0,1749881474,13165.538855269995,28086.104471550003,53330.57463648001 2025-06-14,06:11:16.000,165,11074852,4845,0,1749881475,13165.437810619995,27163.183028040003,53330.54668800001 2025-06-14,06:11:17.000,165,11074826,5005,0,1749881476,13165.36371120999,27163.133684130007,53330.56764936 2025-06-14,06:11:18.000,165,11074862,4765,0,1749881477,13165.316557039994,30392.763084930004,53330.56066224 2025-06-14,06:11:19.000,165,11074841,5325,0,1749881478,13165.26266655999,26701.655339549994,53330.44886832001 2025-06-14,06:11:20.000,165,11074842,4965,0,1749881479,13165.188567149999,31776.824514780004,53330.44886832001 2025-06-14,06:11:21.000,165,11074853,5365,0,1749881480,13165.100995119989,32238.098434590007,53330.385984240005 2025-06-14,06:11:22.000,165,11074896,5085,0,1749881481,13164.966268919998,30392.572758420007,53330.35104864 2025-06-14,06:11:23.000,165,11074905,5445,0,1749881482,13164.871960579992,30853.874874750007,53330.22528048 2025-06-14,06:11:24.000,165,11074870,4885,0,1749881483,13164.818070100002,29008.306903799996,53330.218293360005 2025-06-14,06:11:25.000,165,11074848,5085,0,1749881484,13164.784388549997,32237.992697640002,53330.12047368001 2025-06-14,06:11:26.000,165,11074841,5405,0,1749881485,13164.743970689997,32699.351207009997,53330.07855096 2025-06-14,06:11:27.000,165,11074832,4845,0,1749881486,13164.703552829997,26701.457963909997,53330.02964112 2025-06-14,06:11:28.000,165,11074854,4565,0,1749881487,13164.683343899997,28085.568737669993,53329.99470552001 2025-06-14,06:11:29.000,165,11074847,5365,0,1749881488,13164.629453419991,28546.81446096,53330.02265400001 2025-06-14,06:11:30.000,165,11074848,4885,0,1749881489,13164.53514508,29008.165921199994,53329.980731280004 2025-06-14,06:11:31.000,165,11074881,5325,0,1749881490,13164.481254599996,25778.430783450007,53329.94579568001 2025-06-14,06:11:32.000,165,11074860,5205,0,1749881491,13164.44757304999,30853.564713030006,53329.86893736 2025-06-14,06:11:34.000,165,11074832,5005,0,1749881493,13164.29263792,32698.871866169997,53329.813040400004 2025-06-14,06:11:35.000,165,11074873,5325,0,1749881494,13164.198329579995,27162.280739399997,53329.72919496 2025-06-14,06:11:36.000,165,11074828,4925,0,1749881495,13164.16464802999,29469.052138860003,53329.7431692 2025-06-14,06:11:37.000,165,11074851,5205,0,1749881496,13164.117493859994,25778.02898304,53329.72220784 2025-06-14,06:11:38.000,165,11074807,5165,0,1749881497,13164.06360337999,29468.960500169997,53329.645349520004 2025-06-14,06:11:39.000,165,11074779,5325,0,1749881498,13164.070339689999,28084.906119449995,53329.61041392001 2025-06-14,06:11:40.000,165,11074808,4885,0,1749881499,13164.056867069994,28546.285776210003,53329.51958136001 2025-06-14,06:11:41.000,165,11074842,4845,0,1749881500,13164.023185519989,32237.19614595,53329.498620000006 2025-06-14,06:11:42.000,165,11074815,5365,0,1749881501,13163.996240279994,30852.958487850003,53329.547529840005 2025-06-14,06:11:43.000,165,11074813,5405,0,1749881502,13163.922140869989,34082.468053439996,53329.49163288001 2025-06-14,06:11:44.000,165,11074830,4925,0,1749881503,13163.807623599998,30852.761112210006,53329.43573592 2025-06-14,06:11:45.000,165,11074800,4765,0,1749881504,13163.713315259993,30391.303915020006,53329.4636844 2025-06-14,06:11:46.000,165,11074802,4925,0,1749881505,13163.625743229997,29929.952454779996,53329.37285184001 2025-06-14,06:11:47.000,165,11074813,5405,0,1749881506,13163.551643819992,31313.943393330002,53329.282019280006 2025-06-14,06:11:48.000,165,11074860,4765,0,1749881507,13163.551643819992,32698.004823180003,53329.26804504 2025-06-14,06:11:49.000,165,11074839,5165,0,1749881508,13163.443862859996,27161.491236839996,53329.29599352 2025-06-14,06:11:50.000,165,11074862,5125,0,1749881509,13163.416917620001,32236.56172425,53329.17022536 2025-06-14,06:11:51.000,165,11074822,4645,0,1749881510,13163.410181309991,31313.844705509997,53329.15625112001 2025-06-14,06:11:52.000,165,11074818,4765,0,1749881511,13163.349554519991,30391.141785030006,53329.149264 2025-06-14,06:11:53.000,165,11074861,5125,0,1749881512,13163.349554519991,29468.382471510005,53329.10734128001 2025-06-14,06:11:54.000,165,11074830,5044,0,1749881513,13163.27545511,29929.783275659996,53329.02349584 2025-06-14,06:11:55.000,165,11074862,4925,0,1749881514,13163.23503725,30852.472097880003,53328.98157312 2025-06-14,06:11:56.000,165,11074865,5445,0,1749881515,13163.201355699995,32236.526478600004,53328.95362464 2025-06-14,06:11:57.000,165,11074886,4765,0,1749881516,13163.160937839995,29929.621145669997,53328.86279208 2025-06-14,06:11:58.000,165,11074864,5044,0,1749881517,13163.080102119995,32697.793349280008,53328.89772768001 2025-06-14,06:11:59.000,165,11074843,5205,0,1749881518,13163.059893189995,28084.088420369997,53328.85580496 2025-06-14,06:12:00.000,165,11074784,4885,0,1749881519,13162.979057469995,31775.076330540003,53328.73003680001 2025-06-14,06:12:01.000,165,11074870,4805,0,1749881520,13162.938639609994,34543.311976319994,53328.71606256 2025-06-14,06:12:02.000,165,11074816,4965,0,1749881521,13162.90495805999,30391.03604808,53328.70208832001 2025-06-14,06:12:03.000,165,11074877,5445,0,1749881522,13162.871276509999,30852.415704839994,53328.660165600006 2025-06-14,06:12:04.000,165,11074832,4725,0,1749881523,13162.830858649999,34543.38951675,53328.62523 2025-06-14,06:12:05.000,165,11074813,5405,0,1749881524,13162.790440789999,31775.132723579998,53328.65317848001 2025-06-14,06:12:06.000,165,11074586,4965,0,1749881525,13162.770231859999,28545.52447017,53328.66715272 2025-06-14,06:12:07.000,165,11074784,5085,0,1749881526,13162.648978279998,34081.92527043,53328.590294400004 2025-06-14,06:12:08.000,165,11074839,5285,0,1749881527,13162.527724699998,33620.55971193001,53328.56933304 2025-06-14,06:12:09.000,165,11074813,5405,0,1749881528,13162.433416359992,29929.550654370003,53328.51343608001 2025-06-14,06:12:10.000,165,11074837,5245,0,1749881529,13162.298690160002,30390.90211461,53328.50644896 2025-06-14,06:12:11.000,165,11074753,5285,0,1749881530,13162.211118129992,28084.010879940004,53328.450552 2025-06-14,06:12:12.000,165,11074790,4805,0,1749881531,13162.157227650001,32236.23746427,53328.49946184 2025-06-14,06:12:13.000,165,11074881,5405,0,1749881532,13162.123546099996,26238.38651595,53328.40862928 2025-06-14,06:12:14.000,165,11074845,5165,0,1749881533,13162.09660086,32236.018941240007,53328.34574520001 2025-06-14,06:12:15.000,165,11074702,4805,0,1749881534,13162.056183,27622.25761929,53328.43657776001 2025-06-14,06:12:16.000,165,11074676,4925,0,1749881535,13161.96861096999,26238.2102877,53328.3806808 2025-06-14,06:12:17.000,165,11074888,4925,0,1749881536,13161.881038939995,29467.755098940004,53328.373693680005 2025-06-14,06:12:18.000,165,11074865,5405,0,1749881537,13161.84735738999,29467.733951550006,53328.373693680005 2025-06-14,06:12:19.000,165,11074833,5285,0,1749881538,13161.80693952999,32235.877958640005,53328.303822480004 2025-06-14,06:12:20.000,165,11074880,4885,0,1749881539,13161.75304905,27622.194177120007,53328.35273232 2025-06-14,06:12:21.000,165,11074861,5605,0,1749881540,13161.699158569994,30390.267692909998,53328.303822480004 2025-06-14,06:12:22.000,165,11074868,5044,0,1749881541,13161.611586539999,29467.430838960005,53328.275874000006 2025-06-14,06:12:23.000,165,11074838,4845,0,1749881542,13161.537487129994,29467.32510201,53328.254912640004 2025-06-14,06:12:24.000,165,11074871,5405,0,1749881543,13161.429706169998,29467.212315929995,53328.28984824 2025-06-14,06:12:25.000,165,11074847,5285,0,1749881544,13161.355606759993,28083.08744391,53328.26189976 2025-06-14,06:12:26.000,165,11074889,5245,0,1749881545,13161.294979969993,30389.823597719995,53328.26189976 2025-06-14,06:12:27.000,165,11074841,5285,0,1749881546,13161.207407939997,28082.967608699997,53328.206002800005 2025-06-14,06:12:28.000,165,11074784,4885,0,1749881547,13161.045736499997,35464.73900427,53328.16408008 2025-06-14,06:12:29.000,165,11074808,4885,0,1749881548,13160.991846019991,28544.23447938,53328.12914448001 2025-06-14,06:12:30.000,165,11074874,4325,0,1749881549,13160.911010299991,34541.923297710004,53328.18504144 2025-06-14,06:12:31.000,165,11074833,5245,0,1749881550,13160.81670196,29005.54364484,53328.17805432001 2025-06-14,06:12:32.000,165,11074848,4885,0,1749881551,13160.69544838,35003.218364910004,53328.16408008 2025-06-14,06:12:33.000,165,11074879,4925,0,1749881552,13160.560722179995,31312.307995170006,53328.08023464001 2025-06-14,06:12:35.000,165,11074843,5365,0,1749881554,13160.284533469989,29005.303974420007,53327.97542784 2025-06-14,06:12:36.000,165,11074868,4925,0,1749881555,13160.190225129998,31773.433883250007,53327.9963892 2025-06-14,06:12:37.000,165,11074867,5645,0,1749881556,13160.143070959988,31312.04012823,53327.9963892 2025-06-14,06:12:38.000,165,11074882,3924,0,1749881557,13160.021817380002,32696.094508950002,53327.93350512001 2025-06-14,06:12:39.000,165,11074786,4325,0,1749881558,13160.001608450002,34080.113644020006,53327.940492240006 2025-06-14,06:12:40.000,165,11074843,5165,0,1749881559,13159.934245349992,26698.38454323,53327.926518 2025-06-14,06:12:41.000,165,11074865,5605,0,1749881560,13159.914036419992,31311.955538669994,53327.91254376001 2025-06-14,06:12:42.000,165,11074877,5365,0,1749881561,13159.873618559992,30389.210323410007,53327.96145360001 2025-06-14,06:12:43.000,165,11074861,4245,0,1749881562,13159.826464389997,27159.595020869994,53327.919530880004 2025-06-14,06:12:44.000,165,11074815,4445,0,1749881563,13159.725419739996,25314.041148179997,53327.90555664 2025-06-14,06:12:45.000,165,11074830,4965,0,1749881564,13159.59742985,34079.817580560004,53327.926518 2025-06-14,06:12:46.000,165,11074894,3965,0,1749881565,13159.482912579995,31311.532590870003,53327.94747936 2025-06-14,06:12:47.000,165,11074803,5245,0,1749881566,13159.38860423999,27159.21436785,53327.926518 2025-06-14,06:12:48.000,165,11074859,4325,0,1749881567,13159.33471376,27620.488287660002,53327.8566468 2025-06-14,06:12:49.000,165,11074867,5205,0,1749881568,13159.199987559994,32234.045184839997,53327.84965968 2025-06-14,06:12:50.000,165,11074882,4565,0,1749881569,13159.038316119993,29004.535619250004,53327.81472408001 2025-06-14,06:12:51.000,165,11074852,4885,0,1749881570,13158.923798850003,27159.016992210003,53327.80773696 2025-06-14,06:12:52.000,165,11074854,4085,0,1749881571,13158.842963130002,33617.90218992,53327.800749840004 2025-06-14,06:12:53.000,165,11074861,5365,0,1749881572,13158.681291690002,27620.18517507,53327.74485288001 2025-06-14,06:12:54.000,165,11074821,5285,0,1749881573,13158.593719659992,27620.03714334,53327.74485288001 2025-06-14,06:12:55.000,165,11074843,5684,0,1749881574,13158.47920239,26235.884074800008,53327.64004608 2025-06-14,06:12:56.000,165,11074849,5445,0,1749881575,13158.405102979996,30387.948529140005,53327.67498168001 2025-06-14,06:12:57.000,165,11074873,5165,0,1749881576,13158.304058329995,27619.741079879997,53327.67498168001 2025-06-14,06:12:58.000,165,11074865,4405,0,1749881577,13158.27711309,28080.986803170003,53327.66799456 2025-06-14,06:12:59.000,165,11074827,5125,0,1749881578,13158.142386889995,36846.57290904,53327.61908472 2025-06-14,06:13:00.000,165,11074817,4845,0,1749881579,13158.061551169994,34078.316115869995,53327.67498168001 2025-06-14,06:13:01.000,165,11074874,4685,0,1749881580,13158.000924379994,26696.63635899,53327.605110480006 2025-06-14,06:13:02.000,165,11074844,5044,0,1749881581,13157.859461869994,27619.289935559995,53327.633058960004 2025-06-14,06:13:03.000,165,11074882,4885,0,1749881582,13157.785362459988,27619.311082950007,53327.654020320006 2025-06-14,06:13:04.000,165,11074830,4165,0,1749881583,13157.684317810003,29003.330218019997,53327.605110480006 2025-06-14,06:13:05.000,165,11074810,4045,0,1749881584,13157.616954709993,24389.766271710003,53327.54921352 2025-06-14,06:13:06.000,165,11074834,4685,0,1749881585,13157.549591609997,30387.271812659994,53327.57017488 2025-06-14,06:13:07.000,165,11074701,4645,0,1749881586,13157.502437440002,29925.863959380004,53327.535239280005 2025-06-14,06:13:08.000,165,11074833,5205,0,1749881587,13157.401392790001,30387.109682669994,53327.45838096001 2025-06-14,06:13:09.000,165,11074889,5245,0,1749881588,13157.334029689991,28080.324184950005,53327.535239280005 2025-06-14,06:13:10.000,165,11074876,5005,0,1749881589,13157.266666589996,29002.949565000003,53327.51427792 2025-06-14,06:13:11.000,165,11074886,4725,0,1749881590,13157.226248729996,32232.275853209998,53327.535239280005 2025-06-14,06:13:12.000,165,11074858,5005,0,1749881591,13157.11173145999,29002.723992839994,53327.486329440006 2025-06-14,06:13:13.000,165,11074870,4004,0,1749881592,13157.03089573999,26695.882102079995,53327.56318776 2025-06-14,06:13:14.000,165,11074859,4445,0,1749881593,13156.91637847,31309.17113232,53327.52825216001 2025-06-14,06:13:15.000,165,11074864,3804,0,1749881594,13156.761443339994,30847.791475560007,53327.5422264 2025-06-14,06:13:16.000,165,11074855,5165,0,1749881595,13156.593035589998,27618.246664320002,53327.54921352 2025-06-14,06:13:17.000,165,11074877,4485,0,1749881596,13156.498727249993,35922.396720389996,53327.54921352 2025-06-14,06:13:18.000,165,11074719,5365,0,1749881597,13156.384209980002,32692.964695229995,53327.584149120004 2025-06-14,06:13:19.000,165,11074707,5245,0,1749881598,13156.330319499997,29463.539719199995,53327.57017488 2025-06-14,06:13:20.000,165,11074691,5485,0,1749881599,13156.262956400002,28540.787454809994,53327.55620064001 2025-06-14,06:13:21.000,165,11074883,5125,0,1749881600,13156.249483779997,30386.06641143,53327.52825216001 2025-06-14,06:13:22.000,165,11074850,4085,0,1749881601,13156.161911750001,24849.940527240004,53327.486329440006 2025-06-14,06:13:23.000,165,11074902,3605,0,1749881602,13156.067603409996,33154.06943592,53327.55620064001 2025-06-14,06:13:24.000,165,11074886,4205,0,1749881603,13155.95982245,29463.236606610008,53327.50729080001 2025-06-14,06:13:25.000,165,11074875,5565,0,1749881604,13155.83856887,25772.460170339997,53327.50729080001 2025-06-14,06:13:26.000,165,11074872,4645,0,1749881605,13155.73752422,30385.791495359997,53327.59113624 2025-06-14,06:13:27.000,165,11074910,4004,0,1749881606,13155.60953432999,26694.895223879998,53327.584149120004 2025-06-14,06:13:28.000,165,11074889,4285,0,1749881607,13155.474808129999,31769.50046871,53327.5422264 2025-06-14,06:13:29.000,165,11074853,4325,0,1749881608,13155.360290859993,32692.069455720004,53327.57716200001 2025-06-14,06:13:30.000,165,11074896,5005,0,1749881609,13155.205355730002,31307.930485439996,53327.57017488 2025-06-14,06:13:31.000,165,11074871,5525,0,1749881610,13155.097574769992,27155.746195889995,53327.55620064001 2025-06-14,06:13:32.000,165,11074815,4885,0,1749881611,13154.962848570001,28539.645495749995,53327.57716200001 2025-06-14,06:13:33.000,165,11074898,4885,0,1749881612,13154.774231889991,26232.902292810002,53327.50729080001 2025-06-14,06:13:34.000,165,11074846,4805,0,1749881613,13154.67318723999,29923.481353440002,53327.54921352 2025-06-14,06:13:35.000,165,11074847,5445,0,1749881614,13154.504779489995,30384.593143260005,53327.52126504 2025-06-14,06:13:36.000,165,11074891,5485,0,1749881615,13154.43068007999,26693.788510469996,53327.59113624 2025-06-14,06:13:37.000,165,11074886,4725,0,1749881616,13154.34984435999,29461.657601490006,53327.57017488 2025-06-14,06:13:38.000,165,11074835,5325,0,1749881617,13154.194909229998,32229.54079077,53327.55620064001 2025-06-14,06:13:39.000,165,11074860,4605,0,1749881618,13154.080391959993,29922.790538700006,53327.52825216001 2025-06-14,06:13:40.000,165,11074896,4245,0,1749881619,13153.925456830002,30384.071507639994,53327.57716200001 2025-06-14,06:13:41.000,165,11074869,5365,0,1749881620,13153.844621110002,29000.045323440005,53327.6120976 2025-06-14,06:13:42.000,165,11074852,4045,0,1749881621,13153.723367530001,24847.931525189997,53327.61908472 2025-06-14,06:13:43.000,165,11074907,5245,0,1749881622,13153.54148716,26693.309169629996,53327.57716200001 2025-06-14,06:13:44.000,165,11074836,5125,0,1749881623,13153.47412405999,34074.56597871,53327.61908472 2025-06-14,06:13:45.000,165,11074856,4925,0,1749881624,13153.386552029995,36842.618347109994,53327.57017488 2025-06-14,06:13:46.000,165,11074826,4925,0,1749881625,13153.31245261999,32229.308169480006,53327.64703320001 2025-06-14,06:13:47.000,165,11074898,4965,0,1749881626,13153.27877107,32690.582089289994,53327.66799456 2025-06-14,06:13:48.000,165,11074793,5285,0,1749881627,13153.204671659994,33613.08763413,53327.633058960004 2025-06-14,06:13:49.000,165,11074883,5485,0,1749881628,13153.164253799994,31767.695891430005,53327.70991728 2025-06-14,06:13:50.000,165,11074861,5365,0,1749881629,13153.090154389989,33151.552896509995,53327.702930160005 2025-06-14,06:13:51.000,165,11074858,4885,0,1749881630,13152.989109739989,32690.123895840006,53327.80773696 2025-06-14,06:13:52.000,165,11074863,5325,0,1749881631,13152.894801399998,32228.638502129994,53327.7867756 2025-06-14,06:13:53.000,165,11074908,4685,0,1749881632,13152.813965679998,24847.290054359997,53327.80773696 2025-06-14,06:13:54.000,165,11074891,5445,0,1749881633,13152.766811510002,30844.471335330003,53327.81472408001 2025-06-14,06:13:55.000,165,11074901,5165,0,1749881634,13152.699448409992,22540.504556640008,53327.86363392001 2025-06-14,06:13:56.000,165,11074902,4765,0,1749881635,13152.557985899992,28998.99500307,53327.88459528 2025-06-14,06:13:57.000,165,11074881,5245,0,1749881636,13152.470413869996,32228.286045629997,53327.89856952 2025-06-14,06:13:58.000,165,11074869,5285,0,1749881637,13152.355896599991,25769.506584870003,53327.88459528 2025-06-14,06:13:59.000,165,11074806,4885,0,1749881638,13152.25485194999,29460.10679289,53327.97542784 2025-06-14,06:14:00.000,165,11074911,5325,0,1749881639,13152.13359836999,25308.042338550003,53328.01735056 2025-06-14,06:14:01.000,165,11074908,4765,0,1749881640,13152.03255371999,28998.579104400007,53327.9963892 2025-06-14,06:14:02.000,165,11074842,4725,0,1749881641,13151.918036449999,25769.245767059998,53327.93350512001 2025-06-14,06:14:03.000,165,11074836,4725,0,1749881642,13151.783310249994,32227.686869580008,53328.09420888 2025-06-14,06:14:04.000,165,11074838,4885,0,1749881643,13151.668792979988,30382.38676557,53328.10119600001 2025-06-14,06:14:05.000,165,11074854,4605,0,1749881644,13151.547539400002,28998.32533572,53328.10119600001 2025-06-14,06:14:06.000,165,11074850,4725,0,1749881645,13151.500385229992,29459.535813359995,53328.12215736 2025-06-14,06:14:07.000,165,11074895,5245,0,1749881646,13151.392604269997,30382.125947759996,53328.21298992 2025-06-14,06:14:08.000,165,11074864,4605,0,1749881647,13151.284823310001,30382.182340800005,53328.136131600004 2025-06-14,06:14:09.000,165,11074796,4765,0,1749881648,13151.09620662999,29459.47942032,53328.23395128 2025-06-14,06:14:10.000,165,11074882,4645,0,1749881649,13150.948007809995,32688.699971580005,53328.21997704 2025-06-14,06:14:11.000,165,11074896,4845,0,1749881650,13150.826754229995,30382.020210810006,53328.28286112 2025-06-14,06:14:12.000,165,11074856,4765,0,1749881651,13150.705500649994,30381.992014289994,53328.303822480004 2025-06-14,06:14:13.000,165,11074899,4925,0,1749881652,13150.590983379989,28536.53682942,53328.28286112 2025-06-14,06:14:14.000,165,11074860,4605,0,1749881653,13150.523620279993,31304.243790449997,53328.36670656001 2025-06-14,06:14:15.000,165,11074856,4445,0,1749881654,13150.436048249998,28074.93864963,53328.324783840006 2025-06-14,06:14:16.000,165,11074821,5285,0,1749881655,13150.348476220002,28997.486489250005,53328.41561640001 2025-06-14,06:14:17.000,165,11074895,5085,0,1749881656,13150.260904189992,31304.018218290003,53328.450552 2025-06-14,06:14:18.000,165,11074927,5125,0,1749881657,13150.159859539992,28074.77651964,53328.40164216 2025-06-14,06:14:19.000,165,11074697,5205,0,1749881658,13150.092496439996,29920.013181479997,53328.45753912 2025-06-14,06:14:20.000,165,11074863,5044,0,1749881659,13149.957770239991,29919.99908322,53328.50644896 2025-06-14,06:14:21.000,165,11074827,5245,0,1749881660,13149.84325297,25768.103808,53328.56933304 2025-06-14,06:14:22.000,165,11074841,5365,0,1749881661,13149.73547200999,28997.21157318,53328.56933304 2025-06-14,06:14:23.000,165,11074848,4645,0,1749881662,13149.71526307999,29458.492542120002,53328.611255760006 2025-06-14,06:14:24.000,165,11074908,4445,0,1749881663,13149.61421842999,27613.192438109996,53328.61824288 2025-06-14,06:14:25.000,165,11074821,5165,0,1749881664,13149.519910089999,30842.342498070007,53328.590294400004 2025-06-14,06:14:26.000,165,11074868,4765,0,1749881665,13149.459283299999,28535.719130340003,53328.6951012 2025-06-14,06:14:27.000,165,11074846,4765,0,1749881666,13149.385183889994,28535.58519687,53328.81388224 2025-06-14,06:14:28.000,165,11074825,4405,0,1749881667,13149.338029719998,28074.247834890004,53328.82086936001 2025-06-14,06:14:29.000,165,11074806,4765,0,1749881668,13149.223512449993,28996.837969290005,53328.8348436 2025-06-14,06:14:30.000,165,11074808,4805,0,1749881669,13149.142676729993,32687.417029920005,53328.876766320005 2025-06-14,06:14:31.000,165,11074812,4725,0,1749881670,13149.055104699997,34532.618446110006,53328.98157312 2025-06-14,06:14:32.000,165,11074842,5005,0,1749881671,13148.981005289992,33148.62045843,53328.95362464 2025-06-14,06:14:33.000,165,11074828,5005,0,1749881672,13148.839542779991,29919.399907169995,53328.98856024001 2025-06-14,06:14:34.000,165,11074830,4725,0,1749881673,13148.72502551,24383.584184699997,53329.08637992001 2025-06-14,06:14:35.000,165,11074872,5044,0,1749881674,13148.610508239995,24383.56303731,53329.114328400006 2025-06-14,06:14:36.000,165,11074798,4925,0,1749881675,13148.51619989999,29919.392858039995,53329.12830264 2025-06-14,06:14:37.000,165,11074860,5205,0,1749881676,13148.509463589995,27151.432128329994,53329.18419960001 2025-06-14,06:14:38.000,165,11074868,4925,0,1749881677,13148.44210049,29919.265973700007,53329.19817384 2025-06-14,06:14:39.000,165,11074832,4685,0,1749881678,13148.43536417999,26228.679863940008,53329.25407080001 2025-06-14,06:14:40.000,165,11074825,5405,0,1749881679,13148.42189156,34532.406972209996,53329.2191352 2025-06-14,06:14:41.000,165,11074875,5245,0,1749881680,13148.388210009995,29919.273022830006,53329.34490336 2025-06-14,06:14:42.000,165,11074826,4125,0,1749881681,13148.35452845999,34532.456316120006,53329.428748800005 2025-06-14,06:14:43.000,165,11074815,5565,0,1749881682,13148.260220119999,32687.099819070005,53329.42176168001 2025-06-14,06:14:44.000,165,11074823,5245,0,1749881683,13148.199593329999,31303.115929649997,53329.50560712 2025-06-14,06:14:45.000,165,11074834,4845,0,1749881684,13148.112021299989,26228.60937264,53329.54054272001 2025-06-14,06:14:46.000,165,11074813,5365,0,1749881685,13148.091812369988,29919.117941970006,53329.65233664 2025-06-14,06:14:47.000,165,11074878,5005,0,1749881686,13148.064867129993,25767.328403699998,53329.673298 2025-06-14,06:14:48.000,165,11074863,5285,0,1749881687,13148.071603439988,32225.727211439997,53329.70823360001 2025-06-14,06:14:49.000,165,11074848,5285,0,1749881688,13148.078339749998,31303.122978779997,53329.73618208001 2025-06-14,06:14:50.000,165,11074790,4805,0,1749881689,13148.024449269993,28073.909476650006,53329.84098888 2025-06-14,06:14:51.000,165,11074846,5044,0,1749881690,13148.017712959998,29457.808776510006,53329.89688584 2025-06-14,06:14:52.000,165,11074865,5085,0,1749881691,13147.990767720003,31302.996094439994,53329.99470552001 2025-06-14,06:14:53.000,165,11074817,5405,0,1749881692,13147.909932000002,28073.690953619996,53330.07156384001 2025-06-14,06:14:54.000,165,11074853,5605,0,1749881693,13147.835832589997,26689.622474639997,53330.12047368001 2025-06-14,06:14:55.000,165,11074823,5485,0,1749881694,13147.694370079997,26228.207572230007,53330.15540928 2025-06-14,06:14:56.000,165,11074866,4685,0,1749881695,13147.627006980001,29457.294190019995,53330.19034488001 2025-06-14,06:14:57.000,165,11074864,5005,0,1749881696,13147.586589120001,33147.63358023,53330.28816456001 2025-06-14,06:14:58.000,165,11074868,4805,0,1749881697,13147.532698639996,25766.715129389995,53330.29515168 2025-06-14,06:14:59.000,165,11074720,5125,0,1749881698,13147.492280779996,32225.001151050004,53330.35803576001 2025-06-14,06:15:00.000,165,11074845,5365,0,1749881699,13147.44512661,29918.469422010006,53330.316113040004 2025-06-14,06:15:01.000,165,11074859,5485,0,1749881700,13147.46533554,29918.441225489994,53330.47681680001 2025-06-14,06:15:02.000,165,11074861,5085,0,1749881701,13147.371027199995,28534.47143433,53330.49079104 2025-06-14,06:15:03.000,165,11074863,5085,0,1749881702,13147.32387303,30840.98906511,53330.56764936 2025-06-14,06:15:04.000,165,11074812,4805,0,1749881703,13147.290191479995,28534.30930434,53330.602584960005 2025-06-14,06:15:05.000,165,11074874,4925,0,1749881704,13147.26324624,24382.456323899998,53330.66546904001 2025-06-14,06:15:06.000,165,11074828,4845,0,1749881705,13147.21609206999,31302.044461890007,53330.80521144 2025-06-14,06:15:07.000,165,11074859,5525,0,1749881706,13147.17567420999,30379.34859054,53330.78425008001 2025-06-14,06:15:08.000,165,11074881,5445,0,1749881707,13147.11504741999,28534.076683050007,53330.84713416 2025-06-14,06:15:09.000,165,11074835,5325,0,1749881708,13147.027475389994,28995.28011156,53330.896044 2025-06-14,06:15:10.000,165,11074841,5365,0,1749881709,13146.973584909989,25304.856131790002,53331.02879928001 2025-06-14,06:15:11.000,165,11074835,4925,0,1749881710,13146.865803949993,33147.062600699996,53331.070722 2025-06-14,06:15:12.000,165,11074899,5205,0,1749881711,13146.805177159993,29456.518785720007,53331.16854168001 2025-06-14,06:15:13.000,165,11074875,5085,0,1749881712,13146.717605129998,28533.731275679995,53331.23841288 2025-06-14,06:15:14.000,165,11074826,4725,0,1749881713,13146.656978339997,28072.499650650003,53331.322258320004 2025-06-14,06:15:15.000,165,11074801,5285,0,1749881714,13146.555933689997,34069.44831033,53331.322258320004 2025-06-14,06:15:16.000,165,11074878,4805,0,1749881715,13146.515515829997,31762.909532160003,53331.41309088001 2025-06-14,06:15:17.000,165,11074864,4885,0,1749881716,13146.481834279992,27611.197534320003,53331.45501360001 2025-06-14,06:15:18.000,165,11074876,4845,0,1749881717,13146.461625349992,28995.082735920005,53331.53187192001 2025-06-14,06:15:19.000,165,11074813,5285,0,1749881718,13146.427943800001,32685.499666560005,53331.608730240005 2025-06-14,06:15:20.000,165,11074894,4845,0,1749881719,13146.407734870001,24843.286148519997,53331.608730240005 2025-06-14,06:15:21.000,165,11074861,5085,0,1749881720,13146.374053319996,27611.04950259,53331.72052416001 2025-06-14,06:15:22.000,165,11074855,4805,0,1749881721,13146.333635459996,27610.971962159994,53331.81834384001 2025-06-14,06:15:23.000,165,11074847,5365,0,1749881722,13146.313426529996,27610.929667379998,53331.86725368001 2025-06-14,06:15:24.000,165,11074745,5445,0,1749881723,13146.313426529996,31301.445285840004,53331.93013776 2025-06-14,06:15:25.000,165,11074654,4965,0,1749881724,13146.279744979991,31301.32545063,53331.98603472001 2025-06-14,06:15:26.000,165,11074877,5405,0,1749881725,13146.279744979991,27149.535912360006,53332.00699608001 2025-06-14,06:15:27.000,165,11074877,4645,0,1749881726,13146.24606343,30378.700070580002,53332.14673848 2025-06-14,06:15:28.000,165,11074880,4685,0,1749881727,13146.25953604999,30378.615481019995,53332.16769984 2025-06-14,06:15:29.000,165,11074875,5325,0,1749881728,13146.212381879996,28533.35767179,53332.19564832 2025-06-14,06:15:30.000,165,11074885,4445,0,1749881729,13146.16522771,26688.071666040007,53332.30045512001 2025-06-14,06:15:31.000,165,11074866,4805,0,1749881730,13146.12480985,29455.905511410005,53332.349364960006 2025-06-14,06:15:32.000,165,11074844,5005,0,1749881731,13146.111337229995,24381.518789609996,53332.4332104 2025-06-14,06:15:33.000,165,11074852,5125,0,1749881732,13146.091128299995,28072.006211550004,53332.47513312 2025-06-14,06:15:34.000,165,11074859,5285,0,1749881733,13146.13828246999,29917.292217299997,53332.60788840001 2025-06-14,06:15:35.000,165,11074807,5365,0,1749881734,13146.11807353999,30839.86120431,53332.63583688001 2025-06-14,06:15:36.000,165,11074857,5325,0,1749881735,13146.12480985,27610.718193480003,53332.642824 2025-06-14,06:15:37.000,165,11074895,5365,0,1749881736,13146.111337229995,28994.63864073,53332.733656560005 2025-06-14,06:15:38.000,165,11074866,5044,0,1749881737,13146.111337229995,25304.165317050007,53332.782566400005 2025-06-14,06:15:39.000,165,11074832,4965,0,1749881738,13146.091128299995,30839.84710605,53332.86641184 2025-06-14,06:15:40.000,165,11074850,4925,0,1749881739,13146.09786460999,26226.741353189995,53332.999167120004 2025-06-14,06:15:41.000,165,11074853,5325,0,1749881740,13146.0237652,25765.38284382,53333.00615424 2025-06-14,06:15:42.000,165,11074824,4845,0,1749881741,13145.99681995999,30378.38285973,53333.07602544 2025-06-14,06:15:43.000,165,11074850,5125,0,1749881742,13145.929456859994,29455.750430550004,53333.17384512 2025-06-14,06:15:44.000,165,11074854,4885,0,1749881743,13145.87556637999,28994.370773789997,53333.24371632 2025-06-14,06:15:45.000,165,11074841,5365,0,1749881744,13145.821675899999,32684.780655299997,53333.341536 2025-06-14,06:15:46.000,165,11074844,4965,0,1749881745,13145.747576489994,24381.349610489997,53333.355510240006 2025-06-14,06:15:47.000,165,11074876,4885,0,1749881746,13145.754312799989,32684.773606169998,53333.39743296001 2025-06-14,06:15:48.000,165,11074844,5044,0,1749881747,13145.707158629994,23919.920609819994,53333.48826552 2025-06-14,06:15:49.000,165,11074624,4925,0,1749881748,13145.707158629994,28071.56211636,53333.523201120006 2025-06-14,06:15:50.000,165,11074827,5285,0,1749881749,13145.673477079989,33607.10997188999,53333.64198216001 2025-06-14,06:15:51.000,165,11074830,3845,0,1749881750,13145.653268149988,34068.35569518,53333.73281472001 2025-06-14,06:15:52.000,165,11074818,4845,0,1749881751,13145.599377669998,29916.60140256,53333.76076320001 2025-06-14,06:15:53.000,165,11074885,5245,0,1749881752,13145.572432429988,31300.437260249993,53333.81666016 2025-06-14,06:15:54.000,165,11074865,5565,0,1749881753,13145.552223500003,28532.575218359998,53333.89351848 2025-06-14,06:15:55.000,165,11074826,4885,0,1749881754,13145.532014570003,30377.720241510004,53333.91447984 2025-06-14,06:15:56.000,165,11074815,5445,0,1749881755,13145.491596710002,32222.893461180007,53334.01928664001 2025-06-14,06:15:57.000,165,11074841,5165,0,1749881756,13145.464651469993,28532.441284889996,53334.15204192 2025-06-14,06:15:58.000,165,11074814,4805,0,1749881757,13145.464651469993,30838.958915669995,53334.193964640006 2025-06-14,06:15:59.000,165,11074693,5365,0,1749881758,13145.437706229997,30377.565160650003,53334.23588736001 2025-06-14,06:16:00.000,165,11074715,5445,0,1749881759,13145.350134200002,28532.279154899996,53334.32671992 2025-06-14,06:16:01.000,165,11074875,5325,0,1749881760,13145.383815749992,27609.63967659,53334.43152672001 2025-06-14,06:16:02.000,165,11074819,4485,0,1749881761,13145.343397889992,28993.53192732,53334.46646232 2025-06-14,06:16:03.000,165,11074853,5165,0,1749881762,13145.343397889992,29916.12911085,53334.62017896001 2025-06-14,06:16:04.000,165,11074838,5005,0,1749881763,13145.316452649997,25303.10089842,53334.72498576 2025-06-14,06:16:05.000,165,11074852,4765,0,1749881764,13145.235616929996,25764.339572580007,53334.75992136 2025-06-14,06:16:06.000,165,11074891,5245,0,1749881765,13145.208671690001,31299.943821149995,53334.864728160006 2025-06-14,06:16:07.000,165,11074879,5725,0,1749881766,13145.154781209996,31761.267084870007,53334.98350920001 2025-06-14,06:16:08.000,165,11074852,5125,0,1749881767,13145.10762704,33606.39800976,53335.081328880005 2025-06-14,06:16:09.000,165,11074829,4565,0,1749881768,13145.100890729991,29454.69306105,53335.11626448 2025-06-14,06:16:10.000,165,11074845,5325,0,1749881769,13145.04700025,30838.543017000004,53335.18613568 2025-06-14,06:16:11.000,165,11074867,5285,0,1749881770,13145.02679132,24841.678946879998,53335.29094248001 2025-06-14,06:16:12.000,165,11074852,5044,0,1749881771,13144.98637346,29454.615520620006,53335.31889096001 2025-06-14,06:16:13.000,165,11074877,5205,0,1749881772,13145.00658239,27609.336563999997,53335.45164624 2025-06-14,06:16:14.000,165,11074903,5165,0,1749881773,13144.96616453,27609.29426922,53335.514530320004 2025-06-14,06:16:15.000,165,11074882,5005,0,1749881774,13144.91901035999,27609.32246574,53335.52850456001 2025-06-14,06:16:16.000,165,11074843,5365,0,1749881775,13144.811229399995,32222.31543252,53335.6472856 2025-06-14,06:16:17.000,165,11074856,4885,0,1749881776,13144.79775677999,30838.352690490006,53335.703182560006 2025-06-14,06:16:18.000,165,11074864,4004,0,1749881777,13144.750602609995,34528.75552287001,53335.752092400005 2025-06-14,06:16:19.000,165,11074837,5645,0,1749881778,13144.750602609995,30838.352690490006,53335.83593784 2025-06-14,06:16:20.000,165,11074872,4965,0,1749881779,13144.7438663,32222.244941220008,53335.91279616001 2025-06-14,06:16:21.000,165,11074838,4645,0,1749881780,13144.70344844,27609.251974440005,53336.01061584001 2025-06-14,06:16:22.000,165,11074870,5005,0,1749881781,13144.69671212999,29454.389948459997,53336.09446128 2025-06-14,06:16:23.000,165,11074884,5205,0,1749881782,13144.76407523,29454.3758502,53336.22721656001 2025-06-14,06:16:24.000,165,11074798,4765,0,1749881783,13144.80449309,28993.05963561,53336.2411908 2025-06-14,06:16:25.000,165,11074906,5125,0,1749881784,13144.73712998999,30376.923689820003,53336.26913928 2025-06-14,06:16:26.000,165,11074806,5044,0,1749881785,13144.70344844,32222.061663839995,53336.422855920006 2025-06-14,06:16:27.000,165,11074844,4805,0,1749881786,13144.67650319999,30376.825001999998,53336.49971424 2025-06-14,06:16:28.000,165,11074870,4805,0,1749881787,13144.669766889994,28070.356715129994,53336.51368848001 2025-06-14,06:16:29.000,165,11074865,5485,0,1749881788,13144.65629426999,32222.040516449997,53336.56259832001 2025-06-14,06:16:30.000,165,11074684,5044,0,1749881789,13144.65629426999,33144.57425781,53336.639456640005 2025-06-14,06:16:31.000,165,11074847,5365,0,1749881790,13144.61587640999,31760.646761430005,53336.709327840006 2025-06-14,06:16:32.000,165,11074862,4965,0,1749881791,13144.582194859999,29915.403050459994,53336.86304448 2025-06-14,06:16:33.000,165,11074837,5325,0,1749881792,13144.568722239994,34528.38191898,53336.94688992001 2025-06-14,06:16:34.000,165,11074843,5365,0,1749881793,13144.602403789999,30376.733363310006,53337.009774 2025-06-14,06:16:35.000,165,11074880,5005,0,1749881794,13144.622612719999,30376.698117659995,53337.03772248001 2025-06-14,06:16:36.000,165,11074829,5445,0,1749881795,13144.689975819994,32683.265092350004,53337.13554216001 2025-06-14,06:16:37.000,165,11074829,5565,0,1749881796,13144.730393679994,27609.026402279997,53337.2193876 2025-06-14,06:16:38.000,165,11074823,5245,0,1749881797,13144.75733891999,28070.2791747,53337.27528456 2025-06-14,06:16:39.000,165,11074840,4765,0,1749881798,13144.87859249999,31760.653810560005,53337.34515576 2025-06-14,06:16:40.000,165,11074839,5365,0,1749881799,13144.871856189995,27608.962960110002,53337.45694968 2025-06-14,06:16:41.000,165,11074812,4765,0,1749881800,13144.851647259995,27147.611499870007,53337.54079512001 2025-06-14,06:16:42.000,165,11074793,5325,0,1749881801,13144.831438329995,31760.442336659995,53337.68752464001 2025-06-14,06:16:43.000,165,11074816,4765,0,1749881802,13144.831438329995,30376.63467549,53337.70149888 2025-06-14,06:16:44.000,165,11074658,4805,0,1749881803,13144.7438663,30376.662872009998,53337.72944736 2025-06-14,06:16:45.000,165,11074796,4925,0,1749881804,13144.70344844,28070.152290359998,53337.84124128 2025-06-14,06:16:46.000,165,11074808,4925,0,1749881805,13144.63608533999,33144.36983304001,53337.9180996 2025-06-14,06:16:47.000,165,11074863,5525,0,1749881806,13144.595667479989,30837.845153129994,53338.078803360004 2025-06-14,06:16:48.000,165,11074855,5245,0,1749881807,13144.541776999999,34066.92472179,53338.16963592001 2025-06-14,06:16:49.000,165,11074844,4805,0,1749881808,13144.467677589993,31760.407091009998,53338.25348136 2025-06-14,06:16:50.000,165,11074870,4965,0,1749881809,13144.386841869993,29453.917656749996,53338.29540408 2025-06-14,06:16:51.000,165,11074850,4885,0,1749881810,13144.299269839998,29453.847165450003,53338.33732680001 2025-06-14,06:16:52.000,165,11074859,5085,0,1749881811,13144.245379359993,30376.437299850004,53338.414185120004 2025-06-14,06:16:53.000,165,11074874,4925,0,1749881812,13144.204961499992,35450.683039049996,53338.49803056 2025-06-14,06:16:54.000,165,11074840,4965,0,1749881813,13144.130862090002,29915.085839609994,53338.5120048 2025-06-14,06:16:55.000,165,11074889,5165,0,1749881814,13144.063498989992,28531.214736270005,53338.59585024001 2025-06-14,06:16:56.000,165,11074828,4845,0,1749881815,13144.009608510001,33144.09491697,53338.69366992001 2025-06-14,06:16:57.000,165,11074852,4805,0,1749881816,13144.016344819996,32221.469536920005,53338.72860552 2025-06-14,06:16:58.000,165,11074826,5125,0,1749881817,13144.056762679997,24840.797805630005,53338.80546384 2025-06-14,06:16:59.000,165,11074855,5245,0,1749881818,13144.050026370001,29915.050593959997,53338.8264252 2025-06-14,06:17:00.000,165,11074860,4805,0,1749881819,13144.097180539997,33605.44637721,53338.98014184001 2025-06-14,06:17:01.000,165,11074827,5645,0,1749881820,13144.151071020002,28992.467508689995,53338.95918048001 2025-06-14,06:17:02.000,165,11074843,5405,0,1749881821,13144.198225189997,26224.690056360007,53339.04302592 2025-06-14,06:17:03.000,165,11074816,5125,0,1749881822,13144.225170429992,23918.24996601,53339.11289712 2025-06-14,06:17:04.000,165,11074849,5485,0,1749881823,13144.238643049997,28531.165392359995,53339.154819840005 2025-06-14,06:17:05.000,165,11074789,5645,0,1749881824,13144.272324600002,29915.114036130006,53339.224691040006 2025-06-14,06:17:06.000,165,11074852,4965,0,1749881825,13144.292533530002,28069.98311124,53339.280588 2025-06-14,06:17:07.000,165,11074838,5044,0,1749881826,13144.285797219993,31760.37889449,53339.44827888 2025-06-14,06:17:08.000,165,11074832,5005,0,1749881827,13144.285797219993,31299.126122069996,53339.41334328001 2025-06-14,06:17:09.000,165,11074835,5645,0,1749881828,13144.292533530002,31299.161367720008,53339.48321448001 2025-06-14,06:17:10.000,165,11074866,4805,0,1749881829,13144.312742460002,27608.758535340006,53339.63693112 2025-06-14,06:17:11.000,165,11074861,5325,0,1749881830,13144.312742460002,30376.550085929994,53339.65090536001 2025-06-14,06:17:12.000,165,11074844,4845,0,1749881831,13144.272324600002,24379.686015810003,53339.72077656001 2025-06-14,06:17:13.000,165,11074861,5365,0,1749881832,13144.312742460002,25302.290248470003,53339.804622 2025-06-14,06:17:14.000,165,11074866,4885,0,1749881833,13144.326215079993,28992.657835200007,53339.874493200005 2025-06-14,06:17:15.000,165,11074821,5165,0,1749881834,13144.393578179988,29915.255018730008,53339.90244168 2025-06-14,06:17:16.000,165,11074851,5445,0,1749881835,13144.420523419998,30376.557135060008,53339.97231288 2025-06-14,06:17:17.000,165,11074852,4805,0,1749881836,13144.447468659993,32221.730354729996,53340.07711968 2025-06-14,06:17:18.000,165,11074856,4885,0,1749881837,13144.433996039988,29915.304362640003,53340.091093920004 2025-06-14,06:17:19.000,165,11074856,4925,0,1749881838,13144.447468659993,35912.13318711,53340.12602952 2025-06-14,06:17:20.000,165,11074854,4885,0,1749881839,13144.481150209998,30837.831054869996,53340.1889136 2025-06-14,06:17:21.000,165,11074854,4805,0,1749881840,13144.454204969988,25302.346641509997,53340.32166888001 2025-06-14,06:17:22.000,165,11074842,4925,0,1749881841,13144.460941279998,29454.03749196,53340.38455296 2025-06-14,06:17:23.000,165,11074921,5605,0,1749881842,13144.494622829989,29454.19257282,53340.398527200006 2025-06-14,06:17:24.000,165,11074847,5605,0,1749881843,13144.528304379994,28992.87635823,53340.4334628 2025-06-14,06:17:25.000,165,11074812,4685,0,1749881844,13144.575458549989,26686.37987484,53340.545256720005 2025-06-14,06:17:26.000,165,11074856,4965,0,1749881845,13144.595667479989,30838.148265719996,53340.60115368 2025-06-14,06:17:27.000,165,11074846,5044,0,1749881846,13144.72365737,32222.103958620006,53340.69198624 2025-06-14,06:17:28.000,165,11074861,5405,0,1749881847,13144.76407523,28531.708175370004,53340.72692184001 2025-06-14,06:17:29.000,165,11074828,4885,0,1749881848,13144.79775677999,25302.699098009994,53340.7478832 2025-06-14,06:17:30.000,165,11074803,5245,0,1749881849,13144.80449309,29915.706163049996,53340.87365136001 2025-06-14,06:17:31.000,165,11074866,4685,0,1749881850,13144.831438329995,28993.151274300006,53340.92256120001 2025-06-14,06:17:32.000,165,11074660,4965,0,1749881851,13144.851647259995,27609.32246574,53341.04134224001 2025-06-14,06:17:33.000,165,11074698,4885,0,1749881852,13144.86511988,25302.882375390007,53341.027368 2025-06-14,06:17:34.000,165,11074700,4925,0,1749881853,13144.83817463999,28532.018337090005,53341.13916192001 2025-06-14,06:17:35.000,165,11074828,5044,0,1749881854,13144.86511988,26225.535951960002,53341.15313616 2025-06-14,06:17:36.000,165,11074819,5245,0,1749881855,13144.932482979995,29915.931735210004,53341.25794296001 2025-06-14,06:17:37.000,165,11074876,5085,0,1749881856,13144.99984607999,34067.73537174,53341.334801280005 2025-06-14,06:17:38.000,165,11074855,5365,0,1749881857,13145.073945489996,27609.576234420005,53341.39069824 2025-06-14,06:17:39.000,165,11074872,5165,0,1749881858,13145.148044900001,29454.897485819994,53341.46056944 2025-06-14,06:17:40.000,165,11074828,5205,0,1749881859,13145.269298480001,27148.534935899996,53341.551402000005 2025-06-14,06:17:41.000,165,11074834,5125,0,1749881860,13145.323188959992,31300.268081129994,53341.600311840004 2025-06-14,06:17:42.000,165,11074829,5285,0,1749881861,13145.370343130002,26226.03644019,53341.63524744 2025-06-14,06:17:43.000,165,11074804,4925,0,1749881862,13145.451178850002,28532.624562269993,53341.68415728 2025-06-14,06:17:44.000,165,11074837,5445,0,1749881863,13145.484860399993,35452.184503740005,53341.80992544001 2025-06-14,06:17:45.000,165,11074860,5005,0,1749881864,13145.619586599998,25303.58728839,53341.87280952 2025-06-14,06:17:46.000,165,11074852,4765,0,1749881865,13145.666740769993,21613.19150514,53341.97761632001 2025-06-14,06:17:47.000,165,11074860,4805,0,1749881866,13145.720631249998,27610.196557860007,53342.08941024 2025-06-14,06:17:48.000,165,11074853,4485,0,1749881867,13145.828412209994,25765.0726821,53342.124345840006 2025-06-14,06:17:49.000,165,11074863,5325,0,1749881868,13145.929456859994,26226.445289730007,53342.15928144 2025-06-14,06:17:50.000,165,11074842,5125,0,1749881869,13146.010292579995,35452.621549799995,53342.21517840001 2025-06-14,06:17:51.000,165,11074854,5165,0,1749881870,13146.06418306,30378.368761470003,53342.29902384 2025-06-14,06:17:52.000,165,11074672,5085,0,1749881871,13146.07765567999,31762.32445437,53342.34793368 2025-06-14,06:17:53.000,165,11074853,4725,0,1749881872,13146.131546159995,32685.06966963,53342.44575336 2025-06-14,06:17:54.000,165,11074886,4925,0,1749881873,13146.131546159995,30378.608431889996,53342.48068896001 2025-06-14,06:17:55.000,165,11074889,5325,0,1749881874,13146.18543664,27149.535912360006,53342.5645344 2025-06-14,06:17:56.000,165,11074837,5405,0,1749881875,13146.232590809996,33146.45637552001,53342.5645344 2025-06-14,06:17:57.000,165,11074843,5165,0,1749881876,13146.252799739996,34530.46846146,53342.71126392 2025-06-14,06:17:58.000,165,11074863,5405,0,1749881877,13146.25953604999,29456.046494010006,53342.76017376 2025-06-14,06:17:59.000,165,11074893,5365,0,1749881878,13146.320162839991,28533.449310480006,53342.73921240001 2025-06-14,06:18:00.000,165,11074843,5405,0,1749881879,13146.30669022,32223.901486770003,53342.82305784 2025-06-14,06:18:01.000,165,11074839,5405,0,1749881880,13146.28648129,27149.5923054,53342.86498056001 2025-06-14,06:18:02.000,165,11074865,5365,0,1749881881,13146.313426529996,28533.618489600005,53342.89991616 2025-06-14,06:18:03.000,165,11074820,4325,0,1749881882,13146.293217599996,26688.536908619993,53342.941838880004 2025-06-14,06:18:04.000,165,11074874,5005,0,1749881883,13146.367317010001,30379.108920119994,53343.00472296001 2025-06-14,06:18:05.000,165,11074837,5445,0,1749881884,13146.407734870001,29456.546982240005,53343.02568432 2025-06-14,06:18:06.000,165,11074834,4965,0,1749881885,13146.495306899997,27150.057547980003,53343.02568432 2025-06-14,06:18:07.000,165,11074800,5285,0,1749881886,13146.576142619997,27150.113941019998,53343.14446536 2025-06-14,06:18:08.000,165,11074841,5525,0,1749881887,13146.663714649992,29917.968933779994,53343.16542672 2025-06-14,06:18:09.000,165,11074841,5445,0,1749881888,13146.737814059998,26688.825922949996,53343.179400960005 2025-06-14,06:18:10.000,165,11074815,4405,0,1749881889,13146.832122399988,33147.25292721001,53343.277220640004 2025-06-14,06:18:11.000,165,11074859,5325,0,1749881890,13146.939903359998,27611.578187339997,53343.27023352001 2025-06-14,06:18:12.000,165,11074886,4925,0,1749881891,13146.973584909989,31302.12905145,53343.3331176 2025-06-14,06:18:13.000,165,11074865,5445,0,1749881892,13147.027475389994,28995.717157620005,53343.43093728 2025-06-14,06:18:14.000,165,11074829,5405,0,1749881893,13147.061156939999,28534.45733607,53343.45189864 2025-06-14,06:18:15.000,165,11074908,5085,0,1749881894,13147.108311109994,28534.591269540004,53343.514782720005 2025-06-14,06:18:16.000,165,11074870,4765,0,1749881895,13147.19588313999,22076.340493530006,53343.48683424001 2025-06-14,06:18:17.000,165,11074848,5044,0,1749881896,13147.269982549995,26228.221670490006,53343.57067968 2025-06-14,06:18:18.000,165,11074896,3924,0,1749881897,13147.290191479995,29918.779583730007,53343.633563760006 2025-06-14,06:18:19.000,165,11074840,4965,0,1749881898,13147.310400409995,28996.189449330006,53343.57067968 2025-06-14,06:18:20.000,165,11074852,5085,0,1749881899,13147.34408196,31302.714129240005,53343.647538 2025-06-14,06:18:21.000,165,11074828,4765,0,1749881900,13147.39797243999,31764.05854035,53343.682473600005 2025-06-14,06:18:22.000,165,11074798,4845,0,1749881901,13147.37776350999,27150.88934532,53343.76631904 2025-06-14,06:18:23.000,165,11074826,3965,0,1749881902,13147.391236129995,29918.821878510003,53343.76631904 2025-06-14,06:18:24.000,165,11074858,4045,0,1749881903,13147.40470875,24844.350567150002,53343.801254640006 2025-06-14,06:18:25.000,165,11074830,4925,0,1749881904,13147.411445059995,26228.2710144,53343.86413872 2025-06-14,06:18:26.000,165,11074832,4805,0,1749881905,13147.39797243999,28996.08371238,53343.92003568001 2025-06-14,06:18:27.000,165,11074864,5005,0,1749881906,13147.34408196,29918.71614156,53343.88510008 2025-06-14,06:18:28.000,165,11074900,4885,0,1749881907,13147.36429089,32225.346558420002,53343.9270228 2025-06-14,06:18:29.000,165,11074837,5285,0,1749881908,13147.371027199995,26689.57313073,53343.96195840001 2025-06-14,06:18:30.000,165,11074828,4925,0,1749881909,13147.350818269995,28073.50767624,53343.996894 2025-06-14,06:18:31.000,165,11074828,4925,0,1749881910,13147.33734564999,26228.2710144,53344.02484248 2025-06-14,06:18:32.000,165,11074808,4925,0,1749881911,13147.28345517,32225.480491890004,53344.00388112 2025-06-14,06:18:33.000,165,11074876,5044,0,1749881912,13147.27671885999,29918.948762850006,53344.08772656001 2025-06-14,06:18:34.000,165,11074888,4965,0,1749881913,13147.25650992999,29457.611400869995,53344.115675040004 2025-06-14,06:18:35.000,165,11074845,5365,0,1749881914,13147.229564689995,25767.201519359995,53344.115675040004 2025-06-14,06:18:36.000,165,11074833,5365,0,1749881915,13147.26324624,29457.836973030004,53344.14362352 2025-06-14,06:18:37.000,165,11074882,5044,0,1749881916,13147.28345517,28073.902427520006,53344.171572 2025-06-14,06:18:38.000,165,11074877,5605,0,1749881917,13147.3036641,24844.808760600004,53344.20650760001 2025-06-14,06:18:39.000,165,11074870,4085,0,1749881918,13147.24303731,28996.668790170006,53344.20650760001 2025-06-14,06:18:40.000,165,11074842,4765,0,1749881919,13147.25650992999,32687.233752540007,53344.26240456 2025-06-14,06:18:41.000,165,11074888,4765,0,1749881920,13147.24303731,30380.65267959,53344.3113144 2025-06-14,06:18:42.000,165,11074920,5044,0,1749881921,13147.229564689995,24844.879251899998,53344.3811856 2025-06-14,06:18:43.000,165,11074848,4845,0,1749881922,13147.24303731,30841.982992439996,53344.3811856 2025-06-14,06:18:44.000,165,11074910,4845,0,1749881923,13147.24303731,31303.334452680007,53344.37419848001 2025-06-14,06:18:45.000,165,11074844,4965,0,1749881924,13147.229564689995,31303.41904224,53344.402146960005 2025-06-14,06:18:46.000,165,11074829,5445,0,1749881925,13147.25650992999,21154.568058210003,53344.40913408 2025-06-14,06:18:47.000,165,11074861,5325,0,1749881926,13147.290191479995,30381.005136089996,53344.50695376 2025-06-14,06:18:48.000,165,11074847,5285,0,1749881927,13147.269982549995,31303.72215483,53344.49297952001 2025-06-14,06:18:49.000,165,11074801,5085,0,1749881928,13147.229564689995,31303.806744390007,53344.49996664 2025-06-14,06:18:50.000,165,11074806,4765,0,1749881929,13147.19588313999,31303.827891780005,53344.49297952001 2025-06-14,06:18:51.000,165,11074838,4885,0,1749881930,13147.18241052,28536.001095540007,53344.51394088001 2025-06-14,06:18:52.000,165,11074839,5365,0,1749881931,13147.22282838,31303.947726989994,53344.56285072001 2025-06-14,06:18:53.000,165,11074874,4885,0,1749881932,13147.249773619995,29458.746310799994,53344.57682496 2025-06-14,06:18:54.000,165,11074846,5005,0,1749881933,13147.290191479995,30842.800691519995,53344.6257348 2025-06-14,06:18:55.000,165,11074862,4885,0,1749881934,13147.269982549995,27152.33441697,53344.618747680004 2025-06-14,06:18:56.000,165,11074866,4965,0,1749881935,13147.28345517,23000.523731310008,53344.70259312 2025-06-14,06:18:57.000,165,11074876,4845,0,1749881936,13147.269982549995,28075.10782875,53344.67464464 2025-06-14,06:18:58.000,165,11074857,5405,0,1749881937,13147.26324624,29459.112865560004,53344.639709040006 2025-06-14,06:18:59.000,165,11074876,4845,0,1749881938,13147.23630099999,31304.427067829994,53344.65368328 2025-06-14,06:19:00.000,165,11074697,5365,0,1749881939,13147.209355759995,30381.822835169995,53344.77246432 2025-06-14,06:19:01.000,165,11074691,5125,0,1749881940,13147.209355759995,29459.274995550004,53344.72355448 2025-06-14,06:19:02.000,165,11074914,4765,0,1749881941,13147.17567420999,26691.391806269996,53344.72355448 2025-06-14,06:19:03.000,165,11074803,4925,0,1749881942,13147.13525634999,30382.08365298,53344.77945144001 2025-06-14,06:19:04.000,165,11074828,4645,0,1749881943,13147.067893249994,36379.391818289994,53344.84233552 2025-06-14,06:19:05.000,165,11074818,5205,0,1749881944,13146.993793839989,32688.91849461,53344.8353484 2025-06-14,06:19:06.000,165,11074844,4965,0,1749881945,13146.966848599994,24846.366618329994,53344.84233552 2025-06-14,06:19:07.000,165,11074837,5325,0,1749881946,13146.987057529994,33611.69190639,53344.82836128001 2025-06-14,06:19:08.000,165,11074848,4765,0,1749881947,13146.973584909989,27614.475379769996,53344.84233552 2025-06-14,06:19:09.000,165,11074862,4805,0,1749881948,13147.007266459994,29921.11284576,53344.86329688 2025-06-14,06:19:10.000,165,11074842,4925,0,1749881949,13146.993793839989,27153.208509090007,53344.79342568 2025-06-14,06:19:11.000,165,11074871,5165,0,1749881950,13146.960112289999,29459.937613770002,53344.870284 2025-06-14,06:19:12.000,165,11074844,4845,0,1749881951,13146.973584909989,30382.71102555,53344.905219600005 2025-06-14,06:19:13.000,165,11074849,5205,0,1749881952,13147.020739079999,29460.092694630002,53344.905219600005 2025-06-14,06:19:14.000,165,11074879,5405,0,1749881953,13147.067893249994,28998.854020469997,53344.954129440004 2025-06-14,06:19:15.000,165,11074889,5445,0,1749881954,13147.067893249994,32228.23670172,53344.919193839996 2025-06-14,06:19:16.000,165,11074845,5285,0,1749881955,13147.16220159,33150.98896611,53344.86329688 2025-06-14,06:19:17.000,165,11074865,5325,0,1749881956,13147.209355759995,32689.651604130006,53344.93316808 2025-06-14,06:19:18.000,165,11074683,5525,0,1749881957,13147.249773619995,31305.710009489994,53344.975090800006 2025-06-14,06:19:19.000,165,11074771,5285,0,1749881958,13147.350818269995,30844.436089680006,53345.00303928 2025-06-14,06:19:20.000,165,11074819,5525,0,1749881959,13147.330609339995,28537.855016729998,53345.00303928 2025-06-14,06:19:21.000,165,11074855,5445,0,1749881960,13147.39797243999,27153.998011649994,53345.01701352001 2025-06-14,06:19:22.000,165,11074898,4885,0,1749881961,13147.42491768,30844.65461271,53345.04496200001 2025-06-14,06:19:23.000,165,11074838,4805,0,1749881962,13147.41818136999,30844.753300530007,53345.05194912 2025-06-14,06:19:24.000,165,11074851,5285,0,1749881963,13147.42491768,23463.51058971,53345.09387184001 2025-06-14,06:19:25.000,165,11074848,4965,0,1749881964,13147.47880815999,23924.897295600007,53345.0798976 2025-06-14,06:19:26.000,165,11074883,5525,0,1749881965,13147.552907569996,32228.88522168,53345.03098776 2025-06-14,06:19:27.000,165,11074886,4765,0,1749881966,13147.606798050001,28999.650572159997,53345.09387184001 2025-06-14,06:19:28.000,165,11074843,5405,0,1749881967,13147.653952219996,29460.980885009994,53345.12880744 2025-06-14,06:19:29.000,165,11074824,4965,0,1749881968,13147.701106389992,27615.69487926,53345.121820320004 2025-06-14,06:19:30.000,165,11074761,5365,0,1749881969,13147.754996869997,33613.073535870004,53345.191691520005 2025-06-14,06:19:31.000,165,11074733,5325,0,1749881970,13147.734787939997,29922.409885679997,53345.13579456001 2025-06-14,06:19:32.000,165,11074879,5365,0,1749881971,13147.768469490002,31306.45016814,53345.1497688 2025-06-14,06:19:33.000,165,11074836,4885,0,1749881972,13147.754996869997,33151.84895997,53345.191691520005 2025-06-14,06:19:34.000,165,11074862,4685,0,1749881973,13147.795414729997,30383.965770690003,53345.26854984 2025-06-14,06:19:35.000,165,11074879,5205,0,1749881974,13147.808887350002,25770.627396540003,53345.23361424001 2025-06-14,06:19:36.000,165,11074832,5125,0,1749881975,13147.849305210002,32229.265874699995,53345.254575599996 2025-06-14,06:19:37.000,165,11074900,4925,0,1749881976,13147.889723070002,27154.58308944,53345.310472560006 2025-06-14,06:19:38.000,165,11074815,5445,0,1749881977,13147.903195689993,36381.273936,53345.310472560006 2025-06-14,06:19:39.000,165,11074875,5044,0,1749881978,13147.896459379997,32690.68782624,53345.22662712 2025-06-14,06:19:40.000,165,11074834,4845,0,1749881979,13147.896459379997,28538.707961459993,53345.29649832 2025-06-14,06:19:41.000,165,11074907,5005,0,1749881980,13147.923404619993,22541.449140059995,53345.289511200004 2025-06-14,06:19:42.000,165,11074810,5005,0,1749881981,13147.930140930002,32690.84995623,53345.31745968 2025-06-14,06:19:43.000,165,11074842,4845,0,1749881982,13148.004240339993,30384.17724459,53345.254575599996 2025-06-14,06:19:44.000,165,11074832,4845,0,1749881983,13148.064867129993,26693.527692660005,53345.29649832 2025-06-14,06:19:45.000,165,11074816,4845,0,1749881984,13148.138966539998,26232.204428940007,53345.26854984 2025-06-14,06:19:46.000,165,11074816,4725,0,1749881985,13148.213065949989,29461.636454100008,53345.35239528001 2025-06-14,06:19:47.000,165,11074865,5325,0,1749881986,13148.246747499994,24848.347423860003,53345.28252408001 2025-06-14,06:19:48.000,165,11074830,4965,0,1749881987,13148.35452845999,27155.090626799996,53345.28252408001 2025-06-14,06:19:49.000,165,11074889,5245,0,1749881988,13148.448836799995,27616.435037910007,53345.18470440001 2025-06-14,06:19:50.000,165,11074844,4845,0,1749881989,13148.549881449995,34997.868075239996,53345.30348544001 2025-06-14,06:19:51.000,165,11074842,4765,0,1749881990,13148.64418979,24848.55889776,53345.34540816 2025-06-14,06:19:52.000,165,11074838,4765,0,1749881991,13148.778915989991,29461.939566689995,53345.41527936 2025-06-14,06:19:53.000,165,11074868,4885,0,1749881992,13148.805861230001,31768.732113539998,53345.359382400005 2025-06-14,06:19:54.000,165,11074891,5205,0,1749881993,13148.846279090001,28539.532709670006,53345.35239528001 2025-06-14,06:19:55.000,165,11074840,4805,0,1749881994,13148.920378499992,28539.631397489997,53345.38733088 2025-06-14,06:19:56.000,165,11074853,5285,0,1749881995,13148.974268979997,25771.63542213,53345.359382400005 2025-06-14,06:19:57.000,165,11074838,4765,0,1749881996,13148.994477909997,27155.717999369997,53345.36636952 2025-06-14,06:19:58.000,165,11074851,5245,0,1749881997,13149.061841009992,28078.413870720004,53345.478163440006 2025-06-14,06:19:59.000,165,11074837,5245,0,1749881998,13149.162885659993,29462.559890129996,53345.5340604 2025-06-14,06:20:00.000,165,11074858,5285,0,1749881999,13149.203303519993,34076.03924688,53345.527073280005 2025-06-14,06:20:01.000,165,11074827,5325,0,1749882000,13149.277402929998,26233.360486260004,53345.527073280005 2025-06-14,06:20:02.000,165,11074859,5285,0,1749882001,13149.385183889994,30385.572972330003,53345.56899600001 2025-06-14,06:20:03.000,165,11074804,4085,0,1749882002,13149.466019609994,27156.260782380006,53345.56899600001 2025-06-14,06:20:04.000,165,11074848,4965,0,1749882003,13149.607482119995,33615.138930960005,53345.58297024 2025-06-14,06:20:05.000,165,11074842,4965,0,1749882004,13149.728735699995,29001.624328560007,53345.589957359996 2025-06-14,06:20:06.000,165,11074818,4845,0,1749882005,13149.83651665999,35921.88918303,53345.65284144 2025-06-14,06:20:07.000,165,11074892,5044,0,1749882006,13149.917352379991,34537.919391870004,53345.68078992 2025-06-14,06:20:08.000,165,11074824,4765,0,1749882007,13149.937561309991,32231.204385449993,53345.68777704001 2025-06-14,06:20:09.000,165,11074810,5044,0,1749882008,13150.011660719996,28540.498440480005,53345.73668688001 2025-06-14,06:20:10.000,165,11074900,4845,0,1749882009,13150.058814889991,33153.97779723001,53345.80655808001 2025-06-14,06:20:11.000,165,11074873,5285,0,1749882010,13150.119441679992,32692.675680900007,53345.76463536001 2025-06-14,06:20:12.000,165,11074868,4925,0,1749882011,13150.193541089997,29001.976785060004,53345.79957096 2025-06-14,06:20:13.000,165,11074875,5205,0,1749882012,13150.267640500002,27617.992895639996,53345.77162248 2025-06-14,06:20:14.000,165,11074811,5205,0,1749882013,13150.301322049992,26695.36046646,53345.84149368 2025-06-14,06:20:15.000,165,11074880,4965,0,1749882014,13150.335003599997,30386.172148380007,53345.89040352 2025-06-14,06:20:16.000,165,11074828,5085,0,1749882015,13150.436048249998,30847.622296440008,53345.88341640001 2025-06-14,06:20:17.000,165,11074847,5285,0,1749882016,13150.543829209993,29925.053309430004,53345.93232624001 2025-06-14,06:20:18.000,165,11074861,5245,0,1749882017,13150.631401239989,29002.449076770004,53345.925339119996 2025-06-14,06:20:19.000,165,11074838,4685,0,1749882018,13150.725709579994,32231.95159323,53345.925339119996 2025-06-14,06:20:20.000,165,11074834,4685,0,1749882019,13150.83349053999,31309.389655349994,53345.96726184 2025-06-14,06:20:21.000,165,11074829,4605,0,1749882020,13150.96148043,27618.711906900004,53346.06508152 2025-06-14,06:20:22.000,165,11074801,5285,0,1749882021,13151.1433608,28541.492367810002,53346.06508152 2025-06-14,06:20:23.000,165,11074794,4285,0,1749882022,13151.237669139991,29002.949565000003,53346.10001712001 2025-06-14,06:20:24.000,165,11074847,5205,0,1749882023,13151.392604269997,30848.404749869995,53346.093029999996 2025-06-14,06:20:25.000,165,11074818,4845,0,1749882024,13151.527330470002,32232.494376240007,53346.15591408 2025-06-14,06:20:26.000,165,11074802,4965,0,1749882025,13151.641847739993,28080.493364070004,53346.19084968001 2025-06-14,06:20:27.000,165,11074776,4965,0,1749882026,13151.796782869998,26696.46717987,53346.21181104 2025-06-14,06:20:28.000,165,11074801,5325,0,1749882027,13151.918036449999,31771.333242509994,53346.23975952001 2025-06-14,06:20:29.000,165,11074786,4725,0,1749882028,13152.05949896,32232.797488829994,53346.25373376 2025-06-14,06:20:30.000,165,11074807,4445,0,1749882029,13152.15380729999,30848.771304630005,53346.28866936001 2025-06-14,06:20:31.000,165,11074834,4805,0,1749882030,13152.27506087999,31310.129814,53346.3026436 2025-06-14,06:20:32.000,165,11074792,4605,0,1749882031,13152.355896599991,31310.150961389998,53346.344566320004 2025-06-14,06:20:33.000,165,11074872,4925,0,1749882032,13152.450204939996,29464.77331695,53346.43539888001 2025-06-14,06:20:34.000,165,11074833,5485,0,1749882033,13152.517568039992,27619.40977077,53346.442386 2025-06-14,06:20:35.000,165,11074803,5405,0,1749882034,13152.598403759992,24851.371500630004,53346.442386 2025-06-14,06:20:36.000,165,11074823,5325,0,1749882035,13152.706184720002,35001.15296982,53346.49828296 2025-06-14,06:20:37.000,165,11074782,5044,0,1749882036,13152.753338889997,26235.461127000002,53346.45636024001 2025-06-14,06:20:38.000,165,11074807,5245,0,1749882037,13152.854383539998,29926.336251090004,53346.617064 2025-06-14,06:20:39.000,165,11074827,4965,0,1749882038,13152.901537709993,29926.286907179994,53346.56815416 2025-06-14,06:20:40.000,165,11074821,5405,0,1749882039,13152.901537709993,29464.93544694,53346.484308720006 2025-06-14,06:20:41.000,165,11074854,4645,0,1749882040,13152.915010329998,25774.130814150005,53346.58911552 2025-06-14,06:20:42.000,165,11074873,5245,0,1749882041,13152.915010329998,31771.643404229995,53346.617064 2025-06-14,06:20:43.000,165,11074865,5205,0,1749882042,13152.915010329998,26235.376537439995,53346.62405112001 2025-06-14,06:20:44.000,165,11074838,4725,0,1749882043,13152.901537709993,28080.754181879995,53346.64501248001 2025-06-14,06:20:45.000,165,11074843,5405,0,1749882044,13152.901537709993,30848.898188969993,53346.679948080004 2025-06-14,06:20:46.000,165,11074873,5325,0,1749882045,13152.894801399998,29003.506446269996,53346.67296096001 2025-06-14,06:20:47.000,165,11074837,5165,0,1749882046,13152.888065089988,30848.862943319997,53346.70789656 2025-06-14,06:20:48.000,165,11074871,4485,0,1749882047,13152.881328779993,28542.105642120005,53346.65898672 2025-06-14,06:20:49.000,165,11074856,4685,0,1749882048,13152.908274019988,27619.430918159997,53346.70789656 2025-06-14,06:20:50.000,165,11074860,5165,0,1749882049,13152.989109739989,30848.919336360006,53346.700909440005 2025-06-14,06:20:51.000,165,11074850,5085,0,1749882050,13152.982373429993,31310.320140509997,53346.73584504 2025-06-14,06:20:52.000,165,11074841,5365,0,1749882051,13153.022791289994,28542.16908429,53346.76379352 2025-06-14,06:20:53.000,165,11074867,5325,0,1749882052,13153.029527599989,29003.527593659994,53346.79174200001 2025-06-14,06:20:54.000,165,11074842,4765,0,1749882053,13153.049736529989,30387.581974379995,53346.72187080001 2025-06-14,06:20:55.000,165,11074791,5245,0,1749882054,13153.103627009994,29926.279858049995,53346.78475488 2025-06-14,06:20:56.000,165,11074854,4805,0,1749882055,13153.15078117999,33155.79647277,53346.80571624 2025-06-14,06:20:57.000,165,11074836,5044,0,1749882056,13153.19793535,32233.149945330006,53346.78475488 2025-06-14,06:20:58.000,165,11074852,4765,0,1749882057,13153.25182582999,27619.635342930007,53346.749819280005 2025-06-14,06:20:59.000,165,11074816,4605,0,1749882058,13153.33266154999,28542.345312539997,53346.7568064 2025-06-14,06:21:00.000,165,11074813,5245,0,1749882059,13153.40002465,31310.404730070004,53346.77776776 2025-06-14,06:21:01.000,165,11074886,4765,0,1749882060,13153.46065144,28080.944508390006,53346.749819280005 2025-06-14,06:21:02.000,165,11074856,4965,0,1749882061,13153.52127823,29464.977741719995,53346.86161320001 2025-06-14,06:21:03.000,165,11074874,4885,0,1749882062,13153.49433298999,26696.749145070004,53346.83366472 2025-06-14,06:21:04.000,165,11074869,5565,0,1749882063,13153.447178819995,27619.367475990002,53346.819690480006 2025-06-14,06:21:05.000,165,11074883,5605,0,1749882064,13153.49433298999,22083.157002239997,53346.80571624 2025-06-14,06:21:06.000,165,11074842,4685,0,1749882065,13153.507805609996,28080.782378400007,53346.78475488 2025-06-14,06:21:07.000,165,11074845,5605,0,1749882066,13153.588641329996,29464.857906510006,53346.847638960004 2025-06-14,06:21:08.000,165,11074832,4805,0,1749882067,13153.635795499991,26235.432930480005,53346.847638960004 2025-06-14,06:21:09.000,165,11074851,5445,0,1749882068,13153.689685979996,26696.79848898,53346.78475488 2025-06-14,06:21:10.000,165,11074880,4805,0,1749882069,13153.723367530001,29926.258710659997,53346.81270336001 2025-06-14,06:21:11.000,165,11074891,5445,0,1749882070,13153.783994320002,26235.447028740004,53346.77078064001 2025-06-14,06:21:12.000,165,11074886,4965,0,1749882071,13153.824412180002,27158.199293130005,53346.78475488 2025-06-14,06:21:13.000,165,11074890,4004,0,1749882072,13153.885038970002,30387.69476046,53346.86161320001 2025-06-14,06:21:14.000,165,11074851,5325,0,1749882073,13153.911984209997,29926.265759789996,53346.798729120004 2025-06-14,06:21:15.000,165,11074865,5165,0,1749882074,13153.952402069997,28080.84582057,53346.72187080001 2025-06-14,06:21:16.000,165,11074863,5245,0,1749882075,13153.992819929997,30387.53263047,53346.76379352 2025-06-14,06:21:17.000,165,11074883,4365,0,1749882076,13153.965874690002,27158.016015750007,53346.76379352 2025-06-14,06:21:18.000,165,11074835,4925,0,1749882077,13153.972610999997,31310.045224440008,53346.73584504 2025-06-14,06:21:19.000,165,11074860,4925,0,1749882078,13153.898511589992,27157.903229670002,53346.71488368 2025-06-14,06:21:20.000,165,11074877,5365,0,1749882079,13153.938929449992,31771.340291639994,53346.73584504 2025-06-14,06:21:21.000,165,11074890,4765,0,1749882080,13153.891775279997,31310.009978789996,53346.62405112001 2025-06-14,06:21:22.000,165,11074875,5485,0,1749882081,13153.885038970002,27157.727001420004,53346.58911552 2025-06-14,06:21:23.000,165,11074816,4885,0,1749882082,13153.898511589992,31771.206358170006,53346.64501248001 2025-06-14,06:21:24.000,165,11074824,4845,0,1749882083,13153.885038970002,29003.11874412,53346.62405112001 2025-06-14,06:21:25.000,165,11074843,5325,0,1749882084,13153.885038970002,28541.67564519,53346.617064 2025-06-14,06:21:26.000,165,11074855,5325,0,1749882085,13153.905247900002,29002.935466740004,53346.617064 2025-06-14,06:21:27.000,165,11074882,4805,0,1749882086,13153.898511589992,32232.311098859995,53346.60308976001 2025-06-14,06:21:28.000,165,11074849,5245,0,1749882087,13153.898511589992,27618.796496459996,53346.62405112001 2025-06-14,06:21:29.000,165,11074832,4605,0,1749882088,13153.817675869992,27157.494380129996,53346.65898672 2025-06-14,06:21:30.000,165,11074869,5445,0,1749882089,13153.817675869992,26696.079477720006,53346.66597384 2025-06-14,06:21:31.000,165,11074888,4765,0,1749882090,13153.783994320002,31770.832754279996,53346.57514128001 2025-06-14,06:21:32.000,165,11074840,4725,0,1749882091,13153.757049079992,29002.745140230007,53346.60308976001 2025-06-14,06:21:33.000,165,11074868,4765,0,1749882092,13153.797466939992,32232.120772349997,53346.57514128001 2025-06-14,06:21:34.000,165,11074857,5245,0,1749882093,13153.723367530001,29925.370520280005,53346.54020568 2025-06-14,06:21:35.000,165,11074822,4965,0,1749882094,13153.750312769997,31770.663575159997,53346.631038240004 2025-06-14,06:21:36.000,165,11074872,4885,0,1749882095,13153.716631219992,31770.62128038,53346.55417992001 2025-06-14,06:21:37.000,165,11074895,5245,0,1749882096,13153.743576460001,26234.38261011,53346.51924432 2025-06-14,06:21:38.000,165,11074809,5325,0,1749882097,13153.750312769997,31770.522592559995,53346.52623144001 2025-06-14,06:21:39.000,165,11074903,5325,0,1749882098,13153.763785390001,29925.201341160006,53346.44937312 2025-06-14,06:21:40.000,165,11074896,4965,0,1749882099,13153.763785390001,27618.41584344,53346.40745040001 2025-06-14,06:21:41.000,165,11074879,5525,0,1749882100,13153.783994320002,28079.689763250004,53346.40745040001 2025-06-14,06:21:42.000,165,11074886,4125,0,1749882101,13153.817675869992,28079.760254549998,53346.35854056001 2025-06-14,06:21:43.000,165,11074884,5044,0,1749882102,13153.837884799992,31770.522592559995,53346.42841176 2025-06-14,06:21:44.000,165,11074843,5005,0,1749882103,13153.851357419997,29002.470224160003,53346.39347616 2025-06-14,06:21:46.000,165,11074901,5605,0,1749882105,13153.891775279997,29925.2577342,53346.3725148 2025-06-14,06:21:47.000,165,11074708,4925,0,1749882106,13153.898511589992,29002.540715459996,53346.463347360004 2025-06-14,06:21:48.000,165,11074850,4885,0,1749882107,13153.945665760002,30847.890163379998,53346.44937312 2025-06-14,06:21:49.000,165,11074854,4925,0,1749882108,13153.945665760002,29002.449076770004,53346.47732160001 2025-06-14,06:21:50.000,165,11074862,4925,0,1749882109,13154.093864579998,32231.867003670006,53346.43539888001 2025-06-14,06:21:51.000,165,11074870,4885,0,1749882110,13154.100600889993,29463.708898319994,53346.42142464 2025-06-14,06:21:52.000,165,11074849,5405,0,1749882111,13154.120809819993,28079.612222819997,53346.49129584 2025-06-14,06:21:53.000,165,11074811,5405,0,1749882112,13154.167963989988,27618.239615190003,53346.42841176 2025-06-14,06:21:54.000,165,11074885,5285,0,1749882113,13154.201645539993,23927.434982399995,53346.442386 2025-06-14,06:21:55.000,165,11074878,4845,0,1749882114,13154.201645539993,32231.690775420007,53346.35854056001 2025-06-14,06:21:56.000,165,11074839,5365,0,1749882115,13154.228590779989,26695.529645579998,53346.47732160001 2025-06-14,06:21:57.000,165,11074846,4725,0,1749882116,13154.255536019999,27618.25371345,53346.38648904001 2025-06-14,06:21:58.000,165,11074863,5285,0,1749882117,13154.302690189994,33154.34435199,53346.39347616 2025-06-14,06:21:59.000,165,11074849,5085,0,1749882118,13154.39026221999,23927.399736749998,53346.44937312 2025-06-14,06:22:00.000,165,11074880,4925,0,1749882119,13154.45088900999,29002.18120983,53346.44937312 2025-06-14,06:22:01.000,165,11074851,5245,0,1749882120,13154.51825211,30386.22854142,53346.442386 2025-06-14,06:22:02.000,165,11074880,4685,0,1749882121,13154.51825211,29924.834786399995,53346.35854056001 2025-06-14,06:22:03.000,165,11074850,4885,0,1749882122,13154.53172472999,26695.409810369994,53346.35155344 2025-06-14,06:22:04.000,165,11074863,5245,0,1749882123,13154.59235151999,24388.68775482,53346.37950192 2025-06-14,06:22:05.000,165,11074897,5325,0,1749882124,13154.61256044999,28079.443043699997,53346.35854056001 2025-06-14,06:22:06.000,165,11074839,5445,0,1749882125,13154.65297830999,32231.542743690006,53346.295656480004 2025-06-14,06:22:07.000,165,11074886,4845,0,1749882126,13154.706868789995,28540.752209159997,53346.35155344 2025-06-14,06:22:08.000,165,11074911,5365,0,1749882127,13154.72034141,34999.59511209,53346.23975952001 2025-06-14,06:22:09.000,165,11074892,4685,0,1749882128,13154.7809682,28079.351405010006,53346.32360496 2025-06-14,06:22:10.000,165,11074666,4805,0,1749882129,13154.82138606,31770.071448240007,53346.32360496 2025-06-14,06:22:11.000,165,11074667,4645,0,1749882130,13154.814649749991,29463.433982250004,53346.3026436 2025-06-14,06:22:12.000,165,11074758,4925,0,1749882131,13154.807913439996,29002.061374619996,53346.28168224 2025-06-14,06:22:13.000,165,11074872,4925,0,1749882132,13154.828122369996,29924.7642951,53346.316617840006 2025-06-14,06:22:14.000,165,11074918,4925,0,1749882133,13154.875276539991,29924.700852930007,53346.295656480004 2025-06-14,06:22:15.000,165,11074857,5285,0,1749882134,13154.902221780001,31770.085546500006,53346.26072088 2025-06-14,06:22:16.000,165,11074903,5245,0,1749882135,13154.848331299996,32231.415859350003,53346.27469512 2025-06-14,06:22:17.000,165,11074861,5125,0,1749882136,13154.7809682,28540.653521340006,53346.295656480004 2025-06-14,06:22:18.000,165,11074880,4805,0,1749882137,13154.7809682,30385.960674479997,53346.28866936001 2025-06-14,06:22:19.000,165,11074865,5165,0,1749882138,13154.747286649996,33153.97779723001,53346.28168224 2025-06-14,06:22:20.000,165,11074680,5285,0,1749882139,13154.67992355,28079.168127629993,53346.26072088 2025-06-14,06:22:21.000,165,11074685,5085,0,1749882140,13154.65971462,27617.823716519997,53346.295656480004 2025-06-14,06:22:22.000,165,11074862,5165,0,1749882141,13154.59908783,29463.243655740007,53346.2327724 2025-06-14,06:22:23.000,165,11074865,5325,0,1749882142,13154.55866997,27156.47225628,53346.22578528 2025-06-14,06:22:24.000,165,11074823,5445,0,1749882143,13154.5788789,32231.267827620002,53346.25373376 2025-06-14,06:22:25.000,165,11074854,4845,0,1749882144,13154.61929676,26695.03620648,53346.1629012 2025-06-14,06:22:26.000,165,11074845,5085,0,1749882145,13154.67318723999,27156.444059760004,53346.1629012 2025-06-14,06:22:27.000,165,11074865,5165,0,1749882146,13154.72034141,36383.289987180004,53346.14193984001 2025-06-14,06:22:28.000,165,11074851,5005,0,1749882147,13154.787704509996,28540.40680179,53346.12097848001 2025-06-14,06:22:29.000,165,11074902,4725,0,1749882148,13154.888749159996,32231.084550240004,53346.10700424 2025-06-14,06:22:30.000,165,11074810,5085,0,1749882149,13154.902221780001,29924.362494689994,53346.030145920005 2025-06-14,06:22:31.000,165,11074857,5605,0,1749882150,13154.976321189992,30385.62231624,53346.10001712001 2025-06-14,06:22:32.000,165,11074855,5605,0,1749882151,13155.036947979992,26233.508517990005,53346.13495272 2025-06-14,06:22:33.000,165,11074849,5485,0,1749882152,13155.084102150002,29001.574984649997,53346.08604288 2025-06-14,06:22:34.000,165,11074834,4685,0,1749882153,13155.137992629992,32231.007009809997,53346.12097848001 2025-06-14,06:22:35.000,165,11074834,5125,0,1749882154,13155.191883109997,30385.699856670006,53346.06508152 2025-06-14,06:22:36.000,165,11074883,5285,0,1749882155,13155.252509899998,28540.294015709995,53346.03713304 2025-06-14,06:22:37.000,165,11074867,5445,0,1749882156,13155.306400379988,29924.214462959993,53346.05110728001 2025-06-14,06:22:38.000,165,11074878,4885,0,1749882157,13155.272718829998,25772.065419060003,53346.079055760005 2025-06-14,06:22:39.000,165,11074885,5485,0,1749882158,13155.265982520003,27155.99996457,53346.07206864001 2025-06-14,06:22:40.000,165,11074841,5525,0,1749882159,13155.212092039998,30846.74820432,53346.030145920005 2025-06-14,06:22:41.000,165,11074816,4965,0,1749882160,13155.097574769992,34076.060394269996,53346.02315880001 2025-06-14,06:22:42.000,165,11074824,4805,0,1749882161,13155.016739049992,31307.972780220007,53346.00918456 2025-06-14,06:22:43.000,165,11074870,5085,0,1749882162,13154.949375949996,32230.605209400004,53345.99521032 2025-06-14,06:22:44.000,165,11074866,5085,0,1749882163,13154.902221780001,28078.568951580004,53345.960274720004 2025-06-14,06:22:45.000,165,11074909,5565,0,1749882164,13154.828122369996,31307.838846750004,53345.918352 2025-06-14,06:22:46.000,165,11074820,5044,0,1749882165,13154.73381402999,35459.952645,53345.918352 2025-06-14,06:22:47.000,165,11074796,4805,0,1749882166,13154.706868789995,29923.784466030003,53345.88341640001 2025-06-14,06:22:48.000,165,11074822,5044,0,1749882167,13154.65971462,28539.74418357,53345.862455040005 2025-06-14,06:22:49.000,165,11074866,5085,0,1749882168,13154.63950569,31307.7331098,53345.88341640001 2025-06-14,06:22:50.000,165,11074836,5044,0,1749882169,13154.59908783,27155.68275372,53345.82053232 2025-06-14,06:22:51.000,165,11074817,5245,0,1749882170,13154.53846104,28539.624348359997,53345.792583840004 2025-06-14,06:22:52.000,165,11074836,5205,0,1749882171,13154.45762532,29462.263826669994,53345.743674000005 2025-06-14,06:22:53.000,165,11074885,5245,0,1749882172,13154.376789599999,32691.533721839995,53345.72271264 2025-06-14,06:22:54.000,165,11074846,4605,0,1749882173,13154.282481259994,28078.082561610005,53345.757648239996 2025-06-14,06:22:55.000,165,11074854,4685,0,1749882174,13154.161227679993,28078.040266829994,53345.68078992 2025-06-14,06:22:56.000,165,11074875,5445,0,1749882175,13154.019765169993,34075.36957953,53345.61790584001 2025-06-14,06:22:57.000,165,11074858,4805,0,1749882176,13153.885038970002,28539.229597080004,53345.61790584001 2025-06-14,06:22:58.000,165,11074855,5085,0,1749882177,13153.770521699997,29000.538762540004,53345.61790584001 2025-06-14,06:22:59.000,165,11074796,4965,0,1749882178,13153.635795499991,29923.17824085,53345.527073280005 2025-06-14,06:23:00.000,165,11074701,5165,0,1749882179,13153.53475084999,32691.13897056,53345.55502176 2025-06-14,06:23:01.000,165,11074841,5325,0,1749882180,13153.49433298999,25309.727080619996,53345.527073280005 2025-06-14,06:23:02.000,165,11074870,5285,0,1749882181,13153.447178819995,28077.673712069998,53345.47117632001 2025-06-14,06:23:03.000,165,11074816,4845,0,1749882182,13153.467387749995,30845.578048740004,53345.35239528001 2025-06-14,06:23:04.000,165,11074837,5525,0,1749882183,13153.5010693,28077.539778599996,53345.36636952 2025-06-14,06:23:05.000,165,11074821,5325,0,1749882184,13153.528014539996,31306.837870289994,53345.422266479996 2025-06-14,06:23:06.000,165,11074840,4965,0,1749882185,13153.49433298999,32229.449152080007,53345.29649832 2025-06-14,06:23:07.000,165,11074830,5085,0,1749882186,13153.5010693,29461.39678368,53345.36636952 2025-06-14,06:23:08.000,165,11074807,5405,0,1749882187,13153.51454191999,34997.42398005001,53345.254575599996 2025-06-14,06:23:09.000,165,11074820,4765,0,1749882188,13153.487596679995,28077.3283047,53345.289511200004 2025-06-14,06:23:10.000,165,11074805,5405,0,1749882189,13153.467387749995,26693.25982572,53345.240601360005 2025-06-14,06:23:11.000,165,11074800,4725,0,1749882190,13153.406760959995,28999.812702149997,53345.21964 2025-06-14,06:23:12.000,165,11074843,5365,0,1749882191,13153.33939786,30845.105757030004,53345.289511200004 2025-06-14,06:23:13.000,165,11074839,5165,0,1749882192,13153.29224368999,31306.358529449994,53345.26156272001 2025-06-14,06:23:14.000,165,11074845,5405,0,1749882193,13153.21140796999,28076.99699559,53345.24758848 2025-06-14,06:23:15.000,165,11074662,4885,0,1749882194,13153.076681769999,30383.571019409996,53345.15675592 2025-06-14,06:23:16.000,165,11074862,4925,0,1749882195,13152.901537709993,26231.429024640005,53345.1497688 2025-06-14,06:23:17.000,165,11074832,5044,0,1749882196,13152.753338889997,31305.96377817,53345.16374304001 2025-06-14,06:23:18.000,165,11074865,5325,0,1749882197,13152.551249589997,28076.602244309994,53345.12880744 2025-06-14,06:23:19.000,165,11074858,4845,0,1749882198,13152.33568766999,30844.457237070004,53345.10085896 2025-06-14,06:23:20.000,165,11074850,4685,0,1749882199,13152.2211704,29460.480396779996,53345.0798976 2025-06-14,06:23:21.000,165,11074857,5485,0,1749882200,13152.09991682,27153.814734269996,53345.01701352001 2025-06-14,06:23:22.000,165,11074870,5085,0,1749882201,13152.025817409994,31305.759353400004,53344.975090800006 2025-06-14,06:23:23.000,165,11074878,5205,0,1749882202,13151.95171799999,34996.324315770005,53344.905219600005 2025-06-14,06:23:24.000,165,11074836,4885,0,1749882203,13151.938245379999,29921.648579639994,53344.870284 2025-06-14,06:23:25.000,165,11074824,5125,0,1749882204,13151.91130013999,25769.619370950008,53344.905219600005 2025-06-14,06:23:26.000,165,11074818,4925,0,1749882205,13151.850673349989,28076.129952600008,53344.8353484 2025-06-14,06:23:27.000,165,11074827,5245,0,1749882206,13151.810255489989,34534.57810425,53344.82137416 2025-06-14,06:23:28.000,165,11074834,5044,0,1749882207,13151.742892389993,32689.172263290006,53344.82137416 2025-06-14,06:23:29.000,165,11074834,4965,0,1749882208,13151.742892389993,31305.188373869998,53344.751502959996 2025-06-14,06:23:30.000,165,11074875,5485,0,1749882209,13151.695738219998,32227.7855574,53344.73054160001 2025-06-14,06:23:31.000,165,11074844,5005,0,1749882210,13151.722683459993,32689.094722859998,53344.737528720005 2025-06-14,06:23:32.000,165,11074839,5325,0,1749882211,13151.742892389993,31305.033293009998,53344.70259312 2025-06-14,06:23:33.000,165,11074825,5605,0,1749882212,13151.695738219998,31766.279016300003,53344.60477344 2025-06-14,06:23:34.000,165,11074831,5325,0,1749882213,13151.608166190003,34534.14105819,53344.639709040006 2025-06-14,06:23:35.000,165,11074875,5765,0,1749882214,13151.480176299992,28998.233697029995,53344.59079920001 2025-06-14,06:23:36.000,165,11074851,5445,0,1749882215,13151.399340579992,29920.753340130002,53344.54188936001 2025-06-14,06:23:37.000,165,11074857,5445,0,1749882216,13151.278086999992,28075.481432639994,53344.52791512 2025-06-14,06:23:38.000,165,11074888,4965,0,1749882217,13151.190514969996,28998.071567039995,53344.49996664 2025-06-14,06:23:39.000,165,11074825,5525,0,1749882218,13151.10294294,34533.82384734,53344.416121199996 2025-06-14,06:23:40.000,165,11074833,5205,0,1749882219,13150.97495304999,23923.297143090007,53344.44406968001 2025-06-14,06:23:41.000,165,11074845,5325,0,1749882220,13150.907589949995,25307.175295559995,53344.42310832001 2025-06-14,06:23:42.000,165,11074860,4965,0,1749882221,13150.83349053999,32226.95376006,53344.3811856 2025-06-14,06:23:43.000,165,11074855,5245,0,1749882222,13150.705500649994,26690.968858470005,53344.3113144 2025-06-14,06:23:44.000,165,11074793,5325,0,1749882223,13150.604455999994,31304.081660459997,53344.248430319996 2025-06-14,06:23:45.000,165,11074875,5405,0,1749882224,13150.496675039998,28536.113881619996,53344.234456080005 2025-06-14,06:23:46.000,165,11074836,4845,0,1749882225,13150.375421459998,32226.608352690004,53344.20650760001 2025-06-14,06:23:47.000,165,11074791,5365,0,1749882226,13150.308058360002,29458.633524720004,53344.20650760001 2025-06-14,06:23:48.000,165,11074848,5005,0,1749882227,13150.207013710002,28074.684880949993,53344.22048184 2025-06-14,06:23:49.000,165,11074834,4965,0,1749882228,13150.180068469992,29919.858100619997,53344.22048184 2025-06-14,06:23:50.000,165,11074812,5205,0,1749882229,13150.092496439996,33610.437161249996,53344.1017008 2025-06-14,06:23:51.000,165,11074808,4765,0,1749882230,13150.079023819992,31765.122958980006,53344.12266216 2025-06-14,06:23:52.000,165,11074840,5125,0,1749882231,13150.018397029991,32226.410977050007,53344.1017008 2025-06-14,06:23:53.000,165,11074880,4965,0,1749882232,13149.92408869,24383.915493809996,53344.066765200005 2025-06-14,06:23:54.000,165,11074891,5485,0,1749882233,13149.829780349995,26229.116909999997,53344.080739439996 2025-06-14,06:23:55.000,165,11074896,4965,0,1749882234,13149.74220832,26229.07461522,53344.0318296 2025-06-14,06:23:56.000,165,11074815,5285,0,1749882235,13149.64116367,30842.236761120002,53343.92003568001 2025-06-14,06:23:57.000,165,11074832,5085,0,1749882236,13149.53338270999,33148.888325370004,53343.968945520006 2025-06-14,06:23:58.000,165,11074908,4845,0,1749882237,13149.425601749994,30842.229711990003,53343.93400992 2025-06-14,06:23:59.000,165,11074834,3804,0,1749882238,13149.344766029993,28535.620442519998,53343.9270228 2025-06-14,06:24:00.000,165,11074852,4805,0,1749882239,13149.250457689988,29458.154183880004,53343.90606144 2025-06-14,06:24:01.000,165,11074862,4125,0,1749882240,13149.135940419997,32225.973930990003,53343.947984160004 2025-06-14,06:24:02.000,165,11074850,4925,0,1749882241,13149.088786250002,24383.57008644,53343.89208720001 2025-06-14,06:24:03.000,165,11074879,5125,0,1749882242,13149.007950530002,28535.352575580007,53343.83619024 2025-06-14,06:24:04.000,165,11074821,5525,0,1749882243,13148.933851119997,29457.942709979994,53343.86413872 2025-06-14,06:24:05.000,165,11074912,4165,0,1749882244,13148.846279090001,26228.58822525,53343.780293280004 2025-06-14,06:24:06.000,165,11074717,5365,0,1749882245,13148.76544337,27612.3676899,53343.82221600001 2025-06-14,06:24:07.000,165,11074849,5245,0,1749882246,13148.67787133999,32686.740313439994,53343.76631904 2025-06-14,06:24:08.000,165,11074804,5085,0,1749882247,13148.60377193,30841.341521609997,53343.780293280004 2025-06-14,06:24:09.000,165,11074854,4845,0,1749882248,13148.53640882999,28073.394890159994,53343.745357679996 2025-06-14,06:24:10.000,165,11074835,4645,0,1749882249,13148.48251835,29457.280091759996,53343.70343496001 2025-06-14,06:24:11.000,165,11074863,5325,0,1749882250,13148.41515524999,30841.13709684,53343.77330616001 2025-06-14,06:24:12.000,165,11074793,4565,0,1749882251,13148.37473738999,35915.523818639995,53343.682473600005 2025-06-14,06:24:13.000,165,11074838,4685,0,1749882252,13148.33431952999,33147.65472762,53343.731383440005 2025-06-14,06:24:14.000,165,11074818,3965,0,1749882253,13148.287165359994,28995.745354140003,53343.68946072 2025-06-14,06:24:15.000,165,11074836,4925,0,1749882254,13148.266956429994,30840.798738600002,53343.75933192 2025-06-14,06:24:16.000,165,11074793,5565,0,1749882255,13148.226538569994,28534.175370869998,53343.66849936 2025-06-14,06:24:17.000,165,11074788,4765,0,1749882256,13148.165911779994,28995.406995900004,53343.66849936 2025-06-14,06:24:18.000,165,11074843,5365,0,1749882257,13148.118757609998,26227.516757489997,53343.633563760006 2025-06-14,06:24:19.000,165,11074818,4845,0,1749882258,13148.058130819998,29917.954835519995,53343.633563760006 2025-06-14,06:24:20.000,165,11074875,5405,0,1749882259,13147.990767720003,26227.439217060004,53343.633563760006 2025-06-14,06:24:21.000,165,11074822,4685,0,1749882260,13147.862777829992,28995.223718520007,53343.62657664001 2025-06-14,06:24:22.000,165,11074796,5005,0,1749882261,13147.876250449997,28533.900454799994,53343.64055088 2025-06-14,06:24:23.000,165,11074803,5405,0,1749882262,13147.775205799997,29456.497638329995,53343.57067968 2025-06-14,06:24:24.000,165,11074815,5525,0,1749882263,13147.734787939997,28533.83701263,53343.514782720005 2025-06-14,06:24:25.000,165,11074863,5645,0,1749882264,13147.714579009997,29917.72221423,53343.514782720005 2025-06-14,06:24:26.000,165,11074744,5044,0,1749882265,13147.748260560002,25304.588264849997,53343.45888576001 2025-06-14,06:24:27.000,165,11074763,4685,0,1749882266,13147.768469490002,28533.724226549995,53343.47286 2025-06-14,06:24:28.000,165,11074763,5485,0,1749882267,13147.842568899992,28995.012244619997,53343.577666799996 2025-06-14,06:24:29.000,165,11074785,5365,0,1749882268,13147.882986759992,24843.159264179994,53343.45189864 2025-06-14,06:24:30.000,165,11074726,4765,0,1749882269,13147.950349860002,30840.129071250005,53343.47286 2025-06-14,06:24:31.000,165,11074784,5044,0,1749882270,13147.984031409993,27611.021306070004,53343.465872880006 2025-06-14,06:24:32.000,165,11074765,5325,0,1749882271,13148.044658199993,32685.40802787,53343.52875696 2025-06-14,06:24:33.000,165,11074810,4925,0,1749882272,13148.058130819998,32224.014272850007,53343.52176984 2025-06-14,06:24:34.000,165,11074851,5205,0,1749882273,13148.105284989993,29917.475494679995,53343.47984712 2025-06-14,06:24:35.000,165,11074818,4805,0,1749882274,13148.152439159989,28994.80781985,53343.52176984 2025-06-14,06:24:36.000,165,11074856,5005,0,1749882275,13148.152439159989,32223.92968329,53343.5427312 2025-06-14,06:24:37.000,165,11074851,5405,0,1749882276,13148.165911779994,27610.845077820006,53343.45888576001 2025-06-14,06:24:38.000,165,11074845,5285,0,1749882277,13148.219802259999,28533.435212220007,53343.49382136 2025-06-14,06:24:39.000,165,11074764,5125,0,1749882278,13148.300637979999,29456.053543140006,53343.45189864 2025-06-14,06:24:40.000,165,11074821,5005,0,1749882279,13148.327583219994,36375.691025039996,53343.50779560001 2025-06-14,06:24:41.000,165,11074773,5245,0,1749882280,13148.43536417999,27610.838028690006,53343.50080848 2025-06-14,06:24:42.000,165,11074796,5044,0,1749882281,13148.53640882999,31301.283155850004,53343.50779560001 2025-06-14,06:24:43.000,165,11074792,4885,0,1749882282,13148.61724454999,33146.51276856,53343.48683424001 2025-06-14,06:24:44.000,165,11074770,4885,0,1749882283,13148.731761819996,30378.643677540007,53343.48683424001 2025-06-14,06:24:45.000,165,11074772,4925,0,1749882284,13148.832806469996,27610.795733909996,53343.55670544001 2025-06-14,06:24:46.000,165,11074730,4805,0,1749882285,13148.853015399996,33146.428178999995,53343.49382136 2025-06-14,06:24:47.000,165,11074818,4925,0,1749882286,13148.853015399996,28533.294229620005,53343.55670544001 2025-06-14,06:24:48.000,165,11074808,4725,0,1749882287,13148.866488020001,32223.697062000007,53343.57067968 2025-06-14,06:24:49.000,165,11074797,5405,0,1749882288,13148.853015399996,29455.77862707,53343.633563760006 2025-06-14,06:24:50.000,165,11074814,5085,0,1749882289,13148.799124919991,30378.319417560007,53343.5427312 2025-06-14,06:24:51.000,165,11074861,5245,0,1749882290,13148.76544337,30839.55809172,53343.58465392001 2025-06-14,06:24:52.000,165,11074849,5525,0,1749882291,13148.74523444,28071.766541129997,53343.62657664001 2025-06-14,06:24:53.000,165,11074819,4525,0,1749882292,13148.72502551,30839.593337369995,53343.66151224 2025-06-14,06:24:54.000,165,11074807,5365,0,1749882293,13148.72502551,27610.42213002,53343.60561528001 2025-06-14,06:24:55.000,165,11074797,5725,0,1749882294,13148.65766240999,28994.314380750002,53343.66849936 2025-06-14,06:24:56.000,165,11074777,5445,0,1749882295,13148.66439872,32223.372802020007,53343.65452512001 2025-06-14,06:24:57.000,165,11074802,5005,0,1749882296,13148.610508239995,25765.086780359998,53343.72439632001 2025-06-14,06:24:58.000,165,11074805,4525,0,1749882297,13148.570090379995,28532.920625729996,53343.65452512001 2025-06-14,06:24:59.000,165,11074809,5325,0,1749882298,13148.549881449995,33145.90654338,53343.61958952 2025-06-14,06:25:00.000,165,11074747,4525,0,1749882299,13148.52293621,28994.229791189995,53343.647538 2025-06-14,06:25:01.000,165,11074780,4885,0,1749882300,13148.489254659995,22997.351622810005,53343.53574408001 2025-06-14,06:25:02.000,165,11074825,5605,0,1749882301,13148.49599096999,29455.743381420005,53343.57067968 2025-06-14,06:25:03.000,165,11074803,5165,0,1749882302,13148.53640882999,32223.59132505,53343.50779560001 2025-06-14,06:25:04.000,165,11074776,5085,0,1749882303,13148.57682668999,32223.640668959997,53343.577666799996 2025-06-14,06:25:05.000,165,11074815,4405,0,1749882304,13148.61724454999,27149.246898030004,53343.50779560001 2025-06-14,06:25:06.000,165,11074822,4605,0,1749882305,13148.62398086,30378.38285973,53343.59862816 2025-06-14,06:25:07.000,165,11074784,4885,0,1749882306,13148.630717169995,27610.541965230004,53343.58465392001 2025-06-14,06:25:08.000,165,11074803,5525,0,1749882307,13148.610508239995,26687.958879960002,53343.58465392001 2025-06-14,06:25:09.000,165,11074776,4805,0,1749882308,13148.59703561999,29455.891413150006,53343.59862816 2025-06-14,06:25:10.000,165,11074833,5325,0,1749882309,13148.64418979,28994.603395080005,53343.66849936 2025-06-14,06:25:11.000,165,11074853,5245,0,1749882310,13148.691343959996,30839.910548219996,53343.647538 2025-06-14,06:25:12.000,165,11074868,5125,0,1749882311,13148.751970749996,28533.37177005,53343.59164104 2025-06-14,06:25:13.000,165,11074826,4805,0,1749882312,13148.805861230001,29455.905511410005,53343.577666799996 2025-06-14,06:25:14.000,165,11074903,5445,0,1749882313,13148.933851119997,28533.315377010003,53343.60561528001 2025-06-14,06:25:15.000,165,11074846,4965,0,1749882314,13148.974268979997,29917.24992252,53343.612602400004 2025-06-14,06:25:16.000,165,11074851,5445,0,1749882315,13149.028159460002,26226.797746230004,53343.66151224 2025-06-14,06:25:17.000,165,11074871,5525,0,1749882316,13149.108995180002,30378.56613711,53343.61958952 2025-06-14,06:25:18.000,165,11074850,4205,0,1749882317,13149.176358279998,25765.55907207,53343.59862816 2025-06-14,06:25:19.000,165,11074843,5645,0,1749882318,13149.257193999998,24842.91959376,53343.62657664001 2025-06-14,06:25:20.000,165,11074821,5205,0,1749882319,13149.324557099993,32223.830995469994,53343.612602400004 2025-06-14,06:25:21.000,165,11074873,5485,0,1749882320,13149.391920199989,28533.37177005,53343.59164104 2025-06-14,06:25:22.000,165,11074850,4965,0,1749882321,13149.439074369999,34530.29223321,53343.647538 2025-06-14,06:25:23.000,165,11074722,5044,0,1749882322,13149.526646399994,23920.258968060007,53343.64055088 2025-06-14,06:25:24.000,165,11074710,4205,0,1749882323,13149.567064259994,30839.804811270005,53343.59862816 2025-06-14,06:25:25.000,165,11074826,4805,0,1749882324,13149.70179046,30378.481547550007,53343.65452512001 2025-06-14,06:25:26.000,165,11074861,5605,0,1749882325,13149.73547200999,29917.193529480006,53343.59164104 2025-06-14,06:25:27.000,165,11074795,5525,0,1749882326,13149.74220832,27610.725242610002,53343.577666799996 2025-06-14,06:25:28.000,165,11074865,5285,0,1749882327,13149.8634619,29455.926658800003,53343.59164104 2025-06-14,06:25:29.000,165,11074838,4845,0,1749882328,13149.917352379991,30839.910548219996,53343.647538 2025-06-14,06:25:30.000,165,11074846,4925,0,1749882329,13150.058814889991,32223.845093730008,53343.563692560005 2025-06-14,06:25:31.000,165,11074861,5565,0,1749882330,13150.126177990001,28994.695033769996,53343.612602400004 2025-06-14,06:25:32.000,165,11074693,5605,0,1749882331,13150.180068469992,29455.983051839998,53343.64055088 2025-06-14,06:25:33.000,165,11074845,5245,0,1749882332,13150.287849430002,28072.027358940002,53343.58465392001 2025-06-14,06:25:34.000,165,11074823,5525,0,1749882333,13150.321530979993,29455.933707930002,53343.64055088 2025-06-14,06:25:35.000,165,11074806,4605,0,1749882334,13150.368685150002,30839.840056920002,53343.66849936 2025-06-14,06:25:36.000,165,11074852,4885,0,1749882335,13150.395630389998,29917.327462949994,53343.60561528001 2025-06-14,06:25:37.000,165,11074819,4645,0,1749882336,13150.449520869988,27610.880323470003,53343.633563760006 2025-06-14,06:25:38.000,165,11074828,4765,0,1749882337,13150.516883969998,27610.950814769996,53343.633563760006 2025-06-14,06:25:39.000,165,11074823,5565,0,1749882338,13150.564038139993,27149.740337130002,53343.682473600005 2025-06-14,06:25:40.000,165,11074822,4205,0,1749882339,13150.658346479999,32685.478519170007,53343.577666799996 2025-06-14,06:25:41.000,165,11074828,4965,0,1749882340,13150.718973269999,29917.609428149997,53343.64055088 2025-06-14,06:25:42.000,165,11074859,4365,0,1749882341,13150.81328160999,24843.335492430007,53343.61958952 2025-06-14,06:25:43.000,165,11074864,4765,0,1749882342,13150.83349053999,23920.731259770007,53343.5427312 2025-06-14,06:25:44.000,165,11074889,5165,0,1749882343,13150.89411732999,34069.525850759994,53343.50080848 2025-06-14,06:25:45.000,165,11074651,5325,0,1749882344,13150.96148043,31762.9659252,53343.54971832 2025-06-14,06:25:46.000,165,11074838,4685,0,1749882345,13150.96148043,32685.57015786,53343.57067968 2025-06-14,06:25:47.000,165,11074841,5365,0,1749882346,13151.00189829,31762.923630420002,53343.54971832 2025-06-14,06:25:48.000,165,11074887,5445,0,1749882347,13151.008634599995,28995.11798157,53343.55670544001 2025-06-14,06:25:49.000,165,11074876,4485,0,1749882348,13151.04231615,30840.277102980006,53343.48683424001 2025-06-14,06:25:50.000,165,11074787,5245,0,1749882349,13151.05578876999,30379.003183170003,53343.52176984 2025-06-14,06:25:51.000,165,11074855,5125,0,1749882350,13151.11641555999,27611.141141279993,53343.45888576001 2025-06-14,06:25:52.000,165,11074876,4965,0,1749882351,13151.20398759,31301.593317570005,53343.52176984 2025-06-14,06:25:53.000,165,11074854,4805,0,1749882352,13151.237669139991,34069.44831033,53343.444911520004 2025-06-14,06:25:54.000,165,11074857,4925,0,1749882353,13151.311768549996,30840.33349602,53343.47286 2025-06-14,06:25:55.000,165,11074687,5485,0,1749882354,13151.352186409997,33146.85817593,53343.465872880006 2025-06-14,06:25:56.000,165,11074730,4965,0,1749882355,13151.385867960002,34069.568145540004,53343.43093728 2025-06-14,06:25:57.000,165,11074864,4605,0,1749882356,13151.412813199997,27149.994105809994,53343.514782720005 2025-06-14,06:25:58.000,165,11074836,4925,0,1749882357,13151.446494750002,30840.453331230005,53343.465872880006 2025-06-14,06:25:59.000,165,11074891,5205,0,1749882358,13151.446494750002,30840.474478620003,53343.42395016 2025-06-14,06:26:00.000,165,11074845,5445,0,1749882359,13151.473439989997,31301.79069321,53343.45189864 2025-06-14,06:26:01.000,165,11074874,4925,0,1749882360,13151.500385229992,31763.036416500006,53343.41696304001 2025-06-14,06:26:02.000,165,11074835,5245,0,1749882361,13151.466703680002,30840.467429490003,53343.43093728 2025-06-14,06:26:03.000,165,11074836,4845,0,1749882362,13151.459967369992,26227.32643098,53343.347091840005 2025-06-14,06:26:04.000,165,11074853,5445,0,1749882363,13151.459967369992,32685.682943940003,53343.31215624 2025-06-14,06:26:05.000,165,11074828,4805,0,1749882364,13151.453231059997,28995.181423739996,53343.298182000006 2025-06-14,06:26:06.000,165,11074885,5205,0,1749882365,13151.406076890002,31301.684956259996,53343.31215624 2025-06-14,06:26:07.000,165,11074849,5325,0,1749882366,13151.392604269997,29917.75041075,53343.2632464 2025-06-14,06:26:08.000,165,11074845,5325,0,1749882367,13151.318504859992,31301.64971061,53343.347091840005 2025-06-14,06:26:09.000,165,11074849,5285,0,1749882368,13151.318504859992,29917.73631249,53343.31215624 2025-06-14,06:26:10.000,165,11074816,4925,0,1749882369,13151.284823310001,25304.658756150006,53343.24927216001 2025-06-14,06:26:11.000,165,11074840,5044,0,1749882370,13151.291559619996,29456.525834850007,53343.31215624 2025-06-14,06:26:12.000,165,11074754,4885,0,1749882371,13151.278086999992,30379.087772729996,53343.24927216001 2025-06-14,06:26:13.000,165,11074842,4045,0,1749882372,13151.251141759996,30840.382839929996,53343.24228504001 2025-06-14,06:26:14.000,165,11074862,5044,0,1749882373,13151.264614380001,30840.368741669998,53343.21433656 2025-06-14,06:26:15.000,165,11074893,5565,0,1749882374,13151.217460209991,30379.03137969,53343.16542672 2025-06-14,06:26:16.000,165,11074849,5365,0,1749882375,13151.150097109996,28995.096834180003,53343.16542672 2025-06-14,06:26:17.000,165,11074865,5365,0,1749882376,13151.07599769999,31762.93067955,53343.1933752 2025-06-14,06:26:18.000,165,11074827,5525,0,1749882377,13150.98168936,31301.579219310006,53343.060619920005 2025-06-14,06:26:19.000,165,11074805,4525,0,1749882378,13150.927798879995,28994.96994984,53343.12350400001 2025-06-14,06:26:20.000,165,11074850,4925,0,1749882379,13150.79980899,28533.611440470006,53343.06760704 2025-06-14,06:26:21.000,165,11074896,4885,0,1749882380,13150.739182199999,27611.021306070004,53343.03965856 2025-06-14,06:26:22.000,165,11074856,5085,0,1749882381,13150.638137549999,27610.929667379998,53343.03267144001 2025-06-14,06:26:23.000,165,11074853,4685,0,1749882382,13150.557301829998,26226.99512187,53343.02568432 2025-06-14,06:26:24.000,165,11074857,5405,0,1749882383,13150.436048249998,31762.648714349998,53343.03267144001 2025-06-14,06:26:25.000,165,11074854,4845,0,1749882384,13150.341739909993,29917.362708600005,53342.95581312001 2025-06-14,06:26:26.000,165,11074848,5005,0,1749882385,13150.180068469992,34068.99011688,53342.948826 2025-06-14,06:26:27.000,165,11074705,4605,0,1749882386,13150.099232749992,30839.769565619994,53342.844019200005 2025-06-14,06:26:28.000,165,11074858,4845,0,1749882387,13149.951033929996,27610.59835827,53342.81607072001 2025-06-14,06:26:29.000,165,11074885,5565,0,1749882388,13149.84325297,34068.870281669995,53342.795109360006 2025-06-14,06:26:30.000,165,11074843,5285,0,1749882389,13149.67484521999,31301.00119065,53342.795109360006 2025-06-14,06:26:31.000,165,11074828,4725,0,1749882390,13149.51317377999,26226.551026679997,53342.73921240001 2025-06-14,06:26:32.000,165,11074874,5044,0,1749882391,13149.317820789998,35913.88842048,53342.69728968001 2025-06-14,06:26:33.000,165,11074877,5165,0,1749882392,13149.162885659993,27149.084768040004,53342.66235408 2025-06-14,06:26:34.000,165,11074838,4725,0,1749882393,13149.021423149992,31300.782667620006,53342.64139272 2025-06-14,06:26:35.000,165,11074799,5445,0,1749882394,13148.859751709992,26687.768553450005,53342.6344056 2025-06-14,06:26:36.000,165,11074836,4725,0,1749882395,13148.758707059991,30839.452354769994,53342.5645344 2025-06-14,06:26:37.000,165,11074841,5445,0,1749882396,13148.630717169995,23458.498658280005,53342.54357304 2025-06-14,06:26:38.000,165,11074831,5245,0,1749882397,13148.529672519995,27610.182459599993,53342.48767608 2025-06-14,06:26:39.000,165,11074843,5005,0,1749882398,13148.44210049,27148.859195879995,53342.53658592 2025-06-14,06:26:40.000,165,11074794,4885,0,1749882399,13148.34105584,31761.866260919996,53342.41780488 2025-06-14,06:26:41.000,165,11074674,4885,0,1749882400,13148.240011189999,27610.147213949997,53342.38286928001 2025-06-14,06:26:42.000,165,11074836,4765,0,1749882401,13148.132230229989,28071.385888110002,53342.3549208 2025-06-14,06:26:43.000,165,11074826,5085,0,1749882402,13148.098548679998,31761.80986788,53342.3199852 2025-06-14,06:26:44.000,165,11074815,5445,0,1749882403,13148.064867129993,33607.04652972,53342.28504960001 2025-06-14,06:26:45.000,165,11074818,5285,0,1749882404,13147.997504029998,28071.42818289,53342.27806248 2025-06-14,06:26:46.000,165,11074817,5485,0,1749882405,13147.815623659997,31761.82396614,53342.222165520005 2025-06-14,06:26:47.000,165,11074879,5445,0,1749882406,13147.741524249992,31761.781671360004,53342.20120416 2025-06-14,06:26:48.000,165,11074834,5085,0,1749882407,13147.579852809991,26687.451342600005,53342.14530720001 2025-06-14,06:26:49.000,165,11074865,5044,0,1749882408,13147.499017089991,27148.675918499997,53342.06844888001 2025-06-14,06:26:50.000,165,11074869,5165,0,1749882409,13147.34408196,26226.05758758,53342.1103716 2025-06-14,06:26:51.000,165,11074810,4765,0,1749882410,13147.27671885999,25764.713176470003,53341.97761632001 2025-06-14,06:26:52.000,165,11074828,4765,0,1749882411,13147.249773619995,28532.525874450002,53342.01953904 2025-06-14,06:26:53.000,165,11074804,4885,0,1749882412,13147.24303731,28993.792745130006,53341.956654960006 2025-06-14,06:26:54.000,165,11074869,5325,0,1749882413,13147.22282838,31761.542000939997,53341.97761632001 2025-06-14,06:26:55.000,165,11074829,5205,0,1749882414,13147.19588313999,24380.67994314,53341.98460344 2025-06-14,06:26:56.000,165,11074851,5365,0,1749882415,13147.148728969994,25764.579243,53341.89377088 2025-06-14,06:26:57.000,165,11074815,5245,0,1749882416,13147.067893249994,28071.07572639,53341.85883528001 2025-06-14,06:26:58.000,165,11074828,5044,0,1749882417,13147.05442062999,33606.69407322,53341.85184816 2025-06-14,06:26:59.000,165,11074790,5085,0,1749882418,13147.027475389994,26225.810868030007,53341.75402848 2025-06-14,06:27:00.000,165,11074820,5245,0,1749882419,13147.047684319994,29454.883387559996,53341.768002720004 2025-06-14,06:27:01.000,165,11074869,5285,0,1749882420,13147.040948009999,28070.92769466,53341.80293832 2025-06-14,06:27:02.000,165,11074818,4925,0,1749882421,13147.007266459994,27609.597381810003,53341.768002720004 2025-06-14,06:27:03.000,165,11074848,4845,0,1749882422,13146.980321219999,31761.210691829998,53341.768002720004 2025-06-14,06:27:04.000,165,11074851,5605,0,1749882423,13146.973584909989,31761.161347920002,53341.768002720004 2025-06-14,06:27:05.000,165,11074846,4805,0,1749882424,13146.939903359998,31299.86628072,53341.76101560001 2025-06-14,06:27:06.000,165,11074877,5405,0,1749882425,13146.865803949993,30377.184507629994,53341.71210576001 2025-06-14,06:27:07.000,165,11074847,5245,0,1749882426,13146.778231919998,28070.730319020004,53341.71210576001 2025-06-14,06:27:08.000,165,11074884,4885,0,1749882427,13146.710868820002,30377.233851540004,53341.69114440001 2025-06-14,06:27:09.000,165,11074852,4765,0,1749882428,13146.650242030002,28070.737368150003,53341.64223456001 2025-06-14,06:27:10.000,165,11074749,5325,0,1749882429,13146.603087859992,26225.57119761,53341.64223456001 2025-06-14,06:27:11.000,165,11074723,5445,0,1749882430,13146.555933689997,29915.95993173,53341.59332472001 2025-06-14,06:27:12.000,165,11074863,5325,0,1749882431,13146.515515829997,26686.894461329997,53341.600311840004 2025-06-14,06:27:13.000,165,11074880,4925,0,1749882432,13146.461625349992,29915.98812825,53341.502492160005 2025-06-14,06:27:14.000,165,11074827,5285,0,1749882433,13146.441416419992,32683.821973619997,53341.47454368001 2025-06-14,06:27:15.000,165,11074854,4765,0,1749882434,13146.434680109996,32683.913612310003,53341.56537624001 2025-06-14,06:27:16.000,165,11074855,5405,0,1749882435,13146.407734870001,29916.234847800006,53341.46755656 2025-06-14,06:27:17.000,165,11074855,5365,0,1749882436,13146.360580699991,28532.39899011,53341.5164664 2025-06-14,06:27:18.000,165,11074848,4845,0,1749882437,13146.333635459996,35452.05057027,53341.49550504001 2025-06-14,06:27:19.000,165,11074865,5205,0,1749882438,13146.313426529996,32222.872313789994,53341.46755656 2025-06-14,06:27:20.000,165,11074835,5205,0,1749882439,13146.252799739996,32222.94985422,53341.4116596 2025-06-14,06:27:21.000,165,11074852,4965,0,1749882440,13146.17870032999,32684.25901968,53341.43960808 2025-06-14,06:27:22.000,165,11074833,5445,0,1749882441,13146.111337229995,30377.720241510004,53341.46056944 2025-06-14,06:27:23.000,165,11074822,5325,0,1749882442,13146.01702888999,33145.55408688,53341.42563384001 2025-06-14,06:27:24.000,165,11074786,4885,0,1749882443,13145.90251162,26687.310360000003,53341.36274976 2025-06-14,06:27:25.000,165,11074861,5365,0,1749882444,13145.808203279994,31761.534951809997,53341.36274976 2025-06-14,06:27:26.000,165,11074811,5165,0,1749882445,13145.707158629994,30839.001210450006,53341.35576264001 2025-06-14,06:27:27.000,165,11074866,5044,0,1749882446,13145.626322909993,31761.591344850007,53341.32082704 2025-06-14,06:27:28.000,165,11074881,5285,0,1749882447,13145.572432429988,29916.488616479997,53341.2719172 2025-06-14,06:27:29.000,165,11074819,5405,0,1749882448,13145.511805640002,29455.214696669995,53341.31383992 2025-06-14,06:27:30.000,165,11074844,4965,0,1749882449,13145.471387780002,29455.271089710004,53341.25095584 2025-06-14,06:27:31.000,165,11074724,4725,0,1749882450,13145.370343130002,25764.945797759996,53341.29287856 2025-06-14,06:27:32.000,165,11074727,5565,0,1749882451,13145.370343130002,31300.66988154,53341.29986568 2025-06-14,06:27:33.000,165,11074842,4325,0,1749882452,13145.343397889992,31300.761520230008,53341.264930080004 2025-06-14,06:27:34.000,165,11074846,4965,0,1749882453,13145.410760990002,26687.902486920008,53341.18108464 2025-06-14,06:27:35.000,165,11074822,4885,0,1749882454,13145.457915159997,29917.10189079,53341.18807176001 2025-06-14,06:27:36.000,165,11074832,4765,0,1749882455,13145.518541949998,30839.790713010007,53341.25095584 2025-06-14,06:27:37.000,165,11074848,5085,0,1749882456,13145.525278259993,30378.467449289994,53341.20903312001 2025-06-14,06:27:38.000,165,11074819,5325,0,1749882457,13145.545487189993,33607.66685316,53341.18108464 2025-06-14,06:27:39.000,165,11074896,4685,0,1749882458,13145.592641359988,33607.68095142,53341.19505888 2025-06-14,06:27:40.000,165,11074879,5245,0,1749882459,13145.626322909993,26688.099862560004,53341.20903312001 2025-06-14,06:27:41.000,165,11074822,4765,0,1749882460,13145.612850289988,29456.067641400005,53341.18807176001 2025-06-14,06:27:42.000,165,11074878,4845,0,1749882461,13145.633059219988,31301.3184015,53341.1321748 2025-06-14,06:27:43.000,165,11074834,4965,0,1749882462,13145.646531839993,28072.21768545,53341.14614904 2025-06-14,06:27:44.000,165,11074851,5245,0,1749882463,13145.680213389998,28072.316373270005,53341.08326496 2025-06-14,06:27:45.000,165,11074857,5325,0,1749882464,13145.787994349994,29917.602379019998,53341.11121344001 2025-06-14,06:27:46.000,165,11074856,5005,0,1749882465,13145.848621139994,28533.710128289997,53341.12518768 2025-06-14,06:27:47.000,165,11074869,5365,0,1749882466,13145.929456859994,27611.141141279993,53341.11121344001 2025-06-14,06:27:48.000,165,11074843,5325,0,1749882467,13146.01702888999,34530.806819699996,53341.10422632 2025-06-14,06:27:49.000,165,11074843,5605,0,1749882468,13146.07765567999,28533.8299635,53341.15313616 2025-06-14,06:27:50.000,165,11074823,5485,0,1749882469,13146.131546159995,30379.05957621,53341.16012328001 2025-06-14,06:27:51.000,165,11074857,5605,0,1749882470,13146.171964019995,31763.036416500006,53341.25095584 2025-06-14,06:27:52.000,165,11074843,5325,0,1749882471,13146.24606343,28995.237816780005,53341.25794296001 2025-06-14,06:27:53.000,165,11074853,5325,0,1749882472,13146.273008669996,27150.09984276,53341.2719172 2025-06-14,06:27:54.000,165,11074866,4885,0,1749882473,13146.299953909991,28995.414045030004,53341.25794296001 2025-06-14,06:27:55.000,165,11074860,4805,0,1749882474,13146.320162839991,21153.094790040006,53341.27890432001 2025-06-14,06:27:56.000,165,11074826,4725,0,1749882475,13146.32689915,30840.594313830006,53341.3417884 2025-06-14,06:27:57.000,165,11074818,5044,0,1749882476,13146.387525940001,29918.004179430005,53341.31383992 2025-06-14,06:27:58.000,165,11074858,4805,0,1749882477,13146.394262249996,27150.170334060007,53341.334801280005 2025-06-14,06:27:59.000,165,11074848,4885,0,1749882478,13146.360580699991,33608.6396331,53341.31383992 2025-06-14,06:28:00.000,165,11074887,5445,0,1749882479,13146.407734870001,28534.245862170006,53341.334801280005 2025-06-14,06:28:01.000,165,11074831,5285,0,1749882480,13146.427943800001,30840.897426419993,53341.29287856 2025-06-14,06:28:02.000,165,11074846,5165,0,1749882481,13146.414471179996,28995.724206750005,53341.2719172 2025-06-14,06:28:03.000,165,11074796,4925,0,1749882482,13146.441416419992,28995.738305010003,53341.22999448001 2025-06-14,06:28:04.000,165,11074822,4765,0,1749882483,13146.427943800001,26689.192477710007,53341.25095584 2025-06-14,06:28:05.000,165,11074691,5525,0,1749882484,13146.421207489992,29918.413028969997,53341.2719172 2025-06-14,06:28:06.000,165,11074834,4925,0,1749882485,13146.441416419992,30840.98201598,53341.29287856 2025-06-14,06:28:07.000,165,11074855,5485,0,1749882486,13146.454889039996,23921.365681469993,53341.3417884 2025-06-14,06:28:08.000,165,11074859,5605,0,1749882487,13146.434680109996,27611.902447319997,53341.2719172 2025-06-14,06:28:09.000,165,11074832,4925,0,1749882488,13146.427943800001,31302.495606209995,53341.30685280001 2025-06-14,06:28:10.000,165,11074840,4965,0,1749882489,13146.468361660001,27150.762460979997,53341.3417884 2025-06-14,06:28:11.000,165,11074832,5005,0,1749882490,13146.475097969997,35454.48252012,53341.25794296001 2025-06-14,06:28:12.000,165,11074881,5205,0,1749882491,13146.468361660001,34531.91353311,53341.334801280005 2025-06-14,06:28:13.000,165,11074852,4845,0,1749882492,13146.448152730001,25305.610388700006,53341.34877552 2025-06-14,06:28:14.000,165,11074765,5605,0,1749882493,13146.468361660001,27612.212609039998,53341.29986568 2025-06-14,06:28:15.000,165,11074790,4965,0,1749882494,13146.515515829997,29918.87827155,53341.34877552 2025-06-14,06:28:16.000,165,11074774,5044,0,1749882495,13146.542461069992,27612.36064077,53341.39069824 2025-06-14,06:28:17.000,165,11074814,5044,0,1749882496,13146.542461069992,28996.358628450005,53341.43960808 2025-06-14,06:28:18.000,165,11074763,5405,0,1749882497,13146.603087859992,32686.99408212,53341.4116596 2025-06-14,06:28:19.000,165,11074776,4645,0,1749882498,13146.643505719992,29919.18843327,53341.334801280005 2025-06-14,06:28:20.000,165,11074832,4805,0,1749882499,13146.663714649992,24383.358612540003,53341.383711120005 2025-06-14,06:28:21.000,165,11074791,5405,0,1749882500,13146.704132509993,30841.7856168,53341.4116596 2025-06-14,06:28:22.000,165,11074747,5445,0,1749882501,13146.764759299993,28073.902427520006,53341.40467248001 2025-06-14,06:28:23.000,165,11074774,4085,0,1749882502,13146.784968229993,29919.132040230004,53341.32781416001 2025-06-14,06:28:24.000,165,11074778,4965,0,1749882503,13146.771495610003,31764.3757512,53341.4116596 2025-06-14,06:28:25.000,165,11074784,4805,0,1749882504,13146.838858709998,28073.881280129994,53341.41864672 2025-06-14,06:28:26.000,165,11074820,5085,0,1749882505,13146.832122399988,31764.3757512,53341.41864672 2025-06-14,06:28:27.000,165,11074707,4925,0,1749882506,13146.865803949993,28996.492561920008,53341.432620960004 2025-06-14,06:28:28.000,165,11074785,5365,0,1749882507,13146.912958119989,30380.48350047,53341.44659520001 2025-06-14,06:28:29.000,165,11074849,5445,0,1749882508,13146.919694429998,26228.644618289996,53341.46056944 2025-06-14,06:28:30.000,165,11074780,5125,0,1749882509,13146.987057529994,31764.39689859,53341.53742776 2025-06-14,06:28:31.000,165,11074755,4965,0,1749882510,13146.960112289999,31303.07363487,53341.53044064 2025-06-14,06:28:32.000,165,11074754,4805,0,1749882511,13146.946639669994,30380.46235308,53341.53044064 2025-06-14,06:28:33.000,165,11074763,5405,0,1749882512,13146.939903359998,28535.25388776,53341.49550504001 2025-06-14,06:28:34.000,165,11074861,5485,0,1749882513,13146.933167049989,28996.513709310006,53341.57935048 2025-06-14,06:28:35.000,165,11074850,4965,0,1749882514,13146.946639669994,30380.525795249996,53341.621273200006 2025-06-14,06:28:36.000,165,11074801,5405,0,1749882515,13146.987057529994,28073.937673170003,53341.57935048 2025-06-14,06:28:37.000,165,11074817,5445,0,1749882516,13147.07462955999,26228.651667419996,53341.5863376 2025-06-14,06:28:38.000,165,11074797,5445,0,1749882517,13147.108311109994,27151.22065443,53341.66319592001 2025-06-14,06:28:39.000,165,11074824,5044,0,1749882518,13147.148728969994,29919.124991100005,53341.6562088 2025-06-14,06:28:40.000,165,11074819,4565,0,1749882519,13147.19588313999,30380.370714389996,53341.6562088 2025-06-14,06:28:41.000,165,11074829,5165,0,1749882520,13147.19588313999,29457.815825640006,53341.6562088 2025-06-14,06:28:42.000,165,11074850,4965,0,1749882521,13147.189146829995,29457.87221868,53341.73306712001 2025-06-14,06:28:43.000,165,11074827,5645,0,1749882522,13147.168937899994,29457.87221868,53341.72608 2025-06-14,06:28:44.000,165,11074875,5365,0,1749882523,13147.189146829995,26689.953783749996,53341.72608 2025-06-14,06:28:45.000,165,11074857,4445,0,1749882524,13147.13525634999,26228.701011330006,53341.74704136 2025-06-14,06:28:46.000,165,11074855,5285,0,1749882525,13147.11504741999,28073.930624040004,53341.74005424001 2025-06-14,06:28:47.000,165,11074856,4885,0,1749882526,13147.12178373,29919.287121090005,53341.76101560001 2025-06-14,06:28:48.000,165,11074840,4925,0,1749882527,13147.088102179994,35455.0887453,53341.66319592001 2025-06-14,06:28:49.000,165,11074796,4805,0,1749882528,13147.088102179994,30841.975943309997,53341.74704136 2025-06-14,06:28:50.000,165,11074816,4925,0,1749882529,13147.101574799999,32687.226703409993,53341.77498984 2025-06-14,06:28:51.000,165,11074859,5445,0,1749882530,13147.088102179994,33148.60636017,53341.80293832 2025-06-14,06:28:52.000,165,11074853,5205,0,1749882531,13147.05442062999,26690.193454170003,53341.81691256 2025-06-14,06:28:53.000,165,11074820,5005,0,1749882532,13146.987057529994,31303.39789485,53341.85883528001 2025-06-14,06:28:54.000,165,11074849,5325,0,1749882533,13146.933167049989,23922.282068369997,53341.85184816 2025-06-14,06:28:55.000,165,11074902,4925,0,1749882534,13146.912958119989,30380.716121759993,53341.85184816 2025-06-14,06:28:56.000,165,11074829,5525,0,1749882535,13146.886012879993,29458.097790839995,53341.85883528001 2025-06-14,06:28:57.000,165,11074828,4845,0,1749882536,13146.852331329988,25306.258908660006,53341.92171936 2025-06-14,06:28:58.000,165,11074836,4805,0,1749882537,13146.838858709998,30842.025287220007,53341.92870648001 2025-06-14,06:28:59.000,165,11074906,4885,0,1749882538,13146.811913469988,36377.777567519996,53341.9706292 2025-06-14,06:29:00.000,165,11074880,4965,0,1749882539,13146.805177159993,26228.77150263,53341.98460344 2025-06-14,06:29:01.000,165,11074850,5125,0,1749882540,13146.811913469988,27612.734244659994,53342.04748752001 2025-06-14,06:29:02.000,165,11074868,4725,0,1749882541,13146.838858709998,31303.271010509998,53342.103384480004 2025-06-14,06:29:03.000,165,11074675,5445,0,1749882542,13146.805177159993,25306.15317171,53342.16626856001 2025-06-14,06:29:04.000,165,11074877,5285,0,1749882543,13146.845595019993,28074.036360989994,53342.15928144 2025-06-14,06:29:05.000,165,11074844,4965,0,1749882544,13146.798440849998,25767.4693863,53342.15229432 2025-06-14,06:29:06.000,165,11074847,5525,0,1749882545,13146.791704539988,31303.23576486,53342.1802428 2025-06-14,06:29:07.000,165,11074859,5485,0,1749882546,13146.771495610003,26228.722158720004,53342.23613976001 2025-06-14,06:29:08.000,165,11074852,4925,0,1749882547,13146.778231919998,27612.68490075,53342.29902384 2025-06-14,06:29:09.000,165,11074817,5405,0,1749882548,13146.818649779998,30380.680876109996,53342.28504960001 2025-06-14,06:29:10.000,165,11074849,5125,0,1749882549,13146.852331329988,28996.704035820003,53342.3549208 2025-06-14,06:29:11.000,165,11074843,5445,0,1749882550,13146.919694429998,29919.32236674,53342.34793368 2025-06-14,06:29:12.000,165,11074807,5325,0,1749882551,13147.014002769989,28996.774527119996,53342.45274048001 2025-06-14,06:29:13.000,165,11074825,5645,0,1749882552,13147.081365869999,29919.428103690007,53342.47370184 2025-06-14,06:29:14.000,165,11074856,4885,0,1749882553,13147.25650992999,24383.647626870006,53342.557547280005 2025-06-14,06:29:15.000,165,11074860,4845,0,1749882554,13147.371027199995,28074.219638370007,53342.57152152001 2025-06-14,06:29:16.000,165,11074849,5525,0,1749882555,13147.5057534,27612.861128999997,53342.606457120004 2025-06-14,06:29:17.000,165,11074848,4965,0,1749882556,13147.566380190001,28535.493558179995,53342.606457120004 2025-06-14,06:29:18.000,165,11074908,4845,0,1749882557,13147.667424840001,25767.596270640002,53342.725238160005 2025-06-14,06:29:19.000,165,11074842,5085,0,1749882558,13147.721315319992,28074.156196199998,53342.80209648 2025-06-14,06:29:20.000,165,11074837,4565,0,1749882559,13147.788678420002,28996.852067550004,53342.78113512 2025-06-14,06:29:21.000,165,11074868,4885,0,1749882560,13147.849305210002,28996.936657109996,53342.87196768 2025-06-14,06:29:22.000,165,11074846,5085,0,1749882561,13147.923404619993,27151.69294614,53342.95581312001 2025-06-14,06:29:23.000,165,11074828,5085,0,1749882562,13147.997504029998,26690.39787894,53343.011710080005 2025-06-14,06:29:24.000,165,11074752,4965,0,1749882563,13148.085076059993,29919.738265410007,53343.07459416001 2025-06-14,06:29:25.000,165,11074802,5125,0,1749882564,13148.125493919993,29919.787609320003,53343.08158128001 2025-06-14,06:29:26.000,165,11074762,4805,0,1749882565,13148.199593329999,30842.469382409996,53343.15145248001 2025-06-14,06:29:27.000,165,11074820,4805,0,1749882566,13148.287165359994,29458.584180809994,53343.28420776 2025-06-14,06:29:28.000,165,11074800,4965,0,1749882567,13148.41515524999,30842.525775450005,53343.32613048 2025-06-14,06:29:29.000,165,11074750,4965,0,1749882568,13148.448836799995,25768.047414960005,53343.43792440001 2025-06-14,06:29:30.000,165,11074777,5405,0,1749882569,13148.529672519995,32226.50966487,53343.444911520004 2025-06-14,06:29:31.000,165,11074779,5405,0,1749882570,13148.62398086,29458.52073864,53343.48683424001 2025-06-14,06:29:32.000,165,11074793,5365,0,1749882571,13148.65766240999,28535.91650598,53343.59164104 2025-06-14,06:29:33.000,165,11074794,4965,0,1749882572,13148.718289199991,33149.142094049996,53343.66151224 2025-06-14,06:29:34.000,165,11074839,5405,0,1749882573,13148.792388609996,29919.921542790005,53343.67548648001 2025-06-14,06:29:35.000,165,11074789,5445,0,1749882574,13148.920378499992,29458.577131679995,53343.77330616001 2025-06-14,06:29:36.000,165,11074753,5525,0,1749882575,13149.028159460002,27151.981960470002,53343.7872804 2025-06-14,06:29:37.000,165,11074812,4765,0,1749882576,13149.162885659993,30381.216609990006,53343.87112584001 2025-06-14,06:29:38.000,165,11074791,5365,0,1749882577,13149.257193999998,28997.21862231,53343.96195840001 2025-06-14,06:29:39.000,165,11074820,5005,0,1749882578,13149.344766029993,33610.39486647,53344.00388112 2025-06-14,06:29:40.000,165,11074790,4725,0,1749882579,13149.405392819994,23000.058488730007,53344.03881672001 2025-06-14,06:29:41.000,165,11074802,4965,0,1749882580,13149.466019609994,24845.316297960002,53344.136636400006 2025-06-14,06:29:42.000,165,11074806,4885,0,1749882581,13149.51317377999,29458.570082549995,53344.20650760001 2025-06-14,06:29:43.000,165,11074823,5525,0,1749882582,13149.526646399994,26690.672795010003,53344.248430319996 2025-06-14,06:29:44.000,165,11074790,4885,0,1749882583,13149.546855329994,28535.958800759996,53344.36022424 2025-06-14,06:29:45.000,165,11074754,3965,0,1749882584,13149.59400949999,24845.471378820002,53344.36721136 2025-06-14,06:29:46.000,165,11074813,5165,0,1749882585,13149.6613726,29458.732212539995,53344.40913408 2025-06-14,06:29:47.000,165,11074815,5125,0,1749882586,13149.69505414999,27152.228680019994,53344.49996664 2025-06-14,06:29:48.000,165,11074814,5005,0,1749882587,13149.78262618,29458.82385123,53344.59079920001 2025-06-14,06:29:49.000,165,11074794,4845,0,1749882588,13149.84325297,29458.816802100002,53344.63272192001 2025-06-14,06:29:50.000,165,11074779,5285,0,1749882589,13149.96450655,32226.770482680004,53344.70958024001 2025-06-14,06:29:51.000,165,11074851,5445,0,1749882590,13150.011660719996,26229.589201709998,53344.807399920006 2025-06-14,06:29:52.000,165,11074796,5044,0,1749882591,13150.105969060001,36840.00311988,53344.87727112001 2025-06-14,06:29:53.000,165,11074777,5325,0,1749882592,13150.193541089997,28536.276011609996,53344.94714232001 2025-06-14,06:29:54.000,165,11074803,5405,0,1749882593,13150.294585739997,26690.954760210006,53345.024000640005 2025-06-14,06:29:55.000,165,11074784,3885,0,1749882594,13150.375421459998,34533.47139084,53345.06592336001 2025-06-14,06:29:56.000,165,11074762,4845,0,1749882595,13150.510147659988,28074.966846149997,53345.11483320001 2025-06-14,06:29:57.000,165,11074810,5085,0,1749882596,13150.611192309989,33149.54389446,53345.18470440001 2025-06-14,06:29:58.000,165,11074601,5285,0,1749882597,13150.705500649994,28075.10077962,53345.30348544001 2025-06-14,06:29:59.000,165,11074698,5005,0,1749882598,13150.79307267999,29920.337441459997,53345.29649832 2025-06-14,06:30:00.000,165,11074838,4765,0,1749882599,13150.867172089995,28536.40289595,53345.394318 2025-06-14,06:30:01.000,165,11074842,4685,0,1749882600,13150.96148043,28075.09373049,53345.527073280005 2025-06-14,06:30:02.000,165,11074842,5005,0,1749882601,13151.07599769999,31765.602299820006,53345.589957359996 2025-06-14,06:30:03.000,165,11074840,4645,0,1749882602,13151.08273401,31304.342478270002,53345.61091872 2025-06-14,06:30:04.000,165,11074844,5044,0,1749882603,13151.136624489991,35456.31529391999,53345.71572552001 2025-06-14,06:30:05.000,165,11074859,5325,0,1749882604,13151.150097109996,32688.495546809994,53345.73668688001 2025-06-14,06:30:06.000,165,11074740,4805,0,1749882605,13151.177042349991,27152.66572608,53345.85546792001 2025-06-14,06:30:07.000,165,11074804,4685,0,1749882606,13151.20398759,32688.657676799994,53345.911364880005 2025-06-14,06:30:08.000,165,11074834,4885,0,1749882607,13151.210723899996,28998.156156600002,53345.89040352 2025-06-14,06:30:09.000,165,11074834,3965,0,1749882608,13151.284823310001,31304.85001563,53345.94630048 2025-06-14,06:30:10.000,165,11074655,5325,0,1749882609,13151.325241170001,31766.1380337,53346.07206864001 2025-06-14,06:30:11.000,165,11074663,5405,0,1749882610,13151.406076890002,30843.53380104,53346.06508152 2025-06-14,06:30:12.000,165,11074769,5125,0,1749882611,13151.466703680002,34072.78254882,53346.148926960006 2025-06-14,06:30:13.000,165,11074868,4805,0,1749882612,13151.587957260002,27152.947691280002,53346.21879816001 2025-06-14,06:30:14.000,165,11074854,4885,0,1749882613,13151.675529289998,25769.020194900004,53346.33757920001 2025-06-14,06:30:15.000,165,11074839,5525,0,1749882614,13151.749628699989,28537.002072000003,53346.35155344 2025-06-14,06:30:16.000,165,11074849,5085,0,1749882615,13151.89109120999,33611.54387466,53346.47033448 2025-06-14,06:30:17.000,165,11074812,5005,0,1749882616,13151.97866324,25307.74627509,53346.54020568 2025-06-14,06:30:18.000,165,11074708,5085,0,1749882617,13152.05949896,34534.31023731,53346.57514128001 2025-06-14,06:30:19.000,165,11074785,5365,0,1749882618,13152.147070989995,32689.052428080002,53346.57514128001 2025-06-14,06:30:20.000,165,11074831,5325,0,1749882619,13152.268324569995,32689.052428080002,53346.72187080001 2025-06-14,06:30:21.000,165,11074808,5005,0,1749882620,13152.355896599991,24385.177288079998,53346.81270336001 2025-06-14,06:30:22.000,165,11074854,5005,0,1749882621,13152.40305077,33150.488477880004,53346.88956168001 2025-06-14,06:30:23.000,165,11074846,5085,0,1749882622,13152.463677560001,30843.914454059995,53346.917510160005 2025-06-14,06:30:24.000,165,11074866,4965,0,1749882623,13152.510831729996,30844.00609275,53346.966420000004 2025-06-14,06:30:25.000,165,11074821,5325,0,1749882624,13152.571458519997,29460.071547240004,53347.04327832 2025-06-14,06:30:26.000,165,11074857,5325,0,1749882625,13152.706184720002,30382.837909890004,53347.07821392001 2025-06-14,06:30:27.000,165,11074845,5325,0,1749882626,13152.840910919993,31305.554928629994,53347.134110880004 2025-06-14,06:30:28.000,165,11074840,4805,0,1749882627,13152.941955569993,28998.945659160003,53347.203982080006 2025-06-14,06:30:29.000,165,11074844,4885,0,1749882628,13153.029527599989,28537.636493700003,53347.23193056 2025-06-14,06:30:30.000,165,11074851,5285,0,1749882629,13153.137308559999,28537.68583761,53347.30878888 2025-06-14,06:30:31.000,165,11074756,4965,0,1749882630,13153.123835939994,27615.08865408,53347.32975024 2025-06-14,06:30:32.000,165,11074739,5245,0,1749882631,13153.17099010999,35918.99903973,53347.3856472 2025-06-14,06:30:33.000,165,11074776,4565,0,1749882632,13153.224880589994,29460.42400374,53347.47647976 2025-06-14,06:30:34.000,165,11074790,4805,0,1749882633,13153.29224368999,26231.125912050004,53347.53237672001 2025-06-14,06:30:35.000,165,11074804,5125,0,1749882634,13153.35287047999,28076.447163449993,53347.637183520004 2025-06-14,06:30:36.000,165,11074820,4925,0,1749882635,13153.386552029995,30844.429040550007,53347.67211912 2025-06-14,06:30:37.000,165,11074759,5405,0,1749882636,13153.406760959995,28999.15008393,53347.707054720006 2025-06-14,06:30:38.000,165,11074789,5365,0,1749882637,13153.46065144,29460.543838950005,53347.79090016 2025-06-14,06:30:39.000,165,11074771,5405,0,1749882638,13153.548223469996,23463.313214070004,53347.804874400004 2025-06-14,06:30:40.000,165,11074781,5445,0,1749882639,13153.588641329996,27153.969815129996,53347.853784240004 2025-06-14,06:30:41.000,165,11074734,4965,0,1749882640,13153.682949670001,28537.960753680003,53347.95160392 2025-06-14,06:30:42.000,165,11074741,5245,0,1749882641,13153.743576460001,29460.635477639997,53347.90269408 2025-06-14,06:30:43.000,165,11074838,5125,0,1749882642,13153.757049079992,27153.93456948,53348.00051376 2025-06-14,06:30:44.000,165,11074789,5125,0,1749882643,13153.736840149992,28076.602244309994,53348.07737208 2025-06-14,06:30:45.000,165,11074809,5485,0,1749882644,13153.723367530001,23924.678772569998,53348.02846224 2025-06-14,06:30:46.000,165,11074748,4725,0,1749882645,13153.797466939992,25770.000023970002,53348.0494236 2025-06-14,06:30:47.000,165,11074833,5445,0,1749882646,13153.864830040002,33151.29912783,53348.16820464 2025-06-14,06:30:48.000,165,11074780,4885,0,1749882647,13153.898511589992,27615.356521020003,53348.14724328 2025-06-14,06:30:49.000,165,11074819,5605,0,1749882648,13153.972610999997,25308.683809380003,53348.189166000004 2025-06-14,06:30:50.000,165,11074840,4685,0,1749882649,13154.046710410003,25770.0070731,53348.210127360006 2025-06-14,06:30:51.000,165,11074814,5044,0,1749882650,13154.093864579998,26231.351484209998,53348.259037200005 2025-06-14,06:30:52.000,165,11074794,4965,0,1749882651,13154.141018749993,28076.630440830006,53348.27301144 2025-06-14,06:30:53.000,165,11074810,5044,0,1749882652,13154.188172919989,28999.368606959993,53348.328908400006 2025-06-14,06:30:54.000,165,11074814,4805,0,1749882653,13154.255536019999,31306.034269469994,53348.34986976001 2025-06-14,06:30:55.000,165,11074815,5365,0,1749882654,13154.275744949999,30383.3806929,53348.363844 2025-06-14,06:30:57.000,165,11074861,5405,0,1749882656,13154.376789599999,26231.47131942,53348.51057352 2025-06-14,06:30:58.000,165,11074863,5405,0,1749882657,13154.43068007999,31767.470319269996,53348.48961216001 2025-06-14,06:30:59.000,165,11074844,5005,0,1749882658,13154.45088900999,33612.92550414,53348.53852200001 2025-06-14,06:31:00.000,165,11074904,4725,0,1749882659,13154.504779489995,30844.915430520006,53348.53852200001 2025-06-14,06:31:01.000,165,11074860,4805,0,1749882660,13154.59908783,23925.010081679997,53348.61538032001 2025-06-14,06:31:02.000,165,11074903,5085,0,1749882661,13154.69339616999,26692.970811389998,53348.6083932 2025-06-14,06:31:03.000,165,11074868,4765,0,1749882662,13154.76075927,28077.01814298,53348.72717424 2025-06-14,06:31:04.000,165,11074845,5245,0,1749882663,13154.787704509996,31767.74523534,53348.762109840005 2025-06-14,06:31:05.000,165,11074884,4685,0,1749882664,13154.888749159996,33613.172223689995,53348.8180068 2025-06-14,06:31:06.000,165,11074862,5125,0,1749882665,13154.895485469991,31767.92851272,53348.80403256001 2025-06-14,06:31:07.000,165,11074862,4965,0,1749882666,13154.956112259992,28077.384697739995,53348.811019680004 2025-06-14,06:31:08.000,165,11074859,5245,0,1749882667,13155.036947979992,28077.48338556,53348.92281360001 2025-06-14,06:31:09.000,165,11074912,4925,0,1749882668,13155.111047389997,29000.172207780008,53348.99268480001 2025-06-14,06:31:10.000,165,11074897,5485,0,1749882669,13155.198619419993,31768.273920089996,53349.062556 2025-06-14,06:31:11.000,165,11074857,5165,0,1749882670,13155.286191449988,29461.657601490006,53349.07653024 2025-06-14,06:31:12.000,165,11074922,4125,0,1749882671,13155.367027169988,25771.015098689997,53349.10447872 2025-06-14,06:31:13.000,165,11074874,5205,0,1749882672,13155.387236099989,31768.38670617,53349.11146584 2025-06-14,06:31:14.000,165,11074838,4965,0,1749882673,13155.420917649993,29923.128896940005,53349.18133704 2025-06-14,06:31:15.000,165,11074891,5205,0,1749882674,13155.434390269998,28539.166154909995,53349.167362800006 2025-06-14,06:31:16.000,165,11074890,4885,0,1749882675,13155.400708719993,22541.794547430007,53349.23723400001 2025-06-14,06:31:17.000,165,11074833,5525,0,1749882676,13155.420917649993,33613.855989300006,53349.27915672 2025-06-14,06:31:18.000,165,11074880,4845,0,1749882677,13155.407445029989,30384.459209790002,53349.314092320004 2025-06-14,06:31:19.000,165,11074886,4805,0,1749882678,13155.420917649993,29461.89727191,53349.35601504001 2025-06-14,06:31:20.000,165,11074883,5445,0,1749882679,13155.474808129999,25309.889210609996,53349.363002160004 2025-06-14,06:31:21.000,165,11074870,4605,0,1749882680,13155.427653959989,28077.864038579995,53349.41889912 2025-06-14,06:31:22.000,165,11074883,5205,0,1749882681,13155.393972409998,30845.909357850003,53349.411912 2025-06-14,06:31:23.000,165,11074878,4965,0,1749882682,13155.380499789993,29000.58105732,53349.4468476 2025-06-14,06:31:24.000,165,11074818,5005,0,1749882683,13155.340081929993,29461.911370169997,53349.49575744001 2025-06-14,06:31:25.000,165,11074849,5325,0,1749882684,13155.340081929993,29000.630401229995,53349.551654400006 2025-06-14,06:31:26.000,165,11074855,5365,0,1749882685,13155.279455139993,30845.986898279996,53349.600564240005 2025-06-14,06:31:27.000,165,11074870,4725,0,1749882686,13155.259246209993,31307.324260260008,53349.61453848 2025-06-14,06:31:28.000,165,11074886,4725,0,1749882687,13155.259246209993,30384.698880209995,53349.66344832001 2025-06-14,06:31:29.000,165,11074791,5325,0,1749882688,13155.265982520003,29461.995959730004,53349.69139680001 2025-06-14,06:31:30.000,165,11074899,4445,0,1749882689,13155.265982520003,29923.262830410007,53349.67742256 2025-06-14,06:31:31.000,165,11074906,3924,0,1749882690,13155.259246209993,34536.65054847,53349.74729376 2025-06-14,06:31:32.000,165,11074859,4445,0,1749882691,13155.265982520003,24848.601192539994,53349.768255120005 2025-06-14,06:31:33.000,165,11074831,5445,0,1749882692,13155.299664069993,29923.312174320003,53349.7962036 2025-06-14,06:31:34.000,165,11074862,4645,0,1749882693,13155.286191449988,29461.995959730004,53349.90799752001 2025-06-14,06:31:35.000,165,11074835,5405,0,1749882694,13155.286191449988,31768.675720500003,53349.866074800004 2025-06-14,06:31:36.000,165,11074711,5365,0,1749882695,13155.239037279993,27616.695855719998,53349.9010104 2025-06-14,06:31:37.000,165,11074822,5125,0,1749882696,13155.279455139993,32230.062426389995,53349.91498464 2025-06-14,06:31:38.000,165,11074805,5525,0,1749882697,13155.279455139993,33614.08861059,53349.95690736001 2025-06-14,06:31:39.000,165,11074906,4765,0,1749882698,13155.286191449988,26694.035230020003,53349.97786872001 2025-06-14,06:31:40.000,165,11074816,4885,0,1749882699,13155.306400379988,28539.462218369998,53349.94992024 2025-06-14,06:31:41.000,165,11074862,5044,0,1749882700,13155.346818239988,27155.506525470002,53350.01979144 2025-06-14,06:31:42.000,165,11074858,5125,0,1749882701,13155.414181339998,23926.166138999994,53350.11761112 2025-06-14,06:31:43.000,165,11074864,5245,0,1749882702,13155.400708719993,29923.580041260007,53350.12459824001 2025-06-14,06:31:44.000,165,11074836,4845,0,1749882703,13155.400708719993,22080.858985860003,53350.152546720004 2025-06-14,06:31:45.000,165,11074875,4565,0,1749882704,13155.447862889989,29462.277924930007,53350.22940504 2025-06-14,06:31:46.000,165,11074823,5645,0,1749882705,13155.414181339998,27616.963722660003,53350.15953384 2025-06-14,06:31:47.000,165,11074873,5365,0,1749882706,13155.387236099989,30846.339354779993,53350.23639216 2025-06-14,06:31:48.000,165,11074847,5645,0,1749882707,13155.427653959989,27617.041263089995,53350.30626336 2025-06-14,06:31:49.000,165,11074854,4165,0,1749882708,13155.434390269998,24387.651532710006,53350.29927624 2025-06-14,06:31:50.000,165,11074634,5005,0,1749882709,13155.488280749989,27155.68275372,53350.285302 2025-06-14,06:31:51.000,165,11074842,5044,0,1749882710,13155.481544439994,28539.800576609996,53350.29927624 2025-06-14,06:31:52.000,165,11074820,4925,0,1749882711,13155.508489679989,27617.16814743,53350.31325048001 2025-06-14,06:31:53.000,165,11074858,5005,0,1749882712,13155.508489679989,30846.614270849997,53350.3551732 2025-06-14,06:31:54.000,165,11074829,5445,0,1749882713,13155.555643849999,31769.373584369998,53350.37613456 2025-06-14,06:31:55.000,165,11074849,5044,0,1749882714,13155.515225989999,27617.30913003,53350.37613456 2025-06-14,06:31:56.000,165,11074886,4405,0,1749882715,13155.508489679989,29924.094627750004,53350.439018640005 2025-06-14,06:31:58.000,165,11074860,5205,0,1749882717,13155.495017059999,26694.754241279996,53350.4949156 2025-06-14,06:31:59.000,165,11074881,5605,0,1749882718,13155.515225989999,30385.509530159994,53350.50190272001 2025-06-14,06:32:00.000,165,11074838,4805,0,1749882719,13155.555643849999,29924.186266439996,53350.508889840006 2025-06-14,06:32:01.000,165,11074832,4165,0,1749882720,13155.575852779999,29462.806609680003,53350.51587696 2025-06-14,06:32:02.000,165,11074856,4925,0,1749882721,13155.63647957,29462.870051849997,53350.54382544 2025-06-14,06:32:03.000,165,11074850,4885,0,1749882722,13155.663424809994,28540.272868319997,53350.557799680006 2025-06-14,06:32:04.000,165,11074838,4165,0,1749882723,13155.724051599995,28540.308113969993,53350.606709520005 2025-06-14,06:32:05.000,165,11074886,4765,0,1749882724,13155.77120576999,29924.418887730004,53350.57876104001 2025-06-14,06:32:06.000,165,11074883,5245,0,1749882725,13155.83183255999,29463.067427489994,53350.57876104001 2025-06-14,06:32:07.000,165,11074822,4845,0,1749882726,13155.93287720999,31769.803581300002,53350.64863224001 2025-06-14,06:32:08.000,165,11074871,5285,0,1749882727,13155.993503999991,29001.751212899995,53350.676580720006 2025-06-14,06:32:09.000,165,11074694,4965,0,1749882728,13156.027185549996,33615.265815299994,53350.71151632 2025-06-14,06:32:10.000,165,11074896,5005,0,1749882729,13156.128230199996,30385.869035790005,53350.75343904 2025-06-14,06:32:11.000,165,11074869,4765,0,1749882730,13156.175384369992,28079.224520670003,53350.774400400005 2025-06-14,06:32:12.000,165,11074893,5405,0,1749882731,13156.209065919997,26233.853925360003,53350.809336 2025-06-14,06:32:13.000,165,11074896,4965,0,1749882732,13156.262956400002,31769.97980955,53350.78138752 2025-06-14,06:32:14.000,165,11074883,4605,0,1749882733,13156.316846879992,32231.380613700007,53350.809336 2025-06-14,06:32:15.000,165,11074840,3965,0,1749882734,13156.357264739992,26695.254729509994,53350.823310240005 2025-06-14,06:32:16.000,165,11074719,5325,0,1749882735,13156.431364149998,31770.022104329997,53350.823310240005 2025-06-14,06:32:17.000,165,11074870,3804,0,1749882736,13156.444836770002,28079.27386458,53350.872220080004 2025-06-14,06:32:18.000,165,11074846,5005,0,1749882737,13156.444836770002,28540.611226559995,53350.91414280001 2025-06-14,06:32:19.000,165,11074848,4885,0,1749882738,13156.431364149998,32231.451105,53350.91414280001 2025-06-14,06:32:20.000,165,11074901,5405,0,1749882739,13156.491990939998,28079.302061099996,53350.95606552 2025-06-14,06:32:21.000,165,11074863,5165,0,1749882740,13156.444836770002,29463.363490949996,53350.92112992 2025-06-14,06:32:22.000,165,11074718,5005,0,1749882741,13156.458309389993,30386.08050969,53351.03292384001 2025-06-14,06:32:23.000,165,11074849,5365,0,1749882742,13156.431364149998,32231.472252389998,53350.97003976 2025-06-14,06:32:24.000,165,11074858,4765,0,1749882743,13156.438100459993,30386.165099250007,53351.00497536001 2025-06-14,06:32:25.000,165,11074856,4765,0,1749882744,13156.491990939998,33615.5477805,53351.07484656 2025-06-14,06:32:26.000,165,11074825,5485,0,1749882745,13156.478518319993,25311.313134869997,53351.039910960004 2025-06-14,06:32:27.000,165,11074814,5365,0,1749882746,13156.491990939998,33154.175172870004,53351.060872320006 2025-06-14,06:32:28.000,165,11074859,5405,0,1749882747,13156.505463559988,27617.985846509997,53350.97003976 2025-06-14,06:32:29.000,165,11074881,5125,0,1749882748,13156.485254630003,31308.790479300005,53351.02593672 2025-06-14,06:32:30.000,165,11074864,4845,0,1749882749,13156.424627840002,30847.39672428,53351.060872320006 2025-06-14,06:32:31.000,165,11074861,5565,0,1749882750,13156.364001050002,28079.393699790002,53350.991001120005 2025-06-14,06:32:32.000,165,11074891,4365,0,1749882751,13156.283165330002,26234.05835013,53350.98401400001 2025-06-14,06:32:33.000,165,11074869,4525,0,1749882752,13156.188856989997,31770.226529100008,53350.97003976 2025-06-14,06:32:34.000,165,11074837,5325,0,1749882753,13156.161911750001,26234.03720274,53351.011962480006 2025-06-14,06:32:35.000,165,11074896,4245,0,1749882754,13156.081076030001,28540.71696351,53351.07484656 2025-06-14,06:32:36.000,165,11074861,5325,0,1749882755,13156.101284960001,31770.071448240007,53351.011962480006 2025-06-14,06:32:37.000,165,11074831,5525,0,1749882756,13156.033921859991,29002.01907984,53351.039910960004 2025-06-14,06:32:38.000,165,11074866,4845,0,1749882757,13155.966558759996,31308.741135389995,53351.03292384001 2025-06-14,06:32:39.000,165,11074886,4965,0,1749882758,13155.966558759996,30386.07346056,53351.03292384001 2025-06-14,06:32:40.000,165,11074866,4965,0,1749882759,13155.91940459,29463.30709791,53351.11676928 2025-06-14,06:32:41.000,165,11074854,4925,0,1749882760,13155.8587778,32231.43700674,53351.0888208 2025-06-14,06:32:42.000,165,11074845,5445,0,1749882761,13155.825096249995,27156.577993230007,53351.0888208 2025-06-14,06:32:43.000,165,11074915,4605,0,1749882762,13155.75773315,24849.947576370003,53351.060872320006 2025-06-14,06:32:44.000,165,11074859,5485,0,1749882763,13155.703842669995,23927.265803279995,53351.039910960004 2025-06-14,06:32:45.000,165,11074851,4365,0,1749882764,13155.64995218999,27618.056337810005,53351.0888208 2025-06-14,06:32:46.000,165,11074824,5005,0,1749882765,13155.582589089994,30847.53770688,53351.11676928 2025-06-14,06:32:47.000,165,11074899,5285,0,1749882766,13155.488280749989,29924.841835529995,53351.05388520001 2025-06-14,06:32:48.000,165,11074899,5445,0,1749882767,13155.367027169988,30386.186246640005,53351.02593672 2025-06-14,06:32:49.000,165,11074846,4845,0,1749882768,13155.299664069993,33154.35140112,53351.07484656 2025-06-14,06:32:50.000,165,11074848,4685,0,1749882769,13155.205355730002,26234.135890560006,53351.05388520001 2025-06-14,06:32:51.000,165,11074845,5525,0,1749882770,13155.171674179997,29463.574964850006,53351.03292384001 2025-06-14,06:32:52.000,165,11074854,5085,0,1749882771,13155.151465249997,29463.596112240004,53351.011962480006 2025-06-14,06:32:53.000,165,11074858,4925,0,1749882772,13155.097574769992,33615.70991049,53351.0189496 2025-06-14,06:32:54.000,165,11074833,5165,0,1749882773,13155.090838459997,31308.938511030006,53351.0189496 2025-06-14,06:32:55.000,165,11074874,4965,0,1749882774,13155.036947979992,29463.546768329994,53350.991001120005 2025-06-14,06:32:56.000,165,11074828,5044,0,1749882775,13155.030211669997,27156.782418000003,53351.02593672 2025-06-14,06:32:57.000,165,11074844,4965,0,1749882776,13154.935903329992,30386.115755339997,53350.97702688 2025-06-14,06:32:59.000,165,11074879,5325,0,1749882778,13154.82138606,29463.377589209995,53350.92112992 2025-06-14,06:33:00.000,165,11074841,5405,0,1749882779,13154.72034141,31308.783430170006,53350.97702688 2025-06-14,06:33:01.000,165,11074831,5445,0,1749882780,13154.626033069995,30847.481313840006,53350.9490784 2025-06-14,06:33:02.000,165,11074828,5125,0,1749882781,13154.55866997,31308.83982321,53350.942091280005 2025-06-14,06:33:03.000,165,11074875,5245,0,1749882782,13154.464361629995,29924.870032050007,53350.92811704 2025-06-14,06:33:04.000,165,11074887,5325,0,1749882783,13154.423943769994,27156.733074090007,53350.95606552 2025-06-14,06:33:05.000,165,11074809,5165,0,1749882784,13154.41047114999,35922.31213083,53350.893181440006 2025-06-14,06:33:06.000,165,11074851,5405,0,1749882785,13154.336371739999,32692.92240045,53350.91414280001 2025-06-14,06:33:07.000,165,11074852,4845,0,1749882786,13154.228590779989,28079.478289349994,53350.88619432001 2025-06-14,06:33:08.000,165,11074832,4645,0,1749882787,13154.147755059988,34538.187258809994,53350.81632312001 2025-06-14,06:33:09.000,165,11074825,5245,0,1749882788,13154.019765169993,29463.33529443,53350.80234888 2025-06-14,06:33:10.000,165,11074799,5445,0,1749882789,13153.925456830002,31770.00095694,53350.79536176001 2025-06-14,06:33:11.000,165,11074837,5405,0,1749882790,13153.878302659992,29001.976785060004,53350.7394648 2025-06-14,06:33:12.000,165,11074878,4605,0,1749882791,13153.824412180002,23927.21645937,53350.80234888 2025-06-14,06:33:13.000,165,11074871,5325,0,1749882792,13153.750312769997,33615.5477805,53350.78138752 2025-06-14,06:33:14.000,165,11074795,5165,0,1749882793,13153.757049079992,32231.507498039995,53350.71850344001 2025-06-14,06:33:15.000,165,11074877,5165,0,1749882794,13153.757049079992,25311.475264859997,53350.725490560006 2025-06-14,06:33:16.000,165,11074865,5245,0,1749882795,13153.723367530001,30847.678689480003,53350.676580720006 2025-06-14,06:33:17.000,165,11074870,4965,0,1749882796,13153.696422289991,29002.434978510006,53350.66959360001 2025-06-14,06:33:18.000,165,11074848,4045,0,1749882797,13153.689685979996,30847.918359899995,53350.62068376 2025-06-14,06:33:19.000,165,11074830,4885,0,1749882798,13153.736840149992,33154.66861197,53350.62767088001 2025-06-14,06:33:20.000,165,11074806,4885,0,1749882799,13153.763785390001,33154.76729978999,53350.61369664 2025-06-14,06:33:21.000,165,11074842,4045,0,1749882800,13153.831148489997,24850.546752420007,53350.64164512 2025-06-14,06:33:22.000,165,11074847,5684,0,1749882801,13153.871566349997,31770.677673419996,53350.634658 2025-06-14,06:33:23.000,165,11074825,5365,0,1749882802,13153.878302659992,29002.67464893,53350.54382544 2025-06-14,06:33:24.000,165,11074830,4965,0,1749882803,13153.844621110002,31770.7904595,53350.634658 2025-06-14,06:33:25.000,165,11074855,5325,0,1749882804,13153.831148489997,30386.70788226,53350.55081256001 2025-06-14,06:33:26.000,165,11074800,4845,0,1749882805,13153.817675869992,27618.620268209997,53350.58574816 2025-06-14,06:33:27.000,165,11074858,5125,0,1749882806,13153.824412180002,26695.952593380003,53350.61369664 2025-06-14,06:33:28.000,165,11074833,5445,0,1749882807,13153.810939559997,29925.391667670003,53350.59273528 2025-06-14,06:33:29.000,165,11074820,4925,0,1749882808,13153.837884799992,29002.780385880003,53350.59972240001 2025-06-14,06:33:30.000,165,11074838,5005,0,1749882809,13153.844621110002,29002.80153327,53350.52286408 2025-06-14,06:33:31.000,165,11074809,5165,0,1749882810,13153.831148489997,30386.862963120002,53350.55081256001 2025-06-14,06:33:32.000,165,11074804,4885,0,1749882811,13153.824412180002,31309.671620549998,53350.57177392 2025-06-14,06:33:33.000,165,11074846,5165,0,1749882812,13153.804203250002,29002.998908909998,53350.59273528 2025-06-14,06:33:34.000,165,11074812,4125,0,1749882813,13153.831148489997,28541.654497800002,53350.557799680006 2025-06-14,06:33:35.000,165,11074808,5044,0,1749882814,13153.817675869992,31309.742111850006,53350.57177392 2025-06-14,06:33:36.000,165,11074792,4125,0,1749882815,13153.810939559997,26234.960638770004,53350.55081256001 2025-06-14,06:33:37.000,165,11074835,5325,0,1749882816,13153.810939559997,32232.494376240007,53350.50190272001 2025-06-14,06:33:38.000,165,11074821,5405,0,1749882817,13153.844621110002,31771.206358170006,53350.47395424 2025-06-14,06:33:39.000,165,11074809,5405,0,1749882818,13153.891775279997,28541.760234750007,53350.52286408 2025-06-14,06:33:40.000,165,11074809,5365,0,1749882819,13153.925456830002,29925.88510677,53350.536838320004 2025-06-14,06:33:41.000,165,11074835,5405,0,1749882820,13153.999556239993,29925.955598069995,53350.487928480004 2025-06-14,06:33:42.000,165,11074862,3645,0,1749882821,13154.006292550002,29003.266775850003,53350.46696712 2025-06-14,06:33:43.000,165,11074805,5285,0,1749882822,13154.114073509998,29926.033138500003,53350.4949156 2025-06-14,06:33:44.000,165,11074860,4845,0,1749882823,13154.107337199988,26235.16506354,53350.4949156 2025-06-14,06:33:45.000,165,11074822,4845,0,1749882824,13154.120809819993,33155.51450757,53350.52286408 2025-06-14,06:33:46.000,165,11074811,5325,0,1749882825,13154.147755059988,30848.764255500006,53350.54382544 2025-06-14,06:33:47.000,165,11074783,5485,0,1749882826,13154.181436609993,29926.096580669997,53350.52985120001 2025-06-14,06:33:48.000,165,11074857,5525,0,1749882827,13154.215118159998,31310.207354430007,53350.487928480004 2025-06-14,06:33:49.000,165,11074813,5405,0,1749882828,13154.235327089998,26235.306046140002,53350.4949156 2025-06-14,06:33:50.000,165,11074790,5005,0,1749882829,13154.275744949999,29003.344316279996,53350.487928480004 2025-06-14,06:33:51.000,165,11074813,5365,0,1749882830,13154.289217569989,26235.362439179997,53350.536838320004 2025-06-14,06:33:52.000,165,11074838,4205,0,1749882831,13154.343108049994,28080.747132749995,53350.557799680006 2025-06-14,06:33:53.000,165,11074773,5205,0,1749882832,13154.356580669999,29464.872004770004,53350.55081256001 2025-06-14,06:33:54.000,165,11074776,4805,0,1749882833,13154.376789599999,26235.418832220006,53350.557799680006 2025-06-14,06:33:55.000,165,11074799,5365,0,1749882834,13154.41047114999,35923.848841169995,53350.536838320004 2025-06-14,06:33:56.000,165,11074811,5205,0,1749882835,13154.45762532,35462.48328267,53350.52985120001 2025-06-14,06:33:57.000,165,11074808,4245,0,1749882836,13154.484570559995,28080.817624050003,53350.59972240001 2025-06-14,06:33:58.000,165,11074844,4325,0,1749882837,13154.524988419995,27619.508458590004,53350.57876104001 2025-06-14,06:33:59.000,165,11074869,5765,0,1749882838,13154.545197349995,26235.461127000002,53350.58574816 2025-06-14,06:34:00.000,165,11074805,5565,0,1749882839,13154.55193365999,30387.567876119996,53350.66959360001 2025-06-14,06:34:01.000,165,11074814,4245,0,1749882840,13154.585615209995,32232.91027491,53350.59273528 2025-06-14,06:34:02.000,165,11074804,5005,0,1749882841,13154.585615209995,25312.638371310008,53350.64164512 2025-06-14,06:34:03.000,165,11074832,4965,0,1749882842,13154.61929676,26235.291947880003,53350.62068376 2025-06-14,06:34:04.000,165,11074852,4925,0,1749882843,13154.63950569,33155.57794974001,53350.62068376 2025-06-14,06:34:05.000,165,11074827,5445,0,1749882844,13154.63276937999,25312.589027399998,53350.64863224001 2025-06-14,06:34:06.000,165,11074810,5205,0,1749882845,13154.63950569,30848.8347468,53350.59273528 2025-06-14,06:34:07.000,165,11074873,5445,0,1749882846,13154.626033069995,29003.421856710003,53350.58574816 2025-06-14,06:34:08.000,165,11074797,5445,0,1749882847,13154.63950569,29464.76626782,53350.55081256001 2025-06-14,06:34:09.000,165,11074813,5405,0,1749882848,13154.67992355,29926.138875450008,53350.606709520005 2025-06-14,06:34:10.000,165,11074815,5485,0,1749882849,13154.63276937999,27158.001917489994,53350.606709520005 2025-06-14,06:34:11.000,165,11074814,4845,0,1749882850,13154.67992355,30848.891139839994,53350.55081256001 2025-06-14,06:34:12.000,165,11074787,5445,0,1749882851,13154.706868789995,29464.857906510006,53350.62767088001 2025-06-14,06:34:13.000,165,11074779,4525,0,1749882852,13154.767495579996,34078.40775456,53350.606709520005 2025-06-14,06:34:14.000,165,11074780,5285,0,1749882853,13154.834858679991,29464.829709989994,53350.62068376 2025-06-14,06:34:15.000,165,11074789,5445,0,1749882854,13154.882012850001,30387.574925249995,53350.58574816 2025-06-14,06:34:16.000,165,11074806,4925,0,1749882855,13154.922430710001,29926.244612399998,53350.59972240001 2025-06-14,06:34:17.000,165,11074822,4965,0,1749882856,13154.996530119992,30387.567876119996,53350.5647868 2025-06-14,06:34:18.000,165,11074799,4445,0,1749882857,13155.084102150002,33155.697784949996,53350.57177392 2025-06-14,06:34:19.000,165,11074810,4925,0,1749882858,13155.151465249997,29926.21641588,53350.536838320004 2025-06-14,06:34:20.000,165,11074819,4405,0,1749882859,13155.205355730002,34078.379558040004,53350.52286408 2025-06-14,06:34:21.000,165,11074777,5245,0,1749882860,13155.252509899998,26696.763243330002,53350.536838320004 2025-06-14,06:34:22.000,165,11074812,5365,0,1749882861,13155.299664069993,30387.603121770007,53350.55081256001 2025-06-14,06:34:23.000,165,11074808,4845,0,1749882862,13155.333345619998,30848.99687679,53350.58574816 2025-06-14,06:34:24.000,165,11074813,5405,0,1749882863,13155.387236099989,33617.09153997,53350.57177392 2025-06-14,06:34:25.000,165,11074812,4885,0,1749882864,13155.447862889989,31310.313091379998,53350.58574816 2025-06-14,06:34:26.000,165,11074771,5085,0,1749882865,13155.521962299994,25774.123765020006,53350.5647868 2025-06-14,06:34:27.000,165,11074868,5044,0,1749882866,13155.63647957,26235.531618299996,53350.61369664 2025-06-14,06:34:28.000,165,11074815,5325,0,1749882867,13155.69037004999,31310.411779200003,53350.59273528 2025-06-14,06:34:29.000,165,11074844,4965,0,1749882868,13155.75773315,33155.923357110005,53350.62068376 2025-06-14,06:34:30.000,165,11074890,4805,0,1749882869,13155.804887319995,28081.043196209997,53350.71151632 2025-06-14,06:34:31.000,165,11074827,4685,0,1749882870,13155.8587778,32233.326173580004,53350.64863224001 2025-06-14,06:34:32.000,165,11074842,4765,0,1749882871,13155.87225041999,32694.607142520006,53350.66260648 2025-06-14,06:34:33.000,165,11074845,4605,0,1749882872,13155.93961352,31310.630302229998,53350.69055496 2025-06-14,06:34:34.000,165,11074850,4765,0,1749882873,13156.013712929991,27619.832718570004,53350.66959360001 2025-06-14,06:34:35.000,165,11074823,4445,0,1749882874,13156.108021269996,26697.080454180003,53350.68356784 2025-06-14,06:34:36.000,165,11074897,5445,0,1749882875,13156.141702820001,29003.915295810002,53350.71850344001 2025-06-14,06:34:37.000,165,11074881,4525,0,1749882876,13156.249483779997,29926.632314550006,53350.74645192001 2025-06-14,06:34:38.000,165,11074785,4645,0,1749882877,13156.330319499997,26697.150945479996,53350.79536176001 2025-06-14,06:34:39.000,165,11074834,4965,0,1749882878,13156.384209980002,31310.743088310002,53350.75343904 2025-06-14,06:34:40.000,165,11074823,5245,0,1749882879,13156.444836770002,26235.912271320005,53350.79536176001 2025-06-14,06:34:41.000,165,11074821,4445,0,1749882880,13156.545881419988,27158.699781360003,53350.7394648 2025-06-14,06:34:42.000,165,11074850,4085,0,1749882881,13156.606508209989,29004.190211880006,53350.844271600006 2025-06-14,06:34:43.000,165,11074862,4685,0,1749882882,13156.653662379998,30388.30803477,53350.81632312001 2025-06-14,06:34:44.000,165,11074830,5085,0,1749882883,13156.673871309999,30388.371476939996,53350.86523296001 2025-06-14,06:34:45.000,165,11074811,5365,0,1749882884,13156.707552859989,27620.35435419,53350.872220080004 2025-06-14,06:34:46.000,165,11074819,4685,0,1749882885,13156.700816549994,27620.326157670002,53350.92811704 2025-06-14,06:34:47.000,165,11074824,4765,0,1749882886,13156.707552859989,27158.967648300008,53350.823310240005 2025-06-14,06:34:48.000,165,11074830,5085,0,1749882887,13156.714289169999,28081.64237226,53350.92112992 2025-06-14,06:34:49.000,165,11074819,5325,0,1749882888,13156.727761789989,33156.60007359,53350.90715568 2025-06-14,06:34:50.000,165,11074809,5245,0,1749882889,13156.76817964999,29927.062311479996,53350.97003976 2025-06-14,06:34:51.000,165,11074819,5285,0,1749882890,13156.795124889999,28081.621224870003,53351.011962480006 2025-06-14,06:34:52.000,165,11074846,4965,0,1749882891,13156.83554275,32233.798465290005,53351.03292384001 2025-06-14,06:34:53.000,165,11074851,5445,0,1749882892,13156.87596061,29465.633310809993,53351.011962480006 2025-06-14,06:34:54.000,165,11074796,5044,0,1749882893,13156.89616954,28081.564831829994,53350.991001120005 2025-06-14,06:34:55.000,165,11074841,4925,0,1749882894,13156.95679633,27620.17812594,53351.06785944 2025-06-14,06:34:56.000,165,11074836,4925,0,1749882895,13156.983741569995,23929.274805330002,53350.9490784 2025-06-14,06:34:57.000,165,11074825,5565,0,1749882896,13157.003950499995,27158.71387962,53351.00497536001 2025-06-14,06:34:58.000,165,11074841,4725,0,1749882897,13157.003950499995,31310.884070910004,53351.039910960004 2025-06-14,06:34:59.000,165,11074791,5445,0,1749882898,13157.03763205,35463.08950785,53351.06785944 2025-06-14,06:35:00.000,165,11074837,5645,0,1749882899,13157.01742312,30849.581954580004,53351.05388520001 2025-06-14,06:35:01.000,165,11074858,4765,0,1749882900,13157.05784098,25313.34328431,53351.13074352001 2025-06-14,06:35:02.000,165,11074886,5125,0,1749882901,13157.13194038999,27158.784370919995,53351.060872320006 2025-06-14,06:35:03.000,165,11074835,4605,0,1749882902,13157.11173145999,31772.39061201,53351.158692000005 2025-06-14,06:35:04.000,165,11074802,5125,0,1749882903,13157.15888563,32233.763219639994,53351.17266624001 2025-06-14,06:35:05.000,165,11074861,5645,0,1749882904,13157.212776109991,27158.819616570006,53351.1237564 2025-06-14,06:35:06.000,165,11074836,3965,0,1749882905,13157.212776109991,28081.621224870003,53351.179653360006 2025-06-14,06:35:07.000,165,11074814,5005,0,1749882906,13157.293611829991,31311.201281760004,53351.21458896 2025-06-14,06:35:08.000,165,11074845,4445,0,1749882907,13157.340766000001,32695.255662480005,53351.179653360006 2025-06-14,06:35:09.000,165,11074881,5405,0,1749882908,13157.381183860001,30388.512459539998,53351.24253744 2025-06-14,06:35:10.000,165,11074862,4965,0,1749882909,13157.488964819997,26236.328169989996,53351.2634988 2025-06-14,06:35:11.000,165,11074821,5285,0,1749882910,13157.563064230002,27620.453042010005,53351.25651168 2025-06-14,06:35:12.000,165,11074867,5485,0,1749882911,13157.630427329997,34540.802486040004,53351.2634988 2025-06-14,06:35:13.000,165,11074856,5125,0,1749882912,13157.724735669988,27620.460091140005,53351.41022832 2025-06-14,06:35:14.000,165,11074852,5125,0,1749882913,13157.839252939993,23468.275801590004,53351.38227984 2025-06-14,06:35:15.000,165,11074790,4965,0,1749882914,13157.994188069999,25313.69574081,53351.36830560001 2025-06-14,06:35:16.000,165,11074844,4965,0,1749882915,13158.081760099994,29927.266736250007,53351.41721544001 2025-06-14,06:35:17.000,165,11074830,5085,0,1749882916,13158.19627737,26236.405710420004,53351.542983600004 2025-06-14,06:35:18.000,165,11074884,4965,0,1749882917,13158.27711309,28081.860895289996,53351.4731124 2025-06-14,06:35:19.000,165,11074814,4765,0,1749882918,13158.35121249999,27159.101581769995,53351.53599648001 2025-06-14,06:35:20.000,165,11074821,4645,0,1749882919,13158.41183928999,30849.976705859997,53351.53599648001 2025-06-14,06:35:21.000,165,11074667,4405,0,1749882920,13158.465729769996,26697.75012153,53351.59888056 2025-06-14,06:35:22.000,165,11074817,5405,0,1749882921,13158.512883939991,30388.597049100004,53351.62682904 2025-06-14,06:35:23.000,165,11074843,5445,0,1749882922,13158.640873830002,29004.57791403,53351.58490632001 2025-06-14,06:35:24.000,165,11074925,5445,0,1749882923,13158.728445859997,29927.273785380006,53351.65477752001 2025-06-14,06:35:25.000,165,11074896,5005,0,1749882924,13158.802545270002,30849.969656729998,53351.731635840006 2025-06-14,06:35:26.000,165,11074840,4925,0,1749882925,13158.856435749993,26236.426857810002,53351.7176616 2025-06-14,06:35:27.000,165,11074812,4045,0,1749882926,13158.957480399993,26236.419808680002,53351.76657144 2025-06-14,06:35:28.000,165,11074852,4965,0,1749882927,13159.004634569988,24852.358378830002,53351.79451992 2025-06-14,06:35:29.000,165,11074799,5405,0,1749882928,13159.031579809998,28543.184159009994,53351.80150704001 2025-06-14,06:35:30.000,165,11074861,5565,0,1749882929,13159.031579809998,29927.259687120008,53351.780545680005 2025-06-14,06:35:31.000,165,11074850,4765,0,1749882930,13159.051788739998,26697.7430724,53351.85041688001 2025-06-14,06:35:32.000,165,11074841,5445,0,1749882931,13159.051788739998,32234.073381359995,53351.85041688001 2025-06-14,06:35:33.000,165,11074831,4365,0,1749882932,13159.051788739998,30849.95555847,53351.948236560005 2025-06-14,06:35:34.000,165,11074799,5325,0,1749882933,13159.078733979994,31311.335215230007,53351.94124944001 2025-06-14,06:35:35.000,165,11074830,4565,0,1749882934,13159.105679219989,31772.679626340003,53352.032082 2025-06-14,06:35:36.000,165,11074866,5125,0,1749882935,13159.125888149989,29465.922325139996,53352.01112064001 2025-06-14,06:35:37.000,165,11074840,4925,0,1749882936,13159.105679219989,27159.157974810005,53351.97618504 2025-06-14,06:35:38.000,165,11074852,5125,0,1749882937,13159.132624459999,29927.266736250007,53352.00413352 2025-06-14,06:35:39.000,165,11074807,5325,0,1749882938,13159.098942909994,31772.686675470002,53352.046056240004 2025-06-14,06:35:40.000,165,11074860,4765,0,1749882939,13159.139360769994,30850.019000639993,53352.09496608 2025-06-14,06:35:41.000,165,11074896,4845,0,1749882940,13159.173042319999,33618.23349903,53352.115927440005 2025-06-14,06:35:42.000,165,11074875,4605,0,1749882941,13159.280823279994,33618.27579381,53352.14387592 2025-06-14,06:35:43.000,165,11074824,4925,0,1749882942,13159.39534055,24391.161999450007,53352.26265696 2025-06-14,06:35:44.000,165,11074863,5525,0,1749882943,13159.42902209999,29004.782338799996,53352.22772136001 2025-06-14,06:35:45.000,165,11074813,5525,0,1749882944,13159.47617627,27620.6856633,53352.24868272 2025-06-14,06:35:46.000,165,11074865,5405,0,1749882945,13159.523330439995,33156.980726609996,53352.31855392 2025-06-14,06:35:47.000,165,11074810,4805,0,1749882946,13159.543539369995,30850.25867106,53352.33951528 2025-06-14,06:35:48.000,165,11074827,5605,0,1749882947,13159.59069353999,27620.805498510003,53352.4163736 2025-06-14,06:35:49.000,165,11074829,5445,0,1749882948,13159.705210809996,32234.47518177,53352.49323192001 2025-06-14,06:35:50.000,165,11074844,5044,0,1749882949,13159.745628669996,29004.972665309993,53352.4862448 2025-06-14,06:35:51.000,165,11074814,4925,0,1749882950,13159.833200699992,29927.689684049998,53352.549128880004 2025-06-14,06:35:52.000,165,11074867,5565,0,1749882951,13159.880354870002,34079.965612290005,53352.549128880004 2025-06-14,06:35:53.000,165,11074829,5365,0,1749882952,13159.907300109997,33618.600053789996,53352.556116 2025-06-14,06:35:54.000,165,11074860,4045,0,1749882953,13159.920772730002,31773.116672400007,53352.619000080005 2025-06-14,06:35:55.000,165,11074863,4485,0,1749882954,13159.940981660002,30389.041144290008,53352.65393568 2025-06-14,06:35:56.000,165,11074871,5485,0,1749882955,13159.914036419992,33618.515464230004,53352.737781120006 2025-06-14,06:35:57.000,165,11074855,5485,0,1749882956,13159.947717969997,27620.84074416,53352.77271672 2025-06-14,06:35:58.000,165,11074814,5125,0,1749882957,13160.001608450002,30389.012947769996,53352.8006652 2025-06-14,06:35:59.000,165,11074814,5205,0,1749882958,13160.055498929993,28082.227450050006,53352.82162656 2025-06-14,06:36:00.000,165,11074885,4765,0,1749882959,13160.149807269998,25775.533591019994,53352.89848488001 2025-06-14,06:36:01.000,165,11074854,4965,0,1749882960,13160.190225129998,35925.4066989,53352.905472000006 2025-06-14,06:36:02.000,165,11074810,4685,0,1749882961,13160.284533469989,30850.385555400004,53352.89848488001 2025-06-14,06:36:03.000,165,11074782,5005,0,1749882962,13160.351896569999,29927.703782309996,53352.97534320001 2025-06-14,06:36:04.000,165,11074814,3965,0,1749882963,13160.399050739994,31773.130770660006,53353.01726592001 2025-06-14,06:36:05.000,165,11074857,5445,0,1749882964,13160.392314429999,27620.904186329994,53353.06617576001 2025-06-14,06:36:06.000,165,11074898,4765,0,1749882965,13160.392314429999,31311.72291738,53353.073162880006 2025-06-14,06:36:07.000,165,11074817,4525,0,1749882966,13160.40578704999,29927.633291010003,53353.10111136 2025-06-14,06:36:08.000,165,11074854,5005,0,1749882967,13160.358632879994,28543.522517250007,53353.16399544001 2025-06-14,06:36:09.000,165,11074830,4845,0,1749882968,13160.358632879994,30388.935407340003,53353.14303408001 2025-06-14,06:36:10.000,165,11074850,4765,0,1749882969,13160.378841809994,33618.42382554,53353.19194392001 2025-06-14,06:36:11.000,165,11074811,5485,0,1749882970,13160.399050739994,28543.395632910004,53353.23386664001 2025-06-14,06:36:12.000,165,11074805,5205,0,1749882971,13160.432732289999,24391.218392490002,53353.30373784 2025-06-14,06:36:13.000,165,11074850,5005,0,1749882972,13160.479886459994,25775.28687147,53353.29675072 2025-06-14,06:36:14.000,165,11074808,4805,0,1749882973,13160.52704062999,27159.327153930004,53353.289763600005 2025-06-14,06:36:15.000,165,11074844,4885,0,1749882974,13160.580931109995,26236.567840410004,53353.35963480001 2025-06-14,06:36:16.000,165,11074809,5405,0,1749882975,13160.61461266,32234.18616744,53353.387583280004 2025-06-14,06:36:17.000,165,11074858,3965,0,1749882976,13160.621348969995,32234.129774400004,53353.43649312 2025-06-14,06:36:18.000,165,11074794,4925,0,1749882977,13160.641557899995,30388.65344214,53353.47142872 2025-06-14,06:36:19.000,165,11074766,4885,0,1749882978,13160.63482159,29004.56381577,53353.4644416 2025-06-14,06:36:20.000,165,11074856,5005,0,1749882979,13160.58766741999,35002.14689715,53353.506364320005 2025-06-14,06:36:21.000,165,11074874,4885,0,1749882980,13160.55398587,32695.290908130002,53353.5343128 2025-06-14,06:36:22.000,165,11074837,5325,0,1749882981,13160.53377694,30388.399673459993,53353.56924840001 2025-06-14,06:36:23.000,165,11074820,5085,0,1749882982,13160.50683169999,31772.461103309994,53353.59020976 2025-06-14,06:36:24.000,165,11074823,5245,0,1749882983,13160.520304319994,32233.763219639994,53353.604184 2025-06-14,06:36:25.000,165,11074840,4925,0,1749882984,13160.56745848999,33617.83169861999,53353.63213248 2025-06-14,06:36:26.000,165,11074841,5445,0,1749882985,13160.54724955999,31311.032102640005,53353.6391196 2025-06-14,06:36:27.000,165,11074867,5365,0,1749882986,13160.59440373,27158.819616570006,53353.68802944001 2025-06-14,06:36:28.000,165,11074805,5085,0,1749882987,13160.702184689995,28542.866948159994,53353.72995216 2025-06-14,06:36:29.000,165,11074843,5165,0,1749882988,13160.75607517,33156.360403169994,53353.80681048 2025-06-14,06:36:30.000,165,11074826,4925,0,1749882989,13160.79649303,32233.643384430005,53353.87668168 2025-06-14,06:36:31.000,165,11074788,4965,0,1749882990,13160.850383509991,29926.886083229998,53353.80681048 2025-06-14,06:36:32.000,165,11074853,5445,0,1749882991,13160.937955540001,34540.45002954001,53353.87668168 2025-06-14,06:36:33.000,165,11074817,5285,0,1749882992,13161.005318639996,32694.959599020003,53353.911617280006 2025-06-14,06:36:34.000,165,11074813,5405,0,1749882993,13161.039000190001,29465.506426470005,53353.90463016001 2025-06-14,06:36:35.000,165,11074817,5325,0,1749882994,13161.032263879992,26236.025057399995,53353.960527120005 2025-06-14,06:36:36.000,165,11074834,5044,0,1749882995,13161.072681739992,29926.907230619996,53353.93956576 2025-06-14,06:36:37.000,165,11074851,5245,0,1749882996,13161.065945429997,31772.320120710006,53354.06533392 2025-06-14,06:36:38.000,165,11074831,5365,0,1749882997,13161.072681739992,32233.713875729998,53354.01642408 2025-06-14,06:36:39.000,165,11074897,5205,0,1749882998,13161.113099599992,25313.3644317,53354.03039832001 2025-06-14,06:36:40.000,165,11074857,5245,0,1749882999,13161.099626980002,29465.56986864,53354.14219224 2025-06-14,06:36:41.000,165,11074804,5005,0,1749883000,13161.126572219997,29926.963623660005,53354.19808920001 2025-06-14,06:36:42.000,165,11074815,5405,0,1749883001,13161.160253770002,33156.43089447,53354.14917936001 2025-06-14,06:36:43.000,165,11074824,4845,0,1749883002,13161.173726389992,32233.594040519994,53354.20507632 2025-06-14,06:36:44.000,165,11074880,4965,0,1749883003,13161.180462700002,26235.9545661,53354.19808920001 2025-06-14,06:36:45.000,165,11074841,5485,0,1749883004,13161.207407939997,27620.04419247,53354.31687024001 2025-06-14,06:36:46.000,165,11074855,5365,0,1749883005,13161.193935319992,31772.22143289,53354.295908880005 2025-06-14,06:36:47.000,165,11074860,4004,0,1749883006,13161.227616869997,28542.64842513,53354.295908880005 2025-06-14,06:36:48.000,165,11074825,5605,0,1749883007,13161.220880560002,32233.446008789993,53354.37975432 2025-06-14,06:36:49.000,165,11074868,4925,0,1749883008,13161.234353179992,29926.632314550006,53354.42167704 2025-06-14,06:36:50.000,165,11074845,5405,0,1749883009,13161.214144249992,36846.90421815,53354.45661264001 2025-06-14,06:36:51.000,165,11074855,5245,0,1749883010,13161.227616869997,29926.646412810005,53354.51949672 2025-06-14,06:36:52.000,165,11074832,5205,0,1749883011,13161.281507350002,31310.75013744,53354.47058688 2025-06-14,06:36:53.000,165,11074845,5365,0,1749883012,13161.315188899993,30388.054266089996,53354.49154824 2025-06-14,06:36:54.000,165,11074772,4805,0,1749883013,13161.369079379998,34540.259703029995,53354.582380800006 2025-06-14,06:36:55.000,165,11074804,5005,0,1749883014,13161.382551999988,29465.365443870003,53354.57539368001 2025-06-14,06:36:56.000,165,11074877,5445,0,1749883015,13161.422969859988,30849.511463279996,53354.54045808 2025-06-14,06:36:57.000,165,11074689,5165,0,1749883016,13161.422969859988,33156.191224049995,53354.65225200001 2025-06-14,06:36:58.000,165,11074819,5365,0,1749883017,13161.449915099998,26235.940467840002,53354.6871876 2025-06-14,06:36:59.000,165,11074820,4925,0,1749883018,13161.443178789988,23929.239559680005,53354.694174719996 2025-06-14,06:37:00.000,165,11074848,5005,0,1749883019,13161.382551999988,32233.664531820003,53354.74308456001 2025-06-14,06:37:01.000,165,11074844,4885,0,1749883020,13161.308452589998,25774.687695419998,53354.76404592 2025-06-14,06:37:02.000,165,11074829,5485,0,1749883021,13161.261298420002,32233.68567921,53354.861865599996 2025-06-14,06:37:03.000,165,11074844,4965,0,1749883022,13161.254562109993,28081.564831829994,53354.896801200004 2025-06-14,06:37:04.000,165,11074880,4885,0,1749883023,13161.254562109993,25313.392628219997,53354.896801200004 2025-06-14,06:37:05.000,165,11074850,4965,0,1749883024,13161.220880560002,29004.281850569998,53354.88981408001 2025-06-14,06:37:06.000,165,11074848,4885,0,1749883025,13161.187199009997,30388.371476939996,53354.92474968 2025-06-14,06:37:07.000,165,11074845,5285,0,1749883026,13161.160253770002,25774.800481500002,53354.97365952 2025-06-14,06:37:08.000,165,11074822,4885,0,1749883027,13161.065945429997,30388.378526069995,53354.98064664 2025-06-14,06:37:09.000,165,11074794,4765,0,1749883028,13161.079418050002,32233.770268770008,53355.085453440006 2025-06-14,06:37:10.000,165,11074831,5605,0,1749883029,13161.079418050002,28542.97268511,53355.085453440006 2025-06-14,06:37:11.000,165,11074904,4925,0,1749883030,13161.133308529992,24390.717904260004,53355.26013144 2025-06-14,06:37:12.000,165,11074819,5044,0,1749883031,13161.153517459992,31772.37651375,53355.19026024 2025-06-14,06:37:13.000,165,11074845,5365,0,1749883032,13161.166990079997,29465.626261679994,53355.28807992 2025-06-14,06:37:14.000,165,11074796,4805,0,1749883033,13161.207407939997,25774.744088460007,53355.35795112 2025-06-14,06:37:15.000,165,11074856,4725,0,1749883034,13161.247825799997,31772.355366360003,53355.469745040005 2025-06-14,06:37:16.000,165,11074828,4965,0,1749883035,13161.288243659998,27158.74207614,53355.48371928 2025-06-14,06:37:17.000,165,11074809,5285,0,1749883036,13161.288243659998,30849.6101511,53355.532629119996 2025-06-14,06:37:18.000,165,11074897,5044,0,1749883037,13161.335397829993,27620.058290729998,53355.63044880001 2025-06-14,06:37:19.000,165,11074853,5445,0,1749883038,13161.294979969993,29465.527573860003,53355.69333288 2025-06-14,06:37:20.000,165,11074874,5005,0,1749883039,13161.241089490002,26235.97571349,53355.77717832001 2025-06-14,06:37:21.000,165,11074676,4765,0,1749883040,13161.254562109993,31310.7642357,53355.79115256 2025-06-14,06:37:22.000,165,11074808,3965,0,1749883041,13161.220880560002,32694.642388170003,53355.868010879996 2025-06-14,06:37:23.000,165,11074822,4965,0,1749883042,13161.133308529992,27619.670588580004,53355.93788208 2025-06-14,06:37:24.000,165,11074790,5245,0,1749883043,13161.059209120001,26235.602109600004,53355.972817680005 2025-06-14,06:37:25.000,165,11074856,4925,0,1749883044,13160.958164470001,30849.095564610005,53356.021727520005 2025-06-14,06:37:26.000,165,11074825,5285,0,1749883045,13160.931219229991,26696.819636369997,53356.05666312 2025-06-14,06:37:27.000,165,11074839,5245,0,1749883046,13160.85711982,27158.149949219995,53356.070637360004 2025-06-14,06:37:28.000,165,11074880,4885,0,1749883047,13160.85711982,30387.51148308,53356.09858584 2025-06-14,06:37:29.000,165,11074807,5245,0,1749883048,13160.870592439991,29464.702825650005,53356.09858584 2025-06-14,06:37:30.000,165,11074792,4765,0,1749883049,13160.863856129996,31310.14391226,53356.1195472 2025-06-14,06:37:31.000,165,11074833,5445,0,1749883050,13160.823438269996,27619.261739039997,53356.14749568 2025-06-14,06:37:32.000,165,11074821,5485,0,1749883051,13160.762811479995,31310.009978789996,53356.14749568 2025-06-14,06:37:33.000,165,11074842,4765,0,1749883052,13160.72912992999,29003.161038899998,53356.21736688 2025-06-14,06:37:34.000,165,11074827,5605,0,1749883053,13160.702184689995,31771.227505560004,53356.16845704 2025-06-14,06:37:35.000,165,11074834,5125,0,1749883054,13160.65503052,29003.161038899998,53356.16146992001 2025-06-14,06:37:36.000,165,11074842,5285,0,1749883055,13160.601140039995,29464.533646530006,53356.189418400005 2025-06-14,06:37:37.000,165,11074840,5085,0,1749883056,13160.55398587,28541.753185620008,53356.140508560005 2025-06-14,06:37:38.000,165,11074853,5605,0,1749883057,13160.48662276999,30387.151977450005,53356.16146992001 2025-06-14,06:37:39.000,165,11074900,5005,0,1749883058,13160.372105499999,35462.01804009,53356.1195472 2025-06-14,06:37:40.000,165,11074842,5005,0,1749883059,13160.277797159993,32694.057310379998,53356.11256008001 2025-06-14,06:37:41.000,165,11074840,5005,0,1749883060,13160.284533469989,26235.136867020003,53356.23134112001 2025-06-14,06:37:42.000,165,11074840,4965,0,1749883061,13160.257588229993,29925.990843720007,53356.11256008001 2025-06-14,06:37:43.000,165,11074839,4445,0,1749883062,13160.122862030003,30848.750157240007,53356.140508560005 2025-06-14,06:37:44.000,165,11074851,5645,0,1749883063,13160.082444170002,32694.141899940005,53356.12653432 2025-06-14,06:37:45.000,165,11074877,5245,0,1749883064,13160.035289999993,25312.589027399998,53356.06365024001 2025-06-14,06:37:46.000,165,11074847,5525,0,1749883065,13159.961190590002,28080.740083619996,53356.049676 2025-06-14,06:37:47.000,165,11074838,4925,0,1749883066,13159.860145940002,29464.822660859994,53356.07762448 2025-06-14,06:37:48.000,165,11074831,5445,0,1749883067,13159.772573909991,29926.167071970005,53356.049676 2025-06-14,06:37:49.000,165,11074825,5285,0,1749883068,13159.765837599996,31310.242600080004,53356.08461160001 2025-06-14,06:37:50.000,165,11074842,4925,0,1749883069,13159.779310220001,34078.42890195,53356.091598720006 2025-06-14,06:37:51.000,165,11074824,4805,0,1749883070,13159.866882249997,31771.699797270005,53356.10557296 2025-06-14,06:37:52.000,165,11074814,4845,0,1749883071,13159.866882249997,31310.362435289993,53356.1195472 2025-06-14,06:37:53.000,165,11074821,5525,0,1749883072,13159.772573909991,25312.89213999,53356.09858584 2025-06-14,06:37:54.000,165,11074815,5325,0,1749883073,13159.745628669996,30849.29294025,53356.09858584 2025-06-14,06:37:55.000,165,11074862,5205,0,1749883074,13159.826464389997,27158.601093539997,53356.13352144001 2025-06-14,06:37:56.000,165,11074854,4925,0,1749883075,13159.873618559992,30388.00492218,53356.08461160001 2025-06-14,06:37:57.000,165,11074825,5565,0,1749883076,13159.799519150001,30388.131806520003,53356.070637360004 2025-06-14,06:37:58.000,165,11074850,5044,0,1749883077,13159.671529259991,29465.619212549995,53356.16146992001 2025-06-14,06:37:59.000,165,11074880,5085,0,1749883078,13159.59742985,29004.317096219995,53356.16146992001 2025-06-14,06:38:00.000,165,11074807,5445,0,1749883079,13159.44923102999,30388.378526069995,53356.16146992001 2025-06-14,06:38:01.000,165,11074817,5485,0,1749883080,13159.45596734,29465.774293409995,53356.070637360004 2025-06-14,06:38:02.000,165,11074859,5565,0,1749883081,13159.44923102999,26697.72897414,53356.09858584 2025-06-14,06:38:03.000,165,11074847,5245,0,1749883082,13159.40881316999,32234.045184839997,53356.140508560005 2025-06-14,06:38:04.000,165,11074684,5005,0,1749883083,13159.36839530999,31772.672577210004,53356.16845704 2025-06-14,06:38:05.000,165,11074814,5005,0,1749883084,13159.381867929995,29927.076409739995,53356.14749568 2025-06-14,06:38:06.000,165,11074826,5125,0,1749883085,13159.43575841,24852.104610149996,53356.203392639996 2025-06-14,06:38:07.000,165,11074812,5245,0,1749883086,13159.32797744999,26236.257678690003,53356.14749568 2025-06-14,06:38:08.000,165,11074809,5405,0,1749883087,13159.213460179999,24852.125757539994,53356.16146992001 2025-06-14,06:38:09.000,165,11074824,5005,0,1749883088,13159.119151839994,34540.68265083,53356.1544828 2025-06-14,06:38:10.000,165,11074849,5485,0,1749883089,13158.950744089998,29927.210343209998,53356.16146992001 2025-06-14,06:38:11.000,165,11074825,5325,0,1749883090,13158.735182169992,28543.26874857,53356.11256008001 2025-06-14,06:38:12.000,165,11074815,5445,0,1749883091,13158.41183928999,29927.5134558,53356.1544828 2025-06-14,06:38:13.000,165,11074819,5445,0,1749883092,13158.02786961999,30389.104586460002,53356.049676 2025-06-14,06:38:14.000,165,11074878,4285,0,1749883093,13157.819044009993,30850.463095829997,53356.091598720006 2025-06-14,06:38:15.000,165,11074864,4885,0,1749883094,13157.596745779992,29466.253634249995,53356.035701759996 2025-06-14,06:38:16.000,165,11074869,5245,0,1749883095,13157.226248729996,31311.631278689994,53355.95185632 2025-06-14,06:38:17.000,165,11074861,5605,0,1749883096,13156.87596061,27620.749105470008,53355.89595936001 2025-06-14,06:38:18.000,165,11074844,4845,0,1749883097,13156.370737359997,30388.907210820005,53355.9099336 2025-06-14,06:38:19.000,165,11074837,5485,0,1749883098,13155.885723039995,26697.869956740004,53355.854036640005 2025-06-14,06:38:20.000,165,11074852,4965,0,1749883099,13155.447862889989,29466.013963830002,53355.70730712001 2025-06-14,06:38:21.000,165,11074818,4965,0,1749883100,13155.070629529997,26236.27177695,53355.72826848001 2025-06-14,06:38:22.000,165,11074851,5445,0,1749883101,13154.63950569,27158.643388319993,53355.637435920005 2025-06-14,06:38:23.000,165,11074835,5245,0,1749883102,13154.033237789998,32233.107650549995,53355.50468064 2025-06-14,06:38:24.000,165,11074853,4285,0,1749883103,13153.27877107,29926.040187630002,53355.4557708 2025-06-14,06:38:25.000,165,11074866,4885,0,1749883104,13152.618612689992,33616.520560439996,53355.28807992 2025-06-14,06:38:26.000,165,11074863,5405,0,1749883105,13152.14033468,27157.085530590004,53355.16231176 2025-06-14,06:38:27.000,165,11074875,5405,0,1749883106,13151.668792979988,26233.71294276,53355.12038904 2025-06-14,06:38:28.000,165,11074848,5044,0,1749883107,13150.907589949995,27617.020115699997,53354.95968528001 2025-06-14,06:38:29.000,165,11074880,4965,0,1749883108,13149.870198209996,29461.812682350006,53354.861865599996 2025-06-14,06:38:30.000,165,11074785,5405,0,1749883109,13149.129204110002,32690.800612320003,53354.70116184001 2025-06-14,06:38:31.000,165,11074835,5245,0,1749883110,13148.42189156,31306.245743370004,53354.45661264001 2025-06-14,06:38:32.000,165,11074860,4725,0,1749883111,13147.754996869997,30383.04233466,53354.30988312 2025-06-14,06:38:33.000,165,11074839,5245,0,1749883112,13147.081365869999,27614.59521498,53354.03738544 2025-06-14,06:38:34.000,165,11074849,5245,0,1749883113,13146.670450960002,28998.135009210004,53353.76488776001 2025-06-14,06:38:35.000,165,11074813,5285,0,1749883114,13146.475097969997,27613.735221120005,53353.48540296 2025-06-14,06:38:36.000,165,11074911,5405,0,1749883115,13146.212381879996,28997.53583316,53353.19194392001 2025-06-14,06:38:37.000,165,11074847,5365,0,1749883116,13145.693686009989,29458.746310799994,53352.835600800005 2025-06-14,06:38:38.000,165,11074882,4085,0,1749883117,13145.370343130002,30381.308248679998,53352.43733496 2025-06-14,06:38:39.000,165,11074812,5165,0,1749883118,13145.343397889992,31303.778547869995,53351.997146400005 2025-06-14,06:38:40.000,165,11074840,5005,0,1749883119,13145.444442539992,27613.00916073,53351.63381616001 2025-06-14,06:38:41.000,165,11074828,5285,0,1749883120,13145.08741811,33610.183392570005,53351.23555032 2025-06-14,06:38:42.000,165,11074820,5005,0,1749883121,13144.561985929999,30842.448235019998,53350.85125872 2025-06-14,06:38:43.000,165,11074871,5285,0,1749883122,13144.225170429992,30842.864133690004,53350.4250444 2025-06-14,06:38:44.000,165,11074844,4845,0,1749883123,13144.171279950002,32226.876219629994,53349.85908768001 2025-06-14,06:38:45.000,165,11074835,4925,0,1749883124,13144.225170429992,27613.94669502,53349.45383472001 2025-06-14,06:38:46.000,165,11074865,5005,0,1749883125,13143.881618619991,26229.920510819997,53349.03460752 2025-06-14,06:38:47.000,165,11074835,5445,0,1749883126,13143.67952931999,25768.026267570007,53348.524547760004 2025-06-14,06:38:48.000,165,11074871,5285,0,1749883127,13143.61890252999,31303.41904224,53348.14724328 2025-06-14,06:38:49.000,165,11074849,5325,0,1749883128,13143.60542991,27151.298194860006,53347.50442824 2025-06-14,06:38:50.000,165,11074868,4765,0,1749883129,13143.47744001999,22999.409968770007,53347.02930408001 2025-06-14,06:38:51.000,165,11074876,4845,0,1749883130,13143.335977509989,29918.85007503,53346.49129584 2025-06-14,06:38:52.000,165,11074847,5485,0,1749883131,13143.241669169998,28072.154243280005,53345.95328760001 2025-06-14,06:38:53.000,165,11074837,5405,0,1749883132,13143.383131679999,31302.819866189995,53345.38733088 2025-06-14,06:38:54.000,165,11074843,5485,0,1749883133,13143.76710135,27150.910492709998,53344.93316808 2025-06-14,06:38:55.000,165,11074843,5285,0,1749883134,13144.184752569992,33147.63358023,53344.3811856 2025-06-14,06:38:56.000,165,11074864,5005,0,1749883135,13144.447468659993,27611.733268199998,53343.75933192 2025-06-14,06:38:57.000,165,11074876,4885,0,1749883136,13144.77754784999,30379.581211829995,53343.24927216001 2025-06-14,06:38:58.000,165,11074848,5005,0,1749883137,13145.195199069996,27149.810828429996,53342.606457120004 2025-06-14,06:38:59.000,165,11074896,4925,0,1749883138,13145.289507410002,26687.50773564,53341.96364208 2025-06-14,06:39:00.000,165,11074862,4765,0,1749883139,13145.094154419996,30838.655803079993,53341.383711120005 2025-06-14,06:39:01.000,165,11074875,5365,0,1749883140,13145.00658239,31299.746445509998,53340.761857440004 2025-06-14,06:39:02.000,165,11074860,4925,0,1749883141,13145.154781209996,35450.81697252,53340.042184080005 2025-06-14,06:39:03.000,165,11074854,4805,0,1749883142,13145.235616929996,32220.856262610003,53339.29456224001 2025-06-14,06:39:04.000,165,11074844,4925,0,1749883143,13145.464651469993,31297.723345200007,53338.57488888001 2025-06-14,06:39:05.000,165,11074880,4765,0,1749883144,13145.814939589989,27145.969052579996,53337.84124128 2025-06-14,06:39:06.000,165,11074878,4725,0,1749883145,13146.448152730001,29451.767672100003,53337.08663232001 2025-06-14,06:39:07.000,165,11074835,5285,0,1749883146,13147.15546527999,25760.462551079996,53336.41586880001 2025-06-14,06:39:08.000,165,11074892,4725,0,1749883147,13147.653952219996,29910.990295080002,53335.77305376001 2025-06-14,06:39:09.000,165,11074787,5445,0,1749883148,13148.037921889998,26681.445483839998,53334.99748344 2025-06-14,06:39:10.000,165,11074895,5245,0,1749883149,13148.233274879989,28525.906741380008,53334.39659112 2025-06-14,06:39:11.000,165,11074890,4845,0,1749883150,13148.35452845999,30370.107181109997,53333.76076320001 2025-06-14,06:39:12.000,165,11074870,5125,0,1749883151,13148.37473738999,31753.153536240003,53333.06205120001 2025-06-14,06:39:13.000,165,11074822,4965,0,1749883152,13148.44210049,31291.682240790004,53332.39128768001 2025-06-14,06:39:14.000,165,11074824,4925,0,1749883153,13148.32084691,28524.05986932,53331.657640080004 2025-06-14,06:39:15.000,165,11074835,5325,0,1749883154,13148.145702849994,28062.792998639998,53331.06373488 2025-06-14,06:39:16.000,165,11074875,5205,0,1749883155,13148.192857019989,29446.614758070005,53330.39297136 2025-06-14,06:39:17.000,165,11074887,5245,0,1749883156,13148.56335407,28524.447571469995,53329.77810480001 2025-06-14,06:39:18.000,165,11074858,3965,0,1749883157,13149.156149349998,33137.57447172,53329.10734128001 2025-06-14,06:39:19.000,165,11074821,5245,0,1749883158,13149.77588986999,29448.25720536,53328.3806808 2025-06-14,06:39:20.000,165,11074864,4925,0,1749883159,13150.180068469992,31294.057797600006,53327.800749840004 2025-06-14,06:39:21.000,165,11074824,4885,0,1749883160,13150.73244588999,28988.484750239993,53327.25575448 2025-06-14,06:39:22.000,165,11074869,5325,0,1749883161,13151.486912610002,26221.503849600005,53326.626913680004 2025-06-14,06:39:23.000,165,11074891,5365,0,1749883162,13152.09991682,28528.648852950006,53326.11685392001 2025-06-14,06:39:24.000,165,11074883,5485,0,1749883163,13152.773547819997,27607.221825,53325.59980704 2025-06-14,06:39:25.000,165,11074839,5205,0,1749883164,13153.366343099995,29453.39602113,53325.187566960005 2025-06-14,06:39:26.000,165,11074806,5085,0,1749883165,13153.932193139997,28531.778666669998,53324.7124428 2025-06-14,06:39:27.000,165,11074890,4605,0,1749883166,13154.39699853,26226.3677493,53324.33513832 2025-06-14,06:39:28.000,165,11074823,5605,0,1749883167,13154.882012850001,28995.646666319997,53323.98578232001 2025-06-14,06:39:29.000,165,11074848,5085,0,1749883168,13155.158201559992,23922.465345749995,53323.65738768 2025-06-14,06:39:30.000,165,11074847,5405,0,1749883169,13155.488280749989,29920.4643258,53323.39886424 2025-06-14,06:39:31.000,165,11074873,5405,0,1749883170,13155.73078790999,32688.812757659995,53323.210212 2025-06-14,06:39:32.000,165,11074843,5605,0,1749883171,13155.79815101,26691.941638410004,53323.02854688001 2025-06-14,06:39:33.000,165,11074876,5285,0,1749883172,13155.75773315,32228.448175619997,53322.95168856001 2025-06-14,06:39:34.000,165,11074867,5245,0,1749883173,13156.242747470002,25308.641514600007,53322.958675680005 2025-06-14,06:39:35.000,165,11074887,5405,0,1749883174,13156.99047787999,29460.11384202,53322.91675296 2025-06-14,06:39:36.000,165,11074860,5085,0,1749883175,13157.569800539997,30381.632508659997,53322.94470144 2025-06-14,06:39:37.000,165,11074835,5285,0,1749883176,13157.798835079993,28997.007148410004,53323.007585520005 2025-06-14,06:39:38.000,165,11074902,4805,0,1749883177,13157.805571389988,30841.567093770005,53323.06348248 2025-06-14,06:39:39.000,165,11074870,4965,0,1749883178,13157.569800539997,34531.7232066,53323.175276400005 2025-06-14,06:39:40.000,165,11074882,4725,0,1749883179,13157.536118989992,30841.263981180004,53323.210212 2025-06-14,06:39:41.000,165,11074834,4845,0,1749883180,13157.367711239996,34993.35663204,53323.19623776001 2025-06-14,06:39:42.000,165,11074819,5485,0,1749883181,13156.923114779995,31302.862160970006,53323.25213472 2025-06-14,06:39:43.000,165,11074844,4805,0,1749883182,13156.532408799998,30841.010212499998,53323.28707032001 2025-06-14,06:39:44.000,165,11074818,4765,0,1749883183,13156.182120680001,34531.131079679995,53323.37790288 2025-06-14,06:39:45.000,165,11074896,5085,0,1749883184,13155.79141469999,27150.113941019998,53323.37091576 2025-06-14,06:39:46.000,165,11074877,5285,0,1749883185,13155.171674179997,30840.594313830006,53323.38489000001 2025-06-14,06:39:47.000,165,11074838,4485,0,1749883186,13154.41720746,32685.802779150006,53323.33598016001 2025-06-14,06:39:48.000,165,11074791,5325,0,1749883187,13153.669477049996,28072.408011959997,53323.39886424 2025-06-14,06:39:49.000,165,11074788,4885,0,1749883188,13153.069945459989,27610.73229174,53323.32899304 2025-06-14,06:39:50.000,165,11074873,5285,0,1749883189,13152.463677560001,28533.160296150003,53323.30803168 2025-06-14,06:39:51.000,165,11074863,5325,0,1749883190,13151.756365009998,29455.609447950003,53323.210212 2025-06-14,06:39:52.000,165,11074877,5245,0,1749883191,13150.9412715,32684.75245878,53323.09841808001 2025-06-14,06:39:53.000,165,11074840,4965,0,1749883192,13150.112705369997,33607.64570577,53323.02854688001 2025-06-14,06:39:54.000,165,11074839,5245,0,1749883193,13149.748944629995,34069.349622509995,53322.98662416 2025-06-14,06:39:55.000,165,11074873,5125,0,1749883194,13149.567064259994,32685.661796550005,53322.86784312 2025-06-14,06:39:56.000,165,11074883,5205,0,1749883195,13149.129204110002,28073.127023220004,53322.70015224 2025-06-14,06:39:57.000,165,11074875,5285,0,1749883196,13148.792388609996,27612.5086725,53322.53246136 2025-06-14,06:39:58.000,165,11074855,5365,0,1749883197,13148.738498129991,31764.925583339995,53322.35778336001 2025-06-14,06:39:59.000,165,11074816,4725,0,1749883198,13148.52293621,32226.544910519995,53322.14816976 2025-06-14,06:40:00.000,165,11074794,4725,0,1749883199,13148.260220119999,28075.23471309,53321.89663344001 2025-06-14,06:40:01.000,165,11074841,5325,0,1749883200,13148.287165359994,34073.360577479994,53321.61016152001 2025-06-14,06:40:02.000,165,11074848,4925,0,1749883201,13148.57682668999,28538.073539760007,53321.3586252 2025-06-14,06:40:03.000,165,11074845,5445,0,1749883202,13148.718289199991,29922.445131329994,53321.07215328 2025-06-14,06:40:04.000,165,11074867,5405,0,1749883203,13148.570090379995,30384.00101634,53320.75074576001 2025-06-14,06:40:05.000,165,11074843,5405,0,1749883204,13148.448836799995,28077.687810329997,53320.43632536001 2025-06-14,06:40:06.000,165,11074844,5005,0,1749883205,13148.40168263,30384.762322380004,53320.14286632 2025-06-14,06:40:07.000,165,11074843,4925,0,1749883206,13148.287165359994,29924.031185579996,53319.79351032001 2025-06-14,06:40:08.000,165,11074823,5445,0,1749883207,13147.916668309997,28540.279917449996,53319.46511568 2025-06-14,06:40:09.000,165,11074890,5005,0,1749883208,13147.647215910001,29001.624328560007,53319.04588848001 2025-06-14,06:40:10.000,165,11074826,4885,0,1749883209,13147.640479599992,35921.83983912,53318.74544232 2025-06-14,06:40:11.000,165,11074831,5525,0,1749883210,13147.754996869997,33615.427945289994,53318.333202240006 2025-06-14,06:40:12.000,165,11074792,5085,0,1749883211,13147.802151039992,31309.072444499994,53317.976859120005 2025-06-14,06:40:13.000,165,11074870,5085,0,1749883212,13147.714579009997,27157.085530590004,53317.57160616 2025-06-14,06:40:14.000,165,11074840,5044,0,1749883213,13147.579852809991,23927.646456300005,53317.187314560004 2025-06-14,06:40:15.000,165,11074840,4925,0,1749883214,13147.391236129995,28079.844844110004,53316.94276536001 2025-06-14,06:40:16.000,165,11074840,4805,0,1749883215,13147.20261945,27157.092579720003,53316.64930632001 2025-06-14,06:40:17.000,165,11074838,5125,0,1749883216,13147.13525634999,31309.558834469994,53316.320911680006 2025-06-14,06:40:18.000,165,11074834,4805,0,1749883217,13147.189146829995,27157.910278800002,53316.048414 2025-06-14,06:40:19.000,165,11074808,4925,0,1749883218,13147.28345517,27158.24158791,53315.81085192001 2025-06-14,06:40:20.000,165,11074871,5245,0,1749883219,13147.20261945,32694.83271468,53315.580276960005 2025-06-14,06:40:21.000,165,11074908,4285,0,1749883220,13147.19588313999,28081.63532313,53315.33572776001 2025-06-14,06:40:22.000,165,11074838,4965,0,1749883221,13147.15546527999,27620.565828089995,53315.175024000004 2025-06-14,06:40:23.000,165,11074797,5285,0,1749883222,13147.101574799999,31773.292900650005,53314.958423280004 2025-06-14,06:40:24.000,165,11074784,5044,0,1749883223,13147.088102179994,34541.697725549995,53314.825668 2025-06-14,06:40:25.000,165,11074774,5044,0,1749883224,13147.03421169999,30389.682615120008,53314.66496424001 2025-06-14,06:40:26.000,165,11074809,5125,0,1749883225,13147.16220159,32696.369425020006,53314.476312000006 2025-06-14,06:40:27.000,165,11074812,4885,0,1749883226,13146.919694429998,25776.041128380006,53314.31560824 2025-06-14,06:40:28.000,165,11074743,5405,0,1749883227,13146.387525940001,29467.043136809996,53314.126956 2025-06-14,06:40:29.000,165,11074778,4805,0,1749883228,13146.050710439995,24391.683635070003,53313.95926512 2025-06-14,06:40:30.000,165,11074795,5365,0,1749883229,13145.929456859994,31311.483246959993,53313.86144544 2025-06-14,06:40:31.000,165,11074807,5605,0,1749883230,13145.808203279994,31311.003906119993,53313.65881896001 2025-06-14,06:40:32.000,165,11074782,4965,0,1749883231,13145.552223500003,28542.761211210003,53313.519076560005 2025-06-14,06:40:33.000,165,11074822,4765,0,1749883232,13145.289507410002,28081.043196209997,53313.36535992 2025-06-14,06:40:34.000,165,11074821,5125,0,1749883233,13145.249089550001,30848.02409685,53313.232604640005 2025-06-14,06:40:35.000,165,11074801,5525,0,1749883234,13145.451178850002,29462.863002719998,53313.064913760005 2025-06-14,06:40:36.000,165,11074832,4845,0,1749883235,13145.471387780002,34537.2920193,53312.9740812 2025-06-14,06:40:37.000,165,11074850,4325,0,1749883236,13145.282771099992,27155.584065899995,53312.897222880005 2025-06-14,06:40:38.000,165,11074848,4765,0,1749883237,13145.201935379991,30384.438062400004,53312.70158352001 2025-06-14,06:40:39.000,165,11074860,4885,0,1749883238,13145.242353239992,27615.412914059998,53312.62472520001 2025-06-14,06:40:40.000,165,11074848,4685,0,1749883239,13145.390552060002,29460.191382449993,53312.53389264001 2025-06-14,06:40:41.000,165,11074832,4885,0,1749883240,13145.491596710002,28998.48041658,53312.42209872 2025-06-14,06:40:42.000,165,11074867,5245,0,1749883241,13145.686949699993,35456.519718690004,53312.35921464 2025-06-14,06:40:43.000,165,11074680,4125,0,1749883242,13145.707158629994,28536.127979879995,53312.30331768 2025-06-14,06:40:44.000,165,11074849,5525,0,1749883243,13145.660004459998,28996.964853629994,53312.226459360005 2025-06-14,06:40:45.000,165,11074852,4325,0,1749883244,13145.633059219988,31764.262965119997,53312.107678320004 2025-06-14,06:40:46.000,165,11074824,4965,0,1749883245,13145.410760990002,28073.091777570007,53312.072742719996 2025-06-14,06:40:47.000,165,11074815,5285,0,1749883246,13144.97963714999,30379.165313160003,53312.07972984001 2025-06-14,06:40:48.000,165,11074769,5325,0,1749883247,13144.501359139998,27610.91556912,53311.87011624 2025-06-14,06:40:49.000,165,11074730,5005,0,1749883248,13143.70647456,30378.114992789997,53311.7513352 2025-06-14,06:40:50.000,165,11074774,4765,0,1749883249,13143.127151899993,29454.98912451,53311.59761856001 2025-06-14,06:40:51.000,165,11074816,3725,0,1749883250,13142.48046613999,30838.43023092,53311.388004960005 2025-06-14,06:40:52.000,165,11074837,5445,0,1749883251,13141.901143479998,29454.319457160003,53311.19935272 2025-06-14,06:40:53.000,165,11074791,5125,0,1749883252,13141.40265653999,29454.418144979994,53310.89191944 2025-06-14,06:40:54.000,165,11074773,5525,0,1749883253,13141.112995209995,26686.661840040004,53310.66134448001 2025-06-14,06:40:55.000,165,11074804,4925,0,1749883254,13140.789652329993,26225.190544590005,53310.43775664 2025-06-14,06:40:56.000,165,11074792,4045,0,1749883255,13140.405682659992,27608.554110569996,53310.15128472 2025-06-14,06:40:57.000,165,11074821,5285,0,1749883256,13140.035185609995,30375.704190329998,53310.0045552 2025-06-14,06:40:58.000,165,11074836,4965,0,1749883257,13139.583852839998,26685.315456209995,53309.76699312 2025-06-14,06:40:59.000,165,11074827,5165,0,1749883258,13138.68792361,30376.105990740005,53309.41065 2025-06-14,06:41:00.000,165,11074808,4965,0,1749883259,13138.047974159992,31760.160371460006,53309.159113680005 2025-06-14,06:41:01.000,165,11074774,4925,0,1749883260,13137.556223529995,27607.792804530007,53308.87962888 2025-06-14,06:41:02.000,165,11074821,4525,0,1749883261,13136.687239539991,29913.556178400002,53308.656041040005 2025-06-14,06:41:03.000,165,11074760,4165,0,1749883262,13135.737419830002,27145.228893930005,53308.45341456 2025-06-14,06:41:04.000,165,11074827,5684,0,1749883263,13134.673082849993,27605.085938610006,53308.21585248001 2025-06-14,06:41:05.000,165,11074852,5044,0,1749883264,13134.01292447,22067.811046229996,53308.07611008001 2025-06-14,06:41:06.000,165,11074797,4205,0,1749883265,13133.82430778999,29907.430484430006,53307.76168968001 2025-06-14,06:41:07.000,165,11074846,5005,0,1749883266,13133.359502400002,27599.799091110006,53307.54508896001 2025-06-14,06:41:08.000,165,11074811,5445,0,1749883267,13132.349055899998,29904.857551980007,53307.412333680004 2025-06-14,06:41:09.000,165,11074772,5085,0,1749883268,13131.581116559995,28058.394341520005,53307.20970720001 2025-06-14,06:41:10.000,165,11074787,5485,0,1749883269,13131.34534570999,30824.289676140004,53307.01406784 2025-06-14,06:41:11.000,165,11074793,5405,0,1749883270,13130.678451020001,30823.3873875,53306.7206088 2025-06-14,06:41:12.000,165,11074838,4245,0,1749883271,13129.742103930002,32668.130610239998,53306.50400808 2025-06-14,06:41:13.000,165,11074812,4845,0,1749883272,13129.09541817,28055.356166490004,53306.238497520004 2025-06-14,06:41:14.000,165,11074773,5445,0,1749883273,13128.751866359999,28976.592867929998,53305.9520256 2025-06-14,06:41:15.000,165,11074809,5325,0,1749883274,13128.448732409997,33126.68356587,53305.79132184 2025-06-14,06:41:16.000,165,11074806,4765,0,1749883275,13127.90982760999,29898.0480924,53305.567734000004 2025-06-14,06:41:17.000,165,11074806,4845,0,1749883276,13127.64711151999,30359.18102961,53305.3581204 2025-06-14,06:41:18.000,165,11074764,4925,0,1749883277,13127.552803179999,32664.718831320002,53305.22536512001 2025-06-14,06:41:19.000,165,11074794,4805,0,1749883278,13127.498912699994,31280.629204950004,53305.09260984 2025-06-14,06:41:20.000,165,11074744,4325,0,1749883279,13127.343977570003,28974.50632545,53304.95286744 2025-06-14,06:41:21.000,165,11074772,3965,0,1749883280,13127.337241259993,28974.435834150005,53304.82709928 2025-06-14,06:41:22.000,165,11074831,5485,0,1749883281,13127.411340669998,28051.345211520005,53304.65242128001 2025-06-14,06:41:23.000,165,11074796,4165,0,1749883282,13127.195778749992,31279.296919379995,53304.519666 2025-06-14,06:41:24.000,165,11074832,4725,0,1749883283,13127.418076979993,30357.023995829994,53304.47075616 2025-06-14,06:41:25.000,165,11074781,5285,0,1749883284,13127.822255579995,26667.5023047,53304.40088496 2025-06-14,06:41:26.000,165,11074796,4045,0,1749883285,13128.064762739996,23899.85173671,53304.28210392 2025-06-14,06:41:27.000,165,11074858,3804,0,1749883286,13128.125389529996,28972.758141209997,53304.10742592 2025-06-14,06:41:28.000,165,11074868,4925,0,1749883287,13128.273588349992,26666.776244310007,53304.00261912001 2025-06-14,06:41:29.000,165,11074829,4525,0,1749883288,13128.549777059998,29434.17304362,53303.78601840001 2025-06-14,06:41:30.000,165,11074826,4805,0,1749883289,13128.960691969995,31279.148887649993,53303.6812116 2025-06-14,06:41:31.000,165,11074811,4565,0,1749883290,13129.12909971999,28973.124695970007,53303.56243056 2025-06-14,06:41:32.000,165,11074900,4845,0,1749883291,13128.98763720999,28973.004860760004,53303.32486848 2025-06-14,06:41:33.000,165,11074896,4725,0,1749883292,13128.92701041999,25283.391530940004,53303.16416472001 2025-06-14,06:41:34.000,165,11074712,5044,0,1749883293,13128.90680148999,33123.419818680006,53302.9824996 2025-06-14,06:41:35.000,165,11074834,5005,0,1749883294,13128.637349089993,30356.192198489996,53302.786860240005 2025-06-14,06:41:36.000,165,11074829,5445,0,1749883295,13127.983927019995,25282.989730529996,53302.570259520005 2025-06-14,06:41:37.000,165,11074877,5365,0,1749883296,13127.290087089998,28511.27979663,53302.353658800006 2025-06-14,06:41:38.000,165,11074830,4965,0,1749883297,13126.65687395,28972.58191296,53302.03225128 2025-06-14,06:41:39.000,165,11074829,5285,0,1749883298,13125.989979259997,29433.587965829996,53301.74577936 2025-06-14,06:41:40.000,165,11074817,5365,0,1749883299,13125.120995269994,30355.952528070004,53301.48725592001 2025-06-14,06:41:41.000,165,11074817,4285,0,1749883300,13124.04992197999,30817.564806120005,53301.14488704 2025-06-14,06:41:42.000,165,11074874,4085,0,1749883301,13123.05294809999,29895.728928630007,53300.73264696 2025-06-14,06:41:43.000,165,11074889,5205,0,1749883302,13122.096392079991,32202.197215499997,53300.41123944001 2025-06-14,06:41:44.000,165,11074829,5405,0,1749883303,13121.106154510002,29896.652364659996,53299.9431024 2025-06-14,06:41:45.000,165,11074855,4405,0,1749883304,13120.210225279989,30358.454969219994,53299.54483656001 2025-06-14,06:41:46.000,165,11074904,4125,0,1749883305,13119.60395738,29898.012846750004,53299.11163512001 2025-06-14,06:41:47.000,165,11074848,4965,0,1749883306,13118.957271619998,21135.909011099997,53298.664459440006 2025-06-14,06:41:48.000,165,11074878,4165,0,1749883307,13118.30384955,33128.502241409995,53298.35003904001 2025-06-14,06:41:49.000,165,11074865,5925,0,1749883308,13117.95356142999,28517.588767980007,53297.826005040006 2025-06-14,06:41:50.000,165,11074857,5525,0,1749883309,13117.95356142999,33130.76501214001,53297.53254600001 2025-06-14,06:41:51.000,165,11074837,5245,0,1749883310,13117.886198329994,29903.151662520002,53297.19017712 2025-06-14,06:41:52.000,165,11074893,5445,0,1749883311,13117.899670949999,27598.156643819995,53296.94562792 2025-06-14,06:41:53.000,165,11074855,5044,0,1749883312,13117.967034049994,26676.426503280003,53296.659156 2025-06-14,06:41:54.000,165,11074864,5044,0,1749883313,13118.12196918,31289.243241810007,53296.47050376 2025-06-14,06:41:55.000,165,11074827,5605,0,1749883314,13118.411630509996,30367.315725630004,53296.28185152 2025-06-14,06:41:56.000,165,11074908,4925,0,1749883315,13118.606983500002,22526.561377499995,53296.18403184 2025-06-14,06:41:57.000,165,11074847,5285,0,1749883316,13118.701291839992,28984.41740223,53296.0652508 2025-06-14,06:41:58.000,165,11074828,4805,0,1749883317,13118.856226969998,28062.12333129,53295.95345688001 2025-06-14,06:41:59.000,165,11074862,4925,0,1749883318,13119.226724019994,31752.244198469998,53295.80672736001 2025-06-14,06:42:00.000,165,11074817,5245,0,1749883319,13119.4827038,27600.99744321,53295.70890768 2025-06-14,06:42:01.000,165,11074847,5205,0,1749883320,13119.718474649992,30368.605716420003,53295.56217816 2025-06-14,06:42:02.000,165,11074885,5405,0,1749883321,13119.718474649992,29446.36098939,53295.46435848 2025-06-14,06:42:03.000,165,11074873,4325,0,1749883322,13119.55680320999,29446.410333299995,53295.33859032 2025-06-14,06:42:04.000,165,11074849,5445,0,1749883323,13119.678056789991,29446.382136779997,53295.27570624 2025-06-14,06:42:05.000,165,11074843,5365,0,1749883324,13119.651111549996,30830.055864480004,53295.142950960006 2025-06-14,06:42:06.000,165,11074859,5245,0,1749883325,13119.33450497999,29446.650003720002,53294.99622144001 2025-06-14,06:42:07.000,165,11074864,3965,0,1749883326,13118.964007929993,30830.90176008,53294.9822472 2025-06-14,06:42:08.000,165,11074845,5525,0,1749883327,13118.842754349993,32676.363994080006,53294.87045328 2025-06-14,06:42:10.000,165,11074902,4805,0,1749883329,13118.620456119992,31293.30354069,53294.70974952001 2025-06-14,06:42:11.000,165,11074784,4805,0,1749883330,13118.270167999995,35445.142422870005,53294.590968480006 2025-06-14,06:42:12.000,165,11074863,4285,0,1749883331,13117.872725709989,32216.436458099997,53294.54904576 2025-06-14,06:42:13.000,165,11074876,4845,0,1749883332,13117.630218550003,27142.670059740005,53294.50712304 2025-06-14,06:42:14.000,165,11074828,4125,0,1749883333,13117.468547110002,30371.770775790006,53294.44423896001 2025-06-14,06:42:15.000,165,11074899,4685,0,1749883334,13117.11825898999,23452.676076899996,53294.4582132 2025-06-14,06:42:16.000,165,11074840,4525,0,1749883335,13116.73428931999,29910.130301219993,53294.43725184 2025-06-14,06:42:17.000,165,11074851,4565,0,1749883336,13116.458100609998,35444.88160506,53294.38135488 2025-06-14,06:42:18.000,165,11074899,4325,0,1749883337,13116.242538689992,30832.02962088,53294.41629048001 2025-06-14,06:42:19.000,165,11074879,4045,0,1749883338,13116.208857140002,25758.291419040004,53294.43725184 2025-06-14,06:42:20.000,165,11074838,4845,0,1749883339,13116.417682749998,32216.154492899994,53294.402316240004 2025-06-14,06:42:21.000,165,11074836,3885,0,1749883340,13116.424419059993,25297.292415300006,53294.46520032001 2025-06-14,06:42:22.000,165,11074837,4405,0,1749883341,13116.559145259998,27142.818091470006,53294.50013592 2025-06-14,06:42:23.000,165,11074845,5325,0,1749883342,13116.720816699999,32217.409238039996,53294.50013592 2025-06-14,06:42:24.000,165,11074869,4525,0,1749883343,13116.88248814,28527.92279256,53294.62590408 2025-06-14,06:42:25.000,165,11074813,4245,0,1749883344,13116.970060169995,23915.818016160003,53294.73071088001 2025-06-14,06:42:26.000,165,11074865,4565,0,1749883345,13116.86227921,27145.510859129994,53294.80058208001 2025-06-14,06:42:27.000,165,11074849,5605,0,1749883346,13116.93637861999,30375.231898619997,53294.86346616 2025-06-14,06:42:28.000,165,11074844,4885,0,1749883347,13117.111522679996,27146.906586869998,53294.975260080006 2025-06-14,06:42:29.000,165,11074824,4004,0,1749883348,13117.00374172,36373.42825431,53295.094041120006 2025-06-14,06:42:30.000,165,11074824,5005,0,1749883349,13116.700607769999,25764.473506049995,53295.17089944 2025-06-14,06:42:31.000,165,11074874,4125,0,1749883350,13116.370528580002,32684.59737792,53295.23378352001 2025-06-14,06:42:32.000,165,11074880,5125,0,1749883351,13115.88551426,28994.857163759996,53295.38750016 2025-06-14,06:42:33.000,165,11074901,5445,0,1749883352,13115.434181489989,27150.163284930008,53295.359551680005 2025-06-14,06:42:34.000,165,11074847,4645,0,1749883353,13114.800968349991,31301.910528420005,53295.47134560001 2025-06-14,06:42:35.000,165,11074871,5165,0,1749883354,13113.938720669998,33147.274074600005,53295.47134560001 2025-06-14,06:42:36.000,165,11074850,4965,0,1749883355,13113.588432550001,26689.389853350003,53295.42243576001 2025-06-14,06:42:37.000,165,11074846,4125,0,1749883356,13113.39981586999,26690.313289380007,53295.429422880006 2025-06-14,06:42:38.000,165,11074897,5325,0,1749883357,13113.09668191999,26690.87721978,53295.48531984 2025-06-14,06:42:39.000,165,11074871,5245,0,1749883358,13112.645349149992,31304.807720850004,53295.40147440001 2025-06-14,06:42:40.000,165,11074857,5325,0,1749883359,13112.315269959996,29460.071547240004,53295.32461608 2025-06-14,06:42:41.000,165,11074850,5205,0,1749883360,13112.052553869995,28076.468310840006,53295.31762896 2025-06-14,06:42:42.000,165,11074719,5044,0,1749883361,13111.682056819998,33152.11682691,53295.43641 2025-06-14,06:42:43.000,165,11074697,5285,0,1749883362,13111.351977630002,28078.265838990003,53295.359551680005 2025-06-14,06:42:44.000,165,11074795,5285,0,1749883363,13111.190306190001,24849.524628569998,53295.32461608 2025-06-14,06:42:45.000,165,11074812,4045,0,1749883364,13111.062316299991,32231.500448909996,53295.310641840006 2025-06-14,06:42:46.000,165,11074832,5005,0,1749883365,13110.79960020999,25311.975753089995,53295.32461608 2025-06-14,06:42:47.000,165,11074854,4965,0,1749883366,13110.78612759,30848.926385490005,53295.34557744 2025-06-14,06:42:48.000,165,11074835,5325,0,1749883367,13111.237460359996,31772.143892459993,53295.35256456001 2025-06-14,06:42:49.000,165,11074827,5485,0,1749883368,13111.210515120001,28081.437947490005,53295.45038424001 2025-06-14,06:42:50.000,165,11074850,4925,0,1749883369,13110.914117479995,29004.472177079995,53295.55519104 2025-06-14,06:42:51.000,165,11074872,5085,0,1749883370,13110.67834662999,29927.273785380006,53295.55519104 2025-06-14,06:42:52.000,165,11074799,5765,0,1749883371,13110.536884119989,34540.887075599996,53295.60410088 2025-06-14,06:42:53.000,165,11074857,5525,0,1749883372,13110.482993639998,29927.090507999994,53295.646023600006 2025-06-14,06:42:54.000,165,11074849,4525,0,1749883373,13110.671610319994,27619.931406389995,53295.77877888 2025-06-14,06:42:55.000,165,11074848,4365,0,1749883374,13110.75918234999,28080.84582057,53295.911534160005 2025-06-14,06:42:56.000,165,11074842,4925,0,1749883375,13110.712028179994,33616.739083470005,53296.128134880004 2025-06-14,06:42:57.000,165,11074827,5605,0,1749883376,13110.81980913999,27619.000921230006,53296.267877280006 2025-06-14,06:42:58.000,165,11074833,5365,0,1749883377,13111.04884368,32232.522572760005,53296.51242648 2025-06-14,06:42:59.000,165,11074819,5325,0,1749883378,13111.170097260001,28080.324184950005,53296.72204008001 2025-06-14,06:43:00.000,165,11074841,5525,0,1749883379,13111.385659179992,25773.54573636,53296.94562792 2025-06-14,06:43:01.000,165,11074807,5325,0,1749883380,13111.358713939997,27157.367495790008,53297.204151360005 2025-06-14,06:43:02.000,165,11074878,3885,0,1749883381,13111.237460359996,26234.255725769995,53297.46267480001 2025-06-14,06:43:03.000,165,11074810,4805,0,1749883382,13111.399131799997,27618.162074759995,53297.7421596 2025-06-14,06:43:04.000,165,11074822,4965,0,1749883383,13111.742683609998,30386.193295770005,53298.11946408 2025-06-14,06:43:05.000,165,11074840,4045,0,1749883384,13111.87740980999,29924.898228570004,53298.48978144001 2025-06-14,06:43:06.000,165,11074887,5445,0,1749883385,13111.587748479993,29001.828753330003,53298.832150320006 2025-06-14,06:43:07.000,165,11074853,5365,0,1749883386,13111.291350840002,27155.964718920004,53299.19548056 2025-06-14,06:43:08.000,165,11074889,5044,0,1749883387,13111.385659179992,27155.823736320002,53299.628682 2025-06-14,06:43:09.000,165,11074799,4085,0,1749883388,13111.533858000003,28078.745179830003,53300.04790920001 2025-06-14,06:43:11.000,165,11074858,4125,0,1749883390,13111.479967519997,26233.924416659996,53300.81649240001 2025-06-14,06:43:12.000,165,11074825,5485,0,1749883391,13111.749419919994,27618.26076258,53301.29860368001 2025-06-14,06:43:13.000,165,11074849,4325,0,1749883392,13112.26811579,28541.154009570004,53301.731805120005 2025-06-14,06:43:14.000,165,11074852,4845,0,1749883393,13112.786811659993,29925.24363594,53302.22789064001 2025-06-14,06:43:15.000,165,11074829,4365,0,1749883394,13112.982164649999,27618.655513859994,53302.6331436 2025-06-14,06:43:16.000,165,11074848,4965,0,1749883395,13113.20446288,32232.494376240007,53303.10826776 2025-06-14,06:43:17.000,165,11074758,5125,0,1749883396,13113.608641480001,27157.903229670002,53303.59037904 2025-06-14,06:43:18.000,165,11074831,5285,0,1749883397,13114.107128419993,34539.674625240004,53304.009606240004 2025-06-14,06:43:19.000,165,11074834,4165,0,1749883398,13114.821177279991,32694.254686019995,53304.52665312001 2025-06-14,06:43:20.000,165,11074830,4085,0,1749883399,13115.400499939999,31310.073420960005,53304.99479016 2025-06-14,06:43:21.000,165,11074840,5125,0,1749883400,13115.57564399999,29925.765271559998,53305.49087568001 2025-06-14,06:43:22.000,165,11074900,5005,0,1749883401,13115.62279817,29003.090547600004,53305.93106424 2025-06-14,06:43:23.000,165,11074799,4685,0,1749883402,13115.979822599991,29464.470204359997,53306.42016264001 2025-06-14,06:43:24.000,165,11074764,5085,0,1749883403,13116.552408949989,28080.472216680006,53306.83938984 2025-06-14,06:43:25.000,165,11074818,4325,0,1749883404,13117.02395065,23005.521564480005,53307.42630792001 2025-06-14,06:43:26.000,165,11074673,5565,0,1749883405,13117.14520423,28541.746136489994,53307.817586640005 2025-06-14,06:43:27.000,165,11074852,5085,0,1749883406,13117.401184009992,29003.090547600004,53308.19489112001 2025-06-14,06:43:28.000,165,11074806,4725,0,1749883407,13117.670636409988,31309.587030990006,53308.67700240001 2025-06-14,06:43:29.000,165,11074646,4965,0,1749883408,13117.879462019999,30847.988851200003,53309.10321672001 2025-06-14,06:43:30.000,165,11074825,5285,0,1749883409,13117.95356142999,26234.615231400006,53309.4805212 2025-06-14,06:43:31.000,165,11074874,4725,0,1749883410,13117.899670949999,29925.659534610008,53309.89276128001 2025-06-14,06:43:32.000,165,11074790,3965,0,1749883411,13117.946825119994,28541.85187344,53310.095387760004 2025-06-14,06:43:33.000,165,11074880,4125,0,1749883412,13117.960297739999,33155.50040931,53310.35391120001 2025-06-14,06:43:34.000,165,11074836,4004,0,1749883413,13117.946825119994,29464.893152160003,53310.633396 2025-06-14,06:43:35.000,165,11074830,3804,0,1749883414,13117.798626299998,32233.248633149997,53310.92685504001 2025-06-14,06:43:36.000,165,11074870,4765,0,1749883415,13117.583064379993,30387.948529140005,53311.13646864 2025-06-14,06:43:37.000,165,11074748,4165,0,1749883416,13117.226039950001,30387.955578270004,53311.27621104 2025-06-14,06:43:38.000,165,11074792,4325,0,1749883417,13116.848806589995,26235.714895679994,53311.49281176 2025-06-14,06:43:39.000,165,11074827,4485,0,1749883418,13116.410946440003,33155.97270102,53311.674476880005 2025-06-14,06:43:40.000,165,11074814,3804,0,1749883419,13115.959613669991,32694.748125119993,53311.78627080001 2025-06-14,06:43:41.000,165,11074819,5325,0,1749883420,13115.387027319994,29003.851853639993,53311.86312912001 2025-06-14,06:43:42.000,165,11074801,5125,0,1749883421,13114.74707787,27619.811571180006,53311.939987440004 2025-06-14,06:43:43.000,165,11074828,5085,0,1749883422,13114.154282589989,29926.625265420007,53312.03780712 2025-06-14,06:43:44.000,165,11074844,4845,0,1749883423,13113.622114099991,28081.134834900004,53312.107678320004 2025-06-14,06:43:45.000,165,11074815,4365,0,1749883424,13112.894592619989,30849.264743730004,53312.177549520005 2025-06-14,06:43:46.000,165,11074825,5044,0,1749883425,13112.18728007,29926.723953239998,53312.21248512 2025-06-14,06:43:47.000,165,11074831,4445,0,1749883426,13111.500176449998,29927.04116409,53312.240433599996 2025-06-14,06:43:48.000,165,11074811,4365,0,1749883427,13110.81980913999,31311.41275566,53312.24742072001 2025-06-14,06:43:49.000,165,11074886,4765,0,1749883428,13110.004715629992,29927.527554059998,53312.19851088001 2025-06-14,06:43:50.000,165,11074800,4045,0,1749883429,13109.256985219989,27621.108611100004,53312.275369200004 2025-06-14,06:43:51.000,165,11074877,4365,0,1749883430,13108.48230956999,31773.701750189997,53312.205498 2025-06-14,06:43:52.000,165,11074809,5285,0,1749883431,13107.647007129992,33619.34021244,53312.16357528 2025-06-14,06:43:53.000,165,11074818,4565,0,1749883432,13106.892540409994,30851.40063012,53312.21947224001 2025-06-14,06:43:54.000,165,11074828,4765,0,1749883433,13106.09091952,28544.643328920007,53312.275369200004 2025-06-14,06:43:55.000,165,11074817,5205,0,1749883434,13105.322980179997,29928.880987020006,53312.31729192001 2025-06-14,06:43:56.000,165,11074661,4245,0,1749883435,13104.60219500999,24853.845745259998,53312.394150240005 2025-06-14,06:43:57.000,165,11074774,4805,0,1749883436,13103.962245559997,27622.053194520005,53312.48498280001 2025-06-14,06:43:58.000,165,11074838,4725,0,1749883437,13103.34250503999,30851.457023159994,53312.561841120005 2025-06-14,06:43:59.000,165,11074819,4525,0,1749883438,13102.749709759992,31312.759139489994,53312.64568656 2025-06-14,06:44:00.000,165,11074774,3605,0,1749883439,13102.217541269994,34080.924293970005,53312.743506239996 2025-06-14,06:44:01.000,165,11074837,5365,0,1749883440,13101.665163849997,31312.251602129996,53312.897222880005 2025-06-14,06:44:02.000,165,11074803,5245,0,1749883441,13100.951114989999,27159.630266520006,53313.016003920005 2025-06-14,06:44:03.000,165,11074835,5005,0,1749883442,13099.96761372999,30850.131786719998,53313.07190088 2025-06-14,06:44:04.000,165,11074818,4004,0,1749883443,13099.145783909997,28543.078422060004,53313.21164328 2025-06-14,06:44:05.000,165,11074843,5125,0,1749883444,13098.398053499994,28542.669572519997,53313.3583728 2025-06-14,06:44:06.000,165,11074844,3965,0,1749883445,13097.53580582,32232.663555360006,53313.36535992 2025-06-14,06:44:07.000,165,11074816,5044,0,1749883446,13096.572513489991,28079.865991500003,53313.498115200004 2025-06-14,06:44:08.000,165,11074823,5285,0,1749883447,13095.743947360002,29924.95462161,53313.57497352 2025-06-14,06:44:09.000,165,11074796,5005,0,1749883448,13094.982744329995,25772.42492469,53313.72170304 2025-06-14,06:44:10.000,165,11074842,4765,0,1749883449,13094.174387129991,29462.559890129996,53313.77061288 2025-06-14,06:44:11.000,165,11074783,5445,0,1749883450,13093.379502549993,28078.28698638,53313.93131664 2025-06-14,06:44:12.000,165,11074831,4485,0,1749883451,13092.81365250999,32691.745195740004,53314.0570848 2025-06-14,06:44:13.000,165,11074866,4004,0,1749883452,13091.937932209992,31307.429997209998,53314.07804616 2025-06-14,06:44:14.000,165,11074819,4325,0,1749883453,13091.217147039999,27616.5266766,53314.20381432 2025-06-14,06:44:15.000,165,11074864,3804,0,1749883454,13090.604142830001,25771.071491730007,53314.23176280001 2025-06-14,06:44:16.000,165,11074847,4525,0,1749883455,13090.07197433999,29000.616302969996,53314.336569600004 2025-06-14,06:44:17.000,165,11074835,5245,0,1749883456,13089.613905259997,28078.14600378,53314.42041504 2025-06-14,06:44:18.000,165,11074833,5165,0,1749883457,13089.15583617999,31306.90836159,53314.525221840006 2025-06-14,06:44:19.000,165,11074800,4805,0,1749883458,13088.785339129994,31306.069515120005,53314.55317032 2025-06-14,06:44:20.000,165,11074880,4805,0,1749883459,13088.536095659998,29460.43105287,53314.65797712 2025-06-14,06:44:21.000,165,11074810,4925,0,1749883460,13088.206016470001,29921.782513109996,53314.73483544001 2025-06-14,06:44:22.000,165,11074831,5445,0,1749883461,13087.88267359,34073.65664094,53314.76977104 2025-06-14,06:44:23.000,165,11074816,5085,0,1749883462,13087.74121108,32228.300143889996,53314.825668 2025-06-14,06:44:24.000,165,11074803,5325,0,1749883463,13087.80183787,32228.222603460003,53314.8955392 2025-06-14,06:44:25.000,165,11074844,5125,0,1749883464,13087.828783109995,28537.551904139997,53315.0352816 2025-06-14,06:44:26.000,165,11074850,3965,0,1749883465,13087.8220468,28076.04536304,53315.13310128 2025-06-14,06:44:27.000,165,11074812,5245,0,1749883466,13087.72100215,29921.007108809994,53315.20297248 2025-06-14,06:44:28.000,165,11074850,4405,0,1749883467,13087.579539639999,28997.944682700007,53315.21694672001 2025-06-14,06:44:29.000,165,11074845,4485,0,1749883468,13087.377450339998,30842.941674119997,53315.2798308 2025-06-14,06:44:30.000,165,11074820,4205,0,1749883469,13087.276405689998,31765.426071570007,53315.35668912001 2025-06-14,06:44:31.000,165,11074823,5805,0,1749883470,13086.852018159996,25306.48448082,53315.39861184 2025-06-14,06:44:32.000,165,11074832,4885,0,1749883471,13086.387212769994,25767.250863270005,53315.47547016001 2025-06-14,06:44:33.000,165,11074853,4525,0,1749883472,13085.774208559997,26228.017245719995,53315.49643152 2025-06-14,06:44:34.000,165,11074810,4925,0,1749883473,13085.686636530001,32224.705087590002,53315.57328984001 2025-06-14,06:44:35.000,165,11074852,4045,0,1749883474,13085.828099040002,26688.748382520003,53315.65713528 2025-06-14,06:44:36.000,165,11074832,5085,0,1749883475,13085.855044279997,29917.545985980003,53315.71303224 2025-06-14,06:44:37.000,165,11074866,4285,0,1749883476,13085.740527009992,29916.93271167,53315.85976176001 2025-06-14,06:44:38.000,165,11074877,4525,0,1749883477,13085.612537119996,33606.72226974,53315.97854280001 2025-06-14,06:44:39.000,165,11074826,4765,0,1749883478,13085.45760198999,26225.324478060007,53316.06937536 2025-06-14,06:44:40.000,165,11074808,4325,0,1749883479,13085.390238889995,31760.357747100003,53316.19514352001 2025-06-14,06:44:41.000,165,11074845,5245,0,1749883480,13085.228567449994,24840.163383930005,53316.320911680006 2025-06-14,06:44:42.000,165,11074837,4445,0,1749883481,13084.905224569993,28990.930798350004,53316.488602560006 2025-06-14,06:44:43.000,165,11074845,5405,0,1749883482,13084.649244790002,30835.420252409996,53316.64930632001 2025-06-14,06:44:44.000,165,11074790,3924,0,1749883483,13084.837861469998,27605.811998999998,53316.74712600001 2025-06-14,06:44:45.000,165,11074861,5725,0,1749883484,13085.060159699999,28527.654925619994,53316.87988128 2025-06-14,06:44:46.000,165,11074826,4925,0,1749883485,13085.33634840999,35445.91782717001,53317.06154640001 2025-06-14,06:44:47.000,165,11074859,5485,0,1749883486,13085.43739305999,25297.236022259996,53317.24321152 2025-06-14,06:44:48.000,165,11074878,5044,0,1749883487,13085.41718412999,30831.789950460006,53317.424876640005 2025-06-14,06:44:49.000,165,11074817,5365,0,1749883488,13085.37676626999,23912.80803765,53317.45981224 2025-06-14,06:44:50.000,165,11074871,4165,0,1749883489,13085.41718412999,30370.346851530005,53317.58558040001 2025-06-14,06:44:51.000,165,11074772,4765,0,1749883490,13085.289194239995,27141.408265470003,53317.63449024001 2025-06-14,06:44:52.000,165,11074852,5165,0,1749883491,13085.19488589999,32215.181712959995,53317.80218112001 2025-06-14,06:44:53.000,165,11074867,4365,0,1749883492,13085.22183114,28063.984301610006,53317.89301368 2025-06-14,06:44:54.000,165,11074844,4165,0,1749883493,13085.41718412999,26219.01550671,53318.0048076 2025-06-14,06:44:55.000,165,11074847,5285,0,1749883494,13085.491283539995,29909.023587810007,53318.05371744 2025-06-14,06:44:56.000,165,11074883,5325,0,1749883495,13085.619273429991,31292.549283779997,53318.193459840004 2025-06-14,06:44:57.000,165,11074880,4845,0,1749883496,13085.578855569991,30369.980296769994,53318.27730528 2025-06-14,06:44:58.000,165,11074847,5165,0,1749883497,13085.760735939992,30831.099135719996,53318.30525376001 2025-06-14,06:44:59.000,165,11074841,4605,0,1749883498,13086.009979410002,30830.605696619998,53318.41006056 2025-06-14,06:45:00.000,165,11074871,5285,0,1749883499,13086.407421699994,28985.20690479,53318.61268704 2025-06-14,06:45:01.000,165,11074855,5485,0,1749883500,13086.905908640001,28984.650023520007,53318.71050672001 2025-06-14,06:45:02.000,165,11074934,4965,0,1749883501,13087.390922959989,29906.53524492,53318.89915896 2025-06-14,06:45:03.000,165,11074800,4725,0,1749883502,13087.85572834999,29906.006560170004,53319.07383696001 2025-06-14,06:45:04.000,165,11074810,4725,0,1749883503,13088.219489089992,26677.300595399996,53319.33934752001 2025-06-14,06:45:05.000,165,11074893,5445,0,1749883504,13088.704503409994,22987.49693907,53319.604858080005 2025-06-14,06:45:06.000,165,11074839,5605,0,1749883505,13089.304035000001,29444.803131659995,53319.66774216001 2025-06-14,06:45:07.000,165,11074869,4165,0,1749883506,13089.869885039989,32211.713541000005,53319.91229136001 2025-06-14,06:45:08.000,165,11074861,5605,0,1749883507,13090.35489935999,32211.523214490007,53320.17780192001 2025-06-14,06:45:09.000,165,11074808,5044,0,1749883508,13091.089157149989,28982.859544499996,53320.394402640006 2025-06-14,06:45:10.000,165,11074837,5405,0,1749883509,13091.749315529996,28060.248262709996,53320.54811928 2025-06-14,06:45:11.000,165,11074791,5245,0,1749883510,13092.584617969995,28982.619874080003,53320.77170712001 2025-06-14,06:45:12.000,165,11074816,4845,0,1749883511,13093.487283509989,30827.84243766,53320.9743336 2025-06-14,06:45:13.000,165,11074762,5245,0,1749883512,13094.558356799993,30827.912928959995,53321.12805024 2025-06-14,06:45:14.000,165,11074768,4325,0,1749883513,13095.359977690001,31289.433568320004,53321.29574112 2025-06-14,06:45:15.000,165,11074821,5485,0,1749883514,13095.959509279994,21604.0417344,53321.44247064001 2025-06-14,06:45:16.000,165,11074806,5044,0,1749883515,13096.889120059997,33135.51612576,53321.65907136001 2025-06-14,06:45:17.000,165,11074793,4565,0,1749883516,13097.63011415999,33134.61383712001,53321.79881376 2025-06-14,06:45:18.000,165,11074869,4405,0,1749883517,13098.155546339993,29905.336892820007,53321.95951752 2025-06-14,06:45:19.000,165,11074858,4845,0,1749883518,13098.600142799995,28521.148578630004,53322.11323416001 2025-06-14,06:45:20.000,165,11074843,4645,0,1749883519,13098.67424221,29443.351010879996,53322.25297656 2025-06-14,06:45:21.000,165,11074846,4885,0,1749883520,13098.82917733999,26214.426523079994,53322.35778336001 2025-06-14,06:45:22.000,165,11074807,4605,0,1749883521,13099.213147009992,24368.99953473,53322.58835832 2025-06-14,06:45:23.000,165,11074883,5165,0,1749883522,13099.718370259994,29903.144613390003,53322.77701056 2025-06-14,06:45:24.000,165,11074837,5405,0,1749883523,13100.169703029991,29441.497089690005,53323.056495360004 2025-06-14,06:45:25.000,165,11074810,4765,0,1749883524,13100.486309599997,29440.947257549997,53323.356941519996 2025-06-14,06:45:26.000,165,11074841,5044,0,1749883525,13100.917433439994,25750.121477370005,53323.57354224001 2025-06-14,06:45:27.000,165,11074790,4965,0,1749883526,13101.139731669995,27132.589803840005,53323.860014159996 2025-06-14,06:45:28.000,165,11074863,5125,0,1749883527,13101.516965030001,28515.537471150004,53324.27225424001 2025-06-14,06:45:29.000,165,11074851,5085,0,1749883528,13101.981770419989,31282.229357460004,53324.57968752001 2025-06-14,06:45:30.000,165,11074894,4685,0,1749883529,13102.49372998,30359.36430699,53324.94301776001 2025-06-14,06:45:31.000,165,11074848,4925,0,1749883530,13102.749709759992,32664.662438280007,53325.31333512 2025-06-14,06:45:32.000,165,11074832,5085,0,1749883531,13102.972007989993,30358.39152705,53325.66967824 2025-06-14,06:45:33.000,165,11074846,4805,0,1749883532,13103.140415739988,33125.774228099996,53326.08191832 2025-06-14,06:45:34.000,165,11074852,4685,0,1749883533,13103.59174851,28975.190091059994,53326.41730008 2025-06-14,06:45:35.000,165,11074814,4805,0,1749883534,13104.016136040002,29897.618095469996,53326.8435144 2025-06-14,06:45:36.000,165,11074883,5365,0,1749883535,13104.467468809999,29897.74497981,53327.269728720006 2025-06-14,06:45:37.000,165,11074826,4885,0,1749883536,13104.82449323999,27130.954405680008,53327.605110480006 2025-06-14,06:45:38.000,165,11074846,4805,0,1749883537,13105.275826010002,29898.724808879997,53328.00337632 2025-06-14,06:45:39.000,165,11074872,4885,0,1749883538,13105.666531989998,27131.743908239994,53328.422603520004 2025-06-14,06:45:40.000,165,11074877,5285,0,1749883539,13106.05050166,30360.4710204,53328.827856480006 2025-06-14,06:45:41.000,165,11074830,4565,0,1749883540,13106.394053470001,32205.587847029994,53329.19118672 2025-06-14,06:45:42.000,165,11074825,5125,0,1749883541,13106.609615389993,29438.444816400006,53329.596439680005 2025-06-14,06:45:43.000,165,11074838,4765,0,1749883542,13106.825177309998,25287.543468510004,53330.099512320005 2025-06-14,06:45:44.000,165,11074794,4605,0,1749883543,13106.879067789989,28516.164843720006,53330.483803920004 2025-06-14,06:45:45.000,165,11074771,5485,0,1749883544,13106.784759449998,26210.281634640007,53330.81219856001 2025-06-14,06:45:46.000,165,11074800,4605,0,1749883545,13106.744341589998,25749.310827420006,53331.175528800006 2025-06-14,06:45:47.000,165,11074758,4805,0,1749883546,13106.582670149997,26671.886863559994,53331.55283328001 2025-06-14,06:45:48.000,165,11074840,4805,0,1749883547,13106.380580849996,30361.90199379,53331.86725368001 2025-06-14,06:45:49.000,165,11074807,5165,0,1749883548,13106.10439213999,28517.475981900003,53332.160712720004 2025-06-14,06:45:50.000,165,11074814,4765,0,1749883549,13105.774312949994,30824.085251369994,53332.517055840006 2025-06-14,06:45:51.000,165,11074759,5405,0,1749883550,13105.397079590002,28979.581699050002,53332.76859216 2025-06-14,06:45:52.000,165,11074835,5405,0,1749883551,13105.309507559992,28979.75087817,53333.117948160005 2025-06-14,06:45:53.000,165,11074825,4725,0,1749883552,13105.127627189991,25751.340976859996,53333.39044584 2025-06-14,06:45:54.000,165,11074792,4925,0,1749883553,13104.959219439996,25290.29967834,53333.690892000006 2025-06-14,06:45:55.000,165,11074778,5325,0,1749883554,13104.83122955,31747.838492220006,53333.92845408001 2025-06-14,06:45:56.000,165,11074812,4085,0,1749883555,13104.88512002999,34976.650193940004,53334.2498616 2025-06-14,06:45:57.000,165,11074820,5005,0,1749883556,13105.026582539991,26213.496037920006,53334.459475200005 2025-06-14,06:45:58.000,165,11074740,4765,0,1749883557,13105.093945640001,34515.608895419995,53334.7040244 2025-06-14,06:45:59.000,165,11074833,5285,0,1749883558,13104.89185634,32670.745837470007,53334.89966376 2025-06-14,06:46:00.000,165,11074788,4925,0,1749883559,13104.548304529999,27136.220105789995,53334.99748344 2025-06-14,06:46:01.000,165,11074753,5405,0,1749883560,13104.400105709989,34516.51118406,53335.21408416 2025-06-14,06:46:02.000,165,11074838,4685,0,1749883561,13104.312533679993,27137.037804870008,53335.31190384 2025-06-14,06:46:03.000,165,11074781,5605,0,1749883562,13104.265379509998,29904.836404589994,53335.45164624 2025-06-14,06:46:04.000,165,11074875,4565,0,1749883563,13104.157598550002,29905.24525413,53335.52151744 2025-06-14,06:46:05.000,165,11074849,4725,0,1749883564,13104.029608659992,29905.675251060005,53335.6472856 2025-06-14,06:46:06.000,165,11074843,5245,0,1749883565,13103.888146149991,31751.081092020002,53335.68920832 2025-06-14,06:46:07.000,165,11074850,5044,0,1749883566,13103.66584791999,28983.874619220005,53335.65427272001 2025-06-14,06:46:08.000,165,11074842,4765,0,1749883567,13103.436813379994,31751.43354852,53335.73811816 2025-06-14,06:46:09.000,165,11074794,5125,0,1749883568,13103.167360979998,31751.306664179996,53335.76606664 2025-06-14,06:46:10.000,165,11074857,5405,0,1749883569,13102.924853819997,27138.778939979995,53335.71016968 2025-06-14,06:46:11.000,165,11074856,4925,0,1749883570,13102.641928799996,25755.225047490007,53335.73811816 2025-06-14,06:46:12.000,165,11074916,3804,0,1749883571,13102.34553115999,28984.036749210005,53335.752092400005 2025-06-14,06:46:13.000,165,11074868,5085,0,1749883572,13102.015451969994,33596.62791558,53335.60536288001 2025-06-14,06:46:14.000,165,11074800,5205,0,1749883573,13101.779681120002,28984.438549619998,53335.57741440001 2025-06-14,06:46:15.000,165,11074843,5245,0,1749883574,13101.456338240001,33136.04481050999,53335.50055608 2025-06-14,06:46:16.000,165,11074851,5285,0,1749883575,13101.17341322,27601.103180160004,53335.31190384 2025-06-14,06:46:17.000,165,11074913,4565,0,1749883576,13100.789443549998,24833.720479109994,53335.22107128001 2025-06-14,06:46:18.000,165,11074865,4445,0,1749883577,13100.493045909992,28062.560377350004,53335.10927736 2025-06-14,06:46:19.000,165,11074815,5445,0,1749883578,13100.264011369996,25295.191774560008,53335.081328880005 2025-06-14,06:46:20.000,165,11074710,4965,0,1749883579,13099.99455897,27140.294502930003,53334.92761224 2025-06-14,06:46:21.000,165,11074846,4965,0,1749883580,13099.651007159999,32675.419410660004,53334.78786984001 2025-06-14,06:46:22.000,165,11074845,4485,0,1749883581,13099.314191659993,28524.08806584,53334.71799864001 2025-06-14,06:46:23.000,165,11074880,4125,0,1749883582,13099.105366049997,28062.644966909997,53334.59223048 2025-06-14,06:46:24.000,165,11074836,4004,0,1749883583,13098.91001305999,31291.181752560005,53334.459475200005 2025-06-14,06:46:25.000,165,11074859,4525,0,1749883584,13098.63382435,27139.815162090003,53334.36864264 2025-06-14,06:46:26.000,165,11074865,4685,0,1749883585,13098.404789809989,27139.786965570005,53334.15204192 2025-06-14,06:46:27.000,165,11074877,4445,0,1749883586,13098.323954089989,29445.87459942,53333.99133816 2025-06-14,06:46:28.000,165,11074860,3965,0,1749883587,13098.276799919993,31290.653067809995,53333.91447984 2025-06-14,06:46:29.000,165,11074840,5044,0,1749883588,13098.047765379997,27600.440561940006,53333.75377608 2025-06-14,06:46:30.000,165,11074725,4565,0,1749883589,13097.75810405,27600.398267159995,53333.64896928 2025-06-14,06:46:31.000,165,11074840,5044,0,1749883590,13097.401079619995,30829.188821489995,53333.4114072 2025-06-14,06:46:32.000,165,11074855,5445,0,1749883591,13097.212462939999,31290.519134340007,53333.32756176001 2025-06-14,06:46:33.000,165,11074842,4885,0,1749883592,13097.037318879993,28522.868566350007,53333.20878072001 2025-06-14,06:46:34.000,165,11074848,4205,0,1749883593,13096.815020649992,28061.622843060002,53333.07602544 2025-06-14,06:46:35.000,165,11074833,5445,0,1749883594,13096.532095629991,30368.16867036,53332.901347440005 2025-06-14,06:46:36.000,165,11074835,4525,0,1749883595,13096.141389649994,35442.40736043001,53332.71968232 2025-06-14,06:46:37.000,165,11074834,5044,0,1749883596,13095.730474739998,33597.66413768999,53332.57993992 2025-06-14,06:46:38.000,165,11074818,5044,0,1749883597,13095.21177886999,26217.760761569996,53332.47513312 2025-06-14,06:46:39.000,165,11074828,4285,0,1749883598,13094.706555619989,30369.204892470007,53332.26551952 2025-06-14,06:46:40.000,165,11074885,5285,0,1749883599,13094.235013919992,32675.60973717,53332.06988016 2025-06-14,06:46:41.000,165,11074823,5725,0,1749883600,13093.824099009995,28985.312641740005,53331.88122792 2025-06-14,06:46:42.000,165,11074841,5445,0,1749883601,13093.534437679999,33597.537253350005,53331.74148552 2025-06-14,06:46:43.000,165,11074817,5485,0,1749883602,13093.150468009997,26678.245178819998,53331.53885904 2025-06-14,06:46:44.000,165,11074839,5285,0,1749883603,13092.7395531,31290.28651305,53331.441039360005 2025-06-14,06:46:45.000,165,11074828,4965,0,1749883604,13092.234329849998,31290.067990020005,53331.18950304 2025-06-14,06:46:46.000,165,11074808,4765,0,1749883605,13091.803206010001,27138.673203030005,53331.04976064001 2025-06-14,06:46:47.000,165,11074830,4165,0,1749883606,13091.466390509995,32673.304671660007,53330.8261728 2025-06-14,06:46:48.000,165,11074861,5205,0,1749883607,13091.203674419994,29444.041825620006,53330.672456160006 2025-06-14,06:46:49.000,165,11074838,4725,0,1749883608,13090.893804159998,26676.045850259994,53330.54668800001 2025-06-14,06:46:50.000,165,11074813,5365,0,1749883609,13090.577197589992,33133.09827417,53330.30912592001 2025-06-14,06:46:51.000,165,11074879,5765,0,1749883610,13090.23364577999,28059.169745820007,53330.148422160004 2025-06-14,06:46:52.000,165,11074860,4925,0,1749883611,13089.977665999999,33593.61088794,53330.03662824 2025-06-14,06:46:53.000,165,11074808,4085,0,1749883612,13089.634114189997,33593.378266650005,53329.84098888 2025-06-14,06:46:54.000,165,11074870,5005,0,1749883613,13089.398343339992,28980.787100279995,53329.72220784 2025-06-14,06:46:55.000,165,11074846,4004,0,1749883614,13089.256880829991,28058.006639369996,53329.596439680005 2025-06-14,06:46:56.000,165,11074762,4885,0,1749883615,13089.007637359995,28518.977446589997,53329.44272304001 2025-06-14,06:46:57.000,165,11074837,4485,0,1749883616,13088.717976029999,29902.622977770006,53329.41477456 2025-06-14,06:46:58.000,165,11074834,4845,0,1749883617,13088.448523630002,31747.711607880003,53329.26804504 2025-06-14,06:46:59.000,165,11074802,4605,0,1749883618,13088.084762890001,30825.382291290007,53329.163238240006 2025-06-14,06:47:00.000,165,11074839,5445,0,1749883619,13087.72100215,30825.382291290007,53329.06541856001 2025-06-14,06:47:01.000,165,11074776,4925,0,1749883620,13087.417868199998,27596.535343919997,53328.98157312 2025-06-14,06:47:02.000,165,11074820,3885,0,1749883621,13087.303350929993,32208.71766075,53328.98856024001 2025-06-14,06:47:03.000,165,11074821,5325,0,1749883622,13087.000216979992,29441.158731450007,53328.91868904001 2025-06-14,06:47:04.000,165,11074857,5325,0,1749883623,13086.649928859995,31285.94424897,53328.827856480006 2025-06-14,06:47:05.000,165,11074818,4605,0,1749883624,13086.239013949998,31746.724729680005,53328.8348436 2025-06-14,06:47:06.000,165,11074819,5405,0,1749883625,13086.090815129988,30362.55051375,53328.827856480006 2025-06-14,06:47:07.000,165,11074819,5405,0,1749883626,13086.097551439998,32667.834546779995,53328.8348436 2025-06-14,06:47:08.000,165,11074800,4925,0,1749883627,13086.077342509998,34511.753021309996,53328.89772768001 2025-06-14,06:47:09.000,165,11074858,4845,0,1749883628,13086.077342509998,26209.125577319996,53328.925676160005 2025-06-14,06:47:10.000,165,11074794,5085,0,1749883629,13086.151441919988,31742.918199480002,53328.9047148 2025-06-14,06:47:11.000,165,11074778,5125,0,1749883630,13086.111024059988,29897.477112869994,53328.95362464 2025-06-14,06:47:12.000,165,11074801,4565,0,1749883631,13086.050397270003,35431.530552840006,53328.91868904001 2025-06-14,06:47:13.000,165,11074781,5325,0,1749883632,13085.922407379992,33125.308985519994,53328.995547360006 2025-06-14,06:47:14.000,165,11074813,5565,0,1749883633,13086.023452029993,31280.50232061,53328.91170192 2025-06-14,06:47:15.000,165,11074763,5565,0,1749883634,13086.259222879999,34047.77223558001,53329.03747008001 2025-06-14,06:47:16.000,165,11074781,5725,0,1749883635,13086.488257419995,35431.43186502,53329.12131552 2025-06-14,06:47:17.000,165,11074784,5005,0,1749883636,13086.771182439996,25746.441831510005,53329.149264 2025-06-14,06:47:18.000,165,11074795,5565,0,1749883637,13087.107997940002,25746.82953366,53329.27503216001 2025-06-14,06:47:19.000,165,11074790,4805,0,1749883638,13087.431340819989,28053.396508349993,53329.3588776 2025-06-14,06:47:20.000,165,11074802,4925,0,1749883639,13087.76142001,23441.975497559994,53329.36586472 2025-06-14,06:47:21.000,165,11074758,4965,0,1749883640,13088.185807540001,34050.33811890001,53329.4636844 2025-06-14,06:47:22.000,165,11074796,5125,0,1749883641,13088.623667689993,31744.793268060006,53329.58945256001 2025-06-14,06:47:23.000,165,11074748,4045,0,1749883642,13089.357925479992,26672.112435720002,53329.673298 2025-06-14,06:47:24.000,165,11074796,4845,0,1749883643,13090.125864819995,27595.23125487,53329.86195024 2025-06-14,06:47:25.000,165,11074784,3965,0,1749883644,13090.846649990002,29440.869717120004,53330.001692640006 2025-06-14,06:47:26.000,165,11074748,4285,0,1749883645,13091.506808369995,28518.864660510008,53330.19034488001 2025-06-14,06:47:27.000,165,11074765,4285,0,1749883646,13091.910986969997,29441.673317940003,53330.28816456001 2025-06-14,06:47:28.000,165,11074812,3885,0,1749883647,13092.005295310002,29442.427574850008,53330.49777816001 2025-06-14,06:47:29.000,165,11074782,3965,0,1749883648,13092.045713170002,28520.71153257,53330.77726296 2025-06-14,06:47:30.000,165,11074772,5044,0,1749883649,13092.382528669994,25753.653091500004,53331.02879928001 2025-06-14,06:47:31.000,165,11074808,4965,0,1749883650,13092.982060260001,34978.391329050006,53331.23142576 2025-06-14,06:47:32.000,165,11074791,5405,0,1749883651,13093.60853708999,30827.447686379994,53331.48296208001 2025-06-14,06:47:33.000,165,11074795,5285,0,1749883652,13094.093551409991,36363.00259104,53331.75545976 2025-06-14,06:47:34.000,165,11074734,4965,0,1749883653,13094.430366909997,26677.40633235,53331.98603472001 2025-06-14,06:47:35.000,165,11074822,4004,0,1749883654,13094.699819309993,29445.141489899994,53332.17468696001 2025-06-14,06:47:36.000,165,11074606,4885,0,1749883655,13095.11747053,30367.886705159995,53332.447184640005 2025-06-14,06:47:37.000,165,11074750,4325,0,1749883656,13095.636166399992,26678.097147089997,53332.70570808001 2025-06-14,06:47:38.000,165,11074786,4965,0,1749883657,13096.15486227,31752.328788030005,53332.9572444 2025-06-14,06:47:39.000,165,11074778,5044,0,1749883658,13096.828493269997,28062.814146029996,53333.22974208001 2025-06-14,06:47:40.000,165,11074800,5085,0,1749883659,13097.461706409995,27140.844335069996,53333.43236856 2025-06-14,06:47:41.000,165,11074827,5405,0,1749883660,13098.135337409993,27141.408265470003,53333.64198216001 2025-06-14,06:47:42.000,165,11074786,4125,0,1749883661,13098.80896840999,31293.31763895,53333.85159576001 2025-06-14,06:47:43.000,165,11074788,4885,0,1749883662,13099.139047600002,26681.219911680004,53334.09614496001 2025-06-14,06:47:44.000,165,11074776,5085,0,1749883663,13099.536489889993,32217.275304569994,53334.37562976 2025-06-14,06:47:45.000,165,11074765,5525,0,1749883664,13099.89351432,30372.567327480006,53334.59921760001 2025-06-14,06:47:46.000,165,11074774,4965,0,1749883665,13100.169703029991,28527.43640259,53334.92761224 2025-06-14,06:47:47.000,165,11074797,5485,0,1749883666,13100.621035800003,28988.830157610006,53335.228058400004 2025-06-14,06:47:48.000,165,11074823,5485,0,1749883667,13101.200358459995,32678.753649150007,53335.47959472 2025-06-14,06:47:49.000,165,11074833,4365,0,1749883668,13101.759472190002,32217.409238039996,53335.79401512001 2025-06-14,06:47:50.000,165,11074809,4405,0,1749883669,13102.608247249991,30833.78485425,53336.017602960004 2025-06-14,06:47:51.000,165,11074829,5605,0,1749883670,13103.49070386,31295.88352227,53336.22721656001 2025-06-14,06:47:52.000,165,11074852,4925,0,1749883671,13104.043081279997,32219.220864450006,53336.3809332 2025-06-14,06:47:53.000,165,11074868,5005,0,1749883672,13104.656085489994,30836.273197140006,53336.57657256 2025-06-14,06:47:54.000,165,11074879,5325,0,1749883673,13105.356661730002,28991.76964482,53336.71631496 2025-06-14,06:47:55.000,165,11074836,4004,0,1749883674,13106.06397427999,31298.59743732,53336.87003160001 2025-06-14,06:47:56.000,165,11074843,4565,0,1749883675,13106.791495759993,26224.570221150003,53337.05868384 2025-06-14,06:47:57.000,165,11074818,4205,0,1749883676,13107.16872912,31760.505778830004,53337.2193876 2025-06-14,06:47:58.000,165,11074684,4285,0,1749883677,13107.256301149995,28532.328498810006,53337.31720728 2025-06-14,06:47:59.000,165,11074817,5285,0,1749883678,13107.36408210999,28533.103903109994,53337.4639368 2025-06-14,06:48:00.000,165,11074862,4004,0,1749883679,13107.876041670002,31301.240861070008,53337.6036792 2025-06-14,06:48:01.000,165,11074795,5445,0,1749883680,13108.354319679995,30839.818909530004,53337.78534432001 2025-06-14,06:48:02.000,165,11074802,4725,0,1749883681,13108.44862802,34529.78469585,53337.82027992 2025-06-14,06:48:03.000,165,11074866,4125,0,1749883682,13108.34084705999,26225.8743102,53337.92508672001 2025-06-14,06:48:04.000,165,11074823,5245,0,1749883683,13108.024240489998,26687.528883029998,53337.911112480004 2025-06-14,06:48:05.000,165,11074820,3685,0,1749883684,13107.923195839998,30839.734319969997,53337.980983680005 2025-06-14,06:48:06.000,165,11074795,4885,0,1749883685,13107.721106539997,26687.712160409996,53337.96002232 2025-06-14,06:48:07.000,165,11074785,5485,0,1749883686,13107.438181519996,28532.420137499998,53337.96700944 2025-06-14,06:48:08.000,165,11074831,4685,0,1749883687,13107.06094815999,32683.885415790006,53337.9879708 2025-06-14,06:48:09.000,165,11074805,5445,0,1749883688,13106.683714799998,30376.81795287,53338.03688064 2025-06-14,06:48:10.000,165,11074827,5405,0,1749883689,13106.340162989996,30376.930738950003,53337.9180996 2025-06-14,06:48:11.000,165,11074840,4925,0,1749883690,13106.057237969995,28532.307351420008,53338.00893216 2025-06-14,06:48:12.000,165,11074833,5605,0,1749883691,13105.754104019994,30377.833027589993,53338.09277760001 2025-06-14,06:48:13.000,165,11074884,4845,0,1749883692,13105.484651619998,29916.735336030004,53338.08579048 2025-06-14,06:48:14.000,165,11074850,5005,0,1749883693,13105.383606969997,35452.72023762,53338.197584400004 2025-06-14,06:48:15.000,165,11074814,5325,0,1749883694,13105.255617080002,26226.494633640003,53338.25348136 2025-06-14,06:48:16.000,165,11074857,5325,0,1749883695,13105.093945640001,28071.477526799994,53338.34431392 2025-06-14,06:48:17.000,165,11074830,4885,0,1749883696,13104.79081169,33606.940792769994,53338.37924952001 2025-06-14,06:48:18.000,165,11074810,4845,0,1749883697,13104.433787259994,38219.89146477,53338.49104344 2025-06-14,06:48:19.000,165,11074802,3965,0,1749883698,13104.184543789997,31761.534951809997,53338.59585024001 2025-06-14,06:48:20.000,165,11074845,5325,0,1749883699,13103.894882460001,29916.14320911,53338.721618400006 2025-06-14,06:48:21.000,165,11074876,4925,0,1749883700,13103.58501219999,30838.803834809994,53338.81245096001 2025-06-14,06:48:22.000,165,11074814,5125,0,1749883701,13103.36271396999,28993.84208904,53338.85437368 2025-06-14,06:48:23.000,165,11074851,5525,0,1749883702,13103.248196699999,26687.50773564,53338.88232216001 2025-06-14,06:48:24.000,165,11074811,5285,0,1749883703,13103.174097289993,32684.343609239993,53339.02206456 2025-06-14,06:48:25.000,165,11074846,5125,0,1749883704,13102.985480609997,28071.160315949994,53339.16879408 2025-06-14,06:48:26.000,165,11074833,5605,0,1749883705,13102.588038319991,29454.805847130003,53339.25962664 2025-06-14,06:48:27.000,165,11074828,4965,0,1749883706,13102.257959129995,27609.79475745,53339.36443344001 2025-06-14,06:48:28.000,165,11074845,4445,0,1749883707,13101.961561489989,28533.36472092,53339.441291760006 2025-06-14,06:48:29.000,165,11074793,4525,0,1749883708,13101.712318019992,24843.26500113,53339.58103416001 2025-06-14,06:48:30.000,165,11074819,5445,0,1749883709,13101.12625904999,29917.849098570005,53339.69282808 2025-06-14,06:48:31.000,165,11074833,5765,0,1749883710,13100.580617940002,25765.495629900004,53339.776673520006 2025-06-14,06:48:32.000,165,11074847,5165,0,1749883711,13099.98782265999,31300.754471099994,53339.9094288 2025-06-14,06:48:33.000,165,11074843,5325,0,1749883712,13099.469126789998,29916.361732139994,53340.02820984 2025-06-14,06:48:34.000,165,11074840,4645,0,1749883713,13098.802232099995,30377.395981530004,53340.20288784001 2025-06-14,06:48:35.000,165,11074870,4765,0,1749883714,13098.741605309995,32684.44934619,53340.3635916 2025-06-14,06:48:36.000,165,11074816,5005,0,1749883715,13099.192938079992,29455.849118369995,53340.6430764 2025-06-14,06:48:37.000,165,11074829,4885,0,1749883716,13099.657743469994,25303.178438849995,53340.85269000001 2025-06-14,06:48:38.000,165,11074823,5445,0,1749883717,13099.79246967,29914.888463969997,53341.16012328001 2025-06-14,06:48:39.000,165,11074813,5285,0,1749883718,13099.711633949999,31759.962995819995,53341.53044064 2025-06-14,06:48:40.000,165,11074858,4885,0,1749883719,13099.75205181,27608.448373620005,53341.77498984 2025-06-14,06:48:41.000,165,11074843,5605,0,1749883720,13100.15623041,25763.564168280005,53342.06844888001 2025-06-14,06:48:42.000,165,11074869,5325,0,1749883721,13100.614299489993,32221.06068738,53342.37588216 2025-06-14,06:48:43.000,165,11074842,4765,0,1749883722,13100.937642369994,29452.677009870007,53342.71126392 2025-06-14,06:48:44.000,165,11074820,4685,0,1749883723,13101.119522739995,27607.306414560007,53342.941838880004 2025-06-14,06:48:45.000,165,11074821,5125,0,1749883724,13101.476547170001,29914.21174749,53343.130491120006 2025-06-14,06:48:46.000,165,11074853,5445,0,1749883725,13102.001979349989,29453.374873740002,53343.40997592001 2025-06-14,06:48:47.000,165,11074859,5445,0,1749883726,13102.3724764,28530.855230639994,53343.62657664001 2025-06-14,06:48:48.000,165,11074840,4885,0,1749883727,13102.54762045999,30837.238927950006,53343.87811296 2025-06-14,06:48:49.000,165,11074851,5365,0,1749883728,13102.588038319991,30375.979106400002,53344.03881672001 2025-06-14,06:48:50.000,165,11074854,4365,0,1749883729,13102.5745657,31298.7807147,53344.26939168 2025-06-14,06:48:51.000,165,11074815,5605,0,1749883730,13102.5745657,29915.205674819998,53344.3811856 2025-06-14,06:48:52.000,165,11074801,4765,0,1749883731,13102.675610350001,31299.055630770003,53344.66067040001 2025-06-14,06:48:53.000,165,11074803,5165,0,1749883732,13102.722764519996,33144.066720450006,53344.77246432 2025-06-14,06:48:54.000,165,11074765,5405,0,1749883733,13102.736237140001,28992.319476959994,53344.91220672 2025-06-14,06:48:55.000,165,11074703,5365,0,1749883734,13102.749709759992,29914.768628759994,53344.98207792 2025-06-14,06:48:56.000,165,11074870,4965,0,1749883735,13102.837281790002,30837.436303590002,53345.10085896 2025-06-14,06:48:57.000,165,11074857,5285,0,1749883736,13102.830545479992,32682.602474130006,53345.21265288001 2025-06-14,06:48:58.000,165,11074872,5285,0,1749883737,13102.635192490001,32682.65886717,53345.35239528001 2025-06-14,06:48:59.000,165,11074826,4885,0,1749883738,13102.439839499995,28992.41816478,53345.33842104 2025-06-14,06:49:00.000,165,11074852,4925,0,1749883739,13102.29164068,35911.75253409,53345.47117632001 2025-06-14,06:49:01.000,165,11074873,5245,0,1749883740,13102.109760309999,28992.0939048,53345.52008616001 2025-06-14,06:49:02.000,165,11074869,4325,0,1749883741,13101.934616249993,29453.24094027,53345.55502176 2025-06-14,06:49:03.000,165,11074856,4765,0,1749883742,13101.665163849997,28530.580314570005,53345.589957359996 2025-06-14,06:49:04.000,165,11074844,5005,0,1749883743,13101.463074549996,27146.772653399996,53345.56200888 2025-06-14,06:49:05.000,165,11074864,5044,0,1749883744,13101.2946668,31298.689076010007,53345.63886720001 2025-06-14,06:49:06.000,165,11074851,5485,0,1749883745,13101.18688583999,28992.354722610005,53345.66681568001 2025-06-14,06:49:07.000,165,11074856,3965,0,1749883746,13100.92416974999,33605.36178765001,53345.61091872 2025-06-14,06:49:08.000,165,11074838,4845,0,1749883747,13100.661453659988,26685.978074429993,53345.624892960004 2025-06-14,06:49:09.000,165,11074842,4885,0,1749883748,13100.432419119992,26685.978074429993,53345.61790584001 2025-06-14,06:49:10.000,165,11074840,4885,0,1749883749,13100.243802439996,29915.114036130006,53345.58297024 2025-06-14,06:49:11.000,165,11074833,5445,0,1749883750,13100.102339929996,28531.341620609994,53345.589957359996 2025-06-14,06:49:12.000,165,11074918,4925,0,1749883751,13099.900250629995,30837.866300520007,53345.5340604 2025-06-14,06:49:13.000,165,11074861,4445,0,1749883752,13099.738579189994,31299.140220329995,53345.47117632001 2025-06-14,06:49:14.000,165,11074845,4445,0,1749883753,13099.576907749994,28070.004258629997,53345.45021496001 2025-06-14,06:49:15.000,165,11074868,4845,0,1749883754,13099.509544649998,27608.547061439996,53345.35239528001 2025-06-14,06:49:16.000,165,11074856,4845,0,1749883755,13099.361345830002,32682.792800640003,53345.27553696 2025-06-14,06:49:17.000,165,11074838,5285,0,1749883756,13099.280510110002,29915.050593959997,53345.310472560006 2025-06-14,06:49:18.000,165,11074850,5005,0,1749883757,13099.213147009992,32221.631666910005,53345.22662712 2025-06-14,06:49:19.000,165,11074884,4885,0,1749883758,13099.125574979997,34066.670953110006,53345.17073016 2025-06-14,06:49:20.000,165,11074844,3965,0,1749883759,13098.943694609996,28069.616556480003,53345.121820320004 2025-06-14,06:49:21.000,165,11074886,5044,0,1749883760,13098.83591365,34527.55717077,53345.11483320001 2025-06-14,06:49:22.000,165,11074894,5005,0,1749883761,13098.802232099995,30375.929762490006,53345.03797488 2025-06-14,06:49:23.000,165,11074878,4605,0,1749883762,13098.83591365,25301.733367199995,53344.92618096001 2025-06-14,06:49:24.000,165,11074868,5085,0,1749883763,13098.78875947999,28991.9529222,53344.92618096001 2025-06-14,06:49:25.000,165,11074827,4285,0,1749883764,13098.82917733999,29914.254042269997,53344.89823248001 2025-06-14,06:49:26.000,165,11074812,4885,0,1749883765,13098.782023169995,29452.839139860007,53344.786438560004 2025-06-14,06:49:27.000,165,11074858,4325,0,1749883766,13098.741605309995,28991.396040930005,53344.786438560004 2025-06-14,06:49:28.000,165,11074828,4165,0,1749883767,13098.62708803999,32681.671988970003,53344.70958024001 2025-06-14,06:49:29.000,165,11074830,4085,0,1749883768,13098.579933869994,34065.48669927,53344.67464464 2025-06-14,06:49:30.000,165,11074828,4685,0,1749883769,13098.59340649,28068.742464359995,53344.66067040001 2025-06-14,06:49:31.000,165,11074888,4925,0,1749883770,13098.59340649,31297.723345200007,53344.61176056001 2025-06-14,06:49:32.000,165,11074876,4845,0,1749883771,13098.579933869994,30836.477621910002,53344.57682496 2025-06-14,06:49:33.000,165,11074854,4845,0,1749883772,13098.559724939994,28991.374893540007,53344.54887648 2025-06-14,06:49:34.000,165,11074894,4925,0,1749883773,13098.539516009994,28068.890496089996,53344.51394088001 2025-06-14,06:49:35.000,165,11074831,5525,0,1749883774,13098.64729696999,27146.384951250002,53344.44406968001 2025-06-14,06:49:36.000,165,11074833,4485,0,1749883775,13098.761814239995,30375.598453380007,53344.36022424 2025-06-14,06:49:37.000,165,11074849,4485,0,1749883776,13098.997585090001,28530.707198910008,53344.34625000001 2025-06-14,06:49:38.000,165,11074906,4885,0,1749883777,13099.267037489997,27147.20969946,53344.40913408 2025-06-14,06:49:39.000,165,11074867,5405,0,1749883778,13099.651007159999,25763.669905229995,53344.39515984001 2025-06-14,06:49:40.000,165,11074877,5325,0,1749883779,13100.09560362,29454.411095849995,53344.402146960005 2025-06-14,06:49:41.000,165,11074829,5525,0,1749883780,13100.546936389997,34990.54402917001,53344.40913408 2025-06-14,06:49:42.000,165,11074877,5245,0,1749883781,13100.910697129999,28994.01831729,53344.47900528 2025-06-14,06:49:43.000,165,11074829,5405,0,1749883782,13101.28793048999,22997.541949320002,53344.52791512 2025-06-14,06:49:44.000,165,11074856,4605,0,1749883783,13101.712318019992,31301.417089320006,53344.59079920001 2025-06-14,06:49:45.000,165,11074832,4965,0,1749883784,13102.24448650999,29456.59632615,53344.68163176001 2025-06-14,06:49:46.000,165,11074893,5645,0,1749883785,13102.675610350001,22998.52882752,53344.737528720005 2025-06-14,06:49:47.000,165,11074880,4765,0,1749883786,13103.106734189998,26689.43919726,53344.77246432 2025-06-14,06:49:48.000,165,11074887,5365,0,1749883787,13103.46375861999,29918.906468069996,53344.84932264001 2025-06-14,06:49:49.000,165,11074849,5445,0,1749883788,13103.854464600001,28996.485512789994,53344.88425824 2025-06-14,06:49:50.000,165,11074860,4165,0,1749883789,13104.184543789997,27151.403931809997,53344.96810368001 2025-06-14,06:49:51.000,165,11074865,5365,0,1749883790,13104.474205119994,29919.51269325,53345.04496200001 2025-06-14,06:49:52.000,165,11074841,4445,0,1749883791,13104.635876559994,24383.957788590007,53345.09387184001 2025-06-14,06:49:53.000,165,11074862,4965,0,1749883792,13104.74365751999,29920.168262339997,53345.15675592 2025-06-14,06:49:54.000,165,11074805,4525,0,1749883793,13105.01310992,27152.461301310002,53345.240601360005 2025-06-14,06:49:55.000,165,11074859,5285,0,1749883794,13105.248880769992,24846.084653130005,53345.26156272001 2025-06-14,06:49:56.000,165,11074837,5405,0,1749883795,13105.471178999993,28998.16320573,53345.289511200004 2025-06-14,06:49:57.000,165,11074667,4565,0,1749883796,13105.612641509993,30843.829864500003,53345.359382400005 2025-06-14,06:49:58.000,165,11074847,5245,0,1749883797,13105.693477229994,31766.694914969994,53345.43624072 2025-06-14,06:49:59.000,165,11074833,5525,0,1749883798,13105.86862129,32228.26489824,53345.52008616001 2025-06-14,06:50:00.000,165,11074894,5005,0,1749883799,13106.10439213999,26692.519667069995,53345.527073280005 2025-06-14,06:50:01.000,165,11074797,5285,0,1749883800,13106.313217750001,25770.000023970002,53345.61091872 2025-06-14,06:50:02.000,165,11074848,4965,0,1749883801,13106.454680260002,28076.67978474,53345.624892960004 2025-06-14,06:50:03.000,165,11074833,5445,0,1749883802,13106.522043359997,33151.36961913,53345.71572552001 2025-06-14,06:50:04.000,165,11074845,5365,0,1749883803,13106.650033249993,27615.483405360006,53345.79957096 2025-06-14,06:50:05.000,165,11074833,5325,0,1749883804,13106.676978490003,31767.59015448,53345.87642928 2025-06-14,06:50:06.000,165,11074801,5605,0,1749883805,13106.744341589998,30383.881181129997,53345.87642928 2025-06-14,06:50:07.000,165,11074900,4845,0,1749883806,13106.885804099998,29922.790538700006,53346.08604288 2025-06-14,06:50:08.000,165,11074871,5445,0,1749883807,13106.926221959999,30845.655589169997,53346.08604288 2025-06-14,06:50:09.000,165,11074888,4885,0,1749883808,13106.932958269994,25771.268867370003,53346.12097848001 2025-06-14,06:50:10.000,165,11074872,5005,0,1749883809,13106.858858859989,27616.787494410004,53346.25373376 2025-06-14,06:50:11.000,165,11074829,5245,0,1749883810,13106.865595169998,26232.796555859997,53346.22578528 2025-06-14,06:50:12.000,165,11074864,4925,0,1749883811,13106.932958269994,29923.523648219998,53346.26072088 2025-06-14,06:50:13.000,165,11074898,4965,0,1749883812,13106.959903509989,30384.846911939996,53346.27469512 2025-06-14,06:50:14.000,165,11074893,5485,0,1749883813,13106.885804099998,35459.57904111,53346.295656480004 2025-06-14,06:50:15.000,165,11074844,5085,0,1749883814,13106.676978490003,28539.730085310002,53346.33059208 2025-06-14,06:50:16.000,165,11074834,4885,0,1749883815,13106.636560630002,30846.44509173,53346.3026436 2025-06-14,06:50:17.000,165,11074877,4485,0,1749883816,13106.683714799998,29462.299072320006,53346.365527680005 2025-06-14,06:50:18.000,165,11074876,5365,0,1749883817,13106.623088009997,33152.95567338,53346.3725148 2025-06-14,06:50:19.000,165,11074793,5245,0,1749883818,13106.670242179993,25771.656569519997,53346.38648904001 2025-06-14,06:50:20.000,165,11074860,4965,0,1749883819,13106.690451109993,31769.119815690006,53346.42142464 2025-06-14,06:50:21.000,165,11074793,5445,0,1749883820,13106.683714799998,30385.248712350003,53346.40046328 2025-06-14,06:50:22.000,165,11074837,5365,0,1749883821,13106.710660039993,29462.581037519994,53346.45636024001 2025-06-14,06:50:23.000,165,11074832,4765,0,1749883822,13106.744341589998,30385.213466700006,53346.50527008001 2025-06-14,06:50:24.000,165,11074856,4965,0,1749883823,13106.757814209988,30846.550828680003,53346.44937312 2025-06-14,06:50:25.000,165,11074823,5325,0,1749883824,13106.811704689993,27617.259786120005,53346.47033448 2025-06-14,06:50:26.000,165,11074877,5325,0,1749883825,13106.926221959999,27617.31617916,53346.533218560005 2025-06-14,06:50:27.000,165,11074819,4605,0,1749883826,13107.04073922999,29462.67267621,53346.56116704 2025-06-14,06:50:28.000,165,11074832,4845,0,1749883827,13107.114838639995,25310.544779699994,53346.57514128001 2025-06-14,06:50:29.000,165,11074856,4885,0,1749883828,13107.08115708999,37305.33028944,53346.63802536 2025-06-14,06:50:30.000,165,11074858,4805,0,1749883829,13107.00032136999,25771.818699509997,53346.66597384 2025-06-14,06:50:31.000,165,11074834,4805,0,1749883830,13107.114838639995,28539.842871390007,53346.66597384 2025-06-14,06:50:32.000,165,11074842,4845,0,1749883831,13107.22261959999,25771.79050299,53346.71488368 2025-06-14,06:50:33.000,165,11074837,5365,0,1749883832,13107.316927939995,30385.206417570007,53346.749819280005 2025-06-14,06:50:34.000,165,11074812,4965,0,1749883833,13107.492072000001,24387.898252259998,53346.80571624 2025-06-14,06:50:35.000,165,11074851,5605,0,1749883834,13107.566171409992,26694.613258679994,53346.87558744 2025-06-14,06:50:36.000,165,11074832,5125,0,1749883835,13107.680688679997,29001.38465814,53346.91052304001 2025-06-14,06:50:37.000,165,11074866,4965,0,1749883836,13107.795205950002,30385.502481029995,53347.0013556 2025-06-14,06:50:38.000,165,11074844,5005,0,1749883837,13107.943404769998,26233.501468860006,53347.02231696 2025-06-14,06:50:39.000,165,11074833,5445,0,1749883838,13108.017504179988,29463.053329229995,53347.14808512001 2025-06-14,06:50:40.000,165,11074870,4125,0,1749883839,13108.071394659994,35460.615263219996,53347.155072240006 2025-06-14,06:50:41.000,165,11074820,4845,0,1749883840,13108.044449419998,29924.503477289996,53347.141098 2025-06-14,06:50:42.000,165,11074844,4925,0,1749883841,13108.091603589994,28079.203373280005,53347.22494344001 2025-06-14,06:50:43.000,165,11074857,5285,0,1749883842,13108.098339899989,29001.892195499997,53347.26686616 2025-06-14,06:50:44.000,165,11074808,5005,0,1749883843,13108.253275029994,28079.139931109996,53347.28782752 2025-06-14,06:50:45.000,165,11074845,5165,0,1749883844,13108.206120859999,29001.85694985,53347.301801760004 2025-06-14,06:50:46.000,165,11074863,4405,0,1749883845,13108.233066099994,34537.919391870004,53347.31577600001 2025-06-14,06:50:47.000,165,11074775,4405,0,1749883846,13108.313901819994,30847.142955600008,53347.26686616 2025-06-14,06:50:48.000,165,11074869,5125,0,1749883847,13108.40147384999,28079.034194160005,53347.2808404 2025-06-14,06:50:49.000,165,11074784,5125,0,1749883848,13108.536200049995,28540.39270353,53347.24590480001 2025-06-14,06:50:50.000,165,11074814,3965,0,1749883849,13108.684398869991,29924.411838600005,53347.21795632 2025-06-14,06:50:51.000,165,11074817,5285,0,1749883850,13108.906697099992,28079.048292420004,53347.203982080006 2025-06-14,06:50:52.000,165,11074873,5445,0,1749883851,13109.122259019998,26695.064402999997,53347.203982080006 2025-06-14,06:50:53.000,165,11074804,4765,0,1749883852,13109.297403079989,29924.47528077,53347.19000784 2025-06-14,06:50:54.000,165,11074849,5445,0,1749883853,13109.378238799989,29001.786458550007,53347.14808512001 2025-06-14,06:50:55.000,165,11074803,4645,0,1749883854,13109.52643762,29463.130869660003,53347.10616240001 2025-06-14,06:50:56.000,165,11074845,4645,0,1749883855,13109.72179060999,27156.373568459996,53347.0712268 2025-06-14,06:50:57.000,165,11074867,5325,0,1749883856,13109.937352529996,27156.33127368,53347.05725256001 2025-06-14,06:50:58.000,165,11074911,4525,0,1749883857,13110.078815039997,32692.337322659994,53347.015329840004 2025-06-14,06:50:59.000,165,11074781,4645,0,1749883858,13110.253959100002,30846.839843010006,53346.95943288001 2025-06-14,06:51:00.000,165,11074858,4965,0,1749883859,13110.415630539988,28539.892215300002,53346.90353592 2025-06-14,06:51:01.000,165,11074817,5565,0,1749883860,13110.543620429999,30846.311158259996,53346.86161320001 2025-06-14,06:51:02.000,165,11074838,5044,0,1749883861,13110.624456149999,31307.429997209998,53346.749819280005 2025-06-14,06:51:03.000,165,11074826,4805,0,1749883862,13110.651401389994,27155.118823319994,53346.81270336001 2025-06-14,06:51:04.000,165,11074827,5565,0,1749883863,13110.530147809994,25309.579048889995,53346.651999600006 2025-06-14,06:51:05.000,165,11074794,4965,0,1749883864,13110.408894229993,31306.682789430008,53346.61007688 2025-06-14,06:51:06.000,165,11074852,5285,0,1749883865,13110.274168030002,30845.14805181,53346.631038240004 2025-06-14,06:51:07.000,165,11074848,4325,0,1749883866,13110.152914450002,30383.68380549,53346.52623144001 2025-06-14,06:51:08.000,165,11074862,4325,0,1749883867,13110.024924559992,29460.882197190003,53346.44937312 2025-06-14,06:51:09.000,165,11074843,4765,0,1749883868,13109.856516809996,28999.46024565,53346.3026436 2025-06-14,06:51:10.000,165,11074799,5365,0,1749883869,13109.78915371,25770.02117136,53346.23975952001 2025-06-14,06:51:11.000,165,11074832,4805,0,1749883870,13109.6476912,27153.962765999997,53346.10001712001 2025-06-14,06:51:12.000,165,11074814,5005,0,1749883871,13109.51970130999,32228.631452999995,53346.030145920005 2025-06-14,06:51:13.000,165,11074776,4405,0,1749883872,13109.337820939989,32228.779484729996,53345.862455040005 2025-06-14,06:51:14.000,165,11074881,4565,0,1749883873,13109.243512599998,32690.243731049995,53345.76463536001 2025-06-14,06:51:15.000,165,11074830,4765,0,1749883874,13109.169413189993,34074.375652200004,53345.61790584001 2025-06-14,06:51:16.000,165,11074845,5405,0,1749883875,13109.128995329993,27154.519647270004,53345.55502176 2025-06-14,06:51:17.000,165,11074823,5365,0,1749883876,13109.048159609993,29922.52972089,53345.408292240005 2025-06-14,06:51:18.000,165,11074852,4725,0,1749883877,13108.893224480002,31306.696887690006,53345.394318 2025-06-14,06:51:19.000,165,11074825,5684,0,1749883878,13108.745025659991,30845.486410049998,53345.21964 2025-06-14,06:51:20.000,165,11074805,5285,0,1749883879,13108.617035769996,28538.96173014,53345.12880744 2025-06-14,06:51:21.000,165,11074824,4845,0,1749883880,13108.596826839996,30845.78952264,53344.9401552 2025-06-14,06:51:22.000,165,11074832,5085,0,1749883881,13108.596826839996,33152.560922100005,53344.870284 2025-06-14,06:51:23.000,165,11074791,5365,0,1749883882,13108.58335421999,29923.34741997,53344.807399920006 2025-06-14,06:51:24.000,165,11074798,4605,0,1749883883,13108.50251849999,27155.492427210003,53344.71656736 2025-06-14,06:51:25.000,165,11074796,5085,0,1749883884,13108.42841909,29923.594139520006,53344.61176056001 2025-06-14,06:51:26.000,165,11074811,5445,0,1749883885,13108.32063812999,29000.947612079995,53344.43708256 2025-06-14,06:51:27.000,165,11074830,5005,0,1749883886,13108.226329789999,30846.44509173,53344.34625000001 2025-06-14,06:51:28.000,165,11074832,4885,0,1749883887,13108.037713109989,34998.530693459994,53344.29035304 2025-06-14,06:51:29.000,165,11074816,4845,0,1749883888,13107.801942259997,28078.533705930007,53344.19253336 2025-06-14,06:51:30.000,165,11074816,4125,0,1749883889,13107.512280930001,30385.305105389998,53344.10868792001 2025-06-14,06:51:31.000,165,11074816,4805,0,1749883890,13107.20241066999,28078.646492009997,53343.94099704001 2025-06-14,06:51:32.000,165,11074806,5085,0,1749883891,13106.899276719989,29462.729069249996,53343.81522888 2025-06-14,06:51:33.000,165,11074842,4965,0,1749883892,13106.522043359997,27156.01406283,53343.7174092 2025-06-14,06:51:34.000,165,11074834,5165,0,1749883893,13106.198700479996,30846.811646489994,53343.612602400004 2025-06-14,06:51:35.000,165,11074840,3965,0,1749883894,13105.895566529995,29001.37055988,53343.43792440001 2025-06-14,06:51:36.000,165,11074830,4805,0,1749883895,13105.572223649993,28078.78042548,53343.3331176 2025-06-14,06:51:37.000,165,11074792,4405,0,1749883896,13105.289298629992,31308.134910210007,53343.1933752 2025-06-14,06:51:38.000,165,11074815,5325,0,1749883897,13105.01310992,31308.134910210007,53343.00472296001 2025-06-14,06:51:39.000,165,11074815,5285,0,1749883898,13104.68303072999,27156.077504999994,53342.78812224001 2025-06-14,06:51:40.000,165,11074871,5325,0,1749883899,13104.359687849988,27156.112750650005,53342.627418480006 2025-06-14,06:51:41.000,165,11074828,5085,0,1749883900,13103.995927110002,28078.879113300005,53342.389856400005 2025-06-14,06:51:42.000,165,11074833,4365,0,1749883901,13103.69279316,28078.998948509994,53342.28504960001 2025-06-14,06:51:43.000,165,11074815,5205,0,1749883902,13103.355977659994,31769.888170859995,53342.08941024 2025-06-14,06:51:44.000,165,11074835,5485,0,1749883903,13103.025898469998,33615.28696269001,53341.90075800001 2025-06-14,06:51:45.000,165,11074830,4765,0,1749883904,13102.662137729996,28079.139931109996,53341.768002720004 2025-06-14,06:51:46.000,165,11074839,4645,0,1749883905,13102.30511329999,22542.97880127,53341.59332472001 2025-06-14,06:51:47.000,165,11074822,5085,0,1749883906,13101.941352559988,31308.445071930008,53341.43960808 2025-06-14,06:51:48.000,165,11074791,5245,0,1749883907,13101.523701339996,29001.70186899,53341.22999448001 2025-06-14,06:51:49.000,165,11074873,4445,0,1749883908,13101.22730369999,29462.940543150005,53340.999419520005 2025-06-14,06:51:50.000,165,11074774,5005,0,1749883909,13100.94437867999,25772.09361558,53340.78980592 2025-06-14,06:51:51.000,165,11074795,5485,0,1749883910,13100.621035800003,24387.982841820005,53340.53128248 2025-06-14,06:51:52.000,165,11074793,5765,0,1749883911,13100.371792329992,31769.33128959,53340.37057872001 2025-06-14,06:51:53.000,165,11074830,4925,0,1749883912,13100.061922069995,26694.458177819994,53340.160965120005 2025-06-14,06:51:54.000,165,11074807,5405,0,1749883913,13099.85309646,25310.354453189997,53339.95833864 2025-06-14,06:51:55.000,165,11074804,4885,0,1749883914,13099.630798229999,33153.047312070004,53339.755712160004 2025-06-14,06:51:56.000,165,11074844,5085,0,1749883915,13099.421972620003,27155.69685198,53339.60199552001 2025-06-14,06:51:57.000,165,11074799,5565,0,1749883916,13099.165992839997,26233.015078890006,53339.44827888 2025-06-14,06:51:58.000,165,11074824,5125,0,1749883917,13098.970639849991,28078.420919850003,53339.252639520004 2025-06-14,06:51:59.000,165,11074781,5245,0,1749883918,13098.734869,31769.04932439,53339.05001304001 2025-06-14,06:52:00.000,165,11074807,4365,0,1749883919,13098.579933869994,33614.24369145,53338.917257760004 2025-06-14,06:52:01.000,165,11074795,5365,0,1749883920,13098.377844569994,33153.01206642001,53338.73559264 2025-06-14,06:52:02.000,165,11074847,5365,0,1749883921,13098.249854679998,30385.058385840006,53338.58886312 2025-06-14,06:52:03.000,165,11074817,5325,0,1749883922,13098.182491580003,27617.062410479994,53338.45610784001 2025-06-14,06:52:04.000,165,11074848,4845,0,1749883923,13098.047765379997,29462.50349709,53338.35828816001 2025-06-14,06:52:05.000,165,11074804,4845,0,1749883924,13097.987138589997,29462.651528820003,53338.15566168 2025-06-14,06:52:06.000,165,11074840,4925,0,1749883925,13097.913039179992,28540.153033110008,53338.057842 2025-06-14,06:52:07.000,165,11074688,4965,0,1749883926,13097.859148700001,27156.296028030003,53337.9180996 2025-06-14,06:52:08.000,165,11074800,4925,0,1749883927,13097.845676079996,26695.120796040006,53337.80630568001 2025-06-14,06:52:09.000,165,11074836,3924,0,1749883928,13097.919775490001,30386.115755339997,53337.715473120006 2025-06-14,06:52:10.000,165,11074805,4605,0,1749883929,13098.020820140002,30386.23559055,53337.6036792 2025-06-14,06:52:11.000,165,11074786,5085,0,1749883930,13098.067974309997,27618.225516930004,53337.47092392001 2025-06-14,06:52:12.000,165,11074844,4965,0,1749883931,13097.993874899992,33615.900236999994,53337.44297544 2025-06-14,06:52:13.000,165,11074842,4765,0,1749883932,13097.913039179992,35000.018059890004,53337.33816864 2025-06-14,06:52:14.000,165,11074809,5445,0,1749883933,13097.69747726,29463.962667,53337.37310424001 2025-06-14,06:52:15.000,165,11074871,5365,0,1749883934,13097.47517903,26234.650477050003,53337.24733608 2025-06-14,06:52:16.000,165,11074817,5485,0,1749883935,13097.239408179994,29464.244632200003,53337.1495164 2025-06-14,06:52:17.000,165,11074847,5525,0,1749883936,13097.057527809993,25312.123784819996,53337.08663232001 2025-06-14,06:52:18.000,165,11074853,5445,0,1749883937,13096.882383750002,29002.998908909998,53337.05868384 2025-06-14,06:52:19.000,165,11074824,4965,0,1749883938,13096.727448619997,28541.781382140005,53336.98881264 2025-06-14,06:52:20.000,165,11074857,5525,0,1749883939,13096.545568249996,29464.716923910004,53336.925928560006 2025-06-14,06:52:22.000,165,11074817,5485,0,1749883941,13096.3771605,30849.32113677,53336.96785128001 2025-06-14,06:52:23.000,165,11074775,5565,0,1749883942,13096.323270019995,32695.0018938,53336.925928560006 2025-06-14,06:52:24.000,165,11074792,4885,0,1749883943,13096.23569799,28081.628274000002,53336.94688992001 2025-06-14,06:52:25.000,165,11074840,4845,0,1749883944,13096.202016439995,28081.81860051,53336.925928560006 2025-06-14,06:52:26.000,165,11074817,4445,0,1749883945,13096.100971789994,24852.414771869997,53336.9399028 2025-06-14,06:52:27.000,165,11074790,4925,0,1749883946,13096.013399759999,29927.576897969993,53336.9399028 2025-06-14,06:52:28.000,165,11074774,5044,0,1749883947,13095.925827729989,27159.728954339997,53337.009774 2025-06-14,06:52:29.000,165,11074832,4805,0,1749883948,13095.818046769993,34541.859855539995,53337.009774 2025-06-14,06:52:30.000,165,11074768,5044,0,1749883949,13095.797837839993,27621.79237671,53336.98182552 2025-06-14,06:52:31.000,165,11074783,5445,0,1749883950,13095.851728319998,28544.89004847,53337.03073536 2025-06-14,06:52:32.000,165,11074803,5565,0,1749883951,13095.952772969998,27622.560731880003,53336.98881264 2025-06-14,06:52:33.000,165,11074759,5485,0,1749883952,13096.053817619999,26700.069285300007,53337.072658080004 2025-06-14,06:52:34.000,165,11074773,5445,0,1749883953,13096.11444441,29929.89606174,53337.13554216001 2025-06-14,06:52:35.000,165,11074765,5405,0,1749883954,13096.19528013,29007.29182908,53337.17047776 2025-06-14,06:52:36.000,165,11074770,4965,0,1749883955,13096.323270019995,29468.77017366,53337.23336184001 2025-06-14,06:52:37.000,165,11074774,4765,0,1749883956,13096.39736943,30852.83865264,53337.26829744 2025-06-14,06:52:38.000,165,11074796,4965,0,1749883957,13096.53883194,28546.088400570006,53337.29624592 2025-06-14,06:52:39.000,165,11074771,4565,0,1749883958,13096.767866479997,28084.84267728,53337.36611712 2025-06-14,06:52:40.000,165,11074793,5245,0,1749883959,13097.044055189988,30391.85374716,53337.38707848 2025-06-14,06:52:41.000,165,11074731,5325,0,1749883960,13097.293298659999,27623.69564181,53337.4639368 2025-06-14,06:52:42.000,165,11074812,5005,0,1749883961,13097.43476117,32699.069241809993,53337.50585952 2025-06-14,06:52:43.000,165,11074759,4445,0,1749883962,13097.61664154,31315.26862977,53337.533808 2025-06-14,06:52:44.000,165,11074701,5365,0,1749883963,13097.906302869997,32699.760056550003,53337.61765344001 2025-06-14,06:52:45.000,165,11074815,4365,0,1749883964,13098.209436819998,29470.433768339994,53337.63162768 2025-06-14,06:52:46.000,165,11074765,5525,0,1749883965,13098.519307079994,27625.239401280007,53337.743421600004 2025-06-14,06:52:47.000,165,11074779,5365,0,1749883966,13098.83591365,26702.8889373,53337.84124128 2025-06-14,06:52:48.000,165,11074741,4565,0,1749883967,13099.192938079992,26703.283688580006,53337.932073840006 2025-06-14,06:52:49.000,165,11074746,4925,0,1749883968,13099.570171439998,28087.803311879994,53338.078803360004 2025-06-14,06:52:50.000,165,11074837,5485,0,1749883969,13100.021504209995,29933.5757076,53338.1626488 2025-06-14,06:52:51.000,165,11074805,5605,0,1749883970,13100.499782220002,32702.001679890003,53338.20457152 2025-06-14,06:52:52.000,165,11074750,4925,0,1749883971,13101.05215964,26242.749927419994,53338.35828816001 2025-06-14,06:52:53.000,165,11074760,5005,0,1749883972,13101.557382890001,28088.487077490005,53338.47706920001 2025-06-14,06:52:54.000,165,11074787,5325,0,1749883973,13102.022188279989,31318.44073827,53338.63078584 2025-06-14,06:52:55.000,165,11074789,4485,0,1749883974,13102.48699366999,25781.87075889,53338.76354112001 2025-06-14,06:52:56.000,165,11074762,4765,0,1749883975,13102.864227029997,28089.114450060006,53338.917257760004 2025-06-14,06:52:57.000,165,11074724,4885,0,1749883976,13103.207778839998,29934.943238820008,53339.05001304001 2025-06-14,06:52:58.000,165,11074809,5605,0,1749883977,13103.62543005999,29473.746859439998,53339.14783272001 2025-06-14,06:52:59.000,165,11074734,4965,0,1749883978,13104.056553900002,27628.594787160007,53339.30154936 2025-06-14,06:53:00.000,165,11074665,5365,0,1749883979,13104.447259879998,29013.100312199997,53339.46924024 2025-06-14,06:53:01.000,165,11074811,5325,0,1749883980,13104.80428430999,31320.484985970004,53339.63693112 2025-06-14,06:53:02.000,165,11074751,5485,0,1749883981,13105.100681949996,28552.439666699996,53339.74173792 2025-06-14,06:53:03.000,165,11074809,5445,0,1749883982,13105.437497450002,30398.310750239994,53339.874493200005 2025-06-14,06:53:04.000,165,11074772,4925,0,1749883983,13105.84167604999,29475.826352789998,53340.00724848 2025-06-14,06:53:05.000,165,11074817,5445,0,1749883984,13106.178491549996,28091.934102059997,53340.091093920004 2025-06-14,06:53:06.000,165,11074814,4805,0,1749883985,13106.461416569997,29937.720596040002,53340.328656000005 2025-06-14,06:53:07.000,165,11074824,4685,0,1749883986,13106.791495759993,26708.126440890002,53340.38455296 2025-06-14,06:53:08.000,165,11074812,5125,0,1749883987,13107.0878934,30399.614839290007,53340.53826960001 2025-06-14,06:53:09.000,165,11074749,5485,0,1749883988,13107.20914698,33629.822268749995,53340.63608928001 2025-06-14,06:53:10.000,165,11074776,4885,0,1749883989,13107.377554729996,30861.699409049994,53340.8876256 2025-06-14,06:53:11.000,165,11074852,5044,0,1749883990,13107.545962479991,25786.480889910003,53340.929548320004 2025-06-14,06:53:12.000,165,11074798,5125,0,1749883991,13107.647007129992,31323.642996209994,53341.027368 2025-06-14,06:53:13.000,165,11074829,4565,0,1749883992,13107.667216059992,28555.26636783,53341.1321748 2025-06-14,06:53:14.000,165,11074809,4565,0,1749883993,13107.559435099996,29016.850449360005,53341.20903312001 2025-06-14,06:53:15.000,165,11074777,5325,0,1749883994,13107.38429103999,29478.314695680005,53341.30685280001 2025-06-14,06:53:16.000,165,11074799,5485,0,1749883995,13107.175465429995,29939.849433299998,53341.34877552 2025-06-14,06:53:17.000,165,11074777,5445,0,1749883996,13106.973376129994,27171.36001884,53341.42563384001 2025-06-14,06:53:18.000,165,11074808,5125,0,1749883997,13106.912749339994,29478.653053920003,53341.4815308 2025-06-14,06:53:19.000,165,11074815,5245,0,1749883998,13106.858858859989,23018.907862349995,53341.5863376 2025-06-14,06:53:20.000,165,11074740,4965,0,1749883999,13106.697187420003,32709.184743360005,53341.621273200006 2025-06-14,06:53:21.000,165,11074763,4085,0,1749884000,13106.575933840002,34093.92993882,53341.64223456001 2025-06-14,06:53:22.000,165,11074796,4885,0,1749884001,13106.461416569997,34555.9017225,53341.72608 2025-06-14,06:53:23.000,165,11074786,4885,0,1749884002,13106.286272509991,26712.088051950006,53341.74005424001 2025-06-14,06:53:24.000,165,11074812,3965,0,1749884003,13106.225645719991,28558.382083289995,53341.788964080006 2025-06-14,06:53:25.000,165,11074749,5085,0,1749884004,13105.976402249995,26251.610683830004,53341.87280952 2025-06-14,06:53:26.000,165,11074809,4405,0,1749884005,13105.727158779999,29482.071881969998,53341.83088680001 2025-06-14,06:53:27.000,165,11074760,4045,0,1749884006,13105.269089699992,28098.236024280006,53341.83088680001 2025-06-14,06:53:28.000,165,11074805,5245,0,1749884007,13104.78407537999,26252.92887114,53341.85184816 2025-06-14,06:53:29.000,165,11074794,5165,0,1749884008,13104.460732499989,28560.609608369996,53341.84486104 2025-06-14,06:53:30.000,165,11074776,3885,0,1749884009,13104.359687849988,28099.681095930006,53341.83088680001 2025-06-14,06:53:31.000,165,11074734,5085,0,1749884010,13104.292324749993,33176.245998900005,53341.78197696001 2025-06-14,06:53:32.000,165,11074788,4925,0,1749884011,13103.901618769996,25332.220854450003,53341.837873920005 2025-06-14,06:53:33.000,165,11074802,5044,0,1749884012,13103.54459433999,29486.562177779997,53341.89377088 2025-06-14,06:53:34.000,165,11074833,5325,0,1749884013,13103.54459433999,31333.702104719996,53341.837873920005 2025-06-14,06:53:35.000,165,11074816,4965,0,1749884014,13103.62543005999,28565.663834580002,53341.83088680001 2025-06-14,06:53:36.000,165,11074828,4845,0,1749884015,13103.679320539995,28566.305305410002,53341.90774512001 2025-06-14,06:53:37.000,165,11074829,5485,0,1749884016,13103.679320539995,30874.43013783,53341.87979664001 2025-06-14,06:53:38.000,165,11074642,4605,0,1749884017,13103.66584791999,34105.59624897,53341.90075800001 2025-06-14,06:53:39.000,165,11074832,4325,0,1749884018,13103.760156259996,30414.284078819997,53341.90774512001 2025-06-14,06:53:40.000,165,11074821,4645,0,1749884019,13103.915091390001,27645.745320450005,53341.89377088 2025-06-14,06:53:41.000,165,11074837,5325,0,1749884020,13103.81404674,29492.025253529995,53341.90075800001 2025-06-14,06:53:42.000,165,11074829,5325,0,1749884021,13103.53112172,32261.416956629997,53341.935693600004 2025-06-14,06:53:43.000,165,11074799,5485,0,1749884022,13103.329032419999,27185.324345369998,53341.94966784001 2025-06-14,06:53:44.000,165,11074887,5325,0,1749884023,13103.113470499993,35031.10472319,53341.90774512001 2025-06-14,06:53:45.000,165,11074875,5605,0,1749884024,13102.911381199992,31339.334359589993,53341.81691256 2025-06-14,06:53:46.000,165,11074818,4965,0,1749884025,13102.709291899992,29955.089652359995,53341.77498984 2025-06-14,06:53:47.000,165,11074846,4845,0,1749884026,13102.49372998,27647.831862930005,53341.670183040005 2025-06-14,06:53:48.000,165,11074837,5285,0,1749884027,13102.257959129995,27647.979894660006,53341.57236336001 2025-06-14,06:53:49.000,165,11074859,4325,0,1749884028,13101.873989459993,29494.03425558,53341.46056944 2025-06-14,06:53:50.000,165,11074858,4765,0,1749884029,13101.388975139991,28571.155106849998,53341.36973688 2025-06-14,06:53:51.000,165,11074828,5005,0,1749884030,13100.755761999993,29032.76033577,53341.24396872 2025-06-14,06:53:52.000,165,11074862,4925,0,1749884031,13100.04844944999,28109.782499220004,53341.18807176001 2025-06-14,06:53:53.000,165,11074836,4765,0,1749884032,13099.327664279997,33647.917385459994,53340.98544528 2025-06-14,06:53:54.000,165,11074892,4925,0,1749884033,13098.579933869994,31801.912368449994,53340.87365136001 2025-06-14,06:53:55.000,165,11074827,5445,0,1749884034,13097.838939770001,24417.82180911,53340.75487032001 2025-06-14,06:53:56.000,165,11074813,5285,0,1749884035,13097.064264119988,29955.991941,53340.55224384 2025-06-14,06:53:57.000,165,11074849,4405,0,1749884036,13096.25590692,29033.091644879998,53340.40551432 2025-06-14,06:53:58.000,165,11074855,4245,0,1749884037,13095.528385439997,35494.19026941,53340.25179768001 2025-06-14,06:53:59.000,165,11074811,4405,0,1749884038,13094.881699679994,30417.639464699998,53340.03519696001 2025-06-14,06:54:00.000,165,11074887,5285,0,1749884039,13094.268695469997,24879.469332809997,53339.9094288 2025-06-14,06:54:01.000,165,11074861,4645,0,1749884040,13093.73652698,29494.450154250007,53339.74173792 2025-06-14,06:54:02.000,165,11074818,4965,0,1749884041,13093.291930519998,30878.885187990003,53339.55308568001 2025-06-14,06:54:03.000,165,11074873,5325,0,1749884042,13092.88101561,29494.323269910004,53339.35744632 2025-06-14,06:54:04.000,165,11074835,4405,0,1749884043,13092.422946529994,30417.329302979997,53339.29456224001 2025-06-14,06:54:05.000,165,11074840,4805,0,1749884044,13092.012031619997,29032.73918838,53339.105910000006 2025-06-14,06:54:06.000,165,11074868,5165,0,1749884045,13091.62132564,28571.310187709998,53338.987128960005 2025-06-14,06:54:07.000,165,11074881,5765,0,1749884046,13091.31819169,27186.945645269996,53338.86136080001 2025-06-14,06:54:08.000,165,11074853,5285,0,1749884047,13091.008321429988,30417.484383839997,53338.72860552 2025-06-14,06:54:09.000,165,11074878,4805,0,1749884048,13090.738869029992,28109.99397312,53338.74257976001 2025-06-14,06:54:10.000,165,11074868,5285,0,1749884049,13090.543516040001,30417.413892540004,53338.53995328 2025-06-14,06:54:11.000,165,11074846,4925,0,1749884050,13090.307745189995,29032.647549689995,53338.5120048 2025-06-14,06:54:12.000,165,11074833,5445,0,1749884051,13089.890093969989,30878.391748890004,53338.386236640006 2025-06-14,06:54:13.000,165,11074850,4925,0,1749884052,13089.580223709992,28109.03529144,53338.27444272 2025-06-14,06:54:14.000,165,11074836,4845,0,1749884053,13089.229935589996,30416.152098270002,53338.27444272 2025-06-14,06:54:15.000,165,11074884,4685,0,1749884054,13088.83249329999,29492.835903479994,53338.148674560005 2025-06-14,06:54:16.000,165,11074884,4925,0,1749884055,13088.522623039993,29492.61033132,53338.057842 2025-06-14,06:54:17.000,165,11074831,5525,0,1749884056,13088.226225400002,25338.97392099,53337.911112480004 2025-06-14,06:54:18.000,165,11074836,4965,0,1749884057,13088.0241361,21646.773560460002,53337.83425416001 2025-06-14,06:54:19.000,165,11074720,5125,0,1749884058,13087.74121108,29953.468352459997,53337.75739584001 2025-06-14,06:54:20.000,165,11074826,5325,0,1749884059,13087.491967609989,26261.380778010003,53337.6735504 2025-06-14,06:54:21.000,165,11074867,5405,0,1749884060,13087.256196759998,30876.21356772,53337.575730720004 2025-06-14,06:54:22.000,165,11074829,5565,0,1749884061,13087.188833660002,29029.912487249996,53337.44297544 2025-06-14,06:54:23.000,165,11074812,4445,0,1749884062,13087.195569969997,23953.375780799994,53337.41502696 2025-06-14,06:54:24.000,165,11074860,4765,0,1749884063,13087.262933069993,28106.568095940005,53337.380091360006 2025-06-14,06:54:25.000,165,11074804,4925,0,1749884064,13087.384186649993,29029.461342929993,53337.33118152001 2025-06-14,06:54:26.000,165,11074834,4965,0,1749884065,13087.606484879994,22106.99011077,53337.25432320001 2025-06-14,06:54:27.000,165,11074861,5285,0,1749884066,13087.768156319995,33644.01216744,53337.17047776 2025-06-14,06:54:28.000,165,11074839,5325,0,1749884067,13087.92309145,29029.122984689995,53337.23336184001 2025-06-14,06:54:29.000,165,11074800,5125,0,1749884068,13088.131917059996,26721.59027919,53337.16349064001 2025-06-14,06:54:30.000,165,11074792,5125,0,1749884069,13088.327270050002,26721.76650744,53337.2193876 2025-06-14,06:54:31.000,165,11074835,5485,0,1749884070,13088.536095659998,29029.362655110002,53337.15650352 2025-06-14,06:54:32.000,165,11074853,5405,0,1749884071,13088.92006533,33182.69595285,53337.240348960004 2025-06-14,06:54:33.000,165,11074860,4845,0,1749884072,13089.19625403999,31798.084690860007,53337.240348960004 2025-06-14,06:54:34.000,165,11074798,4685,0,1749884073,13089.519596919992,27644.638607040004,53337.23336184001 2025-06-14,06:54:35.000,165,11074885,5365,0,1749884074,13089.768840389988,27644.659754430002,53337.240348960004 2025-06-14,06:54:36.000,165,11074864,4765,0,1749884075,13090.045029099994,30413.593264080002,53337.2193876 2025-06-14,06:54:37.000,165,11074782,4925,0,1749884076,13090.32121781,28106.088755100005,53337.29624592 2025-06-14,06:54:38.000,165,11074830,3885,0,1749884077,13090.583933900001,31797.816823920002,53337.31720728 2025-06-14,06:54:39.000,165,11074814,4885,0,1749884078,13090.799495819992,34566.552957930006,53337.380091360006 2025-06-14,06:54:40.000,165,11074855,5405,0,1749884079,13091.048739289989,26259.80177289,53337.38707848 2025-06-14,06:54:41.000,165,11074846,5125,0,1749884080,13091.324927999995,35028.0524499,53337.44996256001 2025-06-14,06:54:42.000,165,11074841,5405,0,1749884081,13091.68195243,29490.298216680007,53337.49887240001 2025-06-14,06:54:43.000,165,11074852,4765,0,1749884082,13091.978350069992,30874.90242954,53337.49188528 2025-06-14,06:54:44.000,165,11074836,4805,0,1749884083,13092.335374499999,27644.5117227,53337.55476936 2025-06-14,06:54:45.000,165,11074874,5005,0,1749884084,13092.67218999999,28567.362674910008,53337.58970496001 2025-06-14,06:54:46.000,165,11074849,5245,0,1749884085,13092.982060260001,26721.28011747,53337.62464056 2025-06-14,06:54:47.000,165,11074862,4845,0,1749884086,13093.136995389992,30874.465383479997,53337.6735504 2025-06-14,06:54:48.000,165,11074873,4485,0,1749884087,13093.271721589997,26259.51275856,53337.72944736 2025-06-14,06:54:49.000,165,11074833,5405,0,1749884088,13093.352557309998,27182.349612510006,53337.72944736 2025-06-14,06:54:50.000,165,11074839,5205,0,1749884089,13093.419920409993,35027.326389509995,53337.82726704 2025-06-14,06:54:51.000,165,11074857,5445,0,1749884090,13093.419920409993,27182.138138609997,53337.82726704 2025-06-14,06:54:52.000,165,11074865,5285,0,1749884091,13093.453601959998,27182.286170339998,53337.8482284 2025-06-14,06:54:53.000,165,11074879,5485,0,1749884092,13093.547910299989,30412.846056299997,53337.8482284 2025-06-14,06:54:54.000,165,11074810,5125,0,1749884093,13093.74999959999,34104.70100946,53337.93906096 2025-06-14,06:54:55.000,165,11074882,5005,0,1749884094,13093.97229782999,28105.34859645,53337.96700944 2025-06-14,06:54:56.000,165,11074831,5445,0,1749884095,13094.309113329997,28566.749400600005,53338.02290640001 2025-06-14,06:54:57.000,165,11074811,5485,0,1749884096,13094.686346689989,29028.234794310003,53337.99495792 2025-06-14,06:54:58.000,165,11074848,4885,0,1749884097,13095.083788979995,31797.006173970003,53338.029893520004 2025-06-14,06:54:59.000,165,11074819,5565,0,1749884098,13095.562066990002,32258.18140596,53338.04386776001 2025-06-14,06:55:00.000,165,11074865,5445,0,1749884099,13095.892146179998,30873.372768329995,53338.07181624001 2025-06-14,06:55:01.000,165,11074842,4845,0,1749884100,13096.202016439995,31334.540951190007,53338.17662304 2025-06-14,06:55:02.000,165,11074832,4965,0,1749884101,13096.572513489991,30411.189510750002,53338.13470032 2025-06-14,06:55:03.000,165,11074864,4885,0,1749884102,13096.808284339997,27642.27714849,53338.16963592001 2025-06-14,06:55:04.000,165,11074860,4965,0,1749884103,13097.219199249994,30411.04852815,53338.17662304 2025-06-14,06:55:05.000,165,11074844,4805,0,1749884104,13097.623377849995,29026.402020509995,53338.1626488 2025-06-14,06:55:06.000,165,11074886,4885,0,1749884105,13097.980402280002,30410.639678609994,53338.1626488 2025-06-14,06:55:07.000,165,11074848,4965,0,1749884106,13098.344163019989,30872.03343363,53338.19059728001 2025-06-14,06:55:08.000,165,11074831,5245,0,1749884107,13098.67424221,28103.10697311,53338.20457152 2025-06-14,06:55:09.000,165,11074851,5365,0,1749884108,13098.91674937,24872.913641909996,53338.28142984 2025-06-14,06:55:10.000,165,11074821,5365,0,1749884109,13099.165992839997,26257.43326521,53338.3023912 2025-06-14,06:55:11.000,165,11074870,5005,0,1749884110,13099.442181549988,30872.237858399996,53338.29540408 2025-06-14,06:55:12.000,165,11074856,5165,0,1749884111,13099.778997049994,24873.04757538,53338.34431392 2025-06-14,06:55:13.000,165,11074842,4045,0,1749884112,13099.95414111,29949.147235769997,53338.37924952001 2025-06-14,06:55:14.000,165,11074801,4405,0,1749884113,13100.041713139995,28564.634661599994,53338.42117224 2025-06-14,06:55:15.000,165,11074862,5205,0,1749884114,13100.08886730999,29487.520859459997,53338.435146480006 2025-06-14,06:55:16.000,165,11074849,5645,0,1749884115,13100.142757789996,29026.077760529995,53338.40719800001 2025-06-14,06:55:17.000,165,11074825,5365,0,1749884116,13100.149494099991,30410.71721904,53338.3722624 2025-06-14,06:55:18.000,165,11074859,5405,0,1749884117,13100.19664827,28564.930725059996,53338.3722624 2025-06-14,06:55:19.000,165,11074803,5205,0,1749884118,13100.270747679991,27180.48159306,53338.37924952001 2025-06-14,06:55:20.000,165,11074856,4085,0,1749884119,13100.344847089997,29026.3526766,53338.35130104 2025-06-14,06:55:21.000,165,11074811,5285,0,1749884120,13100.445891739997,31333.786694280003,53338.39322376 2025-06-14,06:55:22.000,165,11074838,4885,0,1749884121,13100.493045909992,23950.316458379995,53338.33732680001 2025-06-14,06:55:23.000,165,11074789,5485,0,1749884122,13100.479573290002,26257.792770839995,53338.29540408 2025-06-14,06:55:24.000,165,11074841,5365,0,1749884123,13100.459364360002,27642.404032830003,53338.28841696001 2025-06-14,06:55:25.000,165,11074900,4965,0,1749884124,13100.466100669997,29488.45839375,53338.23252 2025-06-14,06:55:26.000,165,11074816,4805,0,1749884125,13100.493045909992,31334.526852929994,53338.22553288 2025-06-14,06:55:27.000,165,11074836,4965,0,1749884126,13100.614299489993,27642.834029759993,53338.1626488 2025-06-14,06:55:28.000,165,11074784,5205,0,1749884127,13100.654717349993,28104.425160419996,53338.12072608001 2025-06-14,06:55:29.000,165,11074837,4605,0,1749884128,13100.695135209993,31335.006193769994,53338.1277132 2025-06-14,06:55:30.000,165,11074827,4365,0,1749884129,13100.688398899998,32258.32943769,53338.02290640001 2025-06-14,06:55:31.000,165,11074817,5365,0,1749884130,13100.708607829998,30412.754417610005,53337.96002232 2025-06-14,06:55:32.000,165,11074833,5445,0,1749884131,13100.809652479998,26259.681937679998,53337.9180996 2025-06-14,06:55:33.000,165,11074855,5565,0,1749884132,13100.92416974999,27182.843051610005,53337.8482284 2025-06-14,06:55:34.000,165,11074816,4765,0,1749884133,13101.10605011999,30413.579165820003,53337.80630568001 2025-06-14,06:55:35.000,165,11074860,4925,0,1749884134,13101.240776319995,29029.517735970003,53337.70149888 2025-06-14,06:55:36.000,165,11074844,5044,0,1749884135,13101.368766209991,34567.90639089,53337.65957616 2025-06-14,06:55:37.000,165,11074777,4685,0,1749884136,13101.483283479996,26261.479465829994,53337.56175648 2025-06-14,06:55:38.000,165,11074825,5325,0,1749884137,13101.678636470002,30876.721105079996,53337.48489816 2025-06-14,06:55:39.000,165,11074762,4965,0,1749884138,13101.786417429998,30415.426037879995,53337.43598832 2025-06-14,06:55:40.000,165,11074768,5044,0,1749884139,13101.921143629988,28569.646593030004,53337.35214288001 2025-06-14,06:55:41.000,165,11074781,5245,0,1749884140,13101.988506729998,29492.716068270005,53337.33118152001 2025-06-14,06:55:42.000,165,11074780,5125,0,1749884141,13102.049133519999,29031.230674560007,53337.22637472 2025-06-14,06:55:43.000,165,11074751,5405,0,1749884142,13102.10302399999,28569.86511606,53337.142529280005 2025-06-14,06:55:44.000,165,11074731,5245,0,1749884143,13102.109760309999,34107.95065839001,53337.10759368 2025-06-14,06:55:45.000,165,11074794,5005,0,1749884144,13102.028924589998,23955.095768519997,53337.01676112001 2025-06-14,06:55:46.000,165,11074752,4965,0,1749884145,13101.948088869998,27185.697949260008,53336.974838400005 2025-06-14,06:55:47.000,165,11074757,5325,0,1749884146,13101.786417429998,30416.33537565,53336.94688992001 2025-06-14,06:55:48.000,165,11074812,4765,0,1749884147,13101.618009680002,30877.96175196,53336.89099296 2025-06-14,06:55:49.000,165,11074789,5285,0,1749884148,13101.456338240001,24417.15214176,53336.835096 2025-06-14,06:55:50.000,165,11074814,5044,0,1749884149,13101.281194179996,28109.19742143,53336.73028920001 2025-06-14,06:55:51.000,165,11074827,5245,0,1749884150,13100.937642369994,26263.291092240004,53336.64644376 2025-06-14,06:55:52.000,165,11074798,4845,0,1749884151,13100.466100669997,24878.856058499994,53336.520675600004 2025-06-14,06:55:53.000,165,11074823,5365,0,1749884152,13100.223593509996,29032.485419699995,53336.50670136 2025-06-14,06:55:54.000,165,11074758,3965,0,1749884153,13099.99455897,26724.854026379995,53336.40888168 2025-06-14,06:55:55.000,165,11074777,5365,0,1749884154,13099.83288753,33185.72002962,53336.373946080006 2025-06-14,06:55:56.000,165,11074813,4805,0,1749884155,13099.72510656999,29954.976866280005,53336.32503624001 2025-06-14,06:55:57.000,165,11074807,5365,0,1749884156,13099.644270849989,32262.305147010004,53336.29010064 2025-06-14,06:55:58.000,165,11074816,5085,0,1749884157,13099.509544649998,23032.13907936,53336.24817792001 2025-06-14,06:55:59.000,165,11074783,5445,0,1749884158,13099.327664279997,29954.41293588,53336.12939688001 2025-06-14,06:56:00.000,165,11074778,4925,0,1749884159,13099.098629740001,24416.461327020006,53336.12240976 2025-06-14,06:56:01.000,165,11074770,4605,0,1749884160,13098.923485679996,28108.414967999997,53336.01061584001 2025-06-14,06:56:02.000,165,11074778,5044,0,1749884161,13098.76855054999,29031.124937610002,53336.01061584001 2025-06-14,06:56:03.000,165,11074774,4845,0,1749884162,13098.640560659995,28108.06956063,53335.95471888 2025-06-14,06:56:04.000,165,11074824,4965,0,1749884163,13098.48562552999,29031.0051024,53335.90580904 2025-06-14,06:56:05.000,165,11074826,5044,0,1749884164,13098.377844569994,26262.163231440005,53335.8568992 2025-06-14,06:56:06.000,165,11074850,4965,0,1749884165,13098.270063609998,26262.170280570004,53335.801002240005 2025-06-14,06:56:07.000,165,11074792,5005,0,1749884166,13098.142073720002,35030.752266690004,53335.75907952 2025-06-14,06:56:08.000,165,11074821,4445,0,1749884167,13098.000611210002,24877.99606464,53335.71016968 2025-06-14,06:56:09.000,165,11074828,4925,0,1749884168,13097.919775490001,24878.15819463,53335.64029848 2025-06-14,06:56:10.000,165,11074754,4165,0,1749884169,13097.818730840001,33185.50150658999,53335.61235 2025-06-14,06:56:11.000,165,11074754,5165,0,1749884170,13097.710949879991,33185.811668309994,53335.52151744 2025-06-14,06:56:12.000,165,11074799,5365,0,1749884171,13097.61664154,29494.04835384,53335.514530320004 2025-06-14,06:56:13.000,165,11074789,5445,0,1749884172,13097.57622368,25340.799645659994,53335.4726076 2025-06-14,06:56:14.000,165,11074786,4165,0,1749884173,13097.60990522999,29956.210464029995,53335.4726076 2025-06-14,06:56:15.000,165,11074768,5205,0,1749884174,13097.704213569996,35494.81059285,53335.4027364 2025-06-14,06:56:16.000,165,11074774,4205,0,1749884175,13097.785049289996,31803.061376640006,53335.367800800006 2025-06-14,06:56:17.000,165,11074779,5285,0,1749884176,13098.007347519997,28572.72001371,53335.31889096001 2025-06-14,06:56:18.000,165,11074796,4004,0,1749884177,13098.135337409993,32726.483308380004,53335.228058400004 2025-06-14,06:56:19.000,165,11074784,3885,0,1749884178,13098.263327299988,28573.093617599996,53335.200109920006 2025-06-14,06:56:20.000,165,11074753,4365,0,1749884179,13098.344163019989,32265.427911599996,53335.26998112001 2025-06-14,06:56:21.000,165,11074771,5445,0,1749884180,13098.46541659999,29035.058352149994,53335.15120008001 2025-06-14,06:56:22.000,165,11074798,5285,0,1749884181,13098.680978519995,29958.25471173,53335.11626448 2025-06-14,06:56:23.000,165,11074784,4965,0,1749884182,13098.87633151,25343.224546380006,53335.04639328 2025-06-14,06:56:24.000,165,11074765,4605,0,1749884183,13099.058211880001,31343.028103710007,53335.00447056001 2025-06-14,06:56:25.000,165,11074790,5365,0,1749884184,13099.186201769997,30420.233544539995,53334.94158648 2025-06-14,06:56:26.000,165,11074776,5005,0,1749884185,13099.267037489997,32727.928380030004,53334.95556072001 2025-06-14,06:56:27.000,165,11074826,4165,0,1749884186,13099.428708929998,29497.354395810005,53334.94158648 2025-06-14,06:56:28.000,165,11074761,5605,0,1749884187,13099.597116679994,32727.998871329997,53334.94158648 2025-06-14,06:56:29.000,165,11074788,4125,0,1749884188,13099.758788119994,29958.811593000006,53334.864728160006 2025-06-14,06:56:30.000,165,11074778,4925,0,1749884189,13099.99455897,28112.729035559998,53334.864728160006 2025-06-14,06:56:31.000,165,11074810,4885,0,1749884190,13100.210120889991,35035.63731378,53334.8787024 2025-06-14,06:56:32.000,165,11074816,5085,0,1749884191,13100.412210189992,31805.021034780002,53334.76690848001 2025-06-14,06:56:33.000,165,11074830,5205,0,1749884192,13100.594090559993,29958.924379079996,53334.7738956 2025-06-14,06:56:34.000,165,11074834,4685,0,1749884193,13100.654717349993,29958.87503517,53334.75293424 2025-06-14,06:56:35.000,165,11074858,4925,0,1749884194,13100.715344139993,32727.82264308,53334.76690848001 2025-06-14,06:56:36.000,165,11074853,5044,0,1749884195,13100.782707239989,26727.934496190006,53334.69005016001 2025-06-14,06:56:37.000,165,11074816,4085,0,1749884196,13100.843334029989,30881.556808260008,53334.66908880001 2025-06-14,06:56:38.000,165,11074874,4965,0,1749884197,13100.94437867999,28112.36952993,53334.60620472 2025-06-14,06:56:39.000,165,11074852,4085,0,1749884198,13101.119522739995,29496.94554627,53334.53633352 2025-06-14,06:56:40.000,165,11074846,4045,0,1749884199,13101.281194179996,29497.001939309994,53334.52235928001 2025-06-14,06:56:41.000,165,11074828,4085,0,1749884200,13101.503492409996,25804.857971820005,53334.52235928001 2025-06-14,06:56:42.000,165,11074918,4965,0,1749884201,13101.786417429998,34573.77831618,53334.53633352 2025-06-14,06:56:43.000,165,11074842,4925,0,1749884202,13102.089551379999,27650.989873169994,53334.508385040004 2025-06-14,06:56:44.000,165,11074793,5405,0,1749884203,13102.40615794999,31804.675627410004,53334.53633352 2025-06-14,06:56:45.000,165,11074821,4205,0,1749884204,13102.702555589996,30881.64844695,53334.48043656001 2025-06-14,06:56:46.000,165,11074819,4645,0,1749884205,13103.093261569993,30420.3181341,53334.50139792001 2025-06-14,06:56:47.000,165,11074856,5005,0,1749884206,13103.47049493,28112.8559199,53334.45248808001 2025-06-14,06:56:48.000,165,11074841,5405,0,1749884207,13103.935300320001,33189.66754242001,53334.54332064 2025-06-14,06:56:49.000,165,11074815,5325,0,1749884208,13104.373160469993,25805.499442650005,53334.54332064 2025-06-14,06:56:50.000,165,11074889,5485,0,1749884209,13104.89185634,27190.216441590004,53334.45248808001 2025-06-14,06:56:51.000,165,11074769,5205,0,1749884210,13105.471178999993,26728.766293530003,53334.55729488 2025-06-14,06:56:52.000,165,11074814,4845,0,1749884211,13106.205436789991,30882.44499864,53334.54332064 2025-06-14,06:56:53.000,165,11074822,4925,0,1749884212,13106.879067789989,32728.534605210007,53334.61319184 2025-06-14,06:56:54.000,165,11074817,5725,0,1749884213,13107.599852959996,30882.494342549995,53334.54332064 2025-06-14,06:56:55.000,165,11074861,5285,0,1749884214,13108.132021449994,29959.622242950005,53334.55030776001 2025-06-14,06:56:56.000,165,11074883,5245,0,1749884215,13108.67092625,33652.00588086,53334.59921760001 2025-06-14,06:56:57.000,165,11074804,4925,0,1749884216,13109.135731640003,27190.688733300005,53334.62017896001 2025-06-14,06:56:58.000,165,11074858,4965,0,1749884217,13109.654427509995,28575.342290069995,53334.59223048 2025-06-14,06:56:59.000,165,11074706,5005,0,1749884218,13110.186595999992,29036.940469859997,53334.57126912001 2025-06-14,06:57:00.000,165,11074789,5125,0,1749884219,13110.67834662999,28113.934436790005,53334.641140319996 2025-06-14,06:57:01.000,165,11074841,5285,0,1749884220,13111.203778809991,35498.384501759996,53334.627166080005 2025-06-14,06:57:02.000,165,11074871,5285,0,1749884221,13111.648375269993,27190.956600239995,53334.627166080005 2025-06-14,06:57:03.000,165,11074832,4045,0,1749884222,13111.90435505,24883.41684561,53334.578256240005 2025-06-14,06:57:04.000,165,11074858,4245,0,1749884223,13112.20075268999,28575.75818874,53334.58524336 2025-06-14,06:57:05.000,165,11074826,5205,0,1749884224,13112.530831880002,29498.764221809994,53334.60620472 2025-06-14,06:57:06.000,165,11074901,4485,0,1749884225,13112.908065239993,27652.731008279996,53334.58524336 2025-06-14,06:57:07.000,165,11074845,5245,0,1749884226,13113.46044265999,30883.55171205,53334.50139792001 2025-06-14,06:57:08.000,165,11074888,4925,0,1749884227,13113.891566500002,27191.457088469993,53334.55729488 2025-06-14,06:57:09.000,165,11074902,4165,0,1749884228,13114.35637188999,25345.501415370003,53334.4944108 2025-06-14,06:57:10.000,165,11074809,5365,0,1749884229,13114.740341559991,30422.503364400007,53334.55729488 2025-06-14,06:57:11.000,165,11074858,4845,0,1749884230,13115.090629680002,30884.249575919996,53334.51537216 2025-06-14,06:57:12.000,165,11074814,4965,0,1749884231,13115.488071969994,31807.60101636,53334.48043656001 2025-06-14,06:57:13.000,165,11074861,5565,0,1749884232,13115.82488747,31346.270703510003,53334.55030776001 2025-06-14,06:57:14.000,165,11074857,5285,0,1749884233,13116.175175589997,30884.912194139994,53334.51537216 2025-06-14,06:57:15.000,165,11074799,4405,0,1749884234,13116.424419059993,28577.499323850003,53334.4944108 2025-06-14,06:57:16.000,165,11074736,5165,0,1749884235,13116.579354189998,29962.286814089995,53334.51537216 2025-06-14,06:57:17.000,165,11074805,5365,0,1749884236,13116.78144349,31808.700680640002,53334.57126912001 2025-06-14,06:57:18.000,165,11074817,5525,0,1749884237,13116.87575182999,30885.80038452,53334.564282 2025-06-14,06:57:19.000,165,11074846,4245,0,1749884238,13116.98353279,32732.157858029997,53334.59921760001 2025-06-14,06:57:20.000,165,11074833,5165,0,1749884239,13116.94311493,31347.687578640005,53334.564282 2025-06-14,06:57:21.000,165,11074861,4565,0,1749884240,13116.82186135,25347.573859590004,53334.60620472 2025-06-14,06:57:22.000,165,11074838,5005,0,1749884241,13116.646717289994,29963.076316649996,53334.60620472 2025-06-14,06:57:23.000,165,11074814,5085,0,1749884242,13116.498518469998,33655.45995456001,53334.59223048 2025-06-14,06:57:24.000,165,11074832,4925,0,1749884243,13116.276220239997,31809.461986680006,53334.62017896001 2025-06-14,06:57:25.000,165,11074864,4965,0,1749884244,13116.067394630001,29501.89403553,53334.59223048 2025-06-14,06:57:26.000,165,11074796,4845,0,1749884245,13115.892250569996,29501.872888140002,53334.508385040004 2025-06-14,06:57:27.000,165,11074804,3765,0,1749884246,13115.62279817,32732.806377989997,53334.508385040004 2025-06-14,06:57:28.000,165,11074832,4885,0,1749884247,13115.333136839989,26271.16497045,53334.4944108 2025-06-14,06:57:29.000,165,11074859,4445,0,1749884248,13114.996321339997,25809.602036309996,53334.4944108 2025-06-14,06:57:30.000,165,11074816,4125,0,1749884249,13114.713396319996,33194.26357518,53334.51537216 2025-06-14,06:57:31.000,165,11074837,4725,0,1749884250,13114.46415285,25809.489250230006,53334.508385040004 2025-06-14,06:57:32.000,165,11074797,5365,0,1749884251,13114.262063549999,28578.782265510003,53334.38261688001 2025-06-14,06:57:33.000,165,11074699,5245,0,1749884252,13114.127337349993,27655.698692010003,53334.36864264 2025-06-14,06:57:34.000,165,11074782,5085,0,1749884253,13114.006083769993,26732.586921990005,53334.361655520006 2025-06-14,06:57:35.000,165,11074847,5405,0,1749884254,13113.918511739997,24424.87093911,53334.3197328 2025-06-14,06:57:36.000,165,11074852,4845,0,1749884255,13113.837676019997,30425.118591630002,53334.38261688001 2025-06-14,06:57:37.000,165,11074820,4885,0,1749884256,13113.803994469992,35502.14873718,53334.26383584001 2025-06-14,06:57:38.000,165,11074818,4885,0,1749884257,13113.810730780002,29502.04206726,53334.27781008 2025-06-14,06:57:39.000,165,11074826,4685,0,1749884258,13113.844412329992,28117.578836999994,53334.291784320005 2025-06-14,06:57:40.000,165,11074827,5285,0,1749884259,13113.958929599998,32271.602949480002,53334.31274568001 2025-06-14,06:57:41.000,165,11074817,5525,0,1749884260,13114.201436759999,29040.859786140005,53334.36864264 2025-06-14,06:57:42.000,165,11074861,5645,0,1749884261,13114.47762546999,28579.339146779996,53334.410565360005 2025-06-14,06:57:43.000,165,11074867,5405,0,1749884262,13114.787495730001,29963.98565442,53334.50139792001 2025-06-14,06:57:44.000,165,11074878,4045,0,1749884263,13115.036739199997,30887.019884010006,53334.43152672001 2025-06-14,06:57:45.000,165,11074882,4965,0,1749884264,13115.279246359998,28579.177016789996,53334.459475200005 2025-06-14,06:57:46.000,165,11074850,4925,0,1749884265,13115.51501720999,29502.091411169997,53334.50139792001 2025-06-14,06:57:47.000,165,11074831,5485,0,1749884266,13115.62279817,30424.878921209995,53334.4944108 2025-06-14,06:57:48.000,165,11074888,5044,0,1749884267,13115.63627078999,32732.573756700003,53334.6341532 2025-06-14,06:57:49.000,165,11074809,5605,0,1749884268,13115.730579129995,32732.651297129996,53334.61319184 2025-06-14,06:57:50.000,165,11074805,4445,0,1749884269,13115.979822599991,29501.851740750004,53334.62017896001 2025-06-14,06:57:51.000,165,11074871,5605,0,1749884270,13116.249275000002,29501.72485641,53334.57126912001 2025-06-14,06:57:52.000,165,11074806,4965,0,1749884271,13116.485045849993,27655.374432030003,53334.69005016001 2025-06-14,06:57:53.000,165,11074832,5005,0,1749884272,13116.626508359994,26270.622187440007,53334.61319184 2025-06-14,06:57:54.000,165,11074805,4645,0,1749884273,13116.73428931999,34578.346152419996,53334.73197288 2025-06-14,06:57:55.000,165,11074856,4885,0,1749884274,13116.79491610999,30424.364334719998,53334.68306304 2025-06-14,06:57:56.000,165,11074779,5325,0,1749884275,13116.848806589995,32731.847696309997,53334.6341532 2025-06-14,06:57:57.000,165,11074803,5485,0,1749884276,13116.75449824999,29039.259633630005,53334.6341532 2025-06-14,06:57:58.000,165,11074894,4605,0,1749884277,13116.639980979999,30885.074324129993,53334.71101152 2025-06-14,06:57:59.000,165,11074875,5405,0,1749884278,13116.545672639993,27192.556752749995,53334.64812744001 2025-06-14,06:58:00.000,165,11074871,4405,0,1749884279,13116.444627989993,32269.22739267,53334.55729488 2025-06-14,06:58:01.000,165,11074813,5485,0,1749884280,13116.424419059993,26730.54972342,53334.508385040004 2025-06-14,06:58:02.000,165,11074850,4845,0,1749884281,13116.336847029997,28576.441954349997,53334.48043656001 2025-06-14,06:58:03.000,165,11074839,5405,0,1749884282,13116.229066070002,28576.195234800005,53334.389604 2025-06-14,06:58:04.000,165,11074826,4885,0,1749884283,13116.060658319991,30422.179104420007,53334.33370704001 2025-06-14,06:58:05.000,165,11074823,5405,0,1749884284,13115.939404739991,29498.919302669994,53334.32671992 2025-06-14,06:58:06.000,165,11074853,5405,0,1749884285,13115.919195809991,29960.207320739995,53334.18697752001 2025-06-14,06:58:07.000,165,11074819,5325,0,1749884286,13115.89898687999,31344.473175360006,53334.13108056 2025-06-14,06:58:08.000,165,11074841,5405,0,1749884287,13115.791205919995,26267.435980680006,53334.15204192 2025-06-14,06:58:09.000,165,11074855,5405,0,1749884288,13115.629534479995,30421.051243619993,53334.06120936 2025-06-14,06:58:10.000,165,11074830,5005,0,1749884289,13115.454390419989,29036.390637720004,53333.94941544001 2025-06-14,06:58:11.000,165,11074837,5605,0,1749884290,13115.373554699989,29959.297982970005,53333.85159576001 2025-06-14,06:58:12.000,165,11074836,4845,0,1749884291,13115.312927909989,32728.337229569996,53333.802685919996 2025-06-14,06:58:13.000,165,11074784,3965,0,1749884292,13115.400499939999,29959.001919510003,53333.76076320001 2025-06-14,06:58:14.000,165,11074820,4965,0,1749884293,13115.346609459993,27189.63841293,53333.64896928 2025-06-14,06:58:15.000,165,11074794,4245,0,1749884294,13115.225355879993,26727.920397930007,53333.50922688 2025-06-14,06:58:16.000,165,11074856,5125,0,1749884295,13114.942430859992,27189.208415999994,53333.4812784 2025-06-14,06:58:17.000,165,11074816,4325,0,1749884296,13114.740341559991,34573.20733665,53333.38345872 2025-06-14,06:58:18.000,165,11074839,5485,0,1749884297,13114.57867011999,32726.82871575,53333.27865192001 2025-06-14,06:58:19.000,165,11074823,5365,0,1749884298,13114.45741653999,28111.396749990003,53333.18083224001 2025-06-14,06:58:20.000,165,11074891,4245,0,1749884299,13114.34289927,32726.173146660003,53333.131922399996 2025-06-14,06:58:21.000,165,11074856,4645,0,1749884300,13114.241854619999,30418.40077074,53333.00615424 2025-06-14,06:58:22.000,165,11074840,4685,0,1749884301,13114.174491519989,31341.230575559995,53332.90833456 2025-06-14,06:58:23.000,165,11074846,5085,0,1749884302,13114.154282589989,26725.9395924,53332.85942472 2025-06-14,06:58:24.000,165,11074786,5125,0,1749884303,13114.113864729989,26725.826806319994,53332.69872096 2025-06-14,06:58:25.000,165,11074834,4925,0,1749884304,13114.093655799988,27187.39678959,53332.60788840001 2025-06-14,06:58:26.000,165,11074831,5365,0,1749884305,13114.187964139994,29956.591117050004,53332.55897856001 2025-06-14,06:58:27.000,165,11074874,4925,0,1749884306,13114.221645689999,23034.014147940004,53332.447184640005 2025-06-14,06:58:28.000,165,11074871,5445,0,1749884307,13114.181227829999,32725.806591900007,53332.31442936 2025-06-14,06:58:29.000,165,11074828,4885,0,1749884308,13114.214909379989,29495.303098980003,53332.29346800001 2025-06-14,06:58:30.000,165,11074775,5325,0,1749884309,13114.228381999994,29956.901278770005,53332.23757104 2025-06-14,06:58:31.000,165,11074776,5285,0,1749884310,13114.268799859994,29495.380639409996,53332.22359680001 2025-06-14,06:58:32.000,165,11074753,5605,0,1749884311,13114.32269034,31341.371558159997,53332.09782864 2025-06-14,06:58:33.000,165,11074820,4004,0,1749884312,13114.31595402999,29956.753247040004,53332.05590592001 2025-06-14,06:58:34.000,165,11074782,4965,0,1749884313,13114.38331713,30418.203395100005,53331.98603472001 2025-06-14,06:58:35.000,165,11074784,4965,0,1749884314,13114.551724879995,27649.01611677,53331.93013776 2025-06-14,06:58:36.000,165,11074808,4885,0,1749884315,13114.61908797999,29033.415904859998,53331.86026656 2025-06-14,06:58:37.000,165,11074866,4925,0,1749884316,13114.713396319996,29033.176234440005,53331.83231808 2025-06-14,06:58:38.000,165,11074800,4925,0,1749884317,13114.7672868,28571.387728140005,53331.83930520001 2025-06-14,06:58:39.000,165,11074702,5005,0,1749884318,13114.753814179996,31340.285992139994,53331.79039536001 2025-06-14,06:58:40.000,165,11074654,4765,0,1749884319,13114.720132629991,29032.668697080007,53331.67161432001 2025-06-14,06:58:41.000,165,11074697,5285,0,1749884320,13114.59887904999,28109.535779669997,53331.68558856 2025-06-14,06:58:42.000,165,11074823,5365,0,1749884321,13114.430471299995,28109.387747939996,53331.657640080004 2025-06-14,06:58:43.000,165,11074861,5445,0,1749884322,13114.221645689999,30878.307159329997,53331.65065296001 2025-06-14,06:58:44.000,165,11074819,5805,0,1749884323,13113.958929599998,27647.634487289994,53331.65065296001 2025-06-14,06:58:45.000,165,11074806,5005,0,1749884324,13113.682740889992,30877.919457180004,53331.48296208001 2025-06-14,06:58:46.000,165,11074841,5365,0,1749884325,13113.39981586999,31800.636475919993,53331.44802648 2025-06-14,06:58:47.000,165,11074703,5245,0,1749884326,13113.103418229999,30415.771445250008,53331.3502068 2025-06-14,06:58:48.000,165,11074857,5485,0,1749884327,13112.786811659993,29030.97690588,53331.37116816 2025-06-14,06:58:49.000,165,11074796,4885,0,1749884328,13112.557777119997,27646.12597347,53331.224438640005 2025-06-14,06:58:50.000,165,11074838,3965,0,1749884329,13112.396105679996,29030.279042010006,53331.20347728 2025-06-14,06:58:51.000,165,11074884,5165,0,1749884330,13112.113180659995,25338.050484959997,53331.04277352 2025-06-14,06:58:52.000,165,11074845,5445,0,1749884331,13111.756156229989,23491.918583610008,53331.07770912001 2025-06-14,06:58:53.000,165,11074848,4965,0,1749884332,13111.432813350002,32721.54891738,53331.007837920006 2025-06-14,06:58:54.000,165,11074803,5285,0,1749884333,13111.203778809991,34567.39885353,53330.88206976001 2025-06-14,06:58:55.000,165,11074828,4965,0,1749884334,13111.095997849996,29029.2428199,53330.80521144 2025-06-14,06:58:56.000,165,11074810,4925,0,1749884335,13111.02863475,27183.22370463,53330.721366000005 2025-06-14,06:58:57.000,165,11074833,5245,0,1749884336,13111.055579989996,28106.081705970006,53330.6864304 2025-06-14,06:58:58.000,165,11074860,5285,0,1749884337,13111.062316299991,31336.35962673,53330.62354632001 2025-06-14,06:58:59.000,165,11074811,5405,0,1749884338,13111.02189843999,29028.777577319997,53330.49777816001 2025-06-14,06:59:00.000,165,11074852,4885,0,1749884339,13111.06905261,31797.51371133,53330.53271376 2025-06-14,06:59:01.000,165,11074836,5005,0,1749884340,13111.075788919996,35027.699993400005,53330.53271376 2025-06-14,06:59:02.000,165,11074883,5565,0,1749884341,13111.163360949991,31335.520780260005,53330.504765280006 2025-06-14,06:59:03.000,165,11074875,5445,0,1749884342,13111.210515120001,28104.925648649994,53330.47681680001 2025-06-14,06:59:04.000,165,11074850,5125,0,1749884343,13111.257669289997,31335.034390290006,53330.45585544001 2025-06-14,06:59:05.000,165,11074854,4925,0,1749884344,13111.311559770002,31334.79471987,53330.434894080005 2025-06-14,06:59:06.000,165,11074850,4805,0,1749884345,13111.405868109992,24873.935765760005,53330.4418812 2025-06-14,06:59:07.000,165,11074837,5285,0,1749884346,13111.520385379998,26719.637670180004,53330.385984240005 2025-06-14,06:59:08.000,165,11074860,4805,0,1749884347,13111.607957409993,29949.781657469997,53330.35104864 2025-06-14,06:59:09.000,165,11074844,4925,0,1749884348,13111.715738369989,29949.661822259994,53330.37201 2025-06-14,06:59:10.000,165,11074859,5285,0,1749884349,13111.823519329999,33641.20661370001,53330.35104864 2025-06-14,06:59:11.000,165,11074821,5405,0,1749884350,13111.85720087999,23950.034493180006,53330.34406152 2025-06-14,06:59:12.000,165,11074814,5044,0,1749884351,13111.823519329999,26718.629644589993,53330.35104864 2025-06-14,06:59:13.000,165,11074882,4205,0,1749884352,13111.776365159989,24872.652824100005,53330.37201 2025-06-14,06:59:14.000,165,11074859,4565,0,1749884353,13111.722474679998,29025.823991850004,53330.29515168 2025-06-14,06:59:15.000,165,11074878,5005,0,1749884354,13111.601221099998,33179.05860177,53330.30912592001 2025-06-14,06:59:16.000,165,11074846,4805,0,1749884355,13111.506912759993,29948.822975789997,53330.337074400006 2025-06-14,06:59:17.000,165,11074824,4965,0,1749884356,13111.338505009997,29948.696091449994,53330.22528048 2025-06-14,06:59:18.000,165,11074859,5525,0,1749884357,13111.183569879991,33178.72024353,53330.29515168 2025-06-14,06:59:19.000,165,11074819,4685,0,1749884358,13111.04210736999,28102.232880990006,53330.218293360005 2025-06-14,06:59:20.000,165,11074806,4965,0,1749884359,13111.02189843999,28101.950915790003,53330.21130624001 2025-06-14,06:59:21.000,165,11074829,5405,0,1749884360,13111.163360949991,31793.425215929994,53330.17637064 2025-06-14,06:59:22.000,165,11074848,4925,0,1749884361,13111.372186560002,33639.105972959995,53330.15540928 2025-06-14,06:59:23.000,165,11074847,5325,0,1749884362,13111.547330619993,31331.56621833,53330.19034488001 2025-06-14,06:59:24.000,165,11074826,4965,0,1749884363,13111.688793129993,26716.818018179998,53330.218293360005 2025-06-14,06:59:25.000,165,11074835,4445,0,1749884364,13111.843728259999,29485.441366109997,53330.18335776 2025-06-14,06:59:26.000,165,11074827,4605,0,1749884365,13112.05929017999,31792.614565979995,53330.23925472001 2025-06-14,06:59:27.000,165,11074824,5005,0,1749884366,13112.375896749996,29023.885481100006,53330.23925472001 2025-06-14,06:59:28.000,165,11074875,4445,0,1749884367,13112.807020589993,28100.87944803,53330.267203200005 2025-06-14,06:59:29.000,165,11074914,5044,0,1749884368,13113.15730870999,33638.3869617,53330.32310016 2025-06-14,06:59:30.000,165,11074796,4004,0,1749884369,13113.521069449991,29946.828072000004,53330.28816456001 2025-06-14,06:59:31.000,165,11074842,4845,0,1749884370,13113.770312920002,24870.975131159998,53330.337074400006 2025-06-14,06:59:32.000,165,11074804,4885,0,1749884371,13113.911775430002,35023.4000241,53330.36502288 2025-06-14,06:59:33.000,165,11074822,4965,0,1749884372,13113.992611150003,29024.456460629997,53330.35104864 2025-06-14,06:59:34.000,165,11074809,5445,0,1749884373,13113.965665909993,29485.991198250005,53330.267203200005 2025-06-14,06:59:35.000,165,11074875,5085,0,1749884374,13113.918511739997,33177.55008795,53330.218293360005 2025-06-14,06:59:36.000,165,11074864,4765,0,1749884375,13113.925248049993,29947.286265450006,53330.197332 2025-06-14,06:59:37.000,165,11074829,5684,0,1749884376,13113.992611150003,29947.20872502,53330.169383520006 2025-06-14,06:59:38.000,165,11074844,3924,0,1749884377,13113.985874839993,27639.817002120006,53330.11348656001 2025-06-14,06:59:39.000,165,11074863,5205,0,1749884378,13113.945456979993,31792.981120740005,53330.07156384001 2025-06-14,06:59:40.000,165,11074835,4485,0,1749884379,13113.817467089997,31792.86128553,53329.931821440005 2025-06-14,06:59:41.000,165,11074861,5285,0,1749884380,13113.682740889992,30408.285269190004,53329.93880856 2025-06-14,06:59:42.000,165,11074871,5645,0,1749884381,13113.44697004,35945.57425983,53329.95278280001 2025-06-14,06:59:43.000,165,11074845,4565,0,1749884382,13113.25835335999,29023.575319380005,53329.85496312001 2025-06-14,06:59:44.000,165,11074856,4765,0,1749884383,13113.170781329994,33176.732388870005,53329.68028512 2025-06-14,06:59:45.000,165,11074822,4925,0,1749884384,13113.251617049995,29023.603515900002,53329.666310880006 2025-06-14,06:59:46.000,165,11074835,5365,0,1749884385,13113.271825979995,31330.804912289997,53329.5335556 2025-06-14,06:59:47.000,165,11074842,3645,0,1749884386,13113.37960693999,30407.982156600003,53329.40778744 2025-06-14,06:59:48.000,165,11074810,4125,0,1749884387,13113.581696239991,26716.669986449997,53329.3588776 2025-06-14,06:59:49.000,165,11074857,5365,0,1749884388,13113.851148640002,29024.216790210005,53329.30298064001 2025-06-14,06:59:50.000,165,11074816,5044,0,1749884389,13114.161018899998,34561.928728650004,53329.22612232 2025-06-14,06:59:51.000,165,11074822,4965,0,1749884390,13114.39678974999,32716.156332929997,53329.12830264 2025-06-14,06:59:52.000,165,11074805,5325,0,1749884391,13114.551724879995,27178.72635969,53329.08637992001 2025-06-14,06:59:53.000,165,11074813,5245,0,1749884392,13114.672978459996,30870.468526769997,53329.0095216 2025-06-14,06:59:54.000,165,11074846,4885,0,1749884393,13114.787495730001,29024.73842583,53328.995547360006 2025-06-14,06:59:55.000,165,11074863,5605,0,1749884394,13114.969376100002,23025.971090609994,53328.946637520006 2025-06-14,06:59:56.000,165,11074899,4285,0,1749884395,13115.178201709998,25794.855256349998,53328.89074056 2025-06-14,06:59:57.000,165,11074832,3965,0,1749884396,13115.292718979988,32716.959933749997,53328.8348436 2025-06-14,06:59:58.000,165,11074862,4765,0,1749884397,13115.285982669993,28102.47255141,53328.79292088 2025-06-14,06:59:59.000,165,11074836,3965,0,1749884398,13115.292718979988,29948.505764939997,53328.71606256 2025-06-14,07:00:00.000,165,11074870,5125,0,1749884399,13115.319664219998,23488.00631646,53328.660165600006 2025-06-14,07:00:01.000,165,11074839,5125,0,1749884400,13115.346609459993,27179.818974840004,53328.59728152 2025-06-14,07:00:02.000,165,11074836,4805,0,1749884401,13115.420708869999,29487.295287300003,53328.50644896 2025-06-14,07:00:03.000,165,11074876,5005,0,1749884402,13115.481335659999,30410.322467759994,53328.53439744001 2025-06-14,07:00:04.000,165,11074843,5485,0,1749884403,13115.333136839989,29948.8018284,53328.39465504001 2025-06-14,07:00:05.000,165,11074835,5525,0,1749884404,13115.259037429998,33179.19253524,53328.275874000006 2025-06-14,07:00:06.000,165,11074853,5245,0,1749884405,13115.117574919997,29948.992154909996,53328.22696416001 2025-06-14,07:00:07.000,165,11074873,5605,0,1749884406,13114.976112409997,25334.420183010006,53328.17805432001 2025-06-14,07:00:08.000,165,11074832,4925,0,1749884407,13114.821177279991,29949.25297272,53328.05228616 2025-06-14,07:00:09.000,165,11074853,5485,0,1749884408,13114.64603322,29487.880365089994,53327.940492240006 2025-06-14,07:00:10.000,165,11074833,5445,0,1749884409,13114.46415285,31333.948824270003,53327.821711200006 2025-06-14,07:00:11.000,165,11074815,5285,0,1749884410,13114.289008789994,33180.01728345,53327.7867756 2025-06-14,07:00:12.000,165,11074803,5245,0,1749884411,13114.026292699993,34564.69198761,53327.67498168001 2025-06-14,07:00:13.000,165,11074843,4245,0,1749884412,13113.864621259992,27642.721243680004,53327.50030368 2025-06-14,07:00:14.000,165,11074844,4845,0,1749884413,13113.642323029992,29950.134113969994,53327.416458240004 2025-06-14,07:00:15.000,165,11074750,4845,0,1749884414,13113.393079559995,26258.321455590005,53327.269728720006 2025-06-14,07:00:16.000,165,11074716,4925,0,1749884415,13113.042791439999,26719.919635380007,53327.19287040001 2025-06-14,07:00:17.000,165,11074728,3804,0,1749884416,13112.739657489998,28565.952848910005,53327.04614088 2025-06-14,07:00:18.000,165,11074823,4725,0,1749884417,13112.510622950002,31335.006193769994,53326.85050152 2025-06-14,07:00:19.000,165,11074880,5125,0,1749884418,13112.315269959996,30412.098848520007,53326.75966896001 2025-06-14,07:00:20.000,165,11074842,5044,0,1749884419,13112.194016379995,29027.79069912,53326.626913680004 2025-06-14,07:00:21.000,165,11074863,5525,0,1749884420,13112.07949910999,28104.897452129997,53326.45223568001 2025-06-14,07:00:22.000,165,11074677,5365,0,1749884421,13112.032344939995,36411.606342390005,53326.30550616001 2025-06-14,07:00:23.000,165,11074855,5365,0,1749884422,13112.06602649,28566.622516260002,53326.20069936 2025-06-14,07:00:24.000,165,11074857,5245,0,1749884423,13112.052553869995,30412.690975439997,53326.05396984 2025-06-14,07:00:25.000,165,11074858,5005,0,1749884424,13111.884146119999,36873.486487379996,53325.94217592 2025-06-14,07:00:26.000,165,11074886,4965,0,1749884425,13111.594484789988,33643.279057919994,53325.80243352001 2025-06-14,07:00:27.000,165,11074898,4205,0,1749884426,13111.392395490002,29951.635578660003,53325.67666536 2025-06-14,07:00:28.000,165,11074876,4125,0,1749884427,13111.304823459992,27182.828953350006,53325.59980704 2025-06-14,07:00:29.000,165,11074870,4725,0,1749884428,13111.318296079997,24414.11396673,53325.481026 2025-06-14,07:00:30.000,165,11074855,5485,0,1749884429,13111.358713939997,35028.327365970006,53325.3412836 2025-06-14,07:00:31.000,165,11074859,4445,0,1749884430,13111.318296079997,30875.0575104,53325.19455408 2025-06-14,07:00:32.000,165,11074807,5605,0,1749884431,13111.122943089991,29490.70706622,53325.07577304 2025-06-14,07:00:33.000,165,11074828,4965,0,1749884432,13110.94106271999,33644.237739599994,53324.99891472 2025-06-14,07:00:34.000,165,11074852,5165,0,1749884433,13110.69855555999,33183.05545848,53324.87314656001 2025-06-14,07:00:35.000,165,11074843,4565,0,1749884434,13110.456048399989,33644.921505210004,53324.7124428 2025-06-14,07:00:36.000,165,11074886,5125,0,1749884435,13110.314585890002,31799.163207749996,53324.53776480001 2025-06-14,07:00:37.000,165,11074865,5405,0,1749884436,13110.099023969997,30414.90440226,53324.446932240004 2025-06-14,07:00:38.000,165,11074835,4525,0,1749884437,13109.896934669996,29953.778514179998,53324.25828 2025-06-14,07:00:39.000,165,11074849,5485,0,1749884438,13109.82283525999,24877.566067709995,53324.19539592 2025-06-14,07:00:40.000,165,11074851,5325,0,1749884439,13109.70831799,25800.832918590007,53324.013730800005 2025-06-14,07:00:41.000,165,11074843,5405,0,1749884440,13109.70831799,30415.947673500006,53323.83206568 2025-06-14,07:00:42.000,165,11074845,5565,0,1749884441,13109.735263229995,29031.561983670006,53323.734246 2025-06-14,07:00:43.000,165,11074858,4365,0,1749884442,13109.76220846999,20263.163274930004,53323.54559376 2025-06-14,07:00:44.000,165,11074850,4405,0,1749884443,13109.816098949996,27647.197441230004,53323.38489000001 2025-06-14,07:00:45.000,165,11074907,5325,0,1749884444,13109.78915371,27185.740244040004,53323.32899304 2025-06-14,07:00:46.000,165,11074757,5485,0,1749884445,13109.72179060999,28108.837915800003,53323.175276400005 2025-06-14,07:00:47.000,165,11074743,5445,0,1749884446,13109.384975109999,29493.547865610002,53323.01457264 2025-06-14,07:00:48.000,165,11074871,4645,0,1749884447,13109.216567359988,23955.800681520006,53322.86085600001 2025-06-14,07:00:49.000,165,11074867,5325,0,1749884448,13109.034686990002,29493.850978200004,53322.71412648001 2025-06-14,07:00:50.000,165,11074856,4765,0,1749884449,13108.852806620002,26724.720092910007,53322.56739696001 2025-06-14,07:00:51.000,165,11074913,4565,0,1749884450,13108.536200049995,26724.684847259996,53322.385731840004 2025-06-14,07:00:52.000,165,11074828,4885,0,1749884451,13108.098339899989,33185.804619179995,53322.19009248001 2025-06-14,07:00:53.000,165,11074857,5245,0,1749884452,13107.707633919992,28570.894289040007,53322.00842736 2025-06-14,07:00:54.000,165,11074844,4845,0,1749884453,13107.377554729996,30878.546829750005,53321.84073648 2025-06-14,07:00:55.000,165,11074844,4125,0,1749884454,13107.013793989994,24417.363615659997,53321.680032719996 2025-06-14,07:00:56.000,165,11074906,4805,0,1749884455,13106.690451109993,29493.928518629997,53321.4284964 2025-06-14,07:00:57.000,165,11074854,5085,0,1749884456,13106.319954059996,29032.295093189998,53321.211895680004 2025-06-14,07:00:58.000,165,11074814,4965,0,1749884457,13105.98987487,33185.72707875,53320.93241088 2025-06-14,07:00:59.000,165,11074868,4885,0,1749884458,13105.518333169988,31801.165160670003,53320.64593896 2025-06-14,07:01:00.000,165,11074858,4125,0,1749884459,13105.100681949996,29032.055422770005,53320.43632536001 2025-06-14,07:01:01.000,165,11074864,4085,0,1749884460,13104.62240393999,30877.919457180004,53320.12190496 2025-06-14,07:01:02.000,165,11074872,5205,0,1749884461,13104.103708069997,28570.252818210007,53319.90530424 2025-06-14,07:01:03.000,165,11074892,4125,0,1749884462,13103.66584791999,34569.49949427,53319.67472928001 2025-06-14,07:01:04.000,165,11074817,5365,0,1749884463,13103.160624669988,29031.357558899996,53319.40921872001 2025-06-14,07:01:05.000,165,11074889,5445,0,1749884464,13102.709291899992,27185.253854070004,53319.199605120004 2025-06-14,07:01:06.000,165,11074872,5085,0,1749884465,13102.32532222999,27185.049429299994,53318.96204304 2025-06-14,07:01:07.000,165,11074840,5125,0,1749884466,13101.927879939998,25338.931626210004,53318.647622640005 2025-06-14,07:01:08.000,165,11074823,4485,0,1749884467,13101.597800750002,35491.61733696,53318.35416360001 2025-06-14,07:01:09.000,165,11074844,5044,0,1749884468,13101.23404001,28568.913483509998,53318.15153712 2025-06-14,07:01:10.000,165,11074827,4565,0,1749884469,13100.917433439994,31799.142060359998,53317.976859120005 2025-06-14,07:01:11.000,165,11074829,5605,0,1749884470,13100.607563179998,31337.381750579996,53317.760258400005 2025-06-14,07:01:12.000,165,11074859,5525,0,1749884471,13100.284220299996,30414.08670318,53317.45282512 2025-06-14,07:01:13.000,165,11074867,5485,0,1749884472,13099.98782265999,29490.67182057,53317.34801832001 2025-06-14,07:01:14.000,165,11074843,5405,0,1749884473,13099.610589299999,32720.688923520007,53317.06853352 2025-06-14,07:01:15.000,165,11074857,5285,0,1749884474,13099.213147009992,31336.035366750002,53316.83795856 2025-06-14,07:01:16.000,165,11074813,4645,0,1749884475,13098.923485679996,31335.943728059996,53316.69821616001 2025-06-14,07:01:17.000,165,11074919,5365,0,1749884476,13098.60687910999,32259.048448949994,53316.48161544001 2025-06-14,07:01:18.000,165,11074847,5245,0,1749884477,13098.445207669989,26721.29421573,53316.1881564 2025-06-14,07:01:19.000,165,11074805,5285,0,1749884478,13098.350899329998,29490.277069289994,53316.06238824 2025-06-14,07:01:20.000,165,11074814,4325,0,1749884479,13098.404789809989,31797.82387305,53315.88072312 2025-06-14,07:01:21.000,165,11074869,5445,0,1749884480,13098.58667017999,31336.39487238,53315.7339936 2025-06-14,07:01:22.000,165,11074877,5325,0,1749884481,13098.963903539996,29952.114919500003,53315.61521256 2025-06-14,07:01:23.000,165,11074823,5405,0,1749884482,13099.327664279997,29029.411999019998,53315.45450880001 2025-06-14,07:01:24.000,165,11074812,4685,0,1749884483,13099.79246967,29952.523769039995,53315.38463760001 2025-06-14,07:01:25.000,165,11074808,5325,0,1749884484,13100.250538749991,26260.7675037,53315.23790808001 2025-06-14,07:01:26.000,165,11074833,5525,0,1749884485,13100.701871519988,30414.220636650003,53315.05624296 2025-06-14,07:01:27.000,165,11074852,5005,0,1749884486,13101.038687019995,27645.096800490006,53315.04925584001 2025-06-14,07:01:28.000,165,11074835,5405,0,1749884487,13101.2946668,35028.658675080005,53314.97239752001 2025-06-14,07:01:29.000,165,11074874,4004,0,1749884488,13101.32834834999,25337.253933269996,53314.91650056 2025-06-14,07:01:30.000,165,11074863,5445,0,1749884489,13101.35529359,31798.070592599994,53314.77675816 2025-06-14,07:01:31.000,165,11074865,5645,0,1749884490,13101.362029899996,26260.358654159994,53314.7208612 2025-06-14,07:01:33.000,165,11074831,5565,0,1749884492,13101.422656689996,34567.49049222001,53314.56714456001 2025-06-14,07:01:34.000,165,11074829,4645,0,1749884493,13101.442865619996,27183.86517546,53314.51823472001 2025-06-14,07:01:35.000,165,11074683,5684,0,1749884494,13101.550646579992,34106.45624283,53314.35054384001 2025-06-14,07:01:36.000,165,11074864,4205,0,1749884495,13101.766208499997,30414.636535319994,53314.28067264001 2025-06-14,07:01:37.000,165,11074854,5044,0,1749884496,13101.995243039994,29030.243796359995,53314.28067264001 2025-06-14,07:01:38.000,165,11074873,5525,0,1749884497,13102.23101389,27184.35156543,53314.2666984 2025-06-14,07:01:39.000,165,11074831,5445,0,1749884498,13102.35226747,26261.493564090008,53314.16189160001 2025-06-14,07:01:40.000,165,11074868,5085,0,1749884499,13102.52741152999,27184.570088459994,53314.15490448 2025-06-14,07:01:41.000,165,11074824,5125,0,1749884500,13102.729500829992,29953.616384189998,53314.126956 2025-06-14,07:01:42.000,165,11074864,4325,0,1749884501,13102.817072860002,29492.201481779994,53314.119968880004 2025-06-14,07:01:43.000,165,11074837,5245,0,1749884502,13102.796863930002,32261.339416200004,53314.022149200006 2025-06-14,07:01:44.000,165,11074932,4925,0,1749884503,13102.817072860002,26723.458298640006,53314.01516208001 2025-06-14,07:01:45.000,165,11074812,5044,0,1749884504,13102.972007989993,26723.52878994,53313.973239360006 2025-06-14,07:01:46.000,165,11074905,5365,0,1749884505,13103.133679429993,26262.036347100002,53313.973239360006 2025-06-14,07:01:47.000,165,11074799,4525,0,1749884506,13103.207778839998,29031.174281519998,53313.86144544 2025-06-14,07:01:48.000,165,11074832,5085,0,1749884507,13103.201042529989,26262.424049249996,53313.86144544 2025-06-14,07:01:49.000,165,11074813,5405,0,1749884508,13103.073052639993,25339.636539209998,53313.805548480006 2025-06-14,07:01:50.000,165,11074824,4765,0,1749884509,13102.803600239997,26724.402882060007,53313.79157424 2025-06-14,07:01:51.000,165,11074860,4885,0,1749884510,13102.561093079996,29493.639504299994,53313.76362576 2025-06-14,07:01:52.000,165,11074810,4165,0,1749884511,13102.54762045999,33185.839864830006,53313.637857600006 2025-06-14,07:01:53.000,165,11074860,4925,0,1749884512,13102.635192490001,32724.361520249993,53313.57497352 2025-06-14,07:01:54.000,165,11074824,4885,0,1749884513,13102.749709759992,35031.88012749,53313.567986400005 2025-06-14,07:01:55.000,165,11074866,4845,0,1749884514,13102.817072860002,30416.892256920008,53313.498115200004 2025-06-14,07:01:56.000,165,11074849,5445,0,1749884515,13102.844018099997,28570.837895999997,53313.40728264 2025-06-14,07:01:57.000,165,11074864,4925,0,1749884516,13102.837281790002,32262.932519580005,53313.31645008 2025-06-14,07:01:58.000,165,11074852,3804,0,1749884517,13102.803600239997,28109.472337500003,53313.23959176 2025-06-14,07:01:59.000,165,11074817,5565,0,1749884518,13102.884435959997,31339.933535639997,53313.134784960006 2025-06-14,07:02:00.000,165,11074831,5525,0,1749884519,13102.877699650002,26724.713043779993,53313.07190088 2025-06-14,07:02:01.000,165,11074831,5085,0,1749884520,13102.769918689992,29032.09066842,53312.93914560001 2025-06-14,07:02:02.000,165,11074852,4845,0,1749884521,13102.43310319,25340.017192230007,53312.729532000005 2025-06-14,07:02:03.000,165,11074867,5525,0,1749884522,13102.022188279989,28570.619372970003,53312.66664792 2025-06-14,07:02:04.000,165,11074839,5565,0,1749884523,13101.786417429998,26724.663699869998,53312.54087976 2025-06-14,07:02:05.000,165,11074848,4085,0,1749884524,13101.564119199997,27647.72612598,53312.49895704 2025-06-14,07:02:06.000,165,11074854,4205,0,1749884525,13101.260985249995,25801.71405984,53312.40113736 2025-06-14,07:02:07.000,165,11074852,4885,0,1749884526,13100.796179859994,27647.676782070004,53312.16357528 2025-06-14,07:02:08.000,165,11074851,4405,0,1749884527,13100.304429229996,26263.269944850006,53312.00287152001 2025-06-14,07:02:09.000,165,11074837,5485,0,1749884528,13099.87330539,31801.35548718,53312.009858640005 2025-06-14,07:02:10.000,165,11074834,4845,0,1749884529,13099.469126789998,29032.25984754,53311.78627080001 2025-06-14,07:02:11.000,165,11074890,5165,0,1749884530,13099.152520219992,28109.056438829997,53311.63954128 2025-06-14,07:02:12.000,165,11074888,4845,0,1749884531,13098.990848779991,26262.86109531,53311.506786000005 2025-06-14,07:02:13.000,165,11074862,4965,0,1749884532,13098.65403328,30416.229638699995,53311.31114664001 2025-06-14,07:02:14.000,165,11074856,5085,0,1749884533,13098.330690399998,31800.770409389996,53311.13646864 2025-06-14,07:02:15.000,165,11074843,4525,0,1749884534,13097.993874899992,29493.378686490003,53310.96877776 2025-06-14,07:02:16.000,165,11074852,3965,0,1749884535,13097.845676079996,34569.929491200004,53310.79409976 2025-06-14,07:02:17.000,165,11074862,4205,0,1749884536,13097.818730840001,30877.919457180004,53310.62640888 2025-06-14,07:02:18.000,165,11074838,4805,0,1749884537,13097.879357630001,24416.83493091,53310.57749904 2025-06-14,07:02:19.000,165,11074836,4205,0,1749884538,13097.993874899992,27185.909423160003,53310.44474376001 2025-06-14,07:02:20.000,165,11074893,4645,0,1749884539,13098.101655860002,29493.449177789997,53310.35391120001 2025-06-14,07:02:21.000,165,11074857,5285,0,1749884540,13098.041029070002,29493.456226919996,53310.23513016001 2025-06-14,07:02:22.000,165,11074890,5085,0,1749884541,13097.973665969992,28570.577078190006,53310.12333624 2025-06-14,07:02:23.000,165,11074855,5365,0,1749884542,13097.852412389992,27186.26892879,53310.0744264 2025-06-14,07:02:24.000,165,11074852,4965,0,1749884543,13097.71768619,29032.464272309997,53309.96263248 2025-06-14,07:02:25.000,165,11074708,4925,0,1749884544,13097.53580582,28571.324285969997,53309.85083856001 2025-06-14,07:02:26.000,165,11074736,4765,0,1749884545,13097.44823378999,31802.208431909996,53309.80891584 2025-06-14,07:02:27.000,165,11074802,4965,0,1749884546,13097.320243899994,30879.463216649994,53309.6901348 2025-06-14,07:02:28.000,165,11074875,5485,0,1749884547,13097.26635341999,26726.129918909995,53309.72507040001 2025-06-14,07:02:29.000,165,11074865,5125,0,1749884548,13097.192254009999,29956.880131380007,53309.662186320005 2025-06-14,07:02:30.000,165,11074883,5285,0,1749884549,13097.279826039994,31803.12481881,53309.62725072 2025-06-14,07:02:31.000,165,11074873,5325,0,1749884550,13097.41455224,33187.8065721,53309.5503924 2025-06-14,07:02:32.000,165,11074826,4765,0,1749884551,13097.49538796,24419.10475077,53309.52943104 2025-06-14,07:02:34.000,165,11074844,4485,0,1749884553,13097.73789512,27187.8690813,53309.52943104 2025-06-14,07:02:35.000,165,11074896,4845,0,1749884554,13097.751367739991,29033.70491919,53309.6202636 2025-06-14,07:02:36.000,165,11074820,4885,0,1749884555,13097.67053201999,28110.487412219998,53309.56436664001 2025-06-14,07:02:37.000,165,11074826,5044,0,1749884556,13097.4549701,27187.39678959,53309.50846968 2025-06-14,07:02:38.000,165,11074779,5405,0,1749884557,13097.28656234999,31340.892217319997,53309.50148256 2025-06-14,07:02:39.000,165,11074830,4325,0,1749884558,13097.340452829994,28571.726086380004,53309.58532800001 2025-06-14,07:02:40.000,165,11074797,5325,0,1749884559,13097.38760699999,29494.823758140003,53309.55737952001 2025-06-14,07:02:41.000,165,11074855,4565,0,1749884560,13097.461706409995,29033.521641810003,53309.53641816001 2025-06-14,07:02:42.000,165,11074809,5165,0,1749884561,13097.61664154,30418.302082919996,53309.48750832001 2025-06-14,07:02:43.000,165,11074881,5245,0,1749884562,13097.764840359996,30418.56290073,53309.57135376 2025-06-14,07:02:44.000,165,11074841,5325,0,1749884563,13098.020820140002,31803.30104706,53309.60628936001 2025-06-14,07:02:45.000,165,11074826,4925,0,1749884564,13098.377844569994,32726.567897939996,53309.66917344 2025-06-14,07:02:46.000,165,11074832,4085,0,1749884565,13098.78875947999,27650.031191489994,53309.6901348 2025-06-14,07:02:47.000,165,11074811,5485,0,1749884566,13099.145783909997,34572.73504494,53309.81590296 2025-06-14,07:02:48.000,165,11074880,4765,0,1749884567,13099.368082139998,31803.822682679995,53309.829877200005 2025-06-14,07:02:49.000,165,11074869,4565,0,1749884568,13099.529753579998,27650.27791104,53309.95564536 2025-06-14,07:02:50.000,165,11074829,5285,0,1749884569,13099.597116679994,25804.43502402,53310.03949080001 2025-06-14,07:02:51.000,165,11074794,4845,0,1749884570,13099.644270849989,25804.709940090004,53310.08840064001 2025-06-14,07:02:52.000,165,11074838,5085,0,1749884571,13099.657743469994,28574.059348409995,53310.13731048001 2025-06-14,07:02:53.000,165,11074846,4885,0,1749884572,13099.671216089999,32266.50642849,53310.17224608 2025-06-14,07:02:54.000,165,11074824,4965,0,1749884573,13099.664479779989,29497.615213619996,53310.19320744 2025-06-14,07:02:55.000,165,11074838,4725,0,1749884574,13099.677952399994,30420.938457540004,53310.2491044 2025-06-14,07:02:56.000,165,11074808,4805,0,1749884575,13099.603852989989,27652.124783100007,53310.263078640004 2025-06-14,07:02:57.000,165,11074827,5285,0,1749884576,13099.536489889993,37806.05114073001,53310.27705288001 2025-06-14,07:02:58.000,165,11074863,5405,0,1749884577,13099.307455349997,29498.757172679994,53310.2491044 2025-06-14,07:02:59.000,165,11074854,4685,0,1749884578,13099.071684499992,29498.86290963,53310.22814304001 2025-06-14,07:03:00.000,165,11074877,5605,0,1749884579,13098.85612258,28575.94146612,53310.22115592 2025-06-14,07:03:01.000,165,11074832,4965,0,1749884580,13098.69445114,32729.796399479994,53310.17224608 2025-06-14,07:03:02.000,165,11074870,5085,0,1749884581,13098.539516009994,31806.769219020003,53310.046477920005 2025-06-14,07:03:03.000,165,11074839,5405,0,1749884582,13098.364371949989,31806.867906839994,53310.06743928001 2025-06-14,07:03:04.000,165,11074873,5165,0,1749884583,13098.088183239997,28576.195234800005,53309.90673552 2025-06-14,07:03:05.000,165,11074849,5485,0,1749884584,13097.913039179992,29960.855840699995,53309.7949416 2025-06-14,07:03:06.000,165,11074867,5485,0,1749884585,13097.710949879991,30422.446971359997,53309.80891584 2025-06-14,07:03:07.000,165,11074867,5405,0,1749884586,13097.52906950999,29960.848791569995,53309.65519920001 2025-06-14,07:03:08.000,165,11074859,5365,0,1749884587,13097.380870689994,26268.486301049998,53309.53641816001 2025-06-14,07:03:09.000,165,11074797,5645,0,1749884588,13097.192254009999,30883.73498943,53309.424624240004 2025-06-14,07:03:10.000,165,11074845,4285,0,1749884589,13096.969955779998,29499.144874830003,53309.36174016 2025-06-14,07:03:11.000,165,11074864,4885,0,1749884590,13096.666821829996,31345.234481399995,53309.19404928 2025-06-14,07:03:12.000,165,11074849,5565,0,1749884591,13096.25590692,28114.590005880003,53309.04731976 2025-06-14,07:03:13.000,165,11074821,5205,0,1749884592,13095.919091419993,30883.826628120005,53308.90757736 2025-06-14,07:03:14.000,165,11074869,5485,0,1749884593,13095.602484850002,31806.719875109993,53308.7818092 2025-06-14,07:03:15.000,165,11074856,3965,0,1749884594,13095.346505069996,30883.40368032,53308.52328576 2025-06-14,07:03:16.000,165,11074878,5005,0,1749884595,13095.15788839,29037.046206810002,53308.40450472 2025-06-14,07:03:17.000,165,11074831,5445,0,1749884596,13095.01642588,29498.411765309997,53308.27873656 2025-06-14,07:03:18.000,165,11074875,4365,0,1749884597,13094.8951723,30882.93138861,53308.22982672 2025-06-14,07:03:19.000,165,11074816,5085,0,1749884598,13094.726764549989,30882.860897310005,53307.97130328 2025-06-14,07:03:20.000,165,11074852,5085,0,1749884599,13094.551620489998,26729.069406120005,53307.85950936001 2025-06-14,07:03:21.000,165,11074857,5605,0,1749884600,13094.430366909997,32267.098555410004,53307.747715440004 2025-06-14,07:03:22.000,165,11074823,5325,0,1749884601,13094.416894289992,30420.790425810002,53307.580024560004 2025-06-14,07:03:23.000,165,11074828,5044,0,1749884602,13094.416894289992,28574.48229621,53307.5590632 2025-06-14,07:03:24.000,165,11074877,5205,0,1749884603,13094.517938939993,29035.812609059998,53307.40534656001 2025-06-14,07:03:25.000,165,11074834,4925,0,1749884604,13094.538147869993,29497.142921909995,53307.30053976 2025-06-14,07:03:26.000,165,11074822,4885,0,1749884605,13094.531411559998,27650.820694049995,53307.23765568001 2025-06-14,07:03:27.000,165,11074814,5085,0,1749884606,13094.437103219992,23958.556891350003,53307.028042080005 2025-06-14,07:03:28.000,165,11074865,5365,0,1749884607,13094.383212740002,29035.206383879995,53306.979132240005 2025-06-14,07:03:29.000,165,11074842,5365,0,1749884608,13094.383212740002,25804.625350529997,53306.86733832 2025-06-14,07:03:30.000,165,11074861,5445,0,1749884609,13094.363003810002,23958.627382649996,53306.811441360005 2025-06-14,07:03:31.000,165,11074773,5365,0,1749884610,13094.403421670002,29958.437989109996,53306.713621680006 2025-06-14,07:03:32.000,165,11074839,5605,0,1749884611,13094.443839530002,34112.095546829994,53306.643750480005 2025-06-14,07:03:33.000,165,11074838,4565,0,1749884612,13094.544884180003,30881.444022180003,53306.53195656 2025-06-14,07:03:34.000,165,11074839,5565,0,1749884613,13094.612247279998,26266.22353032,53306.441124 2025-06-14,07:03:35.000,165,11074860,4965,0,1749884614,13094.726764549989,29496.896202360003,53306.34330432 2025-06-14,07:03:36.000,165,11074829,4525,0,1749884615,13094.807600269989,32266.069382429996,53306.28042024001 2025-06-14,07:03:37.000,165,11074846,4085,0,1749884616,13094.93559016,28573.967709720004,53306.1965748 2025-06-14,07:03:38.000,165,11074817,5405,0,1749884617,13095.09052528999,26266.350414660003,53306.14766496 2025-06-14,07:03:39.000,165,11074825,5405,0,1749884618,13095.164624699995,29958.578971709998,53306.00792256 2025-06-14,07:03:40.000,165,11074815,5405,0,1749884619,13095.245460419996,28574.045250149997,53305.99394832001 2025-06-14,07:03:41.000,165,11074854,5005,0,1749884620,13095.33976876,31804.746118709998,53305.89612864001 2025-06-14,07:03:42.000,165,11074807,5605,0,1749884621,13095.33976876,28574.01705363,53305.81927032 2025-06-14,07:03:43.000,165,11074840,4965,0,1749884622,13095.333032449991,27189.441037290002,53305.77036048 2025-06-14,07:03:44.000,165,11074884,4885,0,1749884623,13095.427340789996,32727.590021790005,53305.62363096 2025-06-14,07:03:45.000,165,11074871,5245,0,1749884624,13095.595748539992,27189.412840770005,53305.55375976 2025-06-14,07:03:46.000,165,11074809,5365,0,1749884625,13095.892146179998,32266.111677210007,53305.469914320005 2025-06-14,07:03:47.000,165,11074863,5205,0,1749884626,13096.060553929994,30419.993874120002,53305.3581204 2025-06-14,07:03:48.000,165,11074880,4885,0,1749884627,13096.13465334,30419.881088039998,53305.36510752001 2025-06-14,07:03:49.000,165,11074882,5044,0,1749884628,13096.14812595999,27650.714957100005,53305.27427496001 2025-06-14,07:03:50.000,165,11074810,4965,0,1749884629,13096.080762859994,30419.824695000003,53305.19042952 2025-06-14,07:03:51.000,165,11074864,4125,0,1749884630,13096.161598579994,28112.270842109996,53305.064661360004 2025-06-14,07:03:52.000,165,11074847,5405,0,1749884631,13096.424314669996,29496.92439888,53305.05068712 2025-06-14,07:03:53.000,165,11074828,4925,0,1749884632,13096.747657549997,28112.447070359995,53304.9738288 2025-06-14,07:03:54.000,165,11074783,5325,0,1749884633,13097.071000429998,28112.53165992,53304.917931840006 2025-06-14,07:03:55.000,165,11074823,5485,0,1749884634,13097.44823378999,31343.218430220004,53304.92491896 2025-06-14,07:03:56.000,165,11074870,4925,0,1749884635,13097.785049289996,22574.424970199994,53304.84107352001 2025-06-14,07:03:57.000,165,11074835,5605,0,1749884636,13098.189227889998,29958.853887780002,53304.86203488001 2025-06-14,07:03:58.000,165,11074860,5125,0,1749884637,13098.701187449995,29497.57996797,53304.896970480004 2025-06-14,07:03:59.000,165,11074692,4165,0,1749884638,13099.280510110002,28113.278867700006,53304.98081592 2025-06-14,07:04:00.000,165,11074654,5285,0,1749884639,13099.88677800999,26728.857932219995,53305.00876440001 2025-06-14,07:04:01.000,165,11074688,5005,0,1749884640,13100.493045909992,29498.108652719995,53305.10658408001 2025-06-14,07:04:02.000,165,11074717,4685,0,1749884641,13101.04542332999,32729.028044310005,53305.218378 2025-06-14,07:04:03.000,165,11074847,4605,0,1749884642,13101.591064439992,30421.657468799996,53305.34414616001 2025-06-14,07:04:04.000,165,11074873,5445,0,1749884643,13102.177123409994,23960.587040790007,53305.44196584001 2025-06-14,07:04:05.000,165,11074825,4685,0,1749884644,13102.635192490001,33653.1196434,53305.61664384 2025-06-14,07:04:06.000,165,11074854,4205,0,1749884645,13103.099997879988,31345.81955919,53305.72843776001 2025-06-14,07:04:07.000,165,11074879,4565,0,1749884646,13103.477231239995,31807.720851570004,53305.77036048 2025-06-14,07:04:08.000,165,11074861,5365,0,1749884647,13103.76689256999,29500.378472580007,53305.97997408 2025-06-14,07:04:09.000,165,11074784,5125,0,1749884648,13104.056553900002,26269.839734010005,53306.14766496 2025-06-14,07:04:10.000,165,11074849,5405,0,1749884649,13104.373160469993,30885.4902228,53306.28740736 2025-06-14,07:04:11.000,165,11074779,4605,0,1749884650,13104.656085489994,28578.049155989997,53306.378239920006 2025-06-14,07:04:12.000,165,11074796,4845,0,1749884651,13105.01310992,26270.608089179994,53306.53894368001 2025-06-14,07:04:13.000,165,11074797,5645,0,1749884652,13105.437497450002,29501.619119459996,53306.70663456001 2025-06-14,07:04:14.000,165,11074767,5485,0,1749884653,13105.94945701,32732.742935820002,53306.80445424001 2025-06-14,07:04:15.000,165,11074795,5365,0,1749884654,13106.279536199996,26271.411689999994,53306.95817088 2025-06-14,07:04:16.000,165,11074791,5405,0,1749884655,13106.535515980002,29502.54960462,53307.06297768 2025-06-14,07:04:17.000,165,11074855,5445,0,1749884656,13106.697187420003,32272.025897280007,53307.1747716 2025-06-14,07:04:18.000,165,11074865,5365,0,1749884657,13106.825177309998,29041.332077850006,53307.28656552001 2025-06-14,07:04:19.000,165,11074873,5445,0,1749884658,13106.885804099998,31349.273632890006,53307.39835944 2025-06-14,07:04:20.000,165,11074864,5165,0,1749884659,13107.04747554,29041.691583480002,53307.50316624001 2025-06-14,07:04:21.000,165,11074864,4925,0,1749884660,13107.007057679999,28118.833582139996,53307.49617912 2025-06-14,07:04:22.000,165,11074877,5285,0,1749884661,13106.986848749999,29965.324989119996,53307.63592152 2025-06-14,07:04:23.000,165,11074868,5245,0,1749884662,13106.879067789989,27196.102465140008,53307.71277984001 2025-06-14,07:04:24.000,165,11074816,4765,0,1749884663,13106.784759449998,27657.672448409998,53307.70579272 2025-06-14,07:04:25.000,165,11074816,5205,0,1749884664,13106.643296939998,27657.594907980005,53307.71976696001 2025-06-14,07:04:26.000,165,11074870,5005,0,1749884665,13106.461416569997,31349.929201980005,53307.71277984001 2025-06-14,07:04:27.000,165,11074834,4885,0,1749884666,13106.319954059996,27657.524416679997,53307.698805600005 2025-06-14,07:04:28.000,165,11074849,5485,0,1749884667,13106.23238203,27195.919187759995,53307.70579272 2025-06-14,07:04:29.000,165,11074802,4845,0,1749884668,13106.08418320999,35042.23529945999,53307.69181848001 2025-06-14,07:04:30.000,165,11074891,5125,0,1749884669,13105.956193319995,24887.871895770004,53307.62194728001 2025-06-14,07:04:31.000,165,11074815,5285,0,1749884670,13105.814730809994,32272.364255520006,53307.55207608001 2025-06-14,07:04:32.000,165,11074910,4845,0,1749884671,13105.612641509993,23502.703752510002,53307.44726928 2025-06-14,07:04:33.000,165,11074871,5485,0,1749884672,13105.370134349992,29964.281717880003,53307.433295040006 2025-06-14,07:04:34.000,165,11074837,5445,0,1749884673,13105.174781360001,29502.591899399995,53307.314514000005 2025-06-14,07:04:35.000,165,11074882,4885,0,1749884674,13105.080473019996,26733.186098039994,53307.27259128 2025-06-14,07:04:36.000,165,11074879,5405,0,1749884675,13104.97269206,30425.44285161,53307.195732960005 2025-06-14,07:04:37.000,165,11074883,4645,0,1749884676,13104.878383719995,33656.073228869995,53307.076951920004 2025-06-14,07:04:38.000,165,11074856,4885,0,1749884677,13104.86491109999,29963.52041184,53306.979132240005 2025-06-14,07:04:39.000,165,11074866,4965,0,1749884678,13104.88512002999,25347.884021310005,53306.87432544001 2025-06-14,07:04:40.000,165,11074848,5085,0,1749884679,13104.898592649995,25347.7641861,53306.860351200005 2025-06-14,07:04:41.000,165,11074873,5605,0,1749884680,13104.979428369996,34578.508282409995,53306.79746712 2025-06-14,07:04:42.000,165,11074724,3965,0,1749884681,13105.03331885,27655.23344943,53306.74855728 2025-06-14,07:04:43.000,165,11074718,4925,0,1749884682,13105.107418259991,27193.670515289996,53306.6507376 2025-06-14,07:04:44.000,165,11074825,5245,0,1749884683,13105.147836119992,29962.921235789996,53306.545930800006 2025-06-14,07:04:45.000,165,11074873,5365,0,1749884684,13105.154572430001,27655.296891599995,53306.51798232001 2025-06-14,07:04:46.000,165,11074882,4125,0,1749884685,13105.208462909992,32732.256545850003,53306.38522704 2025-06-14,07:04:47.000,165,11074846,4965,0,1749884686,13105.248880769992,25809.045155040003,53306.37125280001 2025-06-14,07:04:48.000,165,11074878,3965,0,1749884687,13105.296034940002,29501.301908609996,53306.266446 2025-06-14,07:04:49.000,165,11074845,5565,0,1749884688,13105.302771249997,29501.26666296,53306.32933008001 2025-06-14,07:04:50.000,165,11074878,5044,0,1749884689,13105.322980179997,23962.72997631,53306.28042024001 2025-06-14,07:04:51.000,165,11074870,4965,0,1749884690,13105.329716489992,32270.531481719998,53306.210549040006 2025-06-14,07:04:52.000,165,11074886,4325,0,1749884691,13105.390343279993,29962.829597100004,53306.16862632 2025-06-14,07:04:53.000,165,11074855,5565,0,1749884692,13105.504860549998,32731.98162978,53306.00093544 2025-06-14,07:04:54.000,165,11074847,5205,0,1749884693,13105.639586749989,32731.882941959993,53305.93805136 2025-06-14,07:04:55.000,165,11074815,4445,0,1749884694,13105.727158779999,27654.880992930004,53305.91010288 2025-06-14,07:04:56.000,165,11074886,4925,0,1749884695,13105.767576639999,27654.902140320002,53305.83324456 2025-06-14,07:04:57.000,165,11074846,4925,0,1749884696,13105.84167604999,27193.360353569995,53305.84721880001 2025-06-14,07:04:58.000,165,11074864,4885,0,1749884697,13105.84841236,29962.737958409998,53305.756386240006 2025-06-14,07:04:59.000,165,11074870,4845,0,1749884698,13105.94272069999,32270.5032852,53305.71446352 2025-06-14,07:05:00.000,165,11074823,4325,0,1749884699,13106.09091952,30424.3361382,53305.60965672001 2025-06-14,07:05:01.000,165,11074871,4565,0,1749884700,13106.218909409996,28578.253580760007,53305.59568248 2025-06-14,07:05:02.000,165,11074908,4965,0,1749884701,13106.23238203,30886.004809289996,53305.469914320005 2025-06-14,07:05:03.000,165,11074865,5485,0,1749884702,13106.218909409996,26270.657433090004,53305.43497872 2025-06-14,07:05:04.000,165,11074817,5445,0,1749884703,13106.239118339996,29962.900088399998,53305.36510752001 2025-06-14,07:05:05.000,165,11074819,5405,0,1749884704,13106.15154631,31808.961498450008,53305.28126208 2025-06-14,07:05:06.000,165,11074829,5325,0,1749884705,13106.057237969995,28578.077352509994,53305.15549392001 2025-06-14,07:05:07.000,165,11074855,5605,0,1749884706,13105.915775459995,25808.60105985,53305.07863560001 2025-06-14,07:05:08.000,165,11074660,5044,0,1749884707,13105.774312949994,24885.36240549,53304.92491896 2025-06-14,07:05:09.000,165,11074708,4845,0,1749884708,13105.76084032999,29038.963570170003,53304.87600912 2025-06-14,07:05:10.000,165,11074715,5605,0,1749884709,13105.807994499999,32731.051144619996,53304.75722808 2025-06-14,07:05:11.000,165,11074858,4925,0,1749884710,13105.92924808,27653.97870429,53304.54062736 2025-06-14,07:05:12.000,165,11074804,4765,0,1749884711,13105.96966594,30884.587934159994,53304.519666 2025-06-14,07:05:13.000,165,11074832,4925,0,1749884712,13106.08418320999,31807.488230279996,53304.40088496 2025-06-14,07:05:14.000,165,11074893,5365,0,1749884713,13106.138073689996,31807.262658120002,53304.16332288 2025-06-14,07:05:15.000,165,11074883,5245,0,1749884714,13106.218909409996,30422.510413530006,53304.09345168 2025-06-14,07:05:16.000,165,11074744,4245,0,1749884715,13106.266063579991,29037.737021549998,53304.00261912001 2025-06-14,07:05:17.000,165,11074839,4445,0,1749884716,13106.326690369991,26729.92235085,53303.84890248 2025-06-14,07:05:18.000,165,11074829,5485,0,1749884717,13106.373844540001,28114.526563709995,53303.78601840001 2025-06-14,07:05:19.000,165,11074893,4445,0,1749884718,13106.353635610001,29037.687677640002,53303.65326312 2025-06-14,07:05:20.000,165,11074862,4925,0,1749884719,13106.353635610001,27191.640365850006,53303.471598 2025-06-14,07:05:21.000,165,11074865,5085,0,1749884720,13106.293008820001,31345.35431661,53303.42268816 2025-06-14,07:05:22.000,165,11074819,4645,0,1749884721,13106.08418320999,30883.770235079995,53303.28294576001 2025-06-14,07:05:23.000,165,11074851,4525,0,1749884722,13105.915775459995,33652.78128516,53303.12922912 2025-06-14,07:05:24.000,165,11074846,5085,0,1749884723,13105.578959959988,32268.078384480003,53302.93358976 2025-06-14,07:05:25.000,165,11074851,5485,0,1749884724,13105.269089699992,31344.966614460005,53302.87769280001 2025-06-14,07:05:26.000,165,11074805,5445,0,1749884725,13104.95248313,26729.739073470002,53302.72397616 2025-06-14,07:05:27.000,165,11074857,4765,0,1749884726,13104.716712279995,23499.150990990005,53302.60519512 2025-06-14,07:05:28.000,165,11074777,5485,0,1749884727,13104.487677739999,29960.700759839994,53302.46545272 2025-06-14,07:05:29.000,165,11074867,4405,0,1749884728,13104.278852130003,32268.501332279993,53302.36763304 2025-06-14,07:05:30.000,165,11074849,4605,0,1749884729,13104.070026519992,27653.203299989997,53302.185967920006 2025-06-14,07:05:31.000,165,11074844,5085,0,1749884730,13103.820783049996,27653.16805434,53302.08814824001 2025-06-14,07:05:32.000,165,11074866,5044,0,1749884731,13103.477231239995,26268.535644960008,53301.96936720001 2025-06-14,07:05:33.000,165,11074879,5405,0,1749884732,13103.153888359993,29499.16602222,53301.80866344 2025-06-14,07:05:34.000,165,11074833,5485,0,1749884733,13102.817072860002,31345.262677920007,53301.67590816001 2025-06-14,07:05:35.000,165,11074847,5485,0,1749884734,13102.540884149996,31806.839710319997,53301.564114240005 2025-06-14,07:05:36.000,165,11074872,4805,0,1749884735,13102.31184961,32268.325104029995,53301.41738472001 2025-06-14,07:05:37.000,165,11074882,4205,0,1749884736,13102.062606139989,30883.805480730007,53301.34052640001 2025-06-14,07:05:38.000,165,11074814,5005,0,1749884737,13101.860516839988,28114.695742829994,53301.2357196 2025-06-14,07:05:39.000,165,11074858,5005,0,1749884738,13101.732526949992,27653.252643900007,53301.1658484 2025-06-14,07:05:40.000,165,11074846,4245,0,1749884739,13101.597800750002,27653.31608607,53300.99815752 2025-06-14,07:05:41.000,165,11074864,4925,0,1749884740,13101.476547170001,33653.359313819994,53300.99815752 2025-06-14,07:05:42.000,165,11074866,5005,0,1749884741,13101.30813941999,29499.765198270004,53300.90033784 2025-06-14,07:05:43.000,165,11074866,5085,0,1749884742,13101.058895949995,35038.33713057,53300.87238936 2025-06-14,07:05:44.000,165,11074827,5405,0,1749884743,13100.769234619998,31346.094475260004,53300.81649240001 2025-06-14,07:05:45.000,165,11074846,4925,0,1749884744,13100.533463769993,26730.845786880003,53300.774569680005 2025-06-14,07:05:46.000,165,11074817,4525,0,1749884745,13100.317901850001,28115.633277119996,53300.76758256001 2025-06-14,07:05:47.000,165,11074869,5525,0,1749884746,13100.19664827,29038.970619300002,53300.75360832 2025-06-14,07:05:48.000,165,11074826,4925,0,1749884747,13100.082130999996,29039.231437110007,53300.76059544 2025-06-14,07:05:49.000,165,11074852,4125,0,1749884748,13100.0147679,31808.764122809996,53300.75360832 2025-06-14,07:05:50.000,165,11074843,4445,0,1749884749,13099.99455897,29039.816514899998,53300.76059544 2025-06-14,07:05:51.000,165,11074861,4485,0,1749884750,13099.981086349995,29963.19615186,53300.788543919996 2025-06-14,07:05:52.000,165,11074863,4405,0,1749884751,13099.960877419995,30424.893019469993,53300.88636360001 2025-06-14,07:05:53.000,165,11074901,4485,0,1749884752,13099.99455897,27655.755085049997,53300.90732496 2025-06-14,07:05:54.000,165,11074814,4805,0,1749884753,13100.13602148,29502.126656819994,53300.97719616 2025-06-14,07:05:55.000,165,11074904,4045,0,1749884754,13100.304429229996,25348.370411280004,53301.07501584 2025-06-14,07:05:56.000,165,11074840,5044,0,1749884755,13100.513254839992,28579.212262440007,53301.14488704 2025-06-14,07:05:57.000,165,11074858,4965,0,1749884756,13100.594090559993,30425.562686820005,53301.24270672 2025-06-14,07:05:58.000,165,11074867,5765,0,1749884757,13100.506518529997,29964.232373969993,53301.31956504001 2025-06-14,07:05:59.000,165,11074845,4525,0,1749884758,13100.398737570002,24887.315014499996,53301.38943624001 2025-06-14,07:06:00.000,165,11074841,4565,0,1749884759,13100.324638159997,31349.20314159,53301.43834608001 2025-06-14,07:06:01.000,165,11074818,4805,0,1749884760,13100.264011369996,27656.967535410004,53301.50123016 2025-06-14,07:06:02.000,165,11074833,4605,0,1749884761,13100.257275060001,26272.405617330005,53301.58507560001 2025-06-14,07:06:03.000,165,11074836,4965,0,1749884762,13100.270747679991,26272.511354279995,53301.67590816001 2025-06-14,07:06:04.000,165,11074803,5405,0,1749884763,13100.19664827,29041.952401290007,53301.71084376 2025-06-14,07:06:05.000,165,11074826,3845,0,1749884764,13100.17643934,30426.74694066,53301.78770208 2025-06-14,07:06:06.000,165,11074836,5325,0,1749884765,13100.05518576,29503.740907590007,53301.88552176 2025-06-14,07:06:07.000,165,11074831,4605,0,1749884766,13100.03497683,23041.944419189997,53301.96238008 2025-06-14,07:06:08.000,165,11074791,5365,0,1749884767,13100.0147679,27195.947384280007,53302.02526416 2025-06-14,07:06:09.000,165,11074879,5325,0,1749884768,13100.122548859996,31811.478037859997,53302.116096720005 2025-06-14,07:06:10.000,165,11074865,5365,0,1749884769,13100.297692920001,29503.846644539997,53302.13705808001 2025-06-14,07:06:11.000,165,11074824,5165,0,1749884770,13100.493045909992,29042.3542017,53302.10212248 2025-06-14,07:06:12.000,165,11074866,5165,0,1749884771,13100.668189969998,28119.27767733,53302.15103232 2025-06-14,07:06:13.000,165,11074824,4045,0,1749884772,13100.782707239989,29042.586822989993,53302.22090352 2025-06-14,07:06:14.000,165,11074770,5165,0,1749884773,13100.850070339999,31811.90803479,53302.26282624 2025-06-14,07:06:15.000,165,11074828,4845,0,1749884774,13100.90396081999,28581.143724060006,53302.26282624 2025-06-14,07:06:16.000,165,11074827,5565,0,1749884775,13101.02521439999,28119.707674260004,53302.39558152001 2025-06-14,07:06:17.000,165,11074870,5085,0,1749884776,13101.180149529995,29042.889935579995,53302.4584656 2025-06-14,07:06:18.000,165,11074847,4485,0,1749884777,13101.469810859991,29504.523361019994,53302.47243984001 2025-06-14,07:06:19.000,165,11074823,5245,0,1749884778,13101.752735879993,29504.60795058,53302.54231104001 2025-06-14,07:06:20.000,165,11074865,5325,0,1749884779,13102.049133519999,30427.635131040006,53302.598208 2025-06-14,07:06:21.000,165,11074868,5245,0,1749884780,13102.32532222999,31812.126557819996,53302.67506632 2025-06-14,07:06:22.000,165,11074851,5405,0,1749884781,13102.567829389991,30427.37431323,53302.67506632 2025-06-14,07:06:23.000,165,11074838,4205,0,1749884782,13102.702555589996,26273.322004229994,53302.71000192001 2025-06-14,07:06:24.000,165,11074829,5485,0,1749884783,13102.918117510002,29965.75498605,53302.80083448 2025-06-14,07:06:25.000,165,11074844,5125,0,1749884784,13103.106734189998,30888.82446129,53302.82878296001 2025-06-14,07:06:26.000,165,11074824,5125,0,1749884785,13103.201042529989,27196.33508643,53302.80782160001 2025-06-14,07:06:27.000,165,11074855,5525,0,1749884786,13103.329032419999,28119.334070369994,53302.82878296001 2025-06-14,07:06:28.000,165,11074874,4205,0,1749884787,13103.53112172,28580.72782539,53302.82878296001 2025-06-14,07:06:29.000,165,11074867,5365,0,1749884788,13103.807310429991,29965.162859129996,53302.81480872 2025-06-14,07:06:30.000,165,11074783,4645,0,1749884789,13103.955509250001,33657.21518793001,53302.737950400006 2025-06-14,07:06:31.000,165,11074849,5405,0,1749884790,13104.110444379992,26733.623144099998,53302.689040560006 2025-06-14,07:06:32.000,165,11074835,5725,0,1749884791,13104.218225340002,30887.24545617,53302.72397616 2025-06-14,07:06:33.000,165,11074896,4725,0,1749884792,13104.352951539993,25809.975640200006,53302.58423376 2025-06-14,07:06:34.000,165,11074828,4965,0,1749884793,13104.501150359989,31348.357245990002,53302.55628528 2025-06-14,07:06:35.000,165,11074879,5445,0,1749884794,13104.568513459999,26271.18611784,53302.59122088001 2025-06-14,07:06:36.000,165,11074814,5044,0,1749884795,13104.60219500999,27655.635249839994,53302.5283368 2025-06-14,07:06:37.000,165,11074867,5285,0,1749884796,13104.555040839994,26270.68562961,53302.42353000001 2025-06-14,07:06:38.000,165,11074828,4965,0,1749884797,13104.447259879998,30424.286794290005,53302.36064592 2025-06-14,07:06:39.000,165,11074805,5245,0,1749884798,13104.366424159998,26731.52955249,53302.283787600005 2025-06-14,07:06:40.000,165,11074854,4925,0,1749884799,13104.177807480002,26731.21234164,53302.19295504 2025-06-14,07:06:41.000,165,11074804,4925,0,1749884800,13104.043081279997,27653.992802549998,53302.08814824001 2025-06-14,07:06:42.000,165,11074787,5485,0,1749884801,13103.968981869992,33192.01490271,53301.95539296 2025-06-14,07:06:43.000,165,11074856,4925,0,1749884802,13103.908355079991,30422.538610050004,53301.87154752001 2025-06-14,07:06:44.000,165,11074797,5365,0,1749884803,13103.807310429991,30883.643350740007,53301.67590816001 2025-06-14,07:06:45.000,165,11074829,5605,0,1749884804,13103.61195744,28575.539665710006,53301.564114240005 2025-06-14,07:06:46.000,165,11074863,5405,0,1749884805,13103.376186589994,29498.256684449996,53301.375462 2025-06-14,07:06:47.000,165,11074825,5325,0,1749884806,13103.268405629999,27651.835768770005,53301.25668096 2025-06-14,07:06:48.000,165,11074890,4845,0,1749884807,13103.275141939994,28574.552787509994,53301.05405448001 2025-06-14,07:06:49.000,165,11074896,4004,0,1749884808,13103.389659209999,29958.769298219995,53300.9212992 2025-06-14,07:06:50.000,165,11074890,4925,0,1749884809,13103.47049493,26266.181235540003,53300.73264696 2025-06-14,07:06:51.000,165,11074876,4325,0,1749884810,13103.537858029995,29957.859960450005,53300.69771136001 2025-06-14,07:06:52.000,165,11074813,5405,0,1749884811,13103.477231239995,32726.5115049,53300.509059120006 2025-06-14,07:06:53.000,165,11074856,4125,0,1749884812,13103.38292289999,29033.88114744,53300.36232960001 2025-06-14,07:06:54.000,165,11074797,5165,0,1749884813,13103.187569909998,28571.986904189995,53300.24354856001 2025-06-14,07:06:55.000,165,11074810,4085,0,1749884814,13102.938326440002,23956.484447130002,53300.103806160005 2025-06-14,07:06:56.000,165,11074796,5005,0,1749884815,13102.588038319991,33186.298058279994,53299.92912816001 2025-06-14,07:06:57.000,165,11074856,5005,0,1749884816,13102.197332339994,32262.98186349,53299.74746304 2025-06-14,07:06:58.000,165,11074790,4845,0,1749884817,13101.732526949992,28570.767404700004,53299.628682 2025-06-14,07:06:59.000,165,11074813,5565,0,1749884818,13101.341820969996,29955.167192790002,53299.46797824 2025-06-14,07:07:00.000,165,11074807,5245,0,1749884819,13101.079104879995,31339.56698088,53299.314261600004 2025-06-14,07:07:01.000,165,11074823,5485,0,1749884820,13100.883751889989,26262.832898790002,53299.15355784 2025-06-14,07:07:02.000,165,11074861,5325,0,1749884821,13100.587354249998,29493.153114329994,53298.93695712 2025-06-14,07:07:03.000,165,11074809,5485,0,1749884822,13100.284220299996,31338.94665744,53298.84612456 2025-06-14,07:07:04.000,165,11074843,5405,0,1749884823,13099.920459559995,28569.731182589996,53298.68542080001 2025-06-14,07:07:05.000,165,11074852,4925,0,1749884824,13099.731842879999,30877.059463319994,53298.580614 2025-06-14,07:07:06.000,165,11074780,4925,0,1749884825,13099.556698819993,28569.329382180003,53298.48279432 2025-06-14,07:07:07.000,165,11074855,5365,0,1749884826,13099.368082139998,29492.13099048,53298.37100040001 2025-06-14,07:07:08.000,165,11074821,5405,0,1749884827,13099.213147009992,32722.444156890007,53298.23125800001 2025-06-14,07:07:09.000,165,11074789,5245,0,1749884828,13099.125574979997,30414.946697039995,53298.18933528 2025-06-14,07:07:10.000,165,11074847,5245,0,1749884829,13098.984112469996,27184.407958469994,53298.06356712001 2025-06-14,07:07:11.000,165,11074814,4965,0,1749884830,13098.80896840999,28107.364647630005,53298.01465728001 2025-06-14,07:07:12.000,165,11074862,5085,0,1749884831,13098.579933869994,29030.398877219995,53297.90985048 2025-06-14,07:07:13.000,165,11074845,5485,0,1749884832,13098.384580879989,29953.454254199998,53297.88888912 2025-06-14,07:07:14.000,165,11074848,5165,0,1749884833,13098.054501689992,33183.98594364,53297.805043680004 2025-06-14,07:07:15.000,165,11074828,4285,0,1749884834,13097.731158809991,32261.113844039995,53297.70023688001 2025-06-14,07:07:16.000,165,11074852,4205,0,1749884835,13097.33371652,25800.26898819,53297.60241720001 2025-06-14,07:07:17.000,165,11074886,4885,0,1749884836,13096.794811719992,28569.230694359998,53297.48363616001 2025-06-14,07:07:18.000,165,11074888,4765,0,1749884837,13096.363687879995,25800.395872530004,53297.420752080005 2025-06-14,07:07:19.000,165,11074847,5245,0,1749884838,13096.094235479999,34107.62639840999,53297.29498392001 2025-06-14,07:07:20.000,165,11074834,4805,0,1749884839,13095.878673559993,32723.346445529998,53297.16222864 2025-06-14,07:07:21.000,165,11074852,4765,0,1749884840,13095.690056879997,31339.031247000006,53297.134280160004 2025-06-14,07:07:22.000,165,11074786,5005,0,1749884841,13095.447549719996,28570.245769080007,53296.99453776 2025-06-14,07:07:23.000,165,11074851,5365,0,1749884842,13095.245460419996,32262.375638309997,53297.00152488 2025-06-14,07:07:24.000,165,11074785,5445,0,1749884843,13095.023162189995,30416.49045651,53296.88274384 2025-06-14,07:07:25.000,165,11074808,4845,0,1749884844,13094.881699679994,29955.089652359995,53296.82684688 2025-06-14,07:07:26.000,165,11074819,5525,0,1749884845,13094.760446099994,26263.093716600008,53296.82684688 2025-06-14,07:07:27.000,165,11074851,5485,0,1749884846,13094.544884180003,29493.604258649997,53296.75697568 2025-06-14,07:07:28.000,165,11074855,5165,0,1749884847,13094.288904399997,28570.443144720004,53296.75697568 2025-06-14,07:07:29.000,165,11074824,5044,0,1749884848,13094.046397239996,31339.292064809997,53296.582297680005 2025-06-14,07:07:30.000,165,11074781,4885,0,1749884849,13093.884725799995,24878.186391149997,53296.582297680005 2025-06-14,07:07:31.000,165,11074818,3965,0,1749884850,13093.803890079995,25801.023245100005,53296.50543936001 2025-06-14,07:07:32.000,165,11074790,4165,0,1749884851,13093.79041745999,27647.021212980006,53296.414606800005 2025-06-14,07:07:33.000,165,11074807,4565,0,1749884852,13093.763472219995,25800.945704669997,53296.33774848001 2025-06-14,07:07:34.000,165,11074837,5605,0,1749884853,13093.79715377,27185.352541889995,53296.30980000001 2025-06-14,07:07:35.000,165,11074828,4845,0,1749884854,13093.75673591,30415.55292222,53296.246915920005 2025-06-14,07:07:36.000,165,11074792,5044,0,1749884855,13093.75673591,29492.370660900007,53296.17005760001 2025-06-14,07:07:37.000,165,11074835,5485,0,1749884856,13093.64895494999,29492.11689222,53296.128134880004 2025-06-14,07:07:38.000,165,11074895,5525,0,1749884857,13093.433393029998,30415.010139210004,53295.9953796 2025-06-14,07:07:39.000,165,11074842,5125,0,1749884858,13093.184149560002,35029.91342022001,53295.98839248 2025-06-14,07:07:40.000,165,11074832,5085,0,1749884859,13092.941642400001,28107.562023270002,53295.92550840001 2025-06-14,07:07:41.000,165,11074878,4845,0,1749884860,13092.726080479995,29030.603301990006,53295.83467584001 2025-06-14,07:07:42.000,165,11074835,5445,0,1749884861,13092.65871738,27184.704021929996,53295.72986904 2025-06-14,07:07:43.000,165,11074854,4965,0,1749884862,13092.57788166,28107.5690724,53295.66698496001 2025-06-14,07:07:44.000,165,11074836,4965,0,1749884863,13092.49030962999,35029.927518480006,53295.5062812 2025-06-14,07:07:45.000,165,11074861,5325,0,1749884864,13092.321901879994,22569.455333549995,53295.44339712 2025-06-14,07:07:46.000,165,11074663,4725,0,1749884865,13092.166966749988,28568.87823786,53295.359551680005 2025-06-14,07:07:47.000,165,11074732,5005,0,1749884866,13092.092867339998,28569.019220460003,53295.18487368001 2025-06-14,07:07:48.000,165,11074787,5365,0,1749884867,13092.133285199998,28569.103810019995,53295.10801536 2025-06-14,07:07:49.000,165,11074888,5005,0,1749884868,13092.092867339998,29030.701989809997,53294.96128584 2025-06-14,07:07:50.000,165,11074868,4845,0,1749884869,13092.106339960003,29953.820808959994,53294.8425048 2025-06-14,07:07:51.000,165,11074823,5605,0,1749884870,13092.052449479997,32261.23367925,53294.68180104001 2025-06-14,07:07:52.000,165,11074837,5605,0,1749884871,13092.018767929992,30415.165220070005,53294.49314880001 2025-06-14,07:07:53.000,165,11074837,5085,0,1749884872,13091.958141139992,27646.034334779994,53294.36039352 2025-06-14,07:07:54.000,165,11074858,5085,0,1749884873,13091.850360179997,27645.844008269996,53294.234625360004 2025-06-14,07:07:55.000,165,11074842,5125,0,1749884874,13091.836887559992,29953.207534650006,53294.08090872001 2025-06-14,07:07:56.000,165,11074808,4925,0,1749884875,13091.688688739996,28568.645616570007,53293.89225648001 2025-06-14,07:07:57.000,165,11074840,4085,0,1749884876,13091.486599439995,25338.1773693,53293.731552720004 2025-06-14,07:07:58.000,165,11074841,5285,0,1749884877,13091.29124644999,28106.983994609996,53293.54290048 2025-06-14,07:07:59.000,165,11074833,4485,0,1749884878,13091.183465489994,30414.206538390004,53293.445080800004 2025-06-14,07:08:00.000,165,11074837,5245,0,1749884879,13091.001585119993,30414.030310140006,53293.21450584 2025-06-14,07:08:01.000,165,11074787,5044,0,1749884880,13090.900540469993,29952.31934427,53293.07476344001 2025-06-14,07:08:02.000,165,11074794,4765,0,1749884881,13090.718660099992,28567.679885759993,53292.99790512 2025-06-14,07:08:03.000,165,11074769,4645,0,1749884882,13090.496361869991,27644.469427920005,53292.73938168001 2025-06-14,07:08:04.000,165,11074732,5125,0,1749884883,13090.146073749995,34105.11690813,53292.58566504 2025-06-14,07:08:05.000,165,11074771,4765,0,1749884884,13089.977665999999,29490.185430600002,53292.410987040006 2025-06-14,07:08:06.000,165,11074758,4885,0,1749884885,13089.762104079993,23490.840066720004,53292.22932192 2025-06-14,07:08:07.000,165,11074775,5485,0,1749884886,13089.479179059992,29951.642627790003,53292.04765680001 2025-06-14,07:08:08.000,165,11074817,5285,0,1749884887,13089.384870720001,32259.020252429997,53291.91490152 2025-06-14,07:08:09.000,165,11074775,4685,0,1749884888,13089.270353449996,30874.59226782,53291.74721064 2025-06-14,07:08:10.000,165,11074781,5285,0,1749884889,13089.15583617999,31797.457318290006,53291.54458416001 2025-06-14,07:08:11.000,165,11074779,5485,0,1749884890,13089.00090105,29489.966907570008,53291.37689328001 2025-06-14,07:08:12.000,165,11074814,4365,0,1749884891,13088.79207543999,33181.807762469994,53291.265099360004 2025-06-14,07:08:13.000,165,11074661,5365,0,1749884892,13088.576513519998,31335.986022840007,53291.1742668 2025-06-14,07:08:14.000,165,11074792,5005,0,1749884893,13088.374424219997,30413.050481070008,53291.05548576 2025-06-14,07:08:15.000,165,11074753,5125,0,1749884894,13088.084762890001,31335.971924579993,53290.93670472 2025-06-14,07:08:16.000,165,11074800,5005,0,1749884895,13087.79510155999,31797.393876119997,53290.89478200001 2025-06-14,07:08:17.000,165,11074786,4965,0,1749884896,13087.491967609989,25797.999168330003,53290.7899752 2025-06-14,07:08:18.000,165,11074755,5405,0,1749884897,13087.269669380003,29489.684942370004,53290.76901384 2025-06-14,07:08:19.000,165,11074752,5044,0,1749884898,13087.074316389997,31335.499632870007,53290.678181279996 2025-06-14,07:08:20.000,165,11074782,4365,0,1749884899,13086.932853879996,31335.337502880007,53290.62228432 2025-06-14,07:08:21.000,165,11074791,5365,0,1749884900,13086.84528185,33181.159242509995,53290.53843888001 2025-06-14,07:08:22.000,165,11074780,4965,0,1749884901,13086.80486399,29950.768535669995,53290.51747752001 2025-06-14,07:08:23.000,165,11074752,4965,0,1749884902,13086.872227089996,30873.682930049996,53290.50350328 2025-06-14,07:08:24.000,165,11074763,5445,0,1749884903,13086.852018159996,25335.900500310003,53290.398696480006 2025-06-14,07:08:25.000,165,11074786,5005,0,1749884904,13086.76444613,32258.110914660007,53290.43363208 2025-06-14,07:08:26.000,165,11074801,5445,0,1749884905,13086.64319255,31796.696012250002,53290.46856768001 2025-06-14,07:08:27.000,165,11074795,5445,0,1749884906,13086.48152111,30873.823912649998,53290.36376088 2025-06-14,07:08:28.000,165,11074790,4925,0,1749884907,13086.37374014999,30873.873256560008,53290.28690256 2025-06-14,07:08:29.000,165,11074806,5125,0,1749884908,13086.239013949998,30412.423108500006,53290.30087680001 2025-06-14,07:08:30.000,165,11074795,5365,0,1749884909,13086.111024059988,28566.354649319997,53290.23799272 2025-06-14,07:08:31.000,165,11074783,5405,0,1749884910,13086.063869889993,30873.436210500004,53290.21703136 2025-06-14,07:08:32.000,165,11074778,5044,0,1749884911,13085.969561550002,29488.853145030007,53290.231005600006 2025-06-14,07:08:33.000,165,11074789,4645,0,1749884912,13085.929143690002,29027.29726002,53290.21703136 2025-06-14,07:08:34.000,165,11074791,5245,0,1749884913,13085.942616309992,29488.62052374,53290.21703136 2025-06-14,07:08:35.000,165,11074832,5005,0,1749884914,13086.036924649998,28565.53695024,53290.25196696001 2025-06-14,07:08:36.000,165,11074776,4165,0,1749884915,13086.212068709989,29488.43724636,53290.25196696001 2025-06-14,07:08:37.000,165,11074845,5684,0,1749884916,13086.360267529999,26719.602424530007,53290.22401848001 2025-06-14,07:08:38.000,165,11074803,5405,0,1749884917,13086.528675279995,29488.472492009998,53290.29388968 2025-06-14,07:08:39.000,165,11074849,4565,0,1749884918,13086.670137789995,30411.556065509998,53290.2659412 2025-06-14,07:08:40.000,165,11074869,5805,0,1749884919,13086.818336609991,26258.398996019998,53290.2659412 2025-06-14,07:08:41.000,165,11074856,4004,0,1749884920,13087.094525319997,28104.502700850004,53290.30087680001 2025-06-14,07:08:42.000,165,11074846,4004,0,1749884921,13087.316823549998,31334.970948119997,53290.3358124 2025-06-14,07:08:43.000,165,11074867,5245,0,1749884922,13087.606484879994,30412.134094170004,53290.34978664001 2025-06-14,07:08:44.000,165,11074842,5085,0,1749884923,13087.83551941999,31796.696012250002,53290.398696480006 2025-06-14,07:08:45.000,165,11074816,5165,0,1749884924,13088.051081339996,32258.34353595,53290.46856768001 2025-06-14,07:08:46.000,165,11074833,5365,0,1749884925,13088.266643260002,32258.406978119994,53290.45459344 2025-06-14,07:08:47.000,165,11074817,5365,0,1749884926,13088.468732560003,28566.63661452,53290.43363208 2025-06-14,07:08:48.000,165,11074857,5445,0,1749884927,13088.657349239998,30412.6345824,53290.496516160005 2025-06-14,07:08:49.000,165,11074858,4165,0,1749884928,13088.87291115999,23490.515806740004,53290.496516160005 2025-06-14,07:08:50.000,165,11074837,5285,0,1749884929,13089.108682009995,26259.435218130006,53290.51747752001 2025-06-14,07:08:51.000,165,11074862,4245,0,1749884930,13089.364661790001,29489.649696720007,53290.53145176 2025-06-14,07:08:52.000,165,11074839,5445,0,1749884931,13089.607168950002,29489.56510716,53290.496516160005 2025-06-14,07:08:53.000,165,11074870,4245,0,1749884932,13089.768840389988,28566.594319740005,53290.55241312 2025-06-14,07:08:54.000,165,11074858,4805,0,1749884933,13089.890093969989,32719.955814,53290.51747752001 2025-06-14,07:08:55.000,165,11074885,5365,0,1749884934,13090.01134754999,28105.101876900007,53290.51747752001 2025-06-14,07:08:56.000,165,11074864,5044,0,1749884935,13090.065238029994,31335.386846790003,53290.4755548 2025-06-14,07:08:57.000,165,11074831,5165,0,1749884936,13090.11239219999,32258.280093780006,53290.4755548 2025-06-14,07:08:58.000,165,11074845,5285,0,1749884937,13090.21343684999,33642.686931000004,53290.42664496 2025-06-14,07:08:59.000,165,11074828,5005,0,1749884938,13090.22017316,34104.144128190004,53290.342799519996 2025-06-14,07:09:00.000,165,11074833,5565,0,1749884939,13090.287536259995,30873.697028309994,53290.28690256 2025-06-14,07:09:01.000,165,11074875,5605,0,1749884940,13090.39531721999,29489.198552400005,53290.30087680001 2025-06-14,07:09:02.000,165,11074869,5565,0,1749884941,13090.435735079991,27181.679945159995,53290.18209576001 2025-06-14,07:09:03.000,165,11074877,4805,0,1749884942,13090.455944009991,27643.024356270005,53290.08427608001 2025-06-14,07:09:04.000,165,11074806,4885,0,1749884943,13090.408789839996,29950.479521340007,53290.02837912 2025-06-14,07:09:05.000,165,11074816,4925,0,1749884944,13090.35489935999,27643.144191479994,53290.02837912 2025-06-14,07:09:06.000,165,11074822,5044,0,1749884945,13090.267327329995,33181.01825990999,53289.874662480004 2025-06-14,07:09:07.000,165,11074862,5205,0,1749884946,13090.24038209,28105.01023821,53289.93055944 2025-06-14,07:09:08.000,165,11074878,4885,0,1749884947,13090.19996423,28105.101876900007,53289.79780416001 2025-06-14,07:09:09.000,165,11074879,5325,0,1749884948,13090.105655889995,25336.436234189998,53289.73492008 2025-06-14,07:09:10.000,165,11074850,4004,0,1749884949,13090.004611239994,30874.465383479997,53289.658061760005 2025-06-14,07:09:11.000,165,11074832,5245,0,1749884950,13089.869885039989,27182.793707699995,53289.57421632 2025-06-14,07:09:12.000,165,11074839,4365,0,1749884951,13089.674532049998,30413.31129888,53289.43447392001 2025-06-14,07:09:13.000,165,11074831,5405,0,1749884952,13089.499387989992,29490.587231009995,53289.3576156 2025-06-14,07:09:14.000,165,11074818,4885,0,1749884953,13089.384870720001,30413.642607989997,53289.13402776 2025-06-14,07:09:15.000,165,11074853,4485,0,1749884954,13089.344452860001,31336.606346279994,53289.14101488 2025-06-14,07:09:16.000,165,11074862,4965,0,1749884955,13089.236671899991,30413.62850973,53288.92441416 2025-06-14,07:09:17.000,165,11074850,4004,0,1749884956,13089.07500045999,23491.340554950002,53288.819607360005 2025-06-14,07:09:18.000,165,11074861,4805,0,1749884957,13088.87964747,28567.736278800003,53288.67986496 2025-06-14,07:09:19.000,165,11074818,4725,0,1749884958,13088.765130199994,29029.23577077,53288.5191612 2025-06-14,07:09:20.000,165,11074835,5365,0,1749884959,13088.664085549994,28567.62349272,53288.386405920006 2025-06-14,07:09:21.000,165,11074869,5605,0,1749884960,13088.468732560003,30874.9165278,53288.28159912 2025-06-14,07:09:22.000,165,11074886,5085,0,1749884961,13088.131917059996,26259.893411580008,53288.197753680004 2025-06-14,07:09:23.000,165,11074848,4725,0,1749884962,13087.8220468,27182.765511179998,53288.07897264 2025-06-14,07:09:24.000,165,11074808,5005,0,1749884963,13087.296614619998,28567.073660580005,53287.89730752 2025-06-14,07:09:25.000,165,11074812,3965,0,1749884964,13086.905908640001,29028.43216995,53287.83442344001 2025-06-14,07:09:26.000,165,11074892,5044,0,1749884965,13086.488257419995,30412.733270220007,53287.65974544001 2025-06-14,07:09:27.000,165,11074829,5365,0,1749884966,13086.077342509998,27182.159285999995,53287.547951520006 2025-06-14,07:09:28.000,165,11074910,4085,0,1749884967,13085.599064499991,25797.463434449994,53287.2964152 2025-06-14,07:09:29.000,165,11074815,4405,0,1749884968,13085.161204349999,30412.070651999995,53287.212569760006 2025-06-14,07:09:30.000,165,11074845,5525,0,1749884969,13084.736816819997,28566.058585859995,53287.01693040001 2025-06-14,07:09:31.000,165,11074871,5285,0,1749884970,13084.34611084,29489.022324150006,53286.89116224 2025-06-14,07:09:32.000,165,11074833,5365,0,1749884971,13084.009295339994,23489.853188520006,53286.709497120006 2025-06-14,07:09:33.000,165,11074835,4365,0,1749884972,13083.733106629988,30411.993111570002,53286.55578048 2025-06-14,07:09:34.000,165,11074838,5085,0,1749884973,13083.531017330002,29489.008225890007,53286.36014112 2025-06-14,07:09:35.000,165,11074806,4885,0,1749884974,13083.477126849997,27181.588306470003,53286.206424480006 2025-06-14,07:09:36.000,165,11074894,4845,0,1749884975,13083.308719100001,33642.27103233,53286.0736692 2025-06-14,07:09:37.000,165,11074858,4925,0,1749884976,13083.180729209991,32719.236802739993,53285.92693968 2025-06-14,07:09:38.000,165,11074866,5005,0,1749884977,13083.072948249996,32719.208606219996,53285.850081360004 2025-06-14,07:09:39.000,165,11074850,5005,0,1749884978,13083.00558515,32719.01123058,53285.69636472001 2025-06-14,07:09:40.000,165,11074779,4445,0,1749884979,13083.012321459995,28565.579245019995,53285.59854504 2025-06-14,07:09:41.000,165,11074730,4965,0,1749884980,13082.95843097999,33180.23580648001,53285.465789760005 2025-06-14,07:09:42.000,165,11074841,5325,0,1749884981,13082.93822204999,30411.39393552,53285.38893144001 2025-06-14,07:09:43.000,165,11074881,5525,0,1749884982,13082.810232159994,28565.501704590002,53285.28412464 2025-06-14,07:09:44.000,165,11074842,5125,0,1749884983,13082.581197619998,30873.097852260005,53285.21425344 2025-06-14,07:09:45.000,165,11074872,4045,0,1749884984,13082.567724999994,29488.831997639994,53285.06752392 2025-06-14,07:09:46.000,165,11074837,5365,0,1749884985,13082.608142859994,27181.531913429993,53285.04656256 2025-06-14,07:09:47.000,165,11074882,4765,0,1749884986,13082.560988689998,33642.24283581,53284.97669136001 2025-06-14,07:09:48.000,165,11074871,5565,0,1749884987,13082.446471419993,28104.55909389,53284.913807280005 2025-06-14,07:09:49.000,165,11074820,4965,0,1749884988,13082.291536290002,29950.53591438,53284.8509232 2025-06-14,07:09:50.000,165,11074865,5565,0,1749884989,13082.096183299996,28104.791715180007,53284.82297472 2025-06-14,07:09:51.000,165,11074852,4125,0,1749884990,13081.974929719996,26720.434221870004,53284.75310352 2025-06-14,07:09:52.000,165,11074855,4765,0,1749884991,13081.90756662,29950.951813050007,53284.746116400005 2025-06-14,07:09:53.000,165,11074856,4765,0,1749884992,13081.76610411,27182.10289296,53284.676245200004 2025-06-14,07:09:54.000,165,11074808,5005,0,1749884993,13081.590960049994,35027.10081735,53284.61336112 2025-06-14,07:09:55.000,165,11074885,4485,0,1749884994,13081.308035029993,29950.775584799994,53284.59239976 2025-06-14,07:09:56.000,165,11074901,5525,0,1749884995,13080.944274289992,30873.79571613,53284.50156720001 2025-06-14,07:09:57.000,165,11074836,4845,0,1749884996,13080.60072247999,33181.24383207,53284.43169600001 2025-06-14,07:09:58.000,165,11074794,5165,0,1749884997,13080.27737959999,28566.446288010004,53284.29894072 2025-06-14,07:09:59.000,165,11074868,4845,0,1749884998,13079.994454580003,30873.873256560008,53284.2220824 2025-06-14,07:10:00.000,165,11074870,5125,0,1749884999,13079.778892659997,27182.08174557,53284.16618544001 2025-06-14,07:10:01.000,165,11074920,3924,0,1749885000,13079.563330739991,29951.099844779994,53284.13124984 2025-06-14,07:10:02.000,165,11074810,3965,0,1749885001,13079.30735096,31335.513731130006,53283.98452032 2025-06-14,07:10:03.000,165,11074841,5645,0,1749885002,13079.17936106999,30873.859158299994,53283.97054608001 2025-06-14,07:10:04.000,165,11074683,5285,0,1749885003,13079.03789855999,30412.098848520007,53283.837790800004 2025-06-14,07:10:05.000,165,11074892,4925,0,1749885004,13078.963799149999,26720.14520754,53283.77490672 2025-06-14,07:10:06.000,165,11074860,3924,0,1749885005,13078.781918779998,29027.431193490003,53283.71900976 2025-06-14,07:10:07.000,165,11074824,4885,0,1749885006,13078.600038409997,34564.98100194,53283.642151440006 2025-06-14,07:10:08.000,165,11074864,5005,0,1749885007,13078.371003870001,33180.29219952,53283.59324160001 2025-06-14,07:10:09.000,165,11074825,5205,0,1749885008,13078.195859809995,24412.090866419996,53283.502409040004 2025-06-14,07:10:10.000,165,11074847,5405,0,1749885009,13078.013979439995,31795.575200580002,53283.453499200004 2025-06-14,07:10:11.000,165,11074850,4885,0,1749885010,13077.865780619999,28565.36072199,53283.285808320004 2025-06-14,07:10:12.000,165,11074711,5405,0,1749885011,13077.697372869989,33180.18646257,53283.167027280004 2025-06-14,07:10:13.000,165,11074808,4925,0,1749885012,13077.535701430003,29488.366755060008,53283.1041432 2025-06-14,07:10:14.000,165,11074873,5325,0,1749885013,13077.320139509997,32718.67287234,53282.94343944001 2025-06-14,07:10:15.000,165,11074864,4845,0,1749885014,13077.04395079999,29488.409049840004,53282.93645232 2025-06-14,07:10:16.000,165,11074831,4605,0,1749885015,13076.74755316,33641.64365976,53282.76177432 2025-06-14,07:10:17.000,165,11074715,5325,0,1749885016,13076.505045999998,27180.869295209995,53282.62901904001 2025-06-14,07:10:18.000,165,11074810,3924,0,1749885017,13076.350110869993,29949.661822259994,53282.50325088 2025-06-14,07:10:19.000,165,11074846,4165,0,1749885018,13076.316429320002,34102.854137400005,53282.37049560001 2025-06-14,07:10:20.000,165,11074804,4925,0,1749885019,13076.235593600002,30411.097872059996,53282.25870168 2025-06-14,07:10:21.000,165,11074833,5205,0,1749885020,13076.026767989992,31795.58929884,53282.0910108 2025-06-14,07:10:22.000,165,11074838,5125,0,1749885021,13075.81120607,35487.33146592,53281.95825552001 2025-06-14,07:10:23.000,165,11074817,5405,0,1749885022,13075.54175366999,25334.723295599993,53281.895371440005 2025-06-14,07:10:24.000,165,11074798,4965,0,1749885023,13075.312719129994,26718.812921970006,53281.74864192001 2025-06-14,07:10:25.000,165,11074864,5005,0,1749885024,13075.137575070003,30871.793763210007,53281.60191240001 2025-06-14,07:10:26.000,165,11074849,4285,0,1749885025,13075.070211969993,28102.761565740002,53281.45518288001 2025-06-14,07:10:27.000,165,11074797,5325,0,1749885026,13075.002848869997,24410.977103879995,53281.37832456 2025-06-14,07:10:28.000,165,11074853,4685,0,1749885027,13074.975903630002,29487.083813399993,53281.26653064001 2025-06-14,07:10:29.000,165,11074848,4965,0,1749885028,13074.928749459992,32717.481569370007,53281.14774960001 2025-06-14,07:10:30.000,165,11074834,4965,0,1749885029,13074.908540529992,31333.1804691,53281.02896856001 2025-06-14,07:10:31.000,165,11074820,4205,0,1749885030,13074.861386359997,27180.150283950003,53280.89621328 2025-06-14,07:10:32.000,165,11074846,4965,0,1749885031,13074.794023260001,31333.603416900005,53280.69358680001 2025-06-14,07:10:33.000,165,11074814,5044,0,1749885032,13074.814232190001,35486.866223339995,53280.70756104 2025-06-14,07:10:34.000,165,11074852,4845,0,1749885033,13074.895067910002,35948.372764440006,53280.56781864 2025-06-14,07:10:35.000,165,11074844,4965,0,1749885034,13074.996112560002,23027.16944271,53280.56083152 2025-06-14,07:10:36.000,165,11074851,5405,0,1749885035,13075.002848869997,34564.06461504,53280.435063360004 2025-06-14,07:10:37.000,165,11074667,4445,0,1749885036,13074.901804219997,30872.435234040007,53280.414102 2025-06-14,07:10:38.000,165,11074781,5245,0,1749885037,13074.820968499997,29026.451364420005,53280.35121792 2025-06-14,07:10:39.000,165,11074888,5125,0,1749885038,13074.767078019991,28564.846135500004,53280.30929520001 2025-06-14,07:10:40.000,165,11074802,4965,0,1749885039,13074.679505989996,32717.946811949994,53280.2743596 2025-06-14,07:10:41.000,165,11074789,5365,0,1749885040,13074.558252409995,29487.5067612,53280.24641112 2025-06-14,07:10:42.000,165,11074848,5165,0,1749885041,13074.376372039995,25334.265102150006,53280.218462640005 2025-06-14,07:10:43.000,165,11074866,4925,0,1749885042,13074.207964289999,24872.970034950005,53280.14160432001 2025-06-14,07:10:44.000,165,11074810,4885,0,1749885043,13073.972193439993,31795.26503886,53280.1346172 2025-06-14,07:10:45.000,165,11074896,4965,0,1749885044,13073.810521999992,33641.21366283001,53280.064746 2025-06-14,07:10:46.000,165,11074807,5405,0,1749885045,13073.743158899997,30872.35064448,53280.064746 2025-06-14,07:10:47.000,165,11074801,5325,0,1749885046,13073.756631520002,28103.494675259994,53280.02282328001 2025-06-14,07:10:48.000,165,11074778,5085,0,1749885047,13073.776840450002,29026.36677486,53279.97391344001 2025-06-14,07:10:49.000,165,11074855,4285,0,1749885048,13073.844203549997,28564.88843028,53279.89705512 2025-06-14,07:10:50.000,165,11074880,4965,0,1749885049,13073.823994619997,27642.051576330006,53279.92500360001 2025-06-14,07:10:51.000,165,11074783,5285,0,1749885050,13073.770104139992,26257.74342693,53279.91801648 2025-06-14,07:10:52.000,165,11074845,5525,0,1749885051,13073.675795800002,28565.008265490003,53279.87609376001 2025-06-14,07:10:53.000,165,11074776,4805,0,1749885052,13073.534333290001,29026.373823989998,53279.890068 2025-06-14,07:10:54.000,165,11074855,5525,0,1749885053,13073.26488088999,27180.50274045,53279.86211952 2025-06-14,07:10:55.000,165,11074836,5044,0,1749885054,13073.008901109999,32256.813874739993,53279.87609376001 2025-06-14,07:10:56.000,165,11074828,4885,0,1749885055,13072.96174693999,25796.321475389996,53279.84814528 2025-06-14,07:10:57.000,165,11074786,4925,0,1749885056,13072.96174693999,30411.21065814,53279.89705512 2025-06-14,07:10:58.000,165,11074865,4565,0,1749885057,13072.860702289989,28104.178440870004,53279.931990720004 2025-06-14,07:10:59.000,165,11074838,4965,0,1749885058,13072.678821920003,34565.19247584,53279.890068 2025-06-14,07:11:00.000,165,11074823,5405,0,1749885059,13072.550832029992,29489.297240219996,53279.91801648 2025-06-14,07:11:01.000,165,11074669,4285,0,1749885060,13072.429578449992,25797.780645299994,53279.92500360001 2025-06-14,07:11:02.000,165,11074829,5525,0,1749885061,13072.402633209997,30874.2821061,53279.980900560004 2025-06-14,07:11:03.000,165,11074836,4004,0,1749885062,13072.436314760002,27182.687970750005,53279.99487480001 2025-06-14,07:11:04.000,165,11074817,5565,0,1749885063,13072.483468929997,30413.346544529995,53279.99487480001 2025-06-14,07:11:05.000,165,11074828,4845,0,1749885064,13072.503677859997,32721.168264360007,53279.980900560004 2025-06-14,07:11:06.000,165,11074845,5405,0,1749885065,13072.517150480002,35028.989984190004,53280.08570736 2025-06-14,07:11:07.000,165,11074844,5044,0,1749885066,13072.584513579997,30875.847012960003,53280.12763008 2025-06-14,07:11:08.000,165,11074804,4205,0,1749885067,13072.672085609993,29953.059502920005,53280.16256568001 2025-06-14,07:11:09.000,165,11074839,5245,0,1749885068,13072.692294539993,28568.772500909996,53280.2044884 2025-06-14,07:11:10.000,165,11074875,4725,0,1749885069,13072.571040959992,29492.095744830003,53280.17653992 2025-06-14,07:11:11.000,165,11074800,4845,0,1749885070,13072.463259999997,26723.35256169,53280.2044884 2025-06-14,07:11:12.000,165,11074827,5445,0,1749885071,13072.348742729991,28108.020216720004,53280.19051416001 2025-06-14,07:11:13.000,165,11074863,4485,0,1749885072,13072.355479040001,30877.122905490003,53280.23243688 2025-06-14,07:11:14.000,165,11074843,5325,0,1749885073,13072.456523690002,25339.12900185,53280.2743596 2025-06-14,07:11:15.000,165,11074736,4925,0,1749885074,13072.699030850003,31800.051398130003,53280.25339824 2025-06-14,07:11:16.000,165,11074873,5725,0,1749885075,13072.867438599998,26723.613379500006,53280.36519216 2025-06-14,07:11:17.000,165,11074860,5285,0,1749885076,13072.975219559994,29954.180314590005,53280.36519216 2025-06-14,07:11:18.000,165,11074799,4565,0,1749885077,13073.02237372999,29492.94868956,53280.33025656001 2025-06-14,07:11:19.000,165,11074849,4405,0,1749885078,13073.157099929995,27647.112851669997,53280.386153520005 2025-06-14,07:11:20.000,165,11074848,4965,0,1749885079,13073.34571660999,26262.71306358,53280.40012776 2025-06-14,07:11:21.000,165,11074852,3965,0,1749885080,13073.561278529996,30877.715032410008,53280.40012776 2025-06-14,07:11:22.000,165,11074859,5645,0,1749885081,13073.749895209992,27647.183342970005,53280.36519216 2025-06-14,07:11:23.000,165,11074869,4565,0,1749885082,13073.844203549997,30877.736179800006,53280.39314064 2025-06-14,07:11:24.000,165,11074880,4925,0,1749885083,13073.911566649993,27647.25383427,53280.36519216 2025-06-14,07:11:25.000,165,11074828,4285,0,1749885084,13074.005874989998,27647.359571220004,53280.35121792 2025-06-14,07:11:26.000,165,11074733,5485,0,1749885085,13074.133864879994,29031.822801479997,53280.37916640001 2025-06-14,07:11:27.000,165,11074847,5405,0,1749885086,13074.30227262999,29031.991980599996,53280.35121792 2025-06-14,07:11:28.000,165,11074853,5405,0,1749885087,13074.517834549995,31801.228602839998,53280.42108912 2025-06-14,07:11:29.000,165,11074807,5405,0,1749885088,13074.679505989996,29955.449157990006,53280.37217928 2025-06-14,07:11:30.000,165,11074832,4845,0,1749885089,13074.713187540001,30878.61732105,53280.504934560005 2025-06-14,07:11:31.000,165,11074847,4725,0,1749885090,13074.740132779996,29494.125894269993,53280.46999896 2025-06-14,07:11:32.000,165,11074827,5485,0,1749885091,13074.706451229991,29955.646533630003,53280.51192168 2025-06-14,07:11:33.000,165,11074866,4765,0,1749885092,13074.719923849996,28570.992976859998,53280.58179288 2025-06-14,07:11:34.000,165,11074842,4965,0,1749885093,13074.827704809992,32724.523650240008,53280.602754240004 2025-06-14,07:11:35.000,165,11074818,5125,0,1749885094,13074.989376249992,29955.477354510003,53280.672625440006 2025-06-14,07:11:36.000,165,11074809,5405,0,1749885095,13075.157783999988,28570.936583820003,53280.68659968 2025-06-14,07:11:37.000,165,11074868,5085,0,1749885096,13075.191465549993,26724.839928119996,53280.74948376 2025-06-14,07:11:38.000,165,11074843,5365,0,1749885097,13075.117366140003,31801.299094140006,53280.73550952 2025-06-14,07:11:39.000,165,11074784,5285,0,1749885098,13075.036530420002,30416.64553737,53280.82634208 2025-06-14,07:11:40.000,165,11074783,5445,0,1749885099,13074.969167319992,28570.400849939993,53280.84730344 2025-06-14,07:11:41.000,165,11074867,5525,0,1749885100,13074.888331599992,31800.72106548,53280.889226160005 2025-06-14,07:11:42.000,165,11074810,4925,0,1749885101,13074.800759569996,29031.63247497,53280.9032004 2025-06-14,07:11:43.000,165,11074818,5285,0,1749885102,13074.67276968,31339.11583656,53280.93114888001 2025-06-14,07:11:45.000,165,11074829,5365,0,1749885104,13074.517834549995,29492.990984339995,53280.98005872001 2025-06-14,07:11:46.000,165,11074851,5365,0,1749885105,13074.41005359,29954.497525440005,53281.00102008001 2025-06-14,07:11:47.000,165,11074850,4885,0,1749885106,13074.30900894,23955.145112430007,53281.03595568 2025-06-14,07:11:48.000,165,11074889,4445,0,1749885107,13074.234909529994,24878.355570269996,53281.08486552 2025-06-14,07:11:49.000,165,11074847,5325,0,1749885108,13074.214700599994,28108.985947530004,53281.07089128 2025-06-14,07:11:50.000,165,11074816,5125,0,1749885109,13074.187755359999,29031.914440170003,53281.14774960001 2025-06-14,07:11:51.000,165,11074792,4885,0,1749885110,13074.214700599994,25801.206522480003,53281.13377536 2025-06-14,07:11:52.000,165,11074819,5405,0,1749885111,13074.167546429999,31800.481395060007,53281.13377536 2025-06-14,07:11:53.000,165,11074805,5405,0,1749885112,13074.106919639999,27185.437131450002,53281.19665944001 2025-06-14,07:11:54.000,165,11074856,4925,0,1749885113,13074.093447019994,28108.640540160006,53281.23858216 2025-06-14,07:11:55.000,165,11074803,5445,0,1749885114,13074.18101904999,27647.282030789996,53281.19665944001 2025-06-14,07:11:56.000,165,11074844,5005,0,1749885115,13074.376372039995,28570.450193850003,53281.21762080001 2025-06-14,07:11:57.000,165,11074857,5365,0,1749885116,13074.477416689995,24878.510651129996,53281.2525564 2025-06-14,07:11:58.000,165,11074810,4085,0,1749885117,13074.54477978999,27185.895324900004,53281.28749200001 2025-06-14,07:11:59.000,165,11074852,4045,0,1749885118,13074.56498871999,28570.281014730004,53281.3573632 2025-06-14,07:12:00.000,165,11074800,4045,0,1749885119,13074.558252409995,33185.27593443,53281.392298800005 2025-06-14,07:12:01.000,165,11074817,5245,0,1749885120,13074.63235182,26262.818800530004,53281.40627304 2025-06-14,07:12:02.000,165,11074835,5525,0,1749885121,13074.767078019991,30877.715032410008,53281.53902832 2025-06-14,07:12:03.000,165,11074855,5325,0,1749885122,13074.861386359997,30415.982919150003,53281.61588664 2025-06-14,07:12:04.000,165,11074817,5365,0,1749885123,13074.773814330001,30415.736199599996,53281.69973208001 2025-06-14,07:12:05.000,165,11074835,5565,0,1749885124,13074.57172503,27646.520724750008,53281.66479648 2025-06-14,07:12:06.000,165,11074880,4965,0,1749885125,13074.38984466,27646.323349109996,53281.74864192001 2025-06-14,07:12:07.000,165,11074797,4685,0,1749885126,13074.26185476999,28107.554974140003,53281.811526 2025-06-14,07:12:08.000,165,11074814,4085,0,1749885127,13074.214700599994,29030.18035419,53281.83248736 2025-06-14,07:12:09.000,165,11074844,4045,0,1749885128,13074.133864879994,35029.250801999995,53281.83248736 2025-06-14,07:12:10.000,165,11074881,5884,0,1749885129,13073.985666059998,28106.659734629997,53281.8813972 2025-06-14,07:12:11.000,165,11074844,5005,0,1749885130,13073.931775579993,30413.854081890007,53281.92331992 2025-06-14,07:12:12.000,165,11074871,4725,0,1749885131,13073.965457129998,23491.35465321,53281.98620400001 2025-06-14,07:12:13.000,165,11074857,5445,0,1749885132,13074.066501779998,31798.119936510004,53282.04210096 2025-06-14,07:12:14.000,165,11074803,5285,0,1749885133,13074.120392259989,26260.47144024,53282.0910108 2025-06-14,07:12:15.000,165,11074809,5405,0,1749885134,13074.356163109995,30875.473409070008,53282.23774032 2025-06-14,07:12:16.000,165,11074835,5684,0,1749885135,13074.52457085999,32260.049425410005,53282.279663040004 2025-06-14,07:12:17.000,165,11074823,5285,0,1749885136,13074.820968499997,29029.778553779994,53282.39145696001 2025-06-14,07:12:18.000,165,11074859,5245,0,1749885137,13075.076948280002,31337.268964500006,53282.468315280006 2025-06-14,07:12:19.000,165,11074898,4245,0,1749885138,13075.413763779994,30875.69898123,53282.60805768001 2025-06-14,07:12:20.000,165,11074874,4925,0,1749885139,13075.716897729995,28106.645636369998,53282.72683872001 2025-06-14,07:12:21.000,165,11074850,3804,0,1749885140,13075.91225072,29491.137063150003,53282.852606880006 2025-06-14,07:12:22.000,165,11074818,5005,0,1749885141,13076.100867399997,25337.768519760008,53283.00632352 2025-06-14,07:12:23.000,165,11074830,4925,0,1749885142,13076.410737659993,31798.662719519998,53283.1740144 2025-06-14,07:12:24.000,165,11074809,5485,0,1749885143,13076.666717439999,29491.433126610005,53283.306769680006 2025-06-14,07:12:25.000,165,11074904,4685,0,1749885144,13076.90248828999,29953.158190739996,53283.453499200004 2025-06-14,07:12:26.000,165,11074839,5485,0,1749885145,13076.99006032,30876.35455032,53283.558306 2025-06-14,07:12:27.000,165,11074847,4645,0,1749885146,13076.98332400999,28569.04036785,53283.65612568 2025-06-14,07:12:28.000,165,11074861,4525,0,1749885147,13076.96311507999,30415.087679639997,53283.84477792 2025-06-14,07:12:29.000,165,11074832,4845,0,1749885148,13076.90248828999,28107.491531969994,53283.92163624 2025-06-14,07:12:30.000,165,11074828,4885,0,1749885149,13076.956378769995,25800.001121249996,53284.08234 2025-06-14,07:12:31.000,165,11074815,5605,0,1749885150,13077.04395079999,25338.50867841,53284.1522112 2025-06-14,07:12:32.000,165,11074783,5485,0,1749885151,13077.246040099992,26723.134038660006,53284.291953600004 2025-06-14,07:12:33.000,165,11074826,3965,0,1749885152,13077.461602019997,24877.262955119993,53284.38977328 2025-06-14,07:12:34.000,165,11074870,4925,0,1749885153,13077.569382979993,27646.316299979997,53284.50156720001 2025-06-14,07:12:35.000,165,11074855,5365,0,1749885154,13077.555910360003,24415.996084440005,53284.62034824001 2025-06-14,07:12:36.000,165,11074838,4845,0,1749885155,13077.475074640002,28108.08365889,53284.77406488 2025-06-14,07:12:37.000,165,11074848,4725,0,1749885156,13077.468338329993,34569.280971240005,53284.85791032001 2025-06-14,07:12:38.000,165,11074847,5205,0,1749885157,13077.636746079988,29031.554934540007,53284.962717120005 2025-06-14,07:12:39.000,165,11074826,4965,0,1749885158,13077.865780619999,29031.660671489997,53284.94874288 2025-06-14,07:12:40.000,165,11074841,4525,0,1749885159,13078.034188369995,31800.798605910008,53285.12342088001 2025-06-14,07:12:41.000,165,11074875,5325,0,1749885160,13078.135233019995,31339.40485089,53285.28412464 2025-06-14,07:12:42.000,165,11074862,4765,0,1749885161,13078.10828778,27185.93057055,53285.3749572 2025-06-14,07:12:43.000,165,11074865,5365,0,1749885162,13078.04766099,29031.984931469997,53285.45880264001 2025-06-14,07:12:44.000,165,11074844,4805,0,1749885163,13077.885989549999,31339.602226529998,53285.54264808 2025-06-14,07:12:46.000,165,11074879,5565,0,1749885165,13077.421184159997,33186.03724047,53285.65444200001 2025-06-14,07:12:47.000,165,11074793,4805,0,1749885166,13077.118050209996,32724.91135239,53285.72431320001 2025-06-14,07:12:48.000,165,11074761,4365,0,1749885167,13076.956378769995,26725.685823720007,53285.7592488 2025-06-14,07:12:49.000,165,11074739,5285,0,1749885168,13076.94964246,29494.964740740004,53285.77322304001 2025-06-14,07:12:50.000,165,11074812,5005,0,1749885169,13077.037214489996,30418.189296840006,53285.73130032 2025-06-14,07:12:51.000,165,11074873,4685,0,1749885170,13077.171940690001,32264.342345580008,53285.871042720006 2025-06-14,07:12:52.000,165,11074672,4085,0,1749885171,13077.353821060002,31802.723018400007,53285.9339268 2025-06-14,07:12:53.000,165,11074829,5525,0,1749885172,13077.502019879998,29495.17621464,53285.97584952 2025-06-14,07:12:54.000,165,11074772,4885,0,1749885173,13077.704109179998,33187.32018213,53286.04572072 2025-06-14,07:12:55.000,165,11074822,3804,0,1749885174,13077.912934789994,27187.735147829997,53286.12257904 2025-06-14,07:12:56.000,165,11074856,4925,0,1749885175,13077.973561579995,27649.143001110002,53286.22039872 2025-06-14,07:12:57.000,165,11074869,5605,0,1749885176,13077.9870342,30879.611248379995,53286.2832828 2025-06-14,07:12:58.000,165,11074833,5325,0,1749885177,13078.06113360999,27187.467280890007,53286.39507672001 2025-06-14,07:12:59.000,165,11074846,4805,0,1749885178,13078.135233019995,28110.395773530006,53286.50687064 2025-06-14,07:13:00.000,165,11074847,5405,0,1749885179,13078.14196932999,31340.997954270002,53286.54879336 2025-06-14,07:13:01.000,165,11074839,4445,0,1749885180,13078.12176039999,28572.064444620002,53286.60469032 2025-06-14,07:13:02.000,165,11074861,5365,0,1749885181,13078.06113360999,27187.55187045,53286.67456152 2025-06-14,07:13:03.000,165,11074854,3924,0,1749885182,13077.933143719994,27187.643509140005,53286.65360016001 2025-06-14,07:13:04.000,165,11074875,4685,0,1749885183,13077.791681209994,29033.740164839997,53286.68154864001 2025-06-14,07:13:05.000,165,11074680,4325,0,1749885184,13077.623273459998,26726.306147159994,53286.7374456 2025-06-14,07:13:06.000,165,11074689,5605,0,1749885185,13077.475074640002,28110.980851319997,53286.709497120006 2025-06-14,07:13:07.000,165,11074720,4925,0,1749885186,13077.387502609992,33649.186228859995,53286.69552288 2025-06-14,07:13:08.000,165,11074851,5245,0,1749885187,13077.340348439997,33187.6655895,53286.74443272 2025-06-14,07:13:09.000,165,11074864,5165,0,1749885188,13077.299930579997,28572.42395025,53286.73045848001 2025-06-14,07:13:10.000,165,11074808,4285,0,1749885189,13077.144995449991,24418.709999490005,53286.74443272 2025-06-14,07:13:11.000,165,11074861,4445,0,1749885190,13077.064159729991,30418.154051189995,53286.75141984001 2025-06-14,07:13:12.000,165,11074838,4045,0,1749885191,13077.02374186999,29495.049330299997,53286.7723812 2025-06-14,07:13:13.000,165,11074845,4525,0,1749885192,13076.94290614999,23956.956738840003,53286.758406960005 2025-06-14,07:13:14.000,165,11074805,5445,0,1749885193,13076.88227935999,30879.653543160006,53286.758406960005 2025-06-14,07:13:15.000,165,11074857,4285,0,1749885194,13076.88901567,28571.993953319994,53286.67456152 2025-06-14,07:13:16.000,165,11074879,5485,0,1749885195,13076.875543049995,27648.84693765,53286.688535760004 2025-06-14,07:13:17.000,165,11074841,5605,0,1749885196,13076.754289469995,29956.443085320003,53286.66058728001 2025-06-14,07:13:18.000,165,11074872,4965,0,1749885197,13076.552200169994,28571.965756799997,53286.68154864001 2025-06-14,07:13:19.000,165,11074878,5205,0,1749885198,13076.309693009993,28110.579050910004,53286.72347136 2025-06-14,07:13:20.000,165,11074844,4965,0,1749885199,13076.046976919992,27649.227590669994,53286.62565168 2025-06-14,07:13:21.000,165,11074846,5125,0,1749885200,13075.898778099996,29495.34539376,53286.590716080005 2025-06-14,07:13:22.000,165,11074889,5684,0,1749885201,13075.75057928,32725.989869280005,53286.50687064 2025-06-14,07:13:23.000,165,11074870,4925,0,1749885202,13075.66300724999,27187.756295219995,53286.45097368 2025-06-14,07:13:24.000,165,11074856,4805,0,1749885203,13075.575435219995,34571.75521587,53286.41603808001 2025-06-14,07:13:25.000,165,11074882,4765,0,1749885204,13075.46091794999,27649.079558940008,53286.45097368 2025-06-14,07:13:26.000,165,11074802,5125,0,1749885205,13075.44070901999,28110.579050910004,53286.34616688001 2025-06-14,07:13:27.000,165,11074840,4925,0,1749885206,13075.393554849994,29033.69082093,53286.36014112 2025-06-14,07:13:28.000,165,11074865,5525,0,1749885207,13075.366609609999,26726.22860673,53286.34616688001 2025-06-14,07:13:29.000,165,11074856,4925,0,1749885208,13075.380082229989,26726.24270499,53286.36712824001 2025-06-14,07:13:30.000,165,11074856,3885,0,1749885209,13075.353136989994,28572.064444620002,53286.353154000004 2025-06-14,07:13:31.000,165,11074826,4965,0,1749885210,13075.218410789988,29033.521641810003,53286.31821840001 2025-06-14,07:13:32.000,165,11074883,5605,0,1749885211,13075.083684589998,29494.929495090008,53286.32520552001 2025-06-14,07:13:33.000,165,11074876,4805,0,1749885212,13074.901804219997,28110.29003658,53286.31821840001 2025-06-14,07:13:34.000,165,11074880,4965,0,1749885213,13074.699714919996,29494.8378564,53286.36014112 2025-06-14,07:13:35.000,165,11074844,4885,0,1749885214,13074.457207759995,24879.842936700006,53286.36014112 2025-06-14,07:13:36.000,165,11074860,5125,0,1749885215,13074.28206369999,26725.819757189995,53286.36014112 2025-06-14,07:13:37.000,165,11074884,4685,0,1749885216,13074.079974399989,33648.46016847,53286.34616688001 2025-06-14,07:13:38.000,165,11074877,4485,0,1749885217,13073.850939859993,32725.58101974,53286.40905096 2025-06-14,07:13:39.000,165,11074861,5245,0,1749885218,13073.615169010001,30418.048314240004,53286.33219264 2025-06-14,07:13:40.000,165,11074873,5445,0,1749885219,13073.379398159996,30417.977822939996,53286.3880896 2025-06-14,07:13:41.000,165,11074894,5285,0,1749885220,13073.0695279,31340.920413839995,53286.3880896 2025-06-14,07:13:42.000,165,11074841,5325,0,1749885221,13072.840493359989,28110.13495572,53286.47892216 2025-06-14,07:13:43.000,165,11074874,4885,0,1749885222,13072.517150480002,33648.107711970006,53286.39507672001 2025-06-14,07:13:44.000,165,11074844,4805,0,1749885223,13072.315061180001,29033.007055320006,53286.36014112 2025-06-14,07:13:45.000,165,11074848,5044,0,1749885224,13072.207280219991,29032.936564019998,53286.3880896 2025-06-14,07:13:46.000,165,11074852,4765,0,1749885225,13072.05234509,28571.43707205,53286.26930856 2025-06-14,07:13:47.000,165,11074905,5445,0,1749885226,13071.91088258,30417.505531229996,53286.27629568001 2025-06-14,07:13:48.000,165,11074896,4965,0,1749885227,13071.722265899989,27648.452186370007,53286.2832828 2025-06-14,07:13:49.000,165,11074859,5325,0,1749885228,13071.621221249989,28571.6133003,53286.24834720001 2025-06-14,07:13:50.000,165,11074863,4445,0,1749885229,13071.580803389988,32263.79251344,53286.255334320005 2025-06-14,07:13:51.000,165,11074849,4525,0,1749885230,13071.601012319989,32725.143973679995,53286.19943736001 2025-06-14,07:13:52.000,165,11074864,5005,0,1749885231,13071.634693869993,24879.356546730007,53286.22738584001 2025-06-14,07:13:53.000,165,11074843,4365,0,1749885232,13071.601012319989,27648.254810729995,53286.17847600001 2025-06-14,07:13:54.000,165,11074836,4645,0,1749885233,13071.601012319989,25801.974877650006,53286.2134116 2025-06-14,07:13:55.000,165,11074823,5245,0,1749885234,13071.446077189998,28570.873141649994,53286.24834720001 2025-06-14,07:13:56.000,165,11074850,4725,0,1749885235,13071.115998000001,27647.90235423,53286.24834720001 2025-06-14,07:13:57.000,165,11074858,5005,0,1749885236,13070.940853939996,30416.849962139997,53286.2832828 2025-06-14,07:13:58.000,165,11074869,5605,0,1749885237,13070.83307298,33647.416897229996,53286.26232144 2025-06-14,07:13:59.000,165,11074849,4725,0,1749885238,13070.82633666999,34108.90934007001,53286.24136008 2025-06-14,07:14:00.000,165,11074668,4845,0,1749885239,13070.839809289995,32262.65055438,53286.19245024 2025-06-14,07:14:01.000,165,11074876,5044,0,1749885240,13070.83307298,25801.453242029995,53286.2134116 2025-06-14,07:14:02.000,165,11074878,5085,0,1749885241,13070.7118194,28570.351506029998,53286.206424480006 2025-06-14,07:14:03.000,165,11074874,4885,0,1749885242,13070.58382950999,28108.739227979997,53286.16450176 2025-06-14,07:14:04.000,165,11074797,5245,0,1749885243,13070.415421759993,30416.067508709995,53286.185463120004 2025-06-14,07:14:05.000,165,11074791,4525,0,1749885244,13070.247014009998,27647.204490360004,53286.24136008 2025-06-14,07:14:06.000,165,11074769,5165,0,1749885245,13070.038188400002,30878.004046739996,53286.16450176 2025-06-14,07:14:07.000,165,11074821,5765,0,1749885246,13069.876516960001,27186.170240969994,53286.19943736001 2025-06-14,07:14:08.000,165,11074842,4805,0,1749885247,13069.660955039995,20725.261942950005,53286.1435404 2025-06-14,07:14:09.000,165,11074858,4125,0,1749885248,13069.48581097999,30416.871109529995,53286.087643440005 2025-06-14,07:14:10.000,165,11074821,5605,0,1749885249,13069.32413953999,27647.803666410007,53286.087643440005 2025-06-14,07:14:11.000,165,11074871,5485,0,1749885250,13069.142259169988,31801.51056804,53286.12956616001 2025-06-14,07:14:12.000,165,11074822,5005,0,1749885251,13068.960378800002,30417.13192734,53286.04572072 2025-06-14,07:14:13.000,165,11074828,4325,0,1749885252,13068.778498430001,29955.68882841,53285.98982376001 2025-06-14,07:14:14.000,165,11074870,5165,0,1749885253,13068.637035920001,28109.50758315,53285.95488816 2025-06-14,07:14:15.000,165,11074811,5285,0,1749885254,13068.482100789995,22571.224665179994,53285.9339268 2025-06-14,07:14:16.000,165,11074837,5325,0,1749885255,13068.25306625,31800.988932420005,53285.94790104 2025-06-14,07:14:17.000,165,11074856,4125,0,1749885256,13067.997086469994,30877.841916749996,53285.92693968 2025-06-14,07:14:18.000,165,11074853,5325,0,1749885257,13067.734370379992,27185.697949260008,53285.95488816 2025-06-14,07:14:19.000,165,11074815,5605,0,1749885258,13067.512072149992,32262.135967890004,53285.82213288001 2025-06-14,07:14:20.000,165,11074687,4485,0,1749885259,13067.33692809,28570.111835610005,53285.82912 2025-06-14,07:14:21.000,165,11074805,4525,0,1749885260,13067.202201889995,27646.971869069996,53285.73130032 2025-06-14,07:14:22.000,165,11074857,5165,0,1749885261,13067.13483879,25339.396868790005,53285.73130032 2025-06-14,07:14:23.000,165,11074799,5445,0,1749885262,13067.09442093,29492.871149130006,53285.74527456001 2025-06-14,07:14:24.000,165,11074700,4045,0,1749885263,13067.05400307,22108.956818039995,53285.71732608 2025-06-14,07:14:25.000,165,11074824,4725,0,1749885264,13067.020321519994,30877.447165470003,53285.65444200001 2025-06-14,07:14:26.000,165,11074859,5485,0,1749885265,13066.824968529989,29493.054426510003,53285.6195064 2025-06-14,07:14:27.000,165,11074835,5325,0,1749885266,13066.656560779993,31800.657623310006,53285.61251928 2025-06-14,07:14:28.000,165,11074861,5325,0,1749885267,13066.488153029997,30416.286031740005,53285.514699600004 2025-06-14,07:14:29.000,165,11074887,5205,0,1749885268,13066.373635759992,25801.425045509997,53285.47976400001 2025-06-14,07:14:30.000,165,11074779,5605,0,1749885269,13066.306272659996,28109.098733609993,53285.36098296001 2025-06-14,07:14:31.000,165,11074837,5405,0,1749885270,13066.353426829992,27647.70497859,53285.32604736 2025-06-14,07:14:32.000,165,11074855,5365,0,1749885271,13066.333217899992,30416.772421710004,53285.20726632 2025-06-14,07:14:33.000,165,11074834,5044,0,1749885272,13066.407317309997,33185.804619179995,53285.1653436 2025-06-14,07:14:34.000,165,11074849,5085,0,1749885273,13066.494889339992,26724.713043779993,53285.08848528 2025-06-14,07:14:35.000,165,11074866,5044,0,1749885274,13066.562252440002,34108.83884877,53285.01861408 2025-06-14,07:14:36.000,165,11074856,4885,0,1749885275,13066.649824469998,29493.836879940005,53284.9906656 2025-06-14,07:14:37.000,165,11074803,5405,0,1749885276,13066.690242329998,26263.312239630002,53284.87188456 2025-06-14,07:14:38.000,165,11074838,4725,0,1749885277,13066.649824469998,26263.220600939996,53284.82297472 2025-06-14,07:14:39.000,165,11074887,5525,0,1749885278,13066.568988749998,28570.47839037,53284.82297472 2025-06-14,07:14:40.000,165,11074869,5245,0,1749885279,13066.387108379997,33185.219541390004,53284.64130960001 2025-06-14,07:14:41.000,165,11074865,4805,0,1749885280,13066.366899449997,32261.959739640006,53284.62034824001 2025-06-14,07:14:42.000,165,11074859,5445,0,1749885281,13066.373635759992,35953.814692800006,53284.55746416 2025-06-14,07:14:43.000,165,11074853,5605,0,1749885282,13066.434262549992,24416.101821389995,53284.529515680006 2025-06-14,07:14:44.000,165,11074848,4885,0,1749885283,13066.447735169997,30876.805694640003,53284.50156720001 2025-06-14,07:14:45.000,165,11074875,4525,0,1749885284,13066.279327420001,33184.12692624,53284.43169600001 2025-06-14,07:14:46.000,165,11074821,5645,0,1749885285,13066.043556569995,28569.075613499997,53284.29894072 2025-06-14,07:14:47.000,165,11074808,4925,0,1749885286,13065.74715892999,29953.616384189998,53284.28496648001 2025-06-14,07:14:48.000,165,11074865,5365,0,1749885287,13065.342980330002,27646.2740052,53284.20810816 2025-06-14,07:14:49.000,165,11074812,3965,0,1749885288,13065.127418409997,29953.672777230007,53284.173172560004 2025-06-14,07:14:50.000,165,11074855,5165,0,1749885289,13065.066791619996,29491.947713100002,53284.08234 2025-06-14,07:14:51.000,165,11074835,5445,0,1749885290,13064.999428520001,28568.800697429993,53284.0124688 2025-06-14,07:14:52.000,165,11074827,4605,0,1749885291,13064.925329109996,29491.623453120003,53283.93561048 2025-06-14,07:14:53.000,165,11074873,5325,0,1749885292,13064.75692136,28568.504633970006,53283.87971352001 2025-06-14,07:14:54.000,165,11074875,5085,0,1749885293,13064.460523719994,29952.855078149994,53283.79586808 2025-06-14,07:14:55.000,165,11074872,4845,0,1749885294,13064.231489179998,29491.404930089993,53283.78189384001 2025-06-14,07:14:56.000,165,11074867,5565,0,1749885295,13064.069817739997,29952.855078149994,53283.66311280001 2025-06-14,07:14:57.000,165,11074884,4125,0,1749885296,13064.076554049992,33644.82986652,53283.502409040004 2025-06-14,07:14:58.000,165,11074875,5684,0,1749885297,13064.069817739997,33183.252834119994,53283.4884348 2025-06-14,07:14:59.000,165,11074831,5245,0,1749885298,13063.962036780002,32260.232702790003,53283.32074392 2025-06-14,07:15:00.000,165,11074811,5445,0,1749885299,13063.75994748,31337.226669719996,53283.18100152001 2025-06-14,07:15:01.000,165,11074879,5365,0,1749885300,13063.55112186999,30414.164243609994,53283.167027280004 2025-06-14,07:15:02.000,165,11074865,5245,0,1749885301,13063.382714119994,32721.598261289997,53283.13209168001 2025-06-14,07:15:03.000,165,11074862,5044,0,1749885302,13063.153679579998,28568.0887353,53282.95741368 2025-06-14,07:15:04.000,165,11074806,5205,0,1749885303,13062.924645040002,30875.374721250002,53282.84561976001 2025-06-14,07:15:05.000,165,11074849,5525,0,1749885304,13062.668665259996,32259.61237935,53282.7897228 2025-06-14,07:15:06.000,165,11074870,5005,0,1749885305,13062.41942179,23952.68496606,53282.69190312 2025-06-14,07:15:07.000,165,11074874,4365,0,1749885306,13062.244277729995,31797.711086969997,53282.60107056 2025-06-14,07:15:08.000,165,11074854,4245,0,1749885307,13062.096078909999,30874.557022170004,53282.53818648001 2025-06-14,07:15:09.000,165,11074828,4125,0,1749885308,13061.947880089989,33181.87120464,53282.43337968 2025-06-14,07:15:10.000,165,11074830,5005,0,1749885309,13061.893989609998,27644.03238186,53282.37748272 2025-06-14,07:15:11.000,165,11074858,5205,0,1749885310,13061.819890199993,35950.776517770006,53282.30761152 2025-06-14,07:15:12.000,165,11074850,5125,0,1749885311,13061.873780679998,25336.802788949994,53282.20979184 2025-06-14,07:15:13.000,165,11074833,5405,0,1749885312,13061.873780679998,25336.690002870004,53282.07703656 2025-06-14,07:15:14.000,165,11074841,5285,0,1749885313,13061.752527099998,28567.13710275,53282.05607520001 2025-06-14,07:15:15.000,165,11074889,5525,0,1749885314,13061.664955070002,29028.60134907,53281.98620400001 2025-06-14,07:15:16.000,165,11074897,5485,0,1749885315,13061.510019939997,31335.957826319995,53281.9512684 2025-06-14,07:15:17.000,165,11074873,5525,0,1749885316,13061.408975289996,33643.257910529996,53281.88838432001 2025-06-14,07:15:18.000,165,11074882,4925,0,1749885317,13061.287721709996,29951.17738521,53281.81851312001 2025-06-14,07:15:19.000,165,11074806,5285,0,1749885318,13061.166468129995,26720.539958819994,53281.73466768 2025-06-14,07:15:20.000,165,11074840,4325,0,1749885319,13060.97785145,28566.241863240008,53281.71370632 2025-06-14,07:15:21.000,165,11074865,5405,0,1749885320,13060.769025839989,28566.093831510007,53281.629860880006 2025-06-14,07:15:22.000,165,11074846,5285,0,1749885321,13060.600618089993,30411.830981580002,53281.511079840006 2025-06-14,07:15:23.000,165,11074859,5325,0,1749885322,13060.513046059998,29027.30430915,53281.38531168001 2025-06-14,07:15:24.000,165,11074810,5125,0,1749885323,13060.445682960002,33180.50367342,53281.30146624 2025-06-14,07:15:25.000,165,11074780,5005,0,1749885324,13060.331165689997,27181.348636049996,53281.23159504 2025-06-14,07:15:26.000,165,11074840,4765,0,1749885325,13060.142549010001,25797.047535780002,53281.14774960001 2025-06-14,07:15:27.000,165,11074849,5285,0,1749885326,13059.90004185,24874.175436179998,53281.07787840001 2025-06-14,07:15:28.000,165,11074847,5445,0,1749885327,13059.785524579995,36411.19044372,53280.96608448 2025-06-14,07:15:29.000,165,11074824,5125,0,1749885328,13059.91351446999,32257.955833800006,53280.86127768001 2025-06-14,07:15:30.000,165,11074849,5245,0,1749885329,13060.04150436,33181.08170208,53280.721535280005 2025-06-14,07:15:31.000,165,11074859,5565,0,1749885330,13060.05497697999,28105.101876900007,53280.672625440006 2025-06-14,07:15:32.000,165,11074829,5285,0,1749885331,13059.96066864,26720.758481850004,53280.60974136 2025-06-14,07:15:33.000,165,11074833,5405,0,1749885332,13059.73837041,32258.710090709996,53280.54685728001 2025-06-14,07:15:34.000,165,11074836,4045,0,1749885333,13059.455445389998,29489.924612789997,53280.46301184 2025-06-14,07:15:35.000,165,11074848,4765,0,1749885334,13059.233147159997,28105.574168609994,53280.35820504001 2025-06-14,07:15:36.000,165,11074831,5684,0,1749885335,13059.098420959992,29951.68492257,53280.23243688 2025-06-14,07:15:37.000,165,11074821,5405,0,1749885336,13059.010848929996,24875.387886540004,53280.22544976 2025-06-14,07:15:38.000,165,11074854,5044,0,1749885337,13058.943485830001,27644.36369097,53280.2044884 2025-06-14,07:15:39.000,165,11074847,5605,0,1749885338,13058.81549593999,31336.06356327,53280.07872024 2025-06-14,07:15:40.000,165,11074906,3924,0,1749885339,13058.768341769995,26259.787674630003,53280.00884904 2025-06-14,07:15:41.000,165,11074848,4085,0,1749885340,13058.82223225,27644.35664184,53280.00884904 2025-06-14,07:15:42.000,165,11074842,5044,0,1749885341,13058.83570486999,33182.36464374,53279.96692632 2025-06-14,07:15:43.000,165,11074874,5005,0,1749885342,13058.977167379991,31336.669788450003,53279.93897784 2025-06-14,07:15:44.000,165,11074836,4965,0,1749885343,13059.152311439997,27183.39288375,53279.86211952 2025-06-14,07:15:45.000,165,11074842,4965,0,1749885344,13059.246619780002,33644.117904390005,53279.931990720004 2025-06-14,07:15:46.000,165,11074859,5365,0,1749885345,13059.206201920002,28106.208590309994,53279.952952080006 2025-06-14,07:15:47.000,165,11074865,5205,0,1749885346,13059.064739410001,31336.571100629997,53279.93897784 2025-06-14,07:15:48.000,165,11074871,5684,0,1749885347,13058.950222139996,28567.693984020007,53279.89705512 2025-06-14,07:15:49.000,165,11074867,5245,0,1749885348,13058.876122729991,29029.285114679995,53279.931990720004 2025-06-14,07:15:50.000,165,11074857,5525,0,1749885349,13058.76160546,28567.806770099996,53279.89705512 2025-06-14,07:15:51.000,165,11074863,5765,0,1749885350,13058.66056081,33644.117904390005,53279.81320968 2025-06-14,07:15:52.000,165,11074894,4085,0,1749885351,13058.49215305999,29952.333442529998,53279.785261200006 2025-06-14,07:15:53.000,165,11074882,4205,0,1749885352,13058.330481619989,27183.569111999997,53279.77128696 2025-06-14,07:15:54.000,165,11074884,5044,0,1749885353,13058.310272689989,29952.587211210004,53279.77827408001 2025-06-14,07:15:55.000,165,11074831,4485,0,1749885354,13058.397844719999,29491.221652709995,53279.70840288001 2025-06-14,07:15:56.000,165,11074826,4845,0,1749885355,13058.5190983,30414.10080144,53279.70141576 2025-06-14,07:15:57.000,165,11074873,4445,0,1749885356,13058.55277984999,32721.485475210007,53279.62455744 2025-06-14,07:15:58.000,165,11074897,5325,0,1749885357,13058.546043539995,30875.438163419996,53279.6455188 2025-06-14,07:15:59.000,165,11074893,5325,0,1749885358,13058.49215305999,27183.343539840003,53279.617570320006 2025-06-14,07:16:00.000,165,11074994,5085,0,1749885359,13058.53930723,28567.686934890007,53279.58263472 2025-06-14,07:16:01.000,165,11074894,4965,0,1749885360,13058.707714979995,29951.966887770002,53279.58962184001 2025-06-14,07:16:02.000,165,11074844,5125,0,1749885361,13058.909804279996,35028.115892069996,53279.62455744 2025-06-14,07:16:03.000,165,11074888,4925,0,1749885362,13059.084948340002,22567.989114509997,53279.617570320006 2025-06-14,07:16:04.000,165,11074846,5205,0,1749885363,13059.159047749992,27644.307297930005,53279.63853168001 2025-06-14,07:16:05.000,165,11074840,4045,0,1749885364,13059.246619780002,30874.712103030004,53279.70141576 2025-06-14,07:16:06.000,165,11074872,4965,0,1749885365,13059.246619780002,32720.688923520007,53279.666480160005 2025-06-14,07:16:07.000,165,11074897,4405,0,1749885366,13059.300510259993,29490.36165885,53279.764299840004 2025-06-14,07:16:08.000,165,11074863,5445,0,1749885367,13059.307246570002,27644.497624440002,53279.67346728 2025-06-14,07:16:09.000,165,11074874,4965,0,1749885368,13059.287037640002,23952.741359100008,53279.6804544 2025-06-14,07:16:10.000,165,11074813,5405,0,1749885369,13059.226410850002,27183.273048539995,53279.74333848 2025-06-14,07:16:11.000,165,11074867,5525,0,1749885370,13059.226410850002,30875.23373865,53279.73635136001 2025-06-14,07:16:12.000,165,11074874,5165,0,1749885371,13059.266828710002,31336.85306583,53279.715390000005 2025-06-14,07:16:13.000,165,11074880,5205,0,1749885372,13059.266828710002,29490.86919621,53279.70840288001 2025-06-14,07:16:14.000,165,11074868,5005,0,1749885373,13059.320719189993,29952.241803840006,53279.74333848 2025-06-14,07:16:15.000,165,11074904,4925,0,1749885374,13059.320719189993,29952.016231679998,53279.6804544 2025-06-14,07:16:16.000,165,11074853,5325,0,1749885375,13059.253356089997,25337.04245937,53279.715390000005 2025-06-14,07:16:17.000,165,11074876,4645,0,1749885376,13059.132102509997,32259.12598938,53279.764299840004 2025-06-14,07:16:18.000,165,11074870,5005,0,1749885377,13059.024321550001,29951.762463000006,53279.74333848 2025-06-14,07:16:19.000,165,11074901,5365,0,1749885378,13059.111893579997,27644.36369097,53279.79224832 2025-06-14,07:16:20.000,165,11074877,5285,0,1749885379,13059.307246570002,26259.949804620002,53279.8201968 2025-06-14,07:16:21.000,165,11074849,5405,0,1749885380,13059.63058944999,30413.163267149997,53279.81320968 2025-06-14,07:16:22.000,165,11074865,4725,0,1749885381,13059.94045971,32720.406958320003,53279.82718392001 2025-06-14,07:16:23.000,165,11074867,4445,0,1749885382,13059.947196019995,28566.9608745,53279.785261200006 2025-06-14,07:16:24.000,165,11074886,4004,0,1749885383,13059.85288767999,28105.33449819,53279.77827408001 2025-06-14,07:16:25.000,165,11074882,3845,0,1749885384,13059.71816148,27182.201580780005,53279.79224832 2025-06-14,07:16:26.000,165,11074864,5125,0,1749885385,13059.67774362,29950.747388279997,53279.834171040005 2025-06-14,07:16:27.000,165,11074897,5605,0,1749885386,13059.69121623999,25797.005241000006,53279.72237712 2025-06-14,07:16:28.000,165,11074864,4885,0,1749885387,13059.75857934,31795.58224971,53279.7503256 2025-06-14,07:16:29.000,165,11074921,5245,0,1749885388,13059.785524579995,25795.764594120003,53279.67346728 2025-06-14,07:16:30.000,165,11074805,5605,0,1749885389,13059.785524579995,29025.598419689995,53279.72237712 2025-06-14,07:16:31.000,165,11074863,5445,0,1749885390,13059.85288767999,28564.063682070002,53279.715390000005 2025-06-14,07:16:32.000,165,11074864,4965,0,1749885391,13059.825942439995,27641.135189430002,53279.68744152001 2025-06-14,07:16:33.000,165,11074883,5445,0,1749885392,13059.83941506,28564.190566410005,53279.63154456 2025-06-14,07:16:34.000,165,11074838,4765,0,1749885393,13059.765315649995,27179.727336149997,53279.6455188 2025-06-14,07:16:35.000,165,11074885,5565,0,1749885394,13059.71142516999,27641.00830509,53279.54071200001 2025-06-14,07:16:36.000,165,11074869,5245,0,1749885395,13059.71816148,29486.639718210005,53279.45686656 2025-06-14,07:16:37.000,165,11074869,5445,0,1749885396,13059.644062069994,25794.883452869995,53279.393982479996 2025-06-14,07:16:38.000,165,11074862,4845,0,1749885397,13059.65079837999,31793.67193548,53279.34507264 2025-06-14,07:16:39.000,165,11074864,4805,0,1749885398,13059.63058944999,32716.43829813,53279.24026584 2025-06-14,07:16:40.000,165,11074888,4925,0,1749885399,13059.596907899999,25794.263129429994,53279.26821432 2025-06-14,07:16:41.000,165,11074895,5205,0,1749885400,13059.569962659989,33638.87335167,53279.1214848 2025-06-14,07:16:42.000,165,11074863,4525,0,1749885401,13059.590171589989,33638.54204256,53279.18436888001 2025-06-14,07:16:43.000,165,11074838,4765,0,1749885402,13059.509335869989,27639.168482160007,53279.15642040001 2025-06-14,07:16:44.000,165,11074858,5044,0,1749885403,13059.502599559994,31330.487701439997,53279.058600719996 2025-06-14,07:16:45.000,165,11074863,5525,0,1749885404,13059.617116829999,29022.891553769994,53279.06558784001 2025-06-14,07:16:46.000,165,11074870,4925,0,1749885405,13059.77205195999,28099.779783749997,53279.07956208 2025-06-14,07:16:47.000,165,11074880,5205,0,1749885406,13059.825942439995,31791.338673449995,53279.08654920001 2025-06-14,07:16:48.000,165,11074828,4925,0,1749885407,13059.85962399,29945.58037599,53279.058600719996 2025-06-14,07:16:49.000,165,11074888,4805,0,1749885408,13059.7989972,27638.230947870004,53279.07257496 2025-06-14,07:16:50.000,165,11074905,5325,0,1749885409,13059.704688859994,28099.476671159995,53279.17039464 2025-06-14,07:16:51.000,165,11074878,4765,0,1749885410,13059.637325759999,28560.764689229996,53279.18436888001 2025-06-14,07:16:52.000,165,11074906,4965,0,1749885411,13059.65079837999,31790.80293957,53279.14244616 2025-06-14,07:16:53.000,165,11074884,4765,0,1749885412,13059.724897789994,23484.62273406,53279.114497680006 2025-06-14,07:16:54.000,165,11074875,5525,0,1749885413,13059.92025078,32252.140301549996,53279.1214848 2025-06-14,07:16:55.000,165,11074851,5365,0,1749885414,13060.048240669996,28099.046674230005,53279.13545904001 2025-06-14,07:16:56.000,165,11074947,5325,0,1749885415,13060.108867459996,28098.997330319995,53279.17039464 2025-06-14,07:16:57.000,165,11074899,5445,0,1749885416,13060.115603769991,33174.927811589994,53279.163407520005 2025-06-14,07:16:58.000,165,11074853,5245,0,1749885417,13060.03476804999,27175.991297250002,53279.226291599996 2025-06-14,07:16:59.000,165,11074847,5365,0,1749885418,13059.96066864,32251.879483740006,53279.2961628 2025-06-14,07:17:00.000,165,11074848,5005,0,1749885419,13059.87983292,34097.673026849996,53279.331098400005 2025-06-14,07:17:01.000,165,11074908,5005,0,1749885420,13059.87309660999,29944.64989083,53279.35904688 2025-06-14,07:17:02.000,165,11074877,5285,0,1749885421,13059.97414125999,30406.09298976,53279.449879440006 2025-06-14,07:17:03.000,165,11074866,4965,0,1749885422,13060.142549010001,28560.376987080002,53279.48481504 2025-06-14,07:17:04.000,165,11074865,5365,0,1749885423,13060.317693069992,29483.242037549993,53279.60359608 2025-06-14,07:17:05.000,165,11074864,5005,0,1749885424,13060.351374619997,29021.86238079,53279.65949304001 2025-06-14,07:17:06.000,165,11074855,5605,0,1749885425,13060.317693069992,31329.218858039996,53279.72237712 2025-06-14,07:17:07.000,165,11074835,5325,0,1749885426,13060.290747829997,31790.739497400005,53279.84814528 2025-06-14,07:17:08.000,165,11074864,4925,0,1749885427,13060.324429380002,29945.164477319995,53279.93897784 2025-06-14,07:17:09.000,165,11074884,4925,0,1749885428,13060.371583549997,28560.969114000007,53280.001861920005 2025-06-14,07:17:10.000,165,11074849,5125,0,1749885429,13060.385056170002,30868.21280517,53280.1346172 2025-06-14,07:17:11.000,165,11074832,4885,0,1749885430,13060.486100820002,26253.690177180004,53280.24641112 2025-06-14,07:17:12.000,165,11074895,5445,0,1749885431,13060.593881779998,28560.905671829998,53280.30929520001 2025-06-14,07:17:13.000,165,11074819,5365,0,1749885432,13060.708399049989,29022.50385162,53280.42108912 2025-06-14,07:17:14.000,165,11074860,4845,0,1749885433,13060.923960969994,32714.267166089994,53280.51192168 2025-06-14,07:17:15.000,165,11074868,4965,0,1749885434,13061.17320443999,32252.866361940003,53280.61672848001 2025-06-14,07:17:16.000,165,11074850,4885,0,1749885435,13061.422447910001,29484.207768360007,53280.74249664001 2025-06-14,07:17:17.000,165,11074921,5405,0,1749885436,13061.563910420002,33637.400083500004,53280.840316320006 2025-06-14,07:17:18.000,165,11074853,4605,0,1749885437,13061.698636619993,33637.42123089,53280.91717464 2025-06-14,07:17:19.000,165,11074871,5044,0,1749885438,13061.840099129993,28100.06174895,53281.03595568 2025-06-14,07:17:20.000,165,11074854,5044,0,1749885439,13061.941143779994,29484.426291390002,53281.04992992001 2025-06-14,07:17:21.000,165,11074884,5125,0,1749885440,13061.988297949989,29022.891553769994,53281.16871096001 2025-06-14,07:17:22.000,165,11074850,4925,0,1749885441,13062.075869979999,30868.473622980004,53281.20364656 2025-06-14,07:17:23.000,165,11074852,4805,0,1749885442,13062.345322379995,30406.840197540005,53281.25954352 2025-06-14,07:17:24.000,165,11074726,5085,0,1749885443,13062.628247399996,26714.978195250005,53281.33640184001 2025-06-14,07:17:25.000,165,11074727,5325,0,1749885444,13062.992008139998,31790.81703783,53281.4272344 2025-06-14,07:17:26.000,165,11074893,5165,0,1749885445,13063.38945042999,29022.087952949994,53281.511079840006 2025-06-14,07:17:27.000,165,11074882,5085,0,1749885446,13063.61848497,28560.55321533,53281.55300256001 2025-06-14,07:17:28.000,165,11074890,5005,0,1749885447,13063.726265929996,29483.50285536,53281.636848 2025-06-14,07:17:29.000,165,11074875,5605,0,1749885448,13063.746474859996,29022.087952949994,53281.776590400004 2025-06-14,07:17:30.000,165,11074873,4645,0,1749885449,13063.867728439996,28560.687148800003,53281.88838432001 2025-06-14,07:17:31.000,165,11074885,5405,0,1749885450,13063.988982019997,31329.423282810007,53281.97921688 2025-06-14,07:17:32.000,165,11074884,5005,0,1749885451,13064.164126080002,29945.016445589994,53282.111972160004 2025-06-14,07:17:33.000,165,11074864,4885,0,1749885452,13064.292115969998,30867.88854519,53282.20979184 2025-06-14,07:17:34.000,165,11074870,4925,0,1749885453,13064.426842169989,29483.460560580002,53282.29363728001 2025-06-14,07:17:35.000,165,11074915,5565,0,1749885454,13064.54809574999,23023.278322950006,53282.4054312 2025-06-14,07:17:36.000,165,11074845,5245,0,1749885455,13064.783866599995,31329.543118019996,53282.51023800001 2025-06-14,07:17:37.000,165,11074822,4845,0,1749885456,13064.95901066,24407.945977979994,53282.53119936 2025-06-14,07:17:38.000,165,11074831,5565,0,1749885457,13065.194781509992,32714.302411740005,53282.636006160006 2025-06-14,07:17:39.000,165,11074868,5085,0,1749885458,13065.383398190002,25331.241025380004,53282.72683872001 2025-06-14,07:17:40.000,165,11074856,4765,0,1749885459,13065.464233909988,34098.77269113,53282.87356824001 2025-06-14,07:17:41.000,165,11074710,4925,0,1749885460,13065.470970219998,29945.545130340004,53282.83863264 2025-06-14,07:17:42.000,165,11074891,5205,0,1749885461,13065.464233909988,33636.96303744,53282.999336400004 2025-06-14,07:17:43.000,165,11074827,5485,0,1749885462,13065.444024979988,28560.828131400005,53283.139078800006 2025-06-14,07:17:44.000,165,11074863,5525,0,1749885463,13065.497915459993,27176.421294180007,53283.20196288 2025-06-14,07:17:45.000,165,11074850,5165,0,1749885464,13065.646114279989,28560.623706629995,53283.285808320004 2025-06-14,07:17:46.000,165,11074861,5285,0,1749885465,13065.83473096,31329.19066152,53283.42555072001 2025-06-14,07:17:47.000,165,11074848,4885,0,1749885466,13065.87514882,23945.988292559996,53283.502409040004 2025-06-14,07:17:48.000,165,11074790,5005,0,1749885467,13065.801049409994,29021.918773829995,53283.55131888 2025-06-14,07:17:49.000,165,11074867,4605,0,1749885468,13065.780840479994,24407.445489749996,53283.64913856 2025-06-14,07:17:50.000,165,11074870,4965,0,1749885469,13065.75389524,29483.460560580002,53283.670099920004 2025-06-14,07:17:51.000,165,11074717,4805,0,1749885470,13065.83473096,27176.17457463,53283.71202264001 2025-06-14,07:17:52.000,165,11074865,4685,0,1749885471,13065.91556668,25791.732491760005,53283.739971120005 2025-06-14,07:17:53.000,165,11074852,4004,0,1749885472,13065.90883036999,27176.01949377,53283.78189384001 2025-06-14,07:17:54.000,165,11074871,5285,0,1749885473,13065.821258339995,30867.38100783,53283.8727264 2025-06-14,07:17:55.000,165,11074841,5285,0,1749885474,13065.72694999999,26252.879527230005,53283.88670064 2025-06-14,07:17:56.000,165,11074801,5445,0,1749885475,13065.538333319993,31790.372942639995,53283.91464912 2025-06-14,07:17:57.000,165,11074821,5125,0,1749885476,13065.282353540002,30867.648874770006,53283.86573928 2025-06-14,07:17:58.000,165,11074833,5325,0,1749885477,13065.100473170001,29944.995298199996,53283.89368776 2025-06-14,07:17:59.000,165,11074843,4525,0,1749885478,13065.060055310001,29945.242017750003,53283.858752160006 2025-06-14,07:18:00.000,165,11074905,5525,0,1749885479,13065.134154719992,30406.804951889993,53283.80285520001 2025-06-14,07:18:01.000,165,11074848,4605,0,1749885480,13065.356452949993,29945.333656439994,53283.82381656 2025-06-14,07:18:02.000,165,11074846,4965,0,1749885481,13065.632641659999,29022.369918149998,53283.76093248001 2025-06-14,07:18:03.000,165,11074848,5165,0,1749885482,13065.86841250999,33175.280268090006,53283.788880960004 2025-06-14,07:18:04.000,165,11074845,5285,0,1749885483,13066.07050180999,28560.658952280006,53283.77490672 2025-06-14,07:18:05.000,165,11074874,4325,0,1749885484,13066.131128599991,27176.294409840004,53283.788880960004 2025-06-14,07:18:06.000,165,11074857,5245,0,1749885485,13066.286063729996,26253.351818940006,53283.81682944 2025-06-14,07:18:07.000,165,11074855,4685,0,1749885486,13066.461207790002,30406.39610235,53283.86573928 2025-06-14,07:18:08.000,165,11074871,5605,0,1749885487,13066.676769709993,26714.72442657,53283.837790800004 2025-06-14,07:18:09.000,165,11074849,5405,0,1749885488,13066.939485799994,28099.10306727,53283.858752160006 2025-06-14,07:18:10.000,165,11074844,5005,0,1749885489,13067.181992959995,27176.34375375,53283.907662000005 2025-06-14,07:18:11.000,165,11074874,5205,0,1749885490,13067.431236429991,27176.463588960003,53283.91464912 2025-06-14,07:18:12.000,165,11074886,5125,0,1749885491,13067.613116799992,30406.769706239997,53283.93561048 2025-06-14,07:18:13.000,165,11074849,5405,0,1749885492,13067.693952519992,27176.6609646,53283.99849456001 2025-06-14,07:18:14.000,165,11074878,4925,0,1749885493,13067.815206099993,28561.011408780003,53284.005481680004 2025-06-14,07:18:15.000,165,11074709,5925,0,1749885494,13067.875832889993,30406.854295800003,53283.93561048 2025-06-14,07:18:16.000,165,11074865,5285,0,1749885495,13067.929723369998,28099.75158723,53283.93561048 2025-06-14,07:18:17.000,165,11074834,5085,0,1749885496,13067.976877539993,29945.59447425,53283.94958472001 2025-06-14,07:18:18.000,165,11074859,4485,0,1749885497,13068.044240639989,30868.607556450006,53283.94958472001 2025-06-14,07:18:19.000,165,11074840,5125,0,1749885498,13068.131812669999,28099.970110259994,53283.92163624 2025-06-14,07:18:20.000,165,11074856,4725,0,1749885499,13068.219384699994,29945.89053771,53283.96355896 2025-06-14,07:18:21.000,165,11074818,4965,0,1749885500,13068.27327518,27638.519962200007,53283.99849456001 2025-06-14,07:18:22.000,165,11074833,5405,0,1749885501,13068.33390197,34560.29333049001,53284.04740440001 2025-06-14,07:18:23.000,165,11074858,5005,0,1749885502,13068.37431983,30868.600507320007,53284.13823696001 2025-06-14,07:18:24.000,165,11074826,4965,0,1749885503,13068.44841923999,30407.122162739994,53284.18015968 2025-06-14,07:18:25.000,165,11074880,4165,0,1749885504,13068.48883709999,32252.993246280006,53284.28496648001 2025-06-14,07:18:26.000,165,11074849,5325,0,1749885505,13068.542727579996,31791.627687779997,53284.35483768001 2025-06-14,07:18:27.000,165,11074881,4525,0,1749885506,13068.52925495999,31330.389013620006,53284.43169600001 2025-06-14,07:18:28.000,165,11074839,5165,0,1749885507,13068.5562002,25331.685120570008,53284.529515680006 2025-06-14,07:18:29.000,165,11074857,5205,0,1749885508,13068.663981159996,27639.06979434,53284.578425520005 2025-06-14,07:18:30.000,165,11074849,5405,0,1749885509,13068.778498430001,29484.877435710005,53284.62034824001 2025-06-14,07:18:31.000,165,11074874,4965,0,1749885510,13068.893015699992,28561.941893940006,53284.697206560006 2025-06-14,07:18:32.000,165,11074837,5205,0,1749885511,13068.899752010002,27639.112089119997,53284.68323232 2025-06-14,07:18:33.000,165,11074838,4805,0,1749885512,13068.852597839992,31792.184569050005,53284.80900048001 2025-06-14,07:18:34.000,165,11074848,5005,0,1749885513,13068.879543080002,28100.625679350007,53284.8509232 2025-06-14,07:18:35.000,165,11074847,5325,0,1749885514,13068.899752010002,30869.47459944,53284.88585880001 2025-06-14,07:18:36.000,165,11074865,5485,0,1749885515,13069.034478209993,29485.08890961,53284.94874288 2025-06-14,07:18:37.000,165,11074898,4885,0,1749885516,13069.202885959989,30407.918714429994,53285.03957544 2025-06-14,07:18:38.000,165,11074836,4805,0,1749885517,13069.41171157,27639.119138249996,53285.130408000005 2025-06-14,07:18:39.000,165,11074819,5684,0,1749885518,13069.50601990999,25332.030527940005,53285.22822768 2025-06-14,07:18:40.000,165,11074804,5044,0,1749885519,13069.48581097999,27639.506840400005,53285.298098880005 2025-06-14,07:18:41.000,165,11074771,5445,0,1749885520,13069.40497525999,31792.854236400002,53285.38194432 2025-06-14,07:18:42.000,165,11074761,4445,0,1749885521,13069.330875849999,30870.073775490004,53285.43784128001 2025-06-14,07:18:43.000,165,11074792,5044,0,1749885522,13069.418447879994,30869.989185929997,53285.47976400001 2025-06-14,07:18:44.000,165,11074793,5485,0,1749885523,13069.55317408,27178.162429289994,53285.64046776 2025-06-14,07:18:45.000,165,11074821,5325,0,1749885524,13069.62727348999,33177.18353319001,53285.682390480004 2025-06-14,07:18:46.000,165,11074829,5525,0,1749885525,13069.66769134999,26255.628687930002,53285.69636472001 2025-06-14,07:18:47.000,165,11074799,5405,0,1749885526,13069.580119319995,29024.667934530007,53285.77322304001 2025-06-14,07:18:48.000,165,11074816,4965,0,1749885527,13069.36455739999,34562.47856079,53285.77322304001 2025-06-14,07:18:49.000,165,11074821,5525,0,1749885528,13069.101841309988,26256.178520069996,53285.71033896 2025-06-14,07:18:50.000,165,11074791,5245,0,1749885529,13068.886279389997,29486.280212579994,53285.801171520005 2025-06-14,07:18:51.000,165,11074810,4565,0,1749885530,13068.677453780001,32716.353708569994,53285.7592488 2025-06-14,07:18:52.000,165,11074815,5325,0,1749885531,13068.42821030999,27178.662917520007,53285.72431320001 2025-06-14,07:18:53.000,165,11074766,4805,0,1749885532,13068.20591207999,29485.89955956,53285.71033896 2025-06-14,07:18:54.000,165,11074788,4245,0,1749885533,13067.976877539993,29024.519902800006,53285.6893776 2025-06-14,07:18:55.000,165,11074850,4725,0,1749885534,13067.741106690002,26255.8331127,53285.67540336001 2025-06-14,07:18:56.000,165,11074784,5044,0,1749885535,13067.404291189996,29024.74547496,53285.66841624 2025-06-14,07:18:57.000,165,11074805,5365,0,1749885536,13067.141575099995,29486.336605620003,53285.61251928 2025-06-14,07:18:58.000,165,11074807,5165,0,1749885537,13066.96643103999,26717.635717259996,53285.584570800005 2025-06-14,07:18:59.000,165,11074793,5565,0,1749885538,13066.94622210999,25333.0315044,53285.57758368001 2025-06-14,07:19:00.000,165,11074744,4965,0,1749885539,13066.92601317999,29947.51183761,53285.55662232001 2025-06-14,07:19:01.000,165,11074793,5125,0,1749885540,13066.784550669989,29485.843166520004,53285.49373824 2025-06-14,07:19:02.000,165,11074791,4805,0,1749885541,13066.683506019988,35023.477564529996,53285.47976400001 2025-06-14,07:19:03.000,165,11074862,4925,0,1749885542,13066.643088159988,26255.924751390005,53285.52867384001 2025-06-14,07:19:04.000,165,11074779,5445,0,1749885543,13066.710451259998,29024.844162780006,53285.3749572 2025-06-14,07:19:05.000,165,11074816,4685,0,1749885544,13066.818232219994,32716.635673769997,53285.465789760005 2025-06-14,07:19:06.000,165,11074817,5405,0,1749885545,13066.912540559999,26717.466538139997,53285.39591856 2025-06-14,07:19:07.000,165,11074790,4845,0,1749885546,13066.919276869994,32716.43829813,53285.50072536 2025-06-14,07:19:08.000,165,11074703,5645,0,1749885547,13066.750869119998,29486.089886069996,53285.50072536 2025-06-14,07:19:09.000,165,11074786,4925,0,1749885548,13066.582461370002,25794.404112029995,53285.49373824 2025-06-14,07:19:10.000,165,11074800,4805,0,1749885549,13066.393844689992,30870.623607629997,53285.48675112001 2025-06-14,07:19:11.000,165,11074793,5765,0,1749885550,13066.205228009996,27640.606504680007,53285.56360944 2025-06-14,07:19:12.000,165,11074831,5485,0,1749885551,13066.063765499995,29025.267110579996,53285.535660960006 2025-06-14,07:19:13.000,165,11074794,4925,0,1749885552,13065.94924822999,29948.125111920002,53285.50771248001 2025-06-14,07:19:14.000,165,11074822,4965,0,1749885553,13065.922302989995,32255.31241005,53285.50771248001 2025-06-14,07:19:15.000,165,11074797,5445,0,1749885554,13065.90883036999,30409.187557829995,53285.49373824 2025-06-14,07:19:16.000,165,11074777,5205,0,1749885555,13065.90883036999,25332.925767449997,53285.49373824 2025-06-14,07:19:17.000,165,11074811,5445,0,1749885556,13065.97619347,29486.04054216,53285.56360944 2025-06-14,07:19:18.000,165,11074795,4805,0,1749885557,13066.023347639995,30870.306396779997,53285.57059656 2025-06-14,07:19:19.000,165,11074792,4885,0,1749885558,13066.09744705,26717.1281799,53285.65444200001 2025-06-14,07:19:20.000,165,11074747,5445,0,1749885559,13066.151337529991,31793.05866117,53285.66841624 2025-06-14,07:19:21.000,165,11074799,5485,0,1749885560,13066.11765598,30870.137217659998,53285.73828744 2025-06-14,07:19:22.000,165,11074658,5165,0,1749885561,13066.083974429996,32715.97305555,53285.81514576001 2025-06-14,07:19:23.000,165,11074676,4845,0,1749885562,13066.05029287999,32254.720283129995,53285.80815864 2025-06-14,07:19:24.000,165,11074749,5525,0,1749885563,13066.171546459991,28101.788785800003,53285.850081360004 2025-06-14,07:19:25.000,165,11074801,5445,0,1749885564,13066.387108379997,29024.865310170004,53285.85706848 2025-06-14,07:19:26.000,165,11074798,5085,0,1749885565,13066.562252440002,32716.663870289995,53285.89200408001 2025-06-14,07:19:27.000,165,11074809,5325,0,1749885566,13066.690242329998,29947.955932800003,53285.99681088 2025-06-14,07:19:28.000,165,11074843,5445,0,1749885567,13066.777814359993,30409.62460389,53286.05270784 2025-06-14,07:19:29.000,165,11074859,5365,0,1749885568,13066.818232219994,29025.260061449997,53286.0736692 2025-06-14,07:19:30.000,165,11074774,4965,0,1749885569,13066.858650079994,33178.494671370005,53286.11559192 2025-06-14,07:19:31.000,165,11074805,5485,0,1749885570,13066.932749489999,29948.280192780003,53286.16450176 2025-06-14,07:19:32.000,165,11074805,5325,0,1749885571,13067.05400307,28563.901552080002,53286.19943736001 2025-06-14,07:19:33.000,165,11074813,5445,0,1749885572,13067.14831140999,24872.3708589,53286.32520552001 2025-06-14,07:19:34.000,165,11074804,4885,0,1749885573,13067.242619749995,29948.745435360004,53286.36014112 2025-06-14,07:19:35.000,165,11074828,4725,0,1749885574,13067.31671916,28103.001236159995,53286.36014112 2025-06-14,07:19:36.000,165,11074834,5085,0,1749885575,13067.363873329996,26718.622595459994,53286.46494792001 2025-06-14,07:19:37.000,165,11074826,4885,0,1749885576,13067.451445359991,30410.357713410005,53286.58372896001 2025-06-14,07:19:38.000,165,11074831,4645,0,1749885577,13067.518808460001,27180.058645259996,53286.56276760001 2025-06-14,07:19:39.000,165,11074857,4605,0,1749885578,13067.532281079992,33179.27007567001,53286.65360016001 2025-06-14,07:19:40.000,165,11074822,4805,0,1749885579,13067.592907869992,29487.612498150003,53286.80032968001 2025-06-14,07:19:41.000,165,11074820,5085,0,1749885580,13067.613116799992,31795.081761480003,53286.877188000006 2025-06-14,07:19:42.000,165,11074832,4165,0,1749885581,13067.646798349997,26719.02439587,53286.86321376 2025-06-14,07:19:43.000,165,11074881,5405,0,1749885582,13067.720897760002,29949.45034836,53286.82129104001 2025-06-14,07:19:44.000,165,11074845,5565,0,1749885583,13067.700688830002,25334.7937869,53286.82827816001 2025-06-14,07:19:45.000,165,11074836,5085,0,1749885584,13067.565962629997,30872.611462290006,53286.87020088001 2025-06-14,07:19:46.000,165,11074896,4925,0,1749885585,13067.350400709991,28103.797787849995,53286.78635544 2025-06-14,07:19:47.000,165,11074859,5365,0,1749885586,13067.202201889995,30872.794739670004,53286.856226640004 2025-06-14,07:19:48.000,165,11074787,5485,0,1749885587,13067.060739379995,31334.484558149998,53286.88417512 2025-06-14,07:19:49.000,165,11074799,5205,0,1749885588,13067.04726675999,29950.310342220007,53286.87020088001 2025-06-14,07:19:50.000,165,11074805,5365,0,1749885589,13067.161784029995,28566.15727368,53286.84923952001 2025-06-14,07:19:51.000,165,11074858,4965,0,1749885590,13067.41776381,30412.366715459997,53286.86321376 2025-06-14,07:19:52.000,165,11074856,5285,0,1749885591,13067.586171559997,29951.05050087,53286.856226640004 2025-06-14,07:19:53.000,165,11074820,4965,0,1749885592,13067.821942410003,29028.051516930005,53286.89116224 2025-06-14,07:19:54.000,165,11074808,4004,0,1749885593,13068.111603739999,29489.508714120006,53286.89116224 2025-06-14,07:19:55.000,165,11074825,5405,0,1749885594,13068.39452876,31796.822896590005,53286.88417512 2025-06-14,07:19:56.000,165,11074866,5205,0,1749885595,13068.54946388999,29489.381829780003,53286.86321376 2025-06-14,07:19:57.000,165,11074889,4605,0,1749885596,13068.663981159996,28105.059582119997,53286.84923952001 2025-06-14,07:19:58.000,165,11074833,5365,0,1749885597,13068.805443669997,29028.129057359998,53286.8422524 2025-06-14,07:19:59.000,165,11074852,5005,0,1749885598,13068.926697249997,27643.89844839,53286.8422524 2025-06-14,07:20:00.000,165,11074817,4725,0,1749885599,13069.115313929993,27182.624528579996,53286.758406960005 2025-06-14,07:20:01.000,165,11074890,5085,0,1749885600,13069.202885959989,31336.06356327,53286.79334256 2025-06-14,07:20:02.000,165,11074833,5125,0,1749885601,13069.256776439994,31797.584202629994,53286.73045848001 2025-06-14,07:20:03.000,165,11074857,4525,0,1749885602,13069.378030019994,35027.93261469,53286.76539408 2025-06-14,07:20:04.000,165,11074887,5285,0,1749885603,13069.47233836,29490.093791909996,53286.72347136 2025-06-14,07:20:05.000,165,11074780,4925,0,1749885604,13069.56664669999,28105.750396860007,53286.61866456 2025-06-14,07:20:06.000,165,11074843,5245,0,1749885605,13069.67442766,30413.226709320006,53286.6675744 2025-06-14,07:20:07.000,165,11074872,4125,0,1749885606,13069.802417549996,27182.793707699995,53286.70251000001 2025-06-14,07:20:08.000,165,11074823,5605,0,1749885607,13069.802417549996,28567.242839700004,53286.64661304 2025-06-14,07:20:09.000,165,11074833,5325,0,1749885608,13069.75526338,29490.157234080005,53286.520844880004 2025-06-14,07:20:10.000,165,11074851,5445,0,1749885609,13069.76873599999,26259.569151599993,53286.49988352 2025-06-14,07:20:11.000,165,11074636,4045,0,1749885610,13069.896725890001,31797.083714399996,53286.44398656001 2025-06-14,07:20:12.000,165,11074895,5485,0,1749885611,13070.119024120002,31796.844043980003,53286.36712824001 2025-06-14,07:20:13.000,165,11074838,4765,0,1749885612,13070.307640799998,31796.590275299997,53286.304244160005 2025-06-14,07:20:14.000,165,11074790,4885,0,1749885613,13070.462575929989,27181.672896029995,53286.304244160005 2025-06-14,07:20:15.000,165,11074850,4885,0,1749885614,13070.56362057999,32257.786654680007,53286.19943736001 2025-06-14,07:20:16.000,165,11074805,5485,0,1749885615,13070.68487415999,27181.362734309994,53286.16450176 2025-06-14,07:20:17.000,165,11074892,4765,0,1749885616,13070.78591880999,30411.499672470003,53286.1435404 2025-06-14,07:20:18.000,165,11074885,5285,0,1749885617,13070.839809289995,29026.81791918,53286.087643440005 2025-06-14,07:20:19.000,165,11074865,5405,0,1749885618,13070.94759024999,29487.95790552,53286.06668208 2025-06-14,07:20:20.000,165,11074842,4325,0,1749885619,13071.075580140001,31795.187498429994,53286.01078512001 2025-06-14,07:20:21.000,165,11074847,4525,0,1749885620,13071.149679549992,31795.145203649998,53285.96187528001 2025-06-14,07:20:22.000,165,11074895,5684,0,1749885621,13071.257460510002,29026.451364420005,53285.87802984 2025-06-14,07:20:23.000,165,11074870,4125,0,1749885622,13071.425868259998,32256.820923870007,53285.968862400005 2025-06-14,07:20:24.000,165,11074877,5565,0,1749885623,13071.553858149993,27642.100920240002,53285.98283664001 2025-06-14,07:20:25.000,165,11074859,5445,0,1749885624,13071.695320659994,29949.238874460003,53285.8989912 2025-06-14,07:20:26.000,165,11074831,5325,0,1749885625,13071.722265899989,32256.503713020007,53285.850081360004 2025-06-14,07:20:27.000,165,11074726,4765,0,1749885626,13071.715529589994,26257.341626520007,53285.850081360004 2025-06-14,07:20:28.000,165,11074734,4845,0,1749885627,13071.722265899989,26257.299331739996,53285.88501696 2025-06-14,07:20:29.000,165,11074906,4325,0,1749885628,13071.755947449994,26718.73538154,53285.871042720006 2025-06-14,07:20:30.000,165,11074862,4085,0,1749885629,13071.85025579,29948.992154909996,53285.84309424001 2025-06-14,07:20:31.000,165,11074851,5285,0,1749885630,13071.89067365,26257.207693050004,53285.84309424001 2025-06-14,07:20:32.000,165,11074856,4885,0,1749885631,13071.94456412999,28564.528924650003,53285.85706848 2025-06-14,07:20:33.000,165,11074882,4645,0,1749885632,13072.05234509,29026.02841662,53285.84309424001 2025-06-14,07:20:34.000,165,11074814,4725,0,1749885633,13072.139917119996,31794.764550630003,53285.83610712 2025-06-14,07:20:35.000,165,11074846,4565,0,1749885634,13072.281379629996,33179.05155264,53285.81514576001 2025-06-14,07:20:36.000,165,11074868,5044,0,1749885635,13072.422842139997,31333.102928670007,53285.79418440001 2025-06-14,07:20:37.000,165,11074866,4885,0,1749885636,13072.496941550002,28102.705172700007,53285.80815864 2025-06-14,07:20:38.000,165,11074879,5245,0,1749885637,13072.537359410002,29025.612517949994,53285.82912 2025-06-14,07:20:39.000,165,11074833,5325,0,1749885638,13072.537359410002,30410.026404300006,53285.801171520005 2025-06-14,07:20:40.000,165,11074836,4965,0,1749885639,13072.436314760002,28564.25400858,53285.7592488 2025-06-14,07:20:41.000,165,11074855,5165,0,1749885640,13072.375687970001,29025.929728799994,53285.76623592 2025-06-14,07:20:42.000,165,11074852,4805,0,1749885641,13072.328533799991,29949.069695340004,53285.703351840006 2025-06-14,07:20:43.000,165,11074833,5285,0,1749885642,13072.368951659992,34564.01527113,53285.73130032 2025-06-14,07:20:44.000,165,11074880,4365,0,1749885643,13072.469996309992,28565.0576094,53285.6893776 2025-06-14,07:20:45.000,165,11074867,5245,0,1749885644,13072.571040959992,31333.927676880005,53285.64046776 2025-06-14,07:20:46.000,165,11074856,3965,0,1749885645,13072.645140369998,28565.008265490003,53285.6893776 2025-06-14,07:20:47.000,165,11074842,4765,0,1749885646,13072.746185019998,27180.587330010007,53285.66142912 2025-06-14,07:20:48.000,165,11074837,5245,0,1749885647,13072.773130259993,31795.194547559993,53285.6195064 2025-06-14,07:20:49.000,165,11074842,4645,0,1749885648,13072.773130259993,28103.480576999995,53285.55662232001 2025-06-14,07:20:50.000,165,11074876,4805,0,1749885649,13072.874174909994,29026.585297890007,53285.59155792 2025-06-14,07:20:51.000,165,11074850,4765,0,1749885650,13073.008901109999,35948.72522094,53285.57758368001 2025-06-14,07:20:52.000,165,11074901,5525,0,1749885651,13073.08973683,29026.67693658,53285.47277688 2025-06-14,07:20:53.000,165,11074687,5285,0,1749885652,13073.16383623999,29026.613494410005,53285.465789760005 2025-06-14,07:20:54.000,165,11074872,3645,0,1749885653,13073.19078148,29488.077740730005,53285.40989280001 2025-06-14,07:20:55.000,165,11074850,4805,0,1749885654,13073.298562439995,29949.640674869996,53285.35399584 2025-06-14,07:20:56.000,165,11074813,5405,0,1749885655,13073.466970189991,28103.769591329998,53285.27713752 2025-06-14,07:20:57.000,165,11074852,3725,0,1749885656,13073.568014839992,34102.99512000001,53285.29111176001 2025-06-14,07:20:58.000,165,11074860,4045,0,1749885657,13073.655586870002,29949.682969650006,53285.22822768 2025-06-14,07:20:59.000,165,11074817,5525,0,1749885658,13073.709477349992,27642.150264149997,53285.130408000005 2025-06-14,07:21:00.000,165,11074834,4085,0,1749885659,13073.722949969997,29026.120055310006,53285.13739512 2025-06-14,07:21:01.000,165,11074888,4925,0,1749885660,13073.736422590002,31333.117026930006,53285.12342088001 2025-06-14,07:21:02.000,165,11074913,5205,0,1749885661,13073.749895209992,29948.280192780003,53284.99765272 2025-06-14,07:21:03.000,165,11074880,4805,0,1749885662,13073.682532109997,26256.29835528,53284.983678480006 2025-06-14,07:21:04.000,165,11074915,5205,0,1749885663,13073.696004730002,29947.934785410005,53284.913807280005 2025-06-14,07:21:05.000,165,11074897,5365,0,1749885664,13073.716213660002,27640.395030779997,53284.83694896001 2025-06-14,07:21:06.000,165,11074926,5165,0,1749885665,13073.770104139992,28563.147295169998,53284.76707776001 2025-06-14,07:21:07.000,165,11074864,3965,0,1749885666,13073.884621409998,30870.41918286,53284.795026240005 2025-06-14,07:21:08.000,165,11074905,5405,0,1749885667,13074.160810119989,31793.143250730005,53284.77406488 2025-06-14,07:21:09.000,165,11074744,3845,0,1749885668,13074.44373513999,33638.7394182,53284.80201336 2025-06-14,07:21:10.000,165,11074895,5285,0,1749885669,13074.773814330001,29485.349727420005,53284.746116400005 2025-06-14,07:21:11.000,165,11074897,5205,0,1749885670,13075.029794109993,35484.07476786,53284.78803912001 2025-06-14,07:21:12.000,165,11074891,5205,0,1749885671,13075.117366140003,27639.140285639995,53284.78803912001 2025-06-14,07:21:13.000,165,11074883,4565,0,1749885672,13075.144311379998,27638.942909999998,53284.73912928001 2025-06-14,07:21:14.000,165,11074888,4045,0,1749885673,13075.144311379998,25792.92379473,53284.70419368 2025-06-14,07:21:15.000,165,11074883,4365,0,1749885674,13075.245356029998,28561.307472240005,53284.78803912001 2025-06-14,07:21:16.000,165,11074846,4125,0,1749885675,13075.359873299989,29945.213821230005,53284.73912928001 2025-06-14,07:21:17.000,165,11074862,4004,0,1749885676,13075.50807212,30406.353807570005,53284.815987600006 2025-06-14,07:21:18.000,165,11074889,5605,0,1749885677,13075.676479869995,29944.600546920003,53284.89983304 2025-06-14,07:21:19.000,165,11074882,5125,0,1749885678,13075.676479869995,29483.072858429994,53284.94874288 2025-06-14,07:21:20.000,165,11074905,4565,0,1749885679,13075.66974356,29021.608612109994,53284.94175576 2025-06-14,07:21:21.000,165,11074876,4045,0,1749885680,13075.62258938999,30867.55018695,53285.04656256 2025-06-14,07:21:22.000,165,11074911,5285,0,1749885681,13075.58890784,29021.918773829995,53285.08848528 2025-06-14,07:21:23.000,165,11074860,5085,0,1749885682,13075.64953463,30868.01542953,53285.13739512 2025-06-14,07:21:24.000,165,11074880,4165,0,1749885683,13075.71016142,32714.18962566,53285.18630496 2025-06-14,07:21:25.000,165,11074878,4125,0,1749885684,13075.885305479991,30407.234948819998,53285.200279200006 2025-06-14,07:21:26.000,165,11074837,5485,0,1749885685,13076.060449539997,32714.718310409997,53285.249189040005 2025-06-14,07:21:27.000,165,11074855,5125,0,1749885686,13076.154757880002,27177.267189780003,53285.29111176001 2025-06-14,07:21:28.000,165,11074883,4525,0,1749885687,13076.316429320002,27638.731436100003,53285.42386704 2025-06-14,07:21:29.000,165,11074887,5565,0,1749885688,13076.531991239994,32253.261113219996,53285.514699600004 2025-06-14,07:21:30.000,165,11074841,5365,0,1749885689,13076.734080539994,23947.010416410005,53285.54264808 2025-06-14,07:21:31.000,165,11074879,4445,0,1749885690,13076.88227935999,26715.647862600003,53285.59854504 2025-06-14,07:21:32.000,165,11074884,4325,0,1749885691,13077.01026925,33637.61860653,53285.64046776 2025-06-14,07:21:33.000,165,11074923,5525,0,1749885692,13077.1113139,27177.44341803,53285.66841624 2025-06-14,07:21:34.000,165,11074896,4965,0,1749885693,13077.185413309991,31330.670978819995,53285.6893776 2025-06-14,07:21:35.000,165,11074729,5525,0,1749885694,13077.158468069996,24870.13628469,53285.78021016 2025-06-14,07:21:36.000,165,11074851,5405,0,1749885695,13077.144995449991,29946.07381509,53285.79418440001 2025-06-14,07:21:37.000,165,11074872,4685,0,1749885696,13077.198885929996,25331.30446755,53285.78021016 2025-06-14,07:21:38.000,165,11074891,4445,0,1749885697,13077.320139509997,28099.702243320004,53285.74527456001 2025-06-14,07:21:39.000,165,11074852,3924,0,1749885698,13077.434656780002,31791.26818215,53285.80815864 2025-06-14,07:21:40.000,165,11074658,3804,0,1749885699,13077.555910360003,29484.14432619,53285.80815864 2025-06-14,07:21:41.000,165,11074875,5645,0,1749885700,13077.845571689999,27638.343733949994,53285.86405560001 2025-06-14,07:21:42.000,165,11074921,4645,0,1749885701,13078.06113360999,26253.824110650006,53285.87802984 2025-06-14,07:21:43.000,165,11074905,4325,0,1749885702,13078.16217825999,31791.190641719993,53285.89200408001 2025-06-14,07:21:44.000,165,11074874,4085,0,1749885703,13078.175650879995,29022.595490310006,53285.96187528001 2025-06-14,07:21:45.000,165,11074880,4605,0,1749885704,13078.20933243,25331.100042780003,53285.919952560005 2025-06-14,07:21:46.000,165,11074906,4805,0,1749885705,13078.371003870001,34560.18054441,53285.92693968 2025-06-14,07:21:47.000,165,11074866,4605,0,1749885706,13078.525938999992,34098.73744548,53285.968862400005 2025-06-14,07:21:48.000,165,11074907,5285,0,1749885707,13078.687610439993,30868.35378777,53285.95488816 2025-06-14,07:21:49.000,165,11074883,4365,0,1749885708,13078.923381289998,25330.726438890008,53285.98283664001 2025-06-14,07:21:50.000,165,11074890,4045,0,1749885709,13079.111997969994,23946.058783860004,53285.96187528001 2025-06-14,07:21:51.000,165,11074864,4004,0,1749885710,13079.28040571999,34559.207764470004,53285.8989912 2025-06-14,07:21:52.000,165,11074894,5044,0,1749885711,13079.36797775,33636.30041922,53285.96187528001 2025-06-14,07:21:53.000,165,11074900,4925,0,1749885712,13079.4690224,33636.377959649995,53285.94790104 2025-06-14,07:21:54.000,165,11074877,5085,0,1749885713,13079.684584319992,31790.62671132,53285.98982376001 2025-06-14,07:21:55.000,165,11074834,4285,0,1749885714,13079.927091479993,33636.24402618001,53285.968862400005 2025-06-14,07:21:57.000,165,11074855,4565,0,1749885716,13080.46599628,34557.98826498,53285.90597832 2025-06-14,07:21:58.000,165,11074876,4205,0,1749885717,13080.66134926999,30865.844297489995,53285.98283664001 2025-06-14,07:21:59.000,165,11074854,5044,0,1749885718,13080.72871237,28096.833247410003,53285.89200408001 2025-06-14,07:22:00.000,165,11074844,3924,0,1749885719,13080.789339160001,31788.194761470004,53285.8989912 2025-06-14,07:22:01.000,165,11074901,4405,0,1749885720,13080.816284399996,28557.867496799998,53285.94790104 2025-06-14,07:22:02.000,165,11074910,4965,0,1749885721,13080.843229639991,29480.499925979995,53285.95488816 2025-06-14,07:22:03.000,165,11074861,4685,0,1749885722,13080.762393919991,30864.744633209993,53285.94790104 2025-06-14,07:22:04.000,165,11074907,4805,0,1749885723,13080.721976059991,29941.879582740003,53285.850081360004 2025-06-14,07:22:05.000,165,11074856,4685,0,1749885724,13080.721976059991,34094.67009747001,53285.92693968 2025-06-14,07:22:06.000,165,11074917,4445,0,1749885725,13080.715239749996,25327.082038680004,53285.8989912 2025-06-14,07:22:07.000,165,11074850,5044,0,1749885726,13080.68155819999,33632.31061164,53285.89200408001 2025-06-14,07:22:08.000,165,11074883,4645,0,1749885727,13080.715239749996,28556.09816517,53285.94091392001 2025-06-14,07:22:09.000,165,11074888,4165,0,1749885728,13080.735448679996,28094.394248430006,53286.01078512001 2025-06-14,07:22:10.000,165,11074921,4565,0,1749885729,13080.674821889996,30862.721532900003,53285.97584952 2025-06-14,07:22:11.000,165,11074860,3885,0,1749885730,13080.56030461999,27171.501001440003,53285.98283664001 2025-06-14,07:22:12.000,165,11074869,4685,0,1749885731,13080.391896869995,32247.44558097,53285.99681088 2025-06-14,07:22:13.000,165,11074908,4045,0,1749885732,13080.230225429994,31786.249201590006,53285.95488816 2025-06-14,07:22:14.000,165,11074873,5565,0,1749885733,13080.236961739989,30402.032690880005,53285.90597832 2025-06-14,07:22:15.000,165,11074884,5285,0,1749885734,13080.27737959999,31324.651021800004,53285.8989912 2025-06-14,07:22:16.000,165,11074871,5285,0,1749885735,13080.31779745999,35015.66712848999,53285.86405560001 2025-06-14,07:22:17.000,165,11074848,4965,0,1749885736,13080.42557842,29939.567468099995,53285.871042720006 2025-06-14,07:22:18.000,165,11074847,5365,0,1749885737,13080.48620521,26247.98743101,53285.871042720006 2025-06-14,07:22:19.000,165,11074911,4525,0,1749885738,13080.533359379995,28555.146532619998,53285.94091392001 2025-06-14,07:22:20.000,165,11074885,4445,0,1749885739,13080.513150449995,31323.854470110004,53285.92693968 2025-06-14,07:22:21.000,165,11074932,5005,0,1749885740,13080.40536949,27632.725577339996,53285.90597832 2025-06-14,07:22:22.000,165,11074896,4845,0,1749885741,13080.351479009994,34554.13944,53285.89200408001 2025-06-14,07:22:23.000,165,11074916,4004,0,1749885742,13080.29758852999,29939.898777209994,53285.91296544001 2025-06-14,07:22:24.000,165,11074869,5605,0,1749885743,13080.331270079994,30862.5805503,53285.94091392001 2025-06-14,07:22:25.000,165,11074886,5085,0,1749885744,13080.27737959999,26248.27644534,53285.95488816 2025-06-14,07:22:26.000,165,11074862,4085,0,1749885745,13080.263906979999,30401.172697019996,53285.850081360004 2025-06-14,07:22:27.000,165,11074849,5605,0,1749885746,13080.29758852999,29939.82828591,53285.82912 2025-06-14,07:22:28.000,165,11074879,5605,0,1749885747,13080.236961739989,29017.111267169996,53285.85706848 2025-06-14,07:22:29.000,165,11074923,5245,0,1749885748,13080.122444469998,34093.00650279,53285.86405560001 2025-06-14,07:22:30.000,165,11074863,4525,0,1749885749,13080.061817679998,29478.899773469995,53285.92693968 2025-06-14,07:22:31.000,165,11074886,5005,0,1749885750,13080.108971849993,32708.797041209997,53285.96187528001 2025-06-14,07:22:32.000,165,11074849,5325,0,1749885751,13080.189807569994,32247.057878820007,53285.90597832 2025-06-14,07:22:33.000,165,11074885,5485,0,1749885752,13080.35821531999,26248.156610129998,53285.96187528001 2025-06-14,07:22:34.000,165,11074853,4285,0,1749885753,13080.553568309995,31784.740687769998,53285.98283664001 2025-06-14,07:22:35.000,165,11074883,4725,0,1749885754,13080.62093140999,30861.78399861,53286.01078512001 2025-06-14,07:22:36.000,165,11074899,5245,0,1749885755,13080.674821889996,26709.063975180004,53286.087643440005 2025-06-14,07:22:37.000,165,11074896,4965,0,1749885756,13080.70850344,27170.58461454,53286.12956616001 2025-06-14,07:22:38.000,165,11074909,5645,0,1749885757,13080.789339160001,24863.453709449997,53286.15751464001 2025-06-14,07:22:39.000,165,11074860,4805,0,1749885758,13080.930801670002,31323.163655369994,53286.23437296 2025-06-14,07:22:40.000,165,11074904,4004,0,1749885759,13081.092473110002,26247.303665400003,53286.26930856 2025-06-14,07:22:41.000,165,11074864,4965,0,1749885760,13081.254144549988,28092.998520690002,53286.27629568001 2025-06-14,07:22:42.000,165,11074898,5125,0,1749885761,13081.341716579998,31323.121360589997,53286.27629568001 2025-06-14,07:22:43.000,165,11074862,5044,0,1749885762,13081.409079679994,29939.137471170005,53286.34616688001 2025-06-14,07:22:44.000,165,11074895,4245,0,1749885763,13081.550542189994,33169.218016290004,53286.33219264 2025-06-14,07:22:45.000,165,11074903,4445,0,1749885764,13081.712213629995,31785.015603840002,53286.36014112 2025-06-14,07:22:46.000,165,11074908,4125,0,1749885765,13081.894093999996,24863.622888569997,53286.43001232 2025-06-14,07:22:47.000,165,11074917,5285,0,1749885766,13081.981666029991,30861.95317773,53286.49289640001 2025-06-14,07:22:48.000,165,11074887,5405,0,1749885767,13081.833467209995,32246.367064079997,53286.590716080005 2025-06-14,07:22:49.000,165,11074899,4645,0,1749885768,13081.72568625,36399.65101791,53286.60469032 2025-06-14,07:22:50.000,165,11074855,5365,0,1749885769,13081.570751119994,30863.003498100006,53286.58372896001 2025-06-14,07:22:51.000,165,11074893,5645,0,1749885770,13081.58422374,30401.870560890005,53286.68154864001 2025-06-14,07:22:52.000,165,11074864,4885,0,1749885771,13081.60443267,29479.216984319995,53286.6675744 2025-06-14,07:22:53.000,165,11074860,5005,0,1749885772,13081.74589518,29478.963215640004,53286.66058728001 2025-06-14,07:22:54.000,165,11074848,5165,0,1749885773,13081.69874100999,28556.006526480007,53286.68154864001 2025-06-14,07:22:55.000,165,11074882,4085,0,1749885774,13081.59769635999,27171.83935968,53286.72347136 2025-06-14,07:22:56.000,165,11074857,4285,0,1749885775,13081.469706469994,29940.667132379996,53286.70251000001 2025-06-14,07:22:58.000,165,11074845,4725,0,1749885777,13081.422552299999,26711.2069107,53286.75141984001 2025-06-14,07:22:59.000,165,11074885,4645,0,1749885778,13081.510124329994,31325.48281914,53286.76539408 2025-06-14,07:23:00.000,165,11074824,4925,0,1749885779,13081.61790528999,35016.604662779995,53286.80032968001 2025-06-14,07:23:01.000,165,11074871,5485,0,1749885780,13081.77957672999,29017.590608009996,53286.83526528 2025-06-14,07:23:02.000,165,11074837,4645,0,1749885781,13081.873885069996,26710.163639460006,53286.90513648 2025-06-14,07:23:03.000,165,11074850,5044,0,1749885782,13081.88735769,32247.29050011,53286.88417512 2025-06-14,07:23:04.000,165,11074846,4125,0,1749885783,13081.894093999996,27633.1626234,53286.86321376 2025-06-14,07:23:05.000,165,11074811,5405,0,1749885784,13081.84020351999,29478.956166510005,53286.81430392 2025-06-14,07:23:06.000,165,11074858,5005,0,1749885785,13081.732422559995,26249.07299703,53286.877188000006 2025-06-14,07:23:07.000,165,11074788,4085,0,1749885786,13081.70547732,33631.739632109995,53286.87020088001 2025-06-14,07:23:08.000,165,11074855,5605,0,1749885787,13081.651586839995,29478.801085650004,53286.90513648 2025-06-14,07:23:09.000,165,11074859,5245,0,1749885788,13081.611168979995,34093.105190610004,53286.84923952001 2025-06-14,07:23:10.000,165,11074818,5245,0,1749885789,13081.67853207999,29017.498969320004,53286.877188000006 2025-06-14,07:23:11.000,165,11074874,4685,0,1749885790,13081.56401481,26710.480850310007,53286.7374456 2025-06-14,07:23:12.000,165,11074854,4045,0,1749885791,13081.456233849989,36400.65199437,53286.71648424 2025-06-14,07:23:13.000,165,11074837,5485,0,1749885792,13081.341716579998,32248.072953540002,53286.65360016001 2025-06-14,07:23:14.000,165,11074849,5405,0,1749885793,13081.206990379993,32248.376066130004,53286.61167744001 2025-06-14,07:23:15.000,165,11074842,5165,0,1749885794,13081.146363589993,26250.003482190004,53286.527832 2025-06-14,07:23:16.000,165,11074838,4165,0,1749885795,13081.112682040002,30402.89973387,53286.50687064 2025-06-14,07:23:17.000,165,11074834,4325,0,1749885796,13081.072264180002,29480.084027310004,53286.43699944 2025-06-14,07:23:18.000,165,11074890,5325,0,1749885797,13081.085736799992,26711.35494243,53286.374115360006 2025-06-14,07:23:19.000,165,11074848,4205,0,1749885798,13081.072264180002,28095.57850227,53286.29026992 2025-06-14,07:23:20.000,165,11074861,4405,0,1749885799,13081.004901079992,33632.599625970004,53286.26930856 2025-06-14,07:23:21.000,165,11074860,3765,0,1749885800,13081.004901079992,31786.925918070003,53286.31821840001 2025-06-14,07:23:22.000,165,11074850,4925,0,1749885801,13080.944274289992,28556.929962509996,53286.2134116 2025-06-14,07:23:23.000,165,11074862,4125,0,1749885802,13080.903856429992,26249.813155680007,53286.2134116 2025-06-14,07:23:24.000,165,11074833,5365,0,1749885803,13080.883647499992,25326.990399989998,53286.09463056 2025-06-14,07:23:25.000,165,11074829,4605,0,1749885804,13080.964483219992,27634.191796379993,53286.038733600006 2025-06-14,07:23:26.000,165,11074875,4525,0,1749885805,13081.065527869992,33171.248165729994,53286.038733600006 2025-06-14,07:23:27.000,165,11074862,4405,0,1749885806,13081.247408239993,26249.834303070005,53285.94790104 2025-06-14,07:23:28.000,165,11074895,5445,0,1749885807,13081.449497539994,25788.341860229993,53285.94790104 2025-06-14,07:23:29.000,165,11074852,4165,0,1749885808,13081.67853207999,28556.824225560005,53285.95488816 2025-06-14,07:23:30.000,165,11074848,4725,0,1749885809,13081.853676139996,28095.26129142,53285.85706848 2025-06-14,07:23:31.000,165,11074872,3924,0,1749885810,13081.96819341,26710.931994629995,53285.89200408001 2025-06-14,07:23:32.000,165,11074862,4845,0,1749885811,13082.049029130001,23019.49998927,53285.7592488 2025-06-14,07:23:33.000,165,11074841,5285,0,1749885812,13082.136601159997,29018.126341890005,53285.79418440001 2025-06-14,07:23:34.000,165,11074795,5165,0,1749885813,13082.284799979992,32248.030658760006,53285.71732608 2025-06-14,07:23:35.000,165,11074835,5485,0,1749885814,13082.439735109998,32247.967216589997,53285.682390480004 2025-06-14,07:23:36.000,165,11074863,4605,0,1749885815,13082.554252379989,27633.529178159995,53285.57059656 2025-06-14,07:23:37.000,165,11074862,4965,0,1749885816,13082.635088099989,29940.6248376,53285.59854504 2025-06-14,07:23:38.000,165,11074866,4965,0,1749885817,13082.75634167999,35016.350894100004,53285.584570800005 2025-06-14,07:23:39.000,165,11074864,4325,0,1749885818,13082.810232159994,25787.707438530007,53285.57059656 2025-06-14,07:23:40.000,165,11074851,5485,0,1749885819,13082.87759525999,31786.16461203,53285.48675112001 2025-06-14,07:23:41.000,165,11074865,5445,0,1749885820,13083.00558515,29479.097149110006,53285.45880264001 2025-06-14,07:23:42.000,165,11074878,4805,0,1749885821,13083.18746552,27172.071980969995,53285.514699600004 2025-06-14,07:23:43.000,165,11074898,5005,0,1749885822,13083.382818509992,32709.283431179996,53285.48675112001 2025-06-14,07:23:44.000,165,11074871,4805,0,1749885823,13083.591644120002,31325.151510030002,53285.39591856 2025-06-14,07:23:45.000,165,11074860,4965,0,1749885824,13083.793733419989,31325.257246980007,53285.31207312001 2025-06-14,07:23:46.000,165,11074846,4645,0,1749885825,13083.901514379999,28556.88766773,53285.34002160001 2025-06-14,07:23:47.000,165,11074849,5325,0,1749885826,13084.01603164999,28557.021601200002,53285.25617616 2025-06-14,07:23:48.000,165,11074852,4765,0,1749885827,13084.00255903,25788.511039350007,53285.27015040001 2025-06-14,07:23:49.000,165,11074887,5165,0,1749885828,13083.95540485999,26711.432482860007,53285.25617616 2025-06-14,07:23:50.000,165,11074830,4885,0,1749885829,13083.901514379999,28095.874565730002,53285.2352148 2025-06-14,07:23:51.000,165,11074846,4845,0,1749885830,13083.93519592999,24404.548297319998,53285.27015040001 2025-06-14,07:23:52.000,165,11074892,4925,0,1749885831,13084.01603164999,35017.69727793,53285.25617616 2025-06-14,07:23:53.000,165,11074915,4845,0,1749885832,13084.090131059995,29942.119253159995,53285.26316328 2025-06-14,07:23:54.000,165,11074864,4725,0,1749885833,13084.191175709995,27635.136379799995,53285.22822768 2025-06-14,07:23:55.000,165,11074883,5365,0,1749885834,13084.19791201999,31326.77280993,53285.200279200006 2025-06-14,07:23:56.000,165,11074931,5005,0,1749885835,13084.191175709995,24405.246161190007,53285.200279200006 2025-06-14,07:23:57.000,165,11074895,5285,0,1749885836,13084.22485726,31326.836252099994,53285.17233072001 2025-06-14,07:23:58.000,165,11074824,3965,0,1749885837,13084.231593569995,26251.103146470006,53285.19329208001 2025-06-14,07:23:59.000,165,11074846,4925,0,1749885838,13084.30569298,31788.349842330004,53285.25617616 2025-06-14,07:24:00.000,165,11074847,5205,0,1749885839,13084.453891799996,25789.737587969998,53285.25617616 2025-06-14,07:24:01.000,165,11074853,5285,0,1749885840,13084.655981099997,29019.902722650004,53285.21425344 2025-06-14,07:24:02.000,165,11074858,4885,0,1749885841,13084.885015639993,31788.70934796,53285.27713752 2025-06-14,07:24:03.000,165,11074864,4845,0,1749885842,13085.13425910999,32250.420313830007,53285.19329208001 2025-06-14,07:24:04.000,165,11074792,4885,0,1749885843,13085.349821029995,26251.892649030007,53285.19329208001 2025-06-14,07:24:05.000,165,11074872,4925,0,1749885844,13085.511492469996,29020.551242610003,53285.27713752 2025-06-14,07:24:06.000,165,11074831,5165,0,1749885845,13085.646218670001,30404.951030700002,53285.28412464 2025-06-14,07:24:07.000,165,11074903,4685,0,1749885846,13085.787681180002,30404.936932440003,53285.34002160001 2025-06-14,07:24:08.000,165,11074840,4045,0,1749885847,13086.050397270003,28559.28437193,53285.40290568 2025-06-14,07:24:09.000,165,11074761,5445,0,1749885848,13086.299640739999,28559.43945279,53285.40290568 2025-06-14,07:24:10.000,165,11074775,5285,0,1749885849,13086.60277469,30866.781831779997,53285.416879920005 2025-06-14,07:24:11.000,165,11074865,4325,0,1749885850,13086.919381259991,29482.586468459995,53285.535660960006 2025-06-14,07:24:12.000,165,11074918,4805,0,1749885851,13087.195569969997,25329.654971130003,53285.514699600004 2025-06-14,07:24:13.000,165,11074845,5205,0,1749885852,13087.444813439994,26714.06885748,53285.47976400001 2025-06-14,07:24:14.000,165,11074859,5285,0,1749885853,13087.66037536,30405.77577891,53285.5496352 2025-06-14,07:24:15.000,165,11074864,4645,0,1749885854,13087.93656406999,31328.647878510004,53285.57758368001 2025-06-14,07:24:16.000,165,11074869,5325,0,1749885855,13088.259906949992,29021.425334729996,53285.60553216001 2025-06-14,07:24:17.000,165,11074700,4605,0,1749885856,13088.509150419988,31790.246058300007,53285.703351840006 2025-06-14,07:24:18.000,165,11074814,4004,0,1749885857,13088.738184959999,28560.25010274,53285.752261680005 2025-06-14,07:24:19.000,165,11074832,4885,0,1749885858,13088.87964747,29021.85533166,53285.84309424001 2025-06-14,07:24:20.000,165,11074824,4925,0,1749885859,13089.007637359995,26714.752623089997,53285.88501696 2025-06-14,07:24:21.000,165,11074873,5285,0,1749885860,13089.149099869996,34559.38399272,53285.92693968 2025-06-14,07:24:22.000,165,11074865,5325,0,1749885861,13089.26361714,29483.552199269994,53285.96187528001 2025-06-14,07:24:23.000,165,11074857,5205,0,1749885862,13089.425288580002,28560.616657499995,53285.97584952 2025-06-14,07:24:24.000,165,11074833,5445,0,1749885863,13089.613905259997,31790.866381739994,53286.03174648001 2025-06-14,07:24:25.000,165,11074860,4845,0,1749885864,13089.829467179989,31329.49377411,53286.05969496001 2025-06-14,07:24:26.000,165,11074840,4725,0,1749885865,13090.07197433999,32252.506856310007,53286.12956616001 2025-06-14,07:24:27.000,165,11074873,5245,0,1749885866,13090.287536259995,29022.433360320007,53286.19245024 2025-06-14,07:24:28.000,165,11074882,4285,0,1749885867,13090.496361869991,30868.269198209993,53286.26232144 2025-06-14,07:24:29.000,165,11074823,5285,0,1749885868,13090.684978550002,29945.347754700007,53286.304244160005 2025-06-14,07:24:30.000,165,11074872,4925,0,1749885869,13090.759077959992,29022.52499901,53286.39507672001 2025-06-14,07:24:31.000,165,11074856,4605,0,1749885870,13090.866858920002,31330.001311469998,53286.43699944 2025-06-14,07:24:32.000,165,11074884,5044,0,1749885871,13090.961167259993,24869.868417749996,53286.40905096 2025-06-14,07:24:33.000,165,11074870,4765,0,1749885872,13091.048739289989,29023.095978540005,53286.44398656001 2025-06-14,07:24:34.000,165,11074841,5245,0,1749885873,13091.136311319999,27638.787829139997,53286.46494792001 2025-06-14,07:24:35.000,165,11074868,4765,0,1749885874,13091.304719069994,29023.110076800003,53286.51385776001 2025-06-14,07:24:36.000,165,11074872,4765,0,1749885875,13091.41250002999,30868.917718170007,53286.53481912001 2025-06-14,07:24:37.000,165,11074914,4685,0,1749885876,13091.52028099,33176.1755076,53286.58372896001 2025-06-14,07:24:38.000,165,11074874,4405,0,1749885877,13091.634798259991,35944.90459248,53286.54879336 2025-06-14,07:24:39.000,165,11074858,4765,0,1749885878,13091.68195243,30407.474619240005,53286.60469032 2025-06-14,07:24:40.000,165,11074856,4805,0,1749885879,13091.816678629992,25331.551187100005,53286.54879336 2025-06-14,07:24:41.000,165,11074907,5205,0,1749885880,13091.951404829997,29484.6166179,53286.48590928001 2025-06-14,07:24:42.000,165,11074857,5245,0,1749885881,13092.207384609988,33176.358784979995,53286.541806240006 2025-06-14,07:24:43.000,165,11074845,5165,0,1749885882,13092.308429259989,29484.76464963,53286.5977032 2025-06-14,07:24:44.000,165,11074846,4885,0,1749885883,13092.382528669994,25331.692169700007,53286.51385776001 2025-06-14,07:24:45.000,165,11074892,4845,0,1749885884,13092.436419149999,28100.456500229993,53286.57674184 2025-06-14,07:24:46.000,165,11074875,5165,0,1749885885,13092.47010069999,30869.15033946,53286.47892216 2025-06-14,07:24:47.000,165,11074865,5365,0,1749885886,13092.396001289999,26716.1413017,53286.3880896 2025-06-14,07:24:48.000,165,11074888,4925,0,1749885887,13092.416210219999,29023.31450157,53286.33917976 2025-06-14,07:24:49.000,165,11074847,5405,0,1749885888,13092.396001289999,33176.506816709996,53286.304244160005 2025-06-14,07:24:50.000,165,11074830,5085,0,1749885889,13092.382528669994,28100.52699153,53286.255334320005 2025-06-14,07:24:51.000,165,11074856,4004,0,1749885890,13092.416210219999,35945.341638540005,53286.15052752001 2025-06-14,07:24:52.000,165,11074869,5485,0,1749885891,13092.416210219999,32715.1624056,53286.09463056 2025-06-14,07:24:53.000,165,11074849,5445,0,1749885892,13092.369056049989,32253.69815928,53286.10161768 2025-06-14,07:24:54.000,165,11074843,5125,0,1749885893,13092.254538779998,26716.218842129994,53285.968862400005 2025-06-14,07:24:55.000,165,11074848,4805,0,1749885894,13092.153494129998,25793.276251229996,53285.83610712 2025-06-14,07:24:56.000,165,11074871,5165,0,1749885895,13092.059185789993,29484.898583100003,53285.77322304001 2025-06-14,07:24:57.000,165,11074868,3965,0,1749885896,13092.065922100002,29023.272206790003,53285.69636472001 2025-06-14,07:24:58.000,165,11074851,5565,0,1749885897,13092.119812579993,26715.901631279994,53285.61251928 2025-06-14,07:24:59.000,165,11074877,4445,0,1749885898,13092.180439369993,31791.90965298,53285.52168672 2025-06-14,07:25:00.000,165,11074790,4325,0,1749885899,13092.247802469989,30407.439373589994,53285.38893144001 2025-06-14,07:25:01.000,165,11074863,4445,0,1749885900,13092.241066159993,30407.411177069996,53285.25617616 2025-06-14,07:25:02.000,165,11074844,4885,0,1749885901,13092.133285199998,29023.018438109997,53285.26316328 2025-06-14,07:25:03.000,165,11074855,5125,0,1749885902,13092.012031619997,32253.20472018,53285.17233072001 2025-06-14,07:25:04.000,165,11074857,5285,0,1749885903,13091.931195899997,33176.14026195,53285.032588320006 2025-06-14,07:25:05.000,165,11074844,4805,0,1749885904,13091.884041730002,29484.496782689996,53284.95573000001 2025-06-14,07:25:06.000,165,11074856,4845,0,1749885905,13091.931195899997,28100.188633290003,53284.80201336 2025-06-14,07:25:07.000,165,11074889,5405,0,1749885906,13091.985086380002,23947.250086829998,53284.66227096 2025-06-14,07:25:08.000,165,11074798,5044,0,1749885907,13092.106339960003,31330.670978819995,53284.59938688001 2025-06-14,07:25:09.000,165,11074838,4725,0,1749885908,13092.146757819988,25793.339693400005,53284.51554144 2025-06-14,07:25:10.000,165,11074822,4805,0,1749885909,13092.173703059998,28100.682072390002,53284.361824800006 2025-06-14,07:25:11.000,165,11074790,4685,0,1749885910,13092.214120919998,27639.07684347,53284.340863440004 2025-06-14,07:25:12.000,165,11074872,4805,0,1749885911,13092.234329849998,33176.30944107,53284.27797936 2025-06-14,07:25:13.000,165,11074821,5285,0,1749885912,13092.200648299993,27177.260140650003,53284.11028848 2025-06-14,07:25:14.000,165,11074831,5445,0,1749885913,13092.193911989998,24408.425318819995,53284.06836576001 2025-06-14,07:25:15.000,165,11074838,4925,0,1749885914,13092.214120919998,30868.727391659995,53283.91464912 2025-06-14,07:25:16.000,165,11074848,5005,0,1749885915,13092.355583429999,29484.27825966,53283.88670064 2025-06-14,07:25:17.000,165,11074850,4685,0,1749885916,13092.5374638,30868.487721240002,53283.788880960004 2025-06-14,07:25:18.000,165,11074813,4805,0,1749885917,13092.7395531,32252.75357586,53283.77490672 2025-06-14,07:25:19.000,165,11074889,5285,0,1749885918,13092.847334059996,29022.581392050008,53283.7679196 2025-06-14,07:25:20.000,165,11074857,5605,0,1749885919,13093.015741809992,25792.366913460006,53283.77490672 2025-06-14,07:25:21.000,165,11074883,5165,0,1749885920,13093.163940630002,26715.323602620003,53283.83080368001 2025-06-14,07:25:22.000,165,11074867,5285,0,1749885921,13093.285194210002,26253.845258040004,53283.788880960004 2025-06-14,07:25:23.000,165,11074868,4925,0,1749885922,13093.399711479993,24869.67104211,53283.74695824 2025-06-14,07:25:24.000,165,11074853,5285,0,1749885923,13093.541173989994,28100.153387640006,53283.691061280006 2025-06-14,07:25:25.000,165,11074868,4845,0,1749885924,13093.655691259999,22563.0053796,53283.73298400001 2025-06-14,07:25:26.000,165,11074842,4845,0,1749885925,13093.72979066999,26716.32457908,53283.64913856 2025-06-14,07:25:27.000,165,11074823,5605,0,1749885926,13093.763472219995,30869.4886977,53283.58625448 2025-06-14,07:25:28.000,165,11074873,4365,0,1749885927,13093.662427569994,32715.232896899994,53283.57926736 2025-06-14,07:25:29.000,165,11074809,5165,0,1749885928,13093.554646609999,27177.640793669998,53283.57926736 2025-06-14,07:25:30.000,165,11074858,4805,0,1749885929,13093.453601959998,27639.0838926,53283.558306 2025-06-14,07:25:31.000,165,11074847,5165,0,1749885930,13093.372766239998,29023.413189390005,53283.50939616 2025-06-14,07:25:32.000,165,11074904,4605,0,1749885931,13093.298666829993,26716.106056050005,53283.48144768 2025-06-14,07:25:33.000,165,11074851,5205,0,1749885932,13093.217831109992,30407.664945750003,53283.53035752 2025-06-14,07:25:34.000,165,11074888,4805,0,1749885933,13093.150468009997,31330.424259270003,53283.46747344001 2025-06-14,07:25:35.000,165,11074879,5285,0,1749885934,13093.049423359997,25792.76166474,53283.42555072001 2025-06-14,07:25:36.000,165,11074880,4805,0,1749885935,13093.009005499996,29484.13022793,53283.42555072001 2025-06-14,07:25:37.000,165,11074832,4965,0,1749885936,13092.948378709996,36867.23390907,53283.42555072001 2025-06-14,07:25:38.000,165,11074854,4245,0,1749885937,13092.995532879992,29483.96104881,53283.474460560006 2025-06-14,07:25:39.000,165,11074835,5325,0,1749885938,13093.042687050001,29022.412212929994,53283.4884348 2025-06-14,07:25:40.000,165,11074837,5205,0,1749885939,13093.130259079997,24869.452519080005,53283.49542192001 2025-06-14,07:25:41.000,165,11074845,5165,0,1749885940,13093.278457899993,27176.780799810003,53283.54433176001 2025-06-14,07:25:42.000,165,11074848,4765,0,1749885941,13093.379502549993,30868.35378777,53283.53035752 2025-06-14,07:25:43.000,165,11074824,4805,0,1749885942,13093.352557309998,32252.619642389996,53283.621190080004 2025-06-14,07:25:44.000,165,11074825,5044,0,1749885943,13093.224567420002,31791.218838240005,53283.56529312001 2025-06-14,07:25:45.000,165,11074900,4765,0,1749885944,13093.157204319992,27638.4494709,53283.61420296001 2025-06-14,07:25:46.000,165,11074877,5085,0,1749885945,13093.076368599992,29484.560224860004,53283.56529312001 2025-06-14,07:25:47.000,165,11074756,4605,0,1749885946,13093.002269190001,25793.283300359995,53283.63516432001 2025-06-14,07:25:48.000,165,11074904,5125,0,1749885947,13092.988796569996,31330.995238799995,53283.68407416001 2025-06-14,07:25:49.000,165,11074840,4965,0,1749885948,13093.049423359997,28100.900595419997,53283.67708704 2025-06-14,07:25:50.000,165,11074871,5085,0,1749885949,13093.096577529992,29946.71528592,53283.66311280001 2025-06-14,07:25:51.000,165,11074873,5205,0,1749885950,13093.197622179992,35945.440326359996,53283.642151440006 2025-06-14,07:25:52.000,165,11074897,5205,0,1749885951,13093.298666829993,28100.491745880005,53283.64913856 2025-06-14,07:25:53.000,165,11074885,5285,0,1749885952,13093.392975169998,30407.657896620003,53283.70503552 2025-06-14,07:25:54.000,165,11074786,4765,0,1749885953,13093.446865649988,31330.431308400002,53283.80285520001 2025-06-14,07:25:55.000,165,11074881,5285,0,1749885954,13093.433393029998,32253.416194079997,53283.85176504001 2025-06-14,07:25:56.000,165,11074878,4725,0,1749885955,13093.366029929988,25793.0577282,53283.79586808 2025-06-14,07:25:57.000,165,11074882,4885,0,1749885956,13093.359293619993,28100.421254579996,53283.83080368001 2025-06-14,07:25:58.000,165,11074845,4525,0,1749885957,13093.379502549993,26716.16244909,53283.907662000005 2025-06-14,07:25:59.000,165,11074815,5405,0,1749885958,13093.520965059994,28100.590433699996,53283.86573928 2025-06-14,07:26:00.000,165,11074854,4004,0,1749885959,13093.70958173999,30869.397059010007,53283.92862336001 2025-06-14,07:26:01.000,165,11074868,4805,0,1749885960,13093.79715377,30869.432304660004,53283.94958472001 2025-06-14,07:26:02.000,165,11074812,4125,0,1749885961,13093.83083531999,28561.941893940006,53283.91464912 2025-06-14,07:26:03.000,165,11074819,5245,0,1749885962,13093.763472219995,30407.805928350004,53283.87971352001 2025-06-14,07:26:04.000,165,11074850,4925,0,1749885963,13093.68937280999,32715.183552989998,53283.96355896 2025-06-14,07:26:05.000,165,11074866,4165,0,1749885964,13093.66916387999,32253.740454059996,53283.89368776 2025-06-14,07:26:06.000,165,11074834,4725,0,1749885965,13093.71631805,30407.798879220005,53283.96355896 2025-06-14,07:26:07.000,165,11074827,5405,0,1749885966,13093.844307939995,31330.579340130003,53283.9425976 2025-06-14,07:26:08.000,165,11074923,5485,0,1749885967,13094.046397239996,34099.30842501001,53284.06137864 2025-06-14,07:26:09.000,165,11074824,5085,0,1749885968,13094.214804989992,26716.035564749996,53284.13823696001 2025-06-14,07:26:10.000,165,11074866,4965,0,1749885969,13094.329322259997,30869.108044680004,53284.06137864 2025-06-14,07:26:11.000,165,11074853,5245,0,1749885970,13094.349531189997,29484.884484840004,53284.13124984 2025-06-14,07:26:12.000,165,11074686,4805,0,1749885971,13094.336058569992,28100.935841069993,53284.13124984 2025-06-14,07:26:13.000,165,11074663,5285,0,1749885972,13094.336058569992,30870.200659830007,53284.15919832 2025-06-14,07:26:14.000,165,11074804,5005,0,1749885973,13094.369740119997,26717.43834162,53284.15919832 2025-06-14,07:26:15.000,165,11074788,4805,0,1749885974,13094.450575839997,25333.179536130003,53284.243043760005 2025-06-14,07:26:16.000,165,11074826,4805,0,1749885975,13094.612247279998,29024.794818869996,53284.22906952 2025-06-14,07:26:17.000,165,11074813,5044,0,1749885976,13094.807600269989,28101.527967989998,53284.27797936 2025-06-14,07:26:18.000,165,11074852,4685,0,1749885977,13094.96927170999,29485.659889140006,53284.27099224 2025-06-14,07:26:19.000,165,11074848,4805,0,1749885978,13095.01642588,29485.56120132,53284.3268892 2025-06-14,07:26:20.000,165,11074847,5325,0,1749885979,13094.98948063999,29024.167446299994,53284.3268892 2025-06-14,07:26:21.000,165,11074833,5365,0,1749885980,13094.86822705999,30870.221807220005,53284.291953600004 2025-06-14,07:26:22.000,165,11074783,5205,0,1749885981,13094.854754439999,30408.877396109994,53284.40374752001 2025-06-14,07:26:23.000,165,11074846,4765,0,1749885982,13094.821072889994,28101.577311900008,53284.36881192 2025-06-14,07:26:24.000,165,11074883,5445,0,1749885983,13094.88843598999,29485.955952599994,53284.41772176 2025-06-14,07:26:25.000,165,11074841,5205,0,1749885984,13094.942326469994,23948.300407200004,53284.33387632001 2025-06-14,07:26:26.000,165,11074894,4845,0,1749885985,13095.02989849999,27639.943886459994,53284.42470888 2025-06-14,07:26:27.000,165,11074861,5245,0,1749885986,13095.03663481,29024.287281509998,53284.45265736001 2025-06-14,07:26:28.000,165,11074821,5525,0,1749885987,13094.982744329995,34561.79479518,53284.529515680006 2025-06-14,07:26:29.000,165,11074843,5205,0,1749885988,13094.901908609994,34561.81594257,53284.49458008 2025-06-14,07:26:30.000,165,11074860,4805,0,1749885989,13094.787391339989,26716.980148169998,53284.59938688001 2025-06-14,07:26:31.000,165,11074821,5645,0,1749885990,13094.753709789999,27178.395050580002,53284.63432248 2025-06-14,07:26:32.000,165,11074850,4645,0,1749885991,13094.746973479989,27639.809952990006,53284.69021944001 2025-06-14,07:26:33.000,165,11074823,5205,0,1749885992,13094.854754439999,30869.820006809998,53284.64130960001 2025-06-14,07:26:34.000,165,11074846,4725,0,1749885993,13094.99621695,32254.03651752,53284.80900048001 2025-06-14,07:26:35.000,165,11074829,5044,0,1749885994,13095.13094314999,29023.78679328,53284.8509232 2025-06-14,07:26:36.000,165,11074861,5245,0,1749885995,13095.205042559995,29946.736433309998,53284.9207944 2025-06-14,07:26:37.000,165,11074881,5245,0,1749885996,13095.17136100999,29946.88446504,53284.9207944 2025-06-14,07:26:38.000,165,11074836,5085,0,1749885997,13095.245460419996,28101.32354322,53284.96970424 2025-06-14,07:26:39.000,165,11074834,3804,0,1749885998,13095.359977690001,30408.81395394,53285.03957544 2025-06-14,07:26:40.000,165,11074818,4445,0,1749885999,13095.467758649997,29486.132180850007,53285.07451104001 2025-06-14,07:26:41.000,165,11074836,5125,0,1749886000,13095.690056879997,28563.415162110003,53285.15835648 2025-06-14,07:26:42.000,165,11074856,4725,0,1749886001,13095.831519389998,34100.922675780006,53285.20726632 2025-06-14,07:26:43.000,165,11074901,5485,0,1749886002,13095.824783079988,29486.287261710007,53285.19329208001 2025-06-14,07:26:44.000,165,11074878,4605,0,1749886003,13095.791101529998,29024.74547496,53285.24220192001 2025-06-14,07:26:45.000,165,11074821,5485,0,1749886004,13095.656375329992,28101.894522749993,53285.26316328 2025-06-14,07:26:46.000,165,11074833,5445,0,1749886005,13095.508176509997,34100.936774040005,53285.367970080006 2025-06-14,07:26:47.000,165,11074823,5325,0,1749886006,13095.447549719996,29024.872359300003,53285.38893144001 2025-06-14,07:26:48.000,165,11074840,4045,0,1749886007,13095.454286029992,28563.499751669995,53285.49373824 2025-06-14,07:26:49.000,165,11074844,4805,0,1749886008,13095.447549719996,30870.91262196,53285.49373824 2025-06-14,07:26:50.000,165,11074828,4965,0,1749886009,13095.508176509997,28102.204684469994,53285.57059656 2025-06-14,07:26:51.000,165,11074865,5285,0,1749886010,13095.494703889992,31793.9820972,53285.59854504 2025-06-14,07:26:52.000,165,11074825,5245,0,1749886011,13095.494703889992,33639.88137726,53285.69636472001 2025-06-14,07:26:53.000,165,11074845,5085,0,1749886012,13095.602484850002,30871.08180108,53285.73130032 2025-06-14,07:26:54.000,165,11074824,4685,0,1749886013,13095.690056879997,27179.403076169998,53285.78021016 2025-06-14,07:26:55.000,165,11074885,5165,0,1749886014,13095.885409869989,31794.00324459,53285.871042720006 2025-06-14,07:26:56.000,165,11074836,5005,0,1749886015,13096.013399759999,32255.31241005,53285.91296544001 2025-06-14,07:26:57.000,165,11074864,4765,0,1749886016,13096.161598579994,33178.3607379,53285.94091392001 2025-06-14,07:26:58.000,165,11074861,5525,0,1749886017,13096.26937953999,29948.244947130006,53286.017772240004 2025-06-14,07:26:59.000,165,11074861,4925,0,1749886018,13096.323270019995,27179.642746590005,53286.003798 2025-06-14,07:27:00.000,165,11074851,5325,0,1749886019,13096.39063311999,28102.803860519998,53286.12257904 2025-06-14,07:27:01.000,165,11074885,5005,0,1749886020,13096.444523599996,33640.543995479995,53286.16450176 2025-06-14,07:27:02.000,165,11074822,4885,0,1749886021,13096.505150389996,27179.959957440005,53286.16450176 2025-06-14,07:27:03.000,165,11074856,4605,0,1749886022,13096.579249800001,29487.309385560002,53286.2134116 2025-06-14,07:27:04.000,165,11074777,5165,0,1749886023,13096.572513489991,31333.236862139995,53286.10161768 2025-06-14,07:27:05.000,165,11074885,5165,0,1749886024,13096.511886699991,25795.602464130003,53286.2134116 2025-06-14,07:27:06.000,165,11074847,5165,0,1749886025,13096.484941459996,25334.208709109997,53286.22738584001 2025-06-14,07:27:07.000,165,11074870,4685,0,1749886026,13096.45125990999,26257.200643920005,53286.26930856 2025-06-14,07:27:08.000,165,11074834,4925,0,1749886027,13096.505150389996,27180.136185690004,53286.36014112 2025-06-14,07:27:09.000,165,11074847,5485,0,1749886028,13096.565777179996,30871.86425451,53286.38110248 2025-06-14,07:27:10.000,165,11074895,5205,0,1749886029,13096.592722419991,27641.607481140003,53286.41603808001 2025-06-14,07:27:11.000,165,11074894,4605,0,1749886030,13096.55904087,35486.63360205,53286.39507672001 2025-06-14,07:27:12.000,165,11074901,5325,0,1749886031,13096.53883194,29949.189530550007,53286.49289640001 2025-06-14,07:27:13.000,165,11074870,4605,0,1749886032,13096.572513489991,30410.72426817,53286.56975472 2025-06-14,07:27:14.000,165,11074830,4725,0,1749886033,13096.633140279991,28564.923675929997,53286.61866456 2025-06-14,07:27:15.000,165,11074838,4845,0,1749886034,13096.653349209992,28564.958921579993,53286.639625920005 2025-06-14,07:27:16.000,165,11074868,4885,0,1749886035,13096.673558139992,29026.528904849998,53286.6675744 2025-06-14,07:27:17.000,165,11074903,5325,0,1749886036,13096.740921240002,28565.085805919996,53286.7374456 2025-06-14,07:27:18.000,165,11074855,5325,0,1749886037,13096.868911129997,29488.035445949994,53286.84923952001 2025-06-14,07:27:19.000,165,11074882,4885,0,1749886038,13096.996901019993,32718.264022799995,53286.82129104001 2025-06-14,07:27:20.000,165,11074845,5325,0,1749886039,13097.030582569998,29949.26002185,53286.926097840005 2025-06-14,07:27:21.000,165,11074873,5245,0,1749886040,13097.010373639998,34563.81789549001,53286.96103344 2025-06-14,07:27:22.000,165,11074834,4725,0,1749886041,13096.983428400003,25334.540018219996,53287.06584024001 2025-06-14,07:27:23.000,165,11074888,4805,0,1749886042,13096.922801610002,36871.67486097,53287.08680160001 2025-06-14,07:27:24.000,165,11074921,5125,0,1749886043,13096.943010540002,32257.328461230005,53287.142698560005 2025-06-14,07:27:25.000,165,11074883,5005,0,1749886044,13097.003637329988,30873.189490949997,53287.212569760006 2025-06-14,07:27:26.000,165,11074865,5365,0,1749886045,13097.138363529994,25335.569191200004,53287.33135080001 2025-06-14,07:27:27.000,165,11074861,5285,0,1749886046,13097.24614448999,27642.91157019,53287.33135080001 2025-06-14,07:27:28.000,165,11074859,5205,0,1749886047,13097.239408179994,28566.030389339998,53287.41519624 2025-06-14,07:27:29.000,165,11074893,5445,0,1749886048,13097.185517699989,24413.00725332,53287.55493864 2025-06-14,07:27:30.000,165,11074786,4805,0,1749886049,13097.111418289998,29028.227745180004,53287.58288712 2025-06-14,07:27:31.000,165,11074900,4885,0,1749886050,13097.044055189988,36412.4310906,53287.66673256001 2025-06-14,07:27:32.000,165,11074855,5285,0,1749886051,13096.976692089993,30413.395888440005,53287.73660376001 2025-06-14,07:27:33.000,165,11074784,4605,0,1749886052,13096.956483159993,32259.407954580005,53287.77852648 2025-06-14,07:27:34.000,165,11074861,5285,0,1749886053,13096.929537919998,29029.137082949994,53287.83442344001 2025-06-14,07:27:35.000,165,11074840,4685,0,1749886054,13096.990164709998,30875.09275605,53287.96717872 2025-06-14,07:27:36.000,165,11074862,4885,0,1749886055,13096.956483159993,29490.636574920005,53288.051024160006 2025-06-14,07:27:37.000,165,11074862,4885,0,1749886056,13096.916065299993,28567.736278800003,53288.0649984 2025-06-14,07:27:38.000,165,11074867,4525,0,1749886057,13096.815020649992,24875.944767809997,53288.09294688001 2025-06-14,07:27:39.000,165,11074838,4605,0,1749886058,13096.767866479997,33182.74529676,53288.22570216 2025-06-14,07:27:40.000,165,11074826,5125,0,1749886059,13096.727448619997,25799.00014479,53288.267624880005 2025-06-14,07:27:41.000,165,11074882,4845,0,1749886060,13096.781339100002,33644.421016980006,53288.33749608001 2025-06-14,07:27:42.000,165,11074873,5485,0,1749886061,13096.788075409997,29952.79868511,53288.40736728001 2025-06-14,07:27:43.000,165,11074813,5205,0,1749886062,13096.727448619997,28568.56807614,53288.49121272 2025-06-14,07:27:44.000,165,11074859,5205,0,1749886063,13096.693767069992,34106.688864120006,53288.51217408 2025-06-14,07:27:45.000,165,11074854,5005,0,1749886064,13096.626403969996,28568.948729159994,53288.64492936001 2025-06-14,07:27:46.000,165,11074858,4765,0,1749886065,13096.525359319996,22108.25190504,53288.68685208 2025-06-14,07:27:47.000,165,11074868,4925,0,1749886066,13096.51862301,31338.396825300006,53288.770697520005 2025-06-14,07:27:48.000,165,11074902,5205,0,1749886067,13096.55904087,28569.547905209998,53288.798646 2025-06-14,07:27:49.000,165,11074853,5245,0,1749886068,13096.633140279991,27646.661707349995,53288.973324 2025-06-14,07:27:50.000,165,11074834,4805,0,1749886069,13096.653349209992,30877.14405288,53288.973324 2025-06-14,07:27:51.000,165,11074849,5605,0,1749886070,13096.639876590001,30415.665708300003,53289.06415656 2025-06-14,07:27:52.000,165,11074846,5044,0,1749886071,13096.579249800001,31800.291068549996,53289.09909216001 2025-06-14,07:27:53.000,165,11074847,5125,0,1749886072,13096.49841408,35492.533723860004,53289.12704064001 2025-06-14,07:27:54.000,165,11074834,4605,0,1749886073,13096.424314669996,24878.179342019997,53289.26678304001 2025-06-14,07:27:55.000,165,11074819,4605,0,1749886074,13096.33000632999,31339.355506980006,53289.3576156 2025-06-14,07:27:56.000,165,11074856,4765,0,1749886075,13096.24917060999,28108.887259709998,53289.40652544 2025-06-14,07:27:57.000,165,11074845,5245,0,1749886076,13096.202016439995,29031.766408440002,53289.43447392001 2025-06-14,07:27:58.000,165,11074798,4685,0,1749886077,13096.24917060999,33185.07855879,53289.504345119996 2025-06-14,07:27:59.000,165,11074830,4805,0,1749886078,13096.181807509995,28569.99904953,53289.658061760005 2025-06-14,07:28:00.000,165,11074853,5325,0,1749886079,13096.161598579994,28570.097737350006,53289.69299736 2025-06-14,07:28:01.000,165,11074805,5165,0,1749886080,13096.15486227,31339.228622640003,53289.706971600004 2025-06-14,07:28:02.000,165,11074843,5285,0,1749886081,13096.053817619999,29032.034275380007,53289.80479128 2025-06-14,07:28:03.000,165,11074901,5165,0,1749886082,13096.033608689999,28570.82379774,53289.90959808 2025-06-14,07:28:04.000,165,11074816,4845,0,1749886083,13095.946036659989,34109.15605962,53289.90261096 2025-06-14,07:28:05.000,165,11074848,4725,0,1749886084,13095.905618799989,31340.285992139994,53289.993443520005 2025-06-14,07:28:06.000,165,11074901,5205,0,1749886085,13095.912355109998,33186.269861759996,53290.0912632 2025-06-14,07:28:07.000,165,11074760,4725,0,1749886086,13095.892146179998,28571.267892930002,53290.18908288 2025-06-14,07:28:08.000,165,11074805,5325,0,1749886087,13095.865200939988,30878.892237120002,53290.23799272 2025-06-14,07:28:09.000,165,11074855,5125,0,1749886088,13095.804574149988,36417.13990944,53290.29388968 2025-06-14,07:28:10.000,165,11074875,5245,0,1749886089,13095.737211049993,29956.527674879995,53290.42664496 2025-06-14,07:28:11.000,165,11074908,4765,0,1749886090,13095.710265809998,25803.30716322,53290.53843888001 2025-06-14,07:28:12.000,165,11074889,5285,0,1749886091,13095.723738430002,29495.63440809,53290.58734872001 2025-06-14,07:28:13.000,165,11074914,4925,0,1749886092,13095.804574149988,29034.311144370004,53290.664207040005 2025-06-14,07:28:14.000,165,11074901,5405,0,1749886093,13095.993190829999,24880.70997969,53290.83888504 2025-06-14,07:28:15.000,165,11074868,4845,0,1749886094,13096.12791702999,31341.864997259996,53290.88779488 2025-06-14,07:28:16.000,165,11074891,5525,0,1749886095,13096.242434299995,30418.851915060004,53291.02055016001 2025-06-14,07:28:17.000,165,11074741,5044,0,1749886096,13096.21548906,28573.009028040004,53291.09042136001 2025-06-14,07:28:18.000,165,11074870,4045,0,1749886097,13096.16833488999,33188.581976400004,53291.12535696 2025-06-14,07:28:19.000,165,11074890,5044,0,1749886098,13096.14812595999,30881.458120440002,53291.216189520004 2025-06-14,07:28:20.000,165,11074858,4965,0,1749886099,13096.100971789994,31343.232528480003,53291.29304784 2025-06-14,07:28:21.000,165,11074869,5285,0,1749886100,13096.080762859994,28112.72198643,53291.39785464001 2025-06-14,07:28:22.000,165,11074872,4845,0,1749886101,13096.04708130999,33651.04719918,53291.51663568 2025-06-14,07:28:23.000,165,11074855,5365,0,1749886102,13095.972981899999,30881.888117370007,53291.59349400001 2025-06-14,07:28:24.000,165,11074835,5445,0,1749886103,13095.885409869989,29035.93244427,53291.65637808 2025-06-14,07:28:25.000,165,11074876,4925,0,1749886104,13095.750683669998,29036.080476000003,53291.69131368001 2025-06-14,07:28:26.000,165,11074840,4845,0,1749886105,13095.555330679992,29959.36847427,53291.81708184 2025-06-14,07:28:27.000,165,11074846,4845,0,1749886106,13095.386922929996,29036.658504659994,53291.8031076 2025-06-14,07:28:28.000,165,11074823,5125,0,1749886107,13095.312823519991,24883.437993,53291.84503032 2025-06-14,07:28:29.000,165,11074706,5044,0,1749886108,13095.312823519991,24883.839793410007,53291.90092728001 2025-06-14,07:28:30.000,165,11074698,4765,0,1749886109,13095.427340789996,32268.797395739995,53291.99874696001 2025-06-14,07:28:31.000,165,11074867,5325,0,1749886110,13095.548594369997,33653.831605529995,53291.99874696001 2025-06-14,07:28:32.000,165,11074732,4765,0,1749886111,13095.521649130002,30884.876948489997,53292.02669544001 2025-06-14,07:28:33.000,165,11074855,5325,0,1749886112,13095.474494959992,33654.317995499994,53292.054643920004 2025-06-14,07:28:34.000,165,11074828,4805,0,1749886113,13095.312823519991,24423.686685270004,53292.16643784001 2025-06-14,07:28:35.000,165,11074679,5205,0,1749886114,13095.11747053,33654.58586244,53292.21534768001 2025-06-14,07:28:36.000,165,11074828,4765,0,1749886115,13094.854754439999,27654.845747280007,53292.15945072 2025-06-14,07:28:37.000,165,11074862,4805,0,1749886116,13094.740237169994,34578.29680851,53292.222334800004 2025-06-14,07:28:38.000,165,11074826,5005,0,1749886117,13094.652665139998,29501.696659890004,53292.20836056 2025-06-14,07:28:39.000,165,11074812,4645,0,1749886118,13094.693082999998,20732.578939889994,53292.222334800004 2025-06-14,07:28:40.000,165,11074841,5245,0,1749886119,13094.720028239994,35040.64219608001,53292.26425752001 2025-06-14,07:28:41.000,165,11074870,4845,0,1749886120,13094.82780919999,29502.126656819994,53292.32015448 2025-06-14,07:28:42.000,165,11074901,5445,0,1749886121,13094.8951723,25348.187133900006,53292.27823176 2025-06-14,07:28:43.000,165,11074893,5325,0,1749886122,13094.962535399995,31348.441835549995,53292.31316736001 2025-06-14,07:28:44.000,165,11074823,5205,0,1749886123,13094.95579909,30887.40053703,53292.38303856001 2025-06-14,07:28:45.000,165,11074839,5125,0,1749886124,13094.91538123,27657.030977579998,53292.50181960001 2025-06-14,07:28:46.000,165,11074898,4845,0,1749886125,13094.901908609994,29503.571728470008,53292.44592264 2025-06-14,07:28:47.000,165,11074842,4685,0,1749886126,13094.901908609994,28580.756021909998,53292.459896880006 2025-06-14,07:28:48.000,165,11074805,5365,0,1749886127,13094.922117539994,23042.184089610004,53292.459896880006 2025-06-14,07:28:49.000,165,11074869,5285,0,1749886128,13094.92885384999,28119.552593400003,53292.47387112 2025-06-14,07:28:50.000,165,11074875,5285,0,1749886129,13094.95579909,30427.360214970002,53292.47387112 2025-06-14,07:28:51.000,165,11074897,5044,0,1749886130,13095.023162189995,30888.930198240007,53292.54374232 2025-06-14,07:28:52.000,165,11074870,4765,0,1749886131,13095.01642588,29042.643216030003,53292.508806720005 2025-06-14,07:28:53.000,165,11074903,5245,0,1749886132,13094.96927170999,39197.0489145,53292.57169080001 2025-06-14,07:28:54.000,165,11074854,4765,0,1749886133,13094.92885384999,31350.8032941,53292.61361352 2025-06-14,07:28:55.000,165,11074857,5125,0,1749886134,13094.88843598999,28581.573720989996,53292.606626400004 2025-06-14,07:28:56.000,165,11074867,5405,0,1749886135,13094.922117539994,31812.535407360003,53292.627587760006 2025-06-14,07:28:57.000,165,11074897,5285,0,1749886136,13094.94906277999,32735.604882600004,53292.65553624 2025-06-14,07:28:58.000,165,11074820,4125,0,1749886137,13095.01642588,28120.05308163,53292.66252336 2025-06-14,07:28:59.000,165,11074867,5085,0,1749886138,13095.03663481,29504.720736660005,53292.66951048001 2025-06-14,07:29:00.000,165,11074915,5285,0,1749886139,13094.96927170999,23504.374396319996,53292.73938168001 2025-06-14,07:29:01.000,165,11074840,4965,0,1749886140,13094.92885384999,28581.594868379994,53292.75335592 2025-06-14,07:29:02.000,165,11074855,5365,0,1749886141,13094.841281819994,28581.587819249995,53292.725407440004 2025-06-14,07:29:03.000,165,11074838,4765,0,1749886142,13094.821072889994,26273.74495203,53292.795278640006 2025-06-14,07:29:04.000,165,11074857,5125,0,1749886143,13094.794127649999,31350.894932790005,53292.73938168001 2025-06-14,07:29:05.000,165,11074854,4925,0,1749886144,13094.807600269989,30427.733818859997,53292.76034304 2025-06-14,07:29:06.000,165,11074891,5445,0,1749886145,13094.787391339989,31350.62001672,53292.73239456 2025-06-14,07:29:07.000,165,11074833,5125,0,1749886146,13094.713291929998,29042.784198630005,53292.7813044 2025-06-14,07:29:08.000,165,11074856,5245,0,1749886147,13094.571829419998,32273.611951529994,53292.76034304 2025-06-14,07:29:09.000,165,11074901,5205,0,1749886148,13094.551620489998,30888.951345630005,53292.73938168001 2025-06-14,07:29:10.000,165,11074847,5165,0,1749886149,13094.538147869993,26273.41364292,53292.76733016001 2025-06-14,07:29:11.000,165,11074896,4845,0,1749886150,13094.558356799993,28119.778165559997,53292.795278640006 2025-06-14,07:29:12.000,165,11074861,5285,0,1749886151,13094.598774659993,29043.14370426,53292.844188480005 2025-06-14,07:29:13.000,165,11074859,5405,0,1749886152,13094.693082999998,28581.778145760007,53292.82322712 2025-06-14,07:29:14.000,165,11074835,5205,0,1749886153,13094.693082999998,29966.55858687,53292.7813044 2025-06-14,07:29:15.000,165,11074880,4885,0,1749886154,13094.693082999998,30428.262503610007,53292.914059680006 2025-06-14,07:29:16.000,165,11074856,4765,0,1749886155,13094.645928829988,25812.724800900003,53292.83021424 2025-06-14,07:29:17.000,165,11074853,5325,0,1749886156,13094.639192519993,29966.89694511,53292.962969520006 2025-06-14,07:29:18.000,165,11074868,4965,0,1749886157,13094.605510969988,28120.645208550006,53293.0258536 2025-06-14,07:29:19.000,165,11074846,4845,0,1749886158,13094.639192519993,32736.189960389995,53293.01886648 2025-06-14,07:29:20.000,165,11074901,5325,0,1749886159,13094.713291929998,27658.863751380006,53293.04681496 2025-06-14,07:29:21.000,165,11074839,5445,0,1749886160,13094.874963369999,27658.77211269,53293.109699040004 2025-06-14,07:29:22.000,165,11074705,5405,0,1749886161,13095.023162189995,31351.240340160002,53293.10271192001 2025-06-14,07:29:23.000,165,11074881,5285,0,1749886162,13095.205042559995,29966.664323820005,53293.249441440006 2025-06-14,07:29:24.000,165,11074864,4925,0,1749886163,13095.31955983,34120.787124120005,53293.249441440006 2025-06-14,07:29:25.000,165,11074882,4685,0,1749886164,13095.427340789996,30889.95937122,53293.36123536 2025-06-14,07:29:26.000,165,11074714,4725,0,1749886165,13095.535121749992,24889.634178270004,53293.45905504001 2025-06-14,07:29:27.000,165,11074871,5525,0,1749886166,13095.555330679992,29043.552553800007,53293.466042160006 2025-06-14,07:29:28.000,165,11074875,5245,0,1749886167,13095.582275920002,30428.051029709997,53293.48700352001 2025-06-14,07:29:29.000,165,11074884,4805,0,1749886168,13095.636166399992,23504.550624569994,53293.57084896 2025-06-14,07:29:30.000,165,11074852,4605,0,1749886169,13095.669847949997,33197.18896412999,53293.584823200006 2025-06-14,07:29:31.000,165,11074889,5325,0,1749886170,13095.717002119993,31350.93017844,53293.633733040006 2025-06-14,07:29:32.000,165,11074848,4605,0,1749886171,13095.871937249998,30427.754966249995,53293.633733040006 2025-06-14,07:29:33.000,165,11074897,5205,0,1749886172,13095.999927139994,29966.142688199994,53293.68963 2025-06-14,07:29:34.000,165,11074879,5325,0,1749886173,13096.12791702999,27196.84262379,53293.731552720004 2025-06-14,07:29:35.000,165,11074882,5125,0,1749886174,13096.24917060999,26735.37837747,53293.801423920006 2025-06-14,07:29:36.000,165,11074852,5125,0,1749886175,13096.343478949995,26735.392475729997,53293.850333760005 2025-06-14,07:29:37.000,165,11074834,4765,0,1749886176,13096.383896809995,31350.901981920004,53293.84334664001 2025-06-14,07:29:38.000,165,11074839,4565,0,1749886177,13096.47820515,35043.20807940001,53293.9341792 2025-06-14,07:29:39.000,165,11074851,5205,0,1749886178,13096.585986109996,27658.194084029994,53293.94116632001 2025-06-14,07:29:40.000,165,11074864,4845,0,1749886179,13096.707239689997,26273.392495530003,53294.04597312 2025-06-14,07:29:41.000,165,11074875,4965,0,1749886180,13096.740921240002,31350.429690210003,53294.05296024 2025-06-14,07:29:42.000,165,11074914,4885,0,1749886181,13096.727448619997,24888.605005289995,53294.10187008 2025-06-14,07:29:43.000,165,11074852,4805,0,1749886182,13096.713975999992,27196.560658589995,53294.09488296 2025-06-14,07:29:44.000,165,11074839,5165,0,1749886183,13096.599458730001,25811.907101820005,53294.04597312 2025-06-14,07:29:45.000,165,11074872,4885,0,1749886184,13096.565777179996,28581.21421536,53294.087895840006 2025-06-14,07:29:46.000,165,11074871,5205,0,1749886185,13096.579249800001,30427.39546062,53294.10187008 2025-06-14,07:29:47.000,165,11074828,4765,0,1749886186,13096.660085520001,31350.415591950004,53294.15077992 2025-06-14,07:29:48.000,165,11074874,4965,0,1749886187,13096.734184929992,29042.544528209997,53294.136805680006 2025-06-14,07:29:49.000,165,11074861,5285,0,1749886188,13096.774602789992,27196.1870547,53294.17872840001 2025-06-14,07:29:50.000,165,11074873,5085,0,1749886189,13096.801548030002,30888.612987390006,53294.185715520005 2025-06-14,07:29:51.000,165,11074806,4845,0,1749886190,13096.875647439992,32735.00570655,53294.22065112 2025-06-14,07:29:52.000,165,11074800,4885,0,1749886191,13097.030582569998,32273.661295440004,53294.26257384 2025-06-14,07:29:53.000,165,11074827,5245,0,1749886192,13097.225935559989,24888.753037019997,53294.24859960001 2025-06-14,07:29:54.000,165,11074808,4845,0,1749886193,13097.34718913999,24888.597956159996,53294.29052232 2025-06-14,07:29:55.000,165,11074880,4645,0,1749886194,13097.47517903,27657.580809720006,53294.20667688001 2025-06-14,07:29:56.000,165,11074832,4565,0,1749886195,13097.481915339995,31811.30180961,53294.353406400005 2025-06-14,07:29:57.000,165,11074841,5325,0,1749886196,13097.40781592999,31811.174925269996,53294.36039352 2025-06-14,07:29:58.000,165,11074829,4485,0,1749886197,13097.401079619995,29041.776173039994,53294.36039352 2025-06-14,07:29:59.000,165,11074794,4765,0,1749886198,13097.44823378999,29041.931253899995,53294.43725184 2025-06-14,07:30:00.000,165,11074818,4885,0,1749886199,13097.51559689,29503.762054980005,53294.43026472 2025-06-14,07:30:01.000,165,11074779,5285,0,1749886200,13097.582959989995,29965.522364760007,53294.44423896001 2025-06-14,07:30:02.000,165,11074818,5044,0,1749886201,13097.73789512,30427.198084980002,53294.49314880001 2025-06-14,07:30:03.000,165,11074850,4925,0,1749886202,13097.872621319992,30427.2262815,53294.5280844 2025-06-14,07:30:04.000,165,11074837,5365,0,1749886203,13097.953457039992,29504.093364090004,53294.61192984001 2025-06-14,07:30:05.000,165,11074788,5044,0,1749886204,13098.000611210002,33196.730770680006,53294.5979556 2025-06-14,07:30:06.000,165,11074797,5245,0,1749886205,13098.128601099997,32735.00570655,53294.62590408 2025-06-14,07:30:07.000,165,11074789,5285,0,1749886206,13098.249854679998,28119.228333420004,53294.758659360006 2025-06-14,07:30:08.000,165,11074811,5605,0,1749886207,13098.411526119999,29965.346136509994,53294.74468512 2025-06-14,07:30:09.000,165,11074793,5605,0,1749886208,13098.55298863,26272.736926440004,53294.80058208001 2025-06-14,07:30:10.000,165,11074839,5285,0,1749886209,13098.70792375999,31349.66838417,53294.89840176001 2025-06-14,07:30:11.000,165,11074818,4845,0,1749886210,13098.83591365,28118.741943450004,53294.905388880004 2025-06-14,07:30:12.000,165,11074870,4645,0,1749886211,13098.883067819996,30888.006762210003,53294.96827296001 2025-06-14,07:30:13.000,165,11074853,5325,0,1749886212,13098.950430919991,28580.368319760004,53295.08006688 2025-06-14,07:30:14.000,165,11074853,5165,0,1749886213,13099.024530329996,32734.596857009994,53295.11500248001 2025-06-14,07:30:15.000,165,11074849,5365,0,1749886214,13099.078420810001,32734.70259396,53295.10801536 2025-06-14,07:30:16.000,165,11074833,5405,0,1749886215,13099.118838670001,33657.75797094,53295.191860800005 2025-06-14,07:30:17.000,165,11074892,4725,0,1749886216,13099.206410699997,29503.691563679997,53295.21282216001 2025-06-14,07:30:18.000,165,11074891,5285,0,1749886217,13099.341136900002,34119.144676829994,53295.261732000006 2025-06-14,07:30:19.000,165,11074897,5285,0,1749886218,13099.455654169993,31811.337055259995,53295.25474488001 2025-06-14,07:30:20.000,165,11074859,5165,0,1749886219,13099.543226199989,29041.959450420007,53295.33859032 2025-06-14,07:30:21.000,165,11074863,5325,0,1749886220,13099.664479779989,31811.040991799993,53295.3665388 2025-06-14,07:30:22.000,165,11074915,5165,0,1749886221,13099.718370259994,29964.64827264,53295.43641 2025-06-14,07:30:23.000,165,11074860,4725,0,1749886222,13099.77226074,26733.58789845,53295.49230696 2025-06-14,07:30:24.000,165,11074898,5085,0,1749886223,13099.89351432,33195.292748160005,53295.58313952 2025-06-14,07:30:25.000,165,11074882,4725,0,1749886224,13100.082130999996,30887.604961799996,53295.63204936 2025-06-14,07:30:26.000,165,11074902,4885,0,1749886225,13100.311165539992,30887.583814409998,53295.72288192 2025-06-14,07:30:27.000,165,11074903,5285,0,1749886226,13100.412210189992,32272.018848149994,53295.764804640006 2025-06-14,07:30:28.000,165,11074899,5405,0,1749886227,13100.412210189992,33194.651277330006,53295.8207016 2025-06-14,07:30:29.000,165,11074896,4885,0,1749886228,13100.344847089997,31809.779197530006,53295.89755992 2025-06-14,07:30:30.000,165,11074896,5005,0,1749886229,13100.243802439996,29502.035018130002,53295.97441824001 2025-06-14,07:30:31.000,165,11074870,5125,0,1749886230,13100.216857200001,28117.423756140008,53296.00236672001 2025-06-14,07:30:32.000,165,11074879,5325,0,1749886231,13100.257275060001,27194.41772307,53296.00935384 2025-06-14,07:30:33.000,165,11074844,4805,0,1749886232,13100.19664827,26271.369395219997,53296.04428944 2025-06-14,07:30:34.000,165,11074912,4885,0,1749886233,13100.243802439996,30886.822508369994,53296.07223792001 2025-06-14,07:30:35.000,165,11074886,4885,0,1749886234,13100.12928516999,29502.20419725,53296.149096240006 2025-06-14,07:30:36.000,165,11074897,5005,0,1749886235,13100.041713139995,26732.875936319993,53296.11416064 2025-06-14,07:30:37.000,165,11074878,4925,0,1749886236,13099.99455897,29963.69664009,53296.198006080005 2025-06-14,07:30:38.000,165,11074895,5325,0,1749886237,13100.05518576,28579.106525490002,53296.198006080005 2025-06-14,07:30:39.000,165,11074876,5205,0,1749886238,13100.15623041,28579.254557220003,53296.316787120006 2025-06-14,07:30:40.000,165,11074891,5285,0,1749886239,13100.331374469992,30887.07627705,53296.33076136 2025-06-14,07:30:41.000,165,11074845,5205,0,1749886240,13100.506518529997,26271.67955694,53296.42159392 2025-06-14,07:30:42.000,165,11074886,4965,0,1749886241,13100.661453659988,29041.162898730006,53296.47749088001 2025-06-14,07:30:43.000,165,11074887,5205,0,1749886242,13100.695135209993,29502.937306770007,53296.57531056001 2025-06-14,07:30:44.000,165,11074934,4965,0,1749886243,13100.701871519988,26733.975600599995,53296.49845224 2025-06-14,07:30:45.000,165,11074888,4725,0,1749886244,13100.749025689998,31349.724777209994,53296.56133632 2025-06-14,07:30:46.000,165,11074868,4765,0,1749886245,13100.809652479998,27657.411630600007,53296.50543936001 2025-06-14,07:30:47.000,165,11074848,4885,0,1749886246,13100.809652479998,31811.322956999997,53296.463516640004 2025-06-14,07:30:48.000,165,11074836,5005,0,1749886247,13100.863542959989,29503.374352829996,53296.414606800005 2025-06-14,07:30:49.000,165,11074852,4965,0,1749886248,13100.802916169989,23964.562750109995,53296.40063256 2025-06-14,07:30:50.000,165,11074827,5285,0,1749886249,13100.802916169989,29502.937306770007,53296.37268408 2025-06-14,07:30:51.000,165,11074858,4685,0,1749886250,13100.843334029989,29502.803373300005,53296.30980000001 2025-06-14,07:30:52.000,165,11074895,5245,0,1749886251,13100.917433439994,24887.315014499996,53296.21198032 2025-06-14,07:30:53.000,165,11074873,5165,0,1749886252,13101.02521439999,31810.49115966,53296.12114776001 2025-06-14,07:30:54.000,165,11074851,5205,0,1749886253,13101.018478089994,27195.108537809996,53296.05127656001 2025-06-14,07:30:55.000,165,11074869,5285,0,1749886254,13101.05215964,23964.273735780007,53295.96743112 2025-06-14,07:30:56.000,165,11074830,4725,0,1749886255,13100.930906059999,30887.40758616,53295.86961144 2025-06-14,07:30:57.000,165,11074828,4845,0,1749886256,13100.789443549998,33656.66535579,53295.83467584001 2025-06-14,07:30:58.000,165,11074884,5125,0,1749886257,13100.681662589988,28118.107521750004,53295.7508304 2025-06-14,07:30:59.000,165,11074878,4885,0,1749886258,13100.647981039998,30887.534470500002,53295.694933440005 2025-06-14,07:31:00.000,165,11074870,4885,0,1749886259,13100.782707239989,29503.064191109996,53295.59012664001 2025-06-14,07:31:01.000,165,11074827,5365,0,1749886260,13100.917433439994,26733.883961910004,53295.53422968 2025-06-14,07:31:02.000,165,11074878,4965,0,1749886261,13101.01174178,27195.411650399998,53295.49230696 2025-06-14,07:31:03.000,165,11074853,5285,0,1749886262,13101.018478089994,35041.77005688001,53295.43641 2025-06-14,07:31:04.000,165,11074878,4925,0,1749886263,13101.04542332999,28580.0722563,53295.44339712 2025-06-14,07:31:05.000,165,11074904,4605,0,1749886264,13101.0925775,34118.59484469,53295.33160320001 2025-06-14,07:31:06.000,165,11074913,4285,0,1749886265,13101.17341322,29041.37437263,53295.34557744 2025-06-14,07:31:07.000,165,11074831,5325,0,1749886266,13101.27445787,28579.59291546,53295.35256456001 2025-06-14,07:31:08.000,165,11074880,5285,0,1749886267,13101.368766209991,26271.418739130007,53295.40147440001 2025-06-14,07:31:09.000,165,11074881,5405,0,1749886268,13101.382238829996,30886.58283795,53295.41544864 2025-06-14,07:31:10.000,165,11074804,4925,0,1749886269,13101.33508466,33194.15783823001,53295.41544864 2025-06-14,07:31:11.000,165,11074851,5405,0,1749886270,13101.382238829996,31809.51837972,53295.359551680005 2025-06-14,07:31:12.000,165,11074865,5285,0,1749886271,13101.537173960001,28578.916198980005,53295.35256456001 2025-06-14,07:31:13.000,165,11074814,4925,0,1749886272,13101.692109089992,32271.29983689,53295.35256456001 2025-06-14,07:31:14.000,165,11074837,5405,0,1749886273,13101.887462079998,28578.747019860006,53295.359551680005 2025-06-14,07:31:15.000,165,11074809,4965,0,1749886274,13102.049133519999,30424.695643829997,53295.429422880006 2025-06-14,07:31:16.000,165,11074829,5285,0,1749886275,13102.089551379999,31808.996744100004,53295.31762896 2025-06-14,07:31:17.000,165,11074923,5325,0,1749886276,13102.028924589998,30885.751040610005,53295.359551680005 2025-06-14,07:31:18.000,165,11074849,5245,0,1749886277,13101.900934699988,30885.765138870003,53295.2966676 2025-06-14,07:31:19.000,165,11074872,4805,0,1749886278,13101.847044219998,28116.443927069995,53295.31762896 2025-06-14,07:31:20.000,165,11074849,5285,0,1749886279,13101.900934699988,31347.017911289993,53295.310641840006 2025-06-14,07:31:21.000,165,11074846,4925,0,1749886280,13101.927879939998,28577.54161863,53295.19884792 2025-06-14,07:31:22.000,165,11074845,5525,0,1749886281,13102.015451969994,26269.663505760007,53295.26871912 2025-06-14,07:31:23.000,165,11074898,4565,0,1749886282,13102.12323292999,24423.383572680003,53295.23378352001 2025-06-14,07:31:24.000,165,11074948,4685,0,1749886283,13102.22427757999,29961.92025933,53295.20583504 2025-06-14,07:31:25.000,165,11074859,5165,0,1749886284,13102.29164068,31346.679553049995,53295.24775776 2025-06-14,07:31:26.000,165,11074834,4685,0,1749886285,13102.23101389,23038.927391549994,53295.19884792 2025-06-14,07:31:27.000,165,11074851,5405,0,1749886286,13102.055869829994,30423.518439120002,53295.12897672 2025-06-14,07:31:28.000,165,11074864,5165,0,1749886287,13101.927879939998,28115.633277119996,53295.05910552 2025-06-14,07:31:29.000,165,11074854,4645,0,1749886288,13101.887462079998,31346.193163079995,53295.121989600004 2025-06-14,07:31:30.000,165,11074861,5205,0,1749886289,13101.799890050002,31807.59396723,53295.05910552 2025-06-14,07:31:31.000,165,11074875,5325,0,1749886290,13101.793153739993,30884.51039373,53295.0521184 2025-06-14,07:31:32.000,165,11074793,5205,0,1749886291,13101.786417429998,29499.835689569998,53294.96827296001 2025-06-14,07:31:33.000,165,11074860,4765,0,1749886292,13101.766208499997,27653.781328650002,53294.975260080006 2025-06-14,07:31:34.000,165,11074666,5005,0,1749886293,13101.900934699988,29961.306985019997,53294.94032448 2025-06-14,07:31:35.000,165,11074857,5325,0,1749886294,13101.954825179993,26730.310052999994,53294.98923432 2025-06-14,07:31:36.000,165,11074805,5325,0,1749886295,13102.062606139989,23499.313120980005,53294.954298720004 2025-06-14,07:31:37.000,165,11074832,4765,0,1749886296,13102.16365078999,32268.12067926,53295.03814416 2025-06-14,07:31:38.000,165,11074833,5365,0,1749886297,13102.16365078999,29037.440958089996,53295.094041120006 2025-06-14,07:31:39.000,165,11074787,5325,0,1749886298,13102.089551379999,30883.38253293,53295.10102824 2025-06-14,07:31:40.000,165,11074799,5285,0,1749886299,13102.001979349989,31806.296927310003,53295.14993808 2025-06-14,07:31:41.000,165,11074839,5165,0,1749886300,13101.833571599993,31344.677600130002,53295.12897672 2025-06-14,07:31:42.000,165,11074812,4845,0,1749886301,13101.779681120002,26267.732044139993,53295.19884792 2025-06-14,07:31:43.000,165,11074839,5565,0,1749886302,13101.732526949992,25806.063373049998,53295.18487368001 2025-06-14,07:31:44.000,165,11074779,5605,0,1749886303,13101.766208499997,24421.247686290008,53295.2267964 2025-06-14,07:31:45.000,165,11074838,4845,0,1749886304,13101.880725769988,33190.012949790005,53295.23378352001 2025-06-14,07:31:46.000,165,11074830,4845,0,1749886305,13101.914407319993,29036.235556860003,53295.261732000006 2025-06-14,07:31:47.000,165,11074818,4925,0,1749886306,13101.954825179993,25343.985852419995,53295.2966676 2025-06-14,07:31:48.000,165,11074794,4925,0,1749886307,13101.907671009998,30882.240573870004,53295.28269336001 2025-06-14,07:31:49.000,165,11074840,4845,0,1749886308,13101.739263260002,28113.229523789996,53295.27570624 2025-06-14,07:31:50.000,165,11074770,4805,0,1749886309,13101.584328129997,27190.364473320005,53295.32461608 2025-06-14,07:31:51.000,165,11074846,4885,0,1749886310,13101.584328129997,29497.925375339997,53295.30365472001 2025-06-14,07:31:52.000,165,11074905,5325,0,1749886311,13101.725790639997,35959.052196389996,53295.289680480004 2025-06-14,07:31:53.000,165,11074861,5085,0,1749886312,13101.725790639997,29958.952575600008,53295.28269336001 2025-06-14,07:31:54.000,165,11074823,5044,0,1749886313,13101.651691229992,32266.372495019998,53295.289680480004 2025-06-14,07:31:55.000,165,11074900,4725,0,1749886314,13101.597800750002,33650.8639218,53295.23378352001 2025-06-14,07:31:56.000,165,11074840,4685,0,1749886315,13101.550646579992,31804.753167839997,53295.27570624 2025-06-14,07:31:57.000,165,11074865,5165,0,1749886316,13101.577591820002,25805.027150940005,53295.23378352001 2025-06-14,07:31:58.000,165,11074861,4565,0,1749886317,13101.678636470002,32727.66756222,53295.191860800005 2025-06-14,07:31:59.000,165,11074863,5005,0,1749886318,13101.860516839988,29958.275859119996,53295.261732000006 2025-06-14,07:32:00.000,165,11074860,4765,0,1749886319,13102.035660899994,28573.319189760005,53295.24775776 2025-06-14,07:32:01.000,165,11074835,4525,0,1749886320,13102.25122282,28573.128863250007,53295.28269336001 2025-06-14,07:32:02.000,165,11074861,4565,0,1749886321,13102.35226747,31342.168109849998,53295.33859032 2025-06-14,07:32:03.000,165,11074854,4045,0,1749886322,13102.439839499995,32726.504455770002,53295.408461520004 2025-06-14,07:32:04.000,165,11074856,3804,0,1749886323,13102.439839499995,29957.12685093,53295.45038424001 2025-06-14,07:32:05.000,165,11074853,4685,0,1749886324,13102.25122282,28572.25477113,53295.478332720006 2025-06-14,07:32:06.000,165,11074836,3804,0,1749886325,13101.961561489989,29495.056379429996,53295.52025544001 2025-06-14,07:32:07.000,165,11074917,5044,0,1749886326,13101.725790639997,29956.562920530007,53295.54820392001 2025-06-14,07:32:09.000,165,11074863,5405,0,1749886328,13101.880725769988,28109.874137909996,53295.625062240004 2025-06-14,07:32:10.000,165,11074849,5285,0,1749886329,13102.089551379999,30417.033239519995,53295.694933440005 2025-06-14,07:32:11.000,165,11074874,4925,0,1749886330,13102.298376989995,29032.25279841,53295.80672736001 2025-06-14,07:32:12.000,165,11074878,4765,0,1749886331,13102.45331212,33185.57904702,53295.80672736001 2025-06-14,07:32:13.000,165,11074847,5325,0,1749886332,13102.540884149996,28570.527734279996,53295.88358568001 2025-06-14,07:32:14.000,165,11074814,4765,0,1749886333,13102.47352105,29032.11181581,53295.85563720001 2025-06-14,07:32:15.000,165,11074831,5405,0,1749886334,13102.439839499995,32262.636456120003,53295.88358568001 2025-06-14,07:32:16.000,165,11074866,4685,0,1749886335,13102.588038319991,27647.472357299994,53295.932495520006 2025-06-14,07:32:17.000,165,11074898,4725,0,1749886336,13102.702555589996,31339.306163069996,53295.9953796 2025-06-14,07:32:18.000,165,11074949,5005,0,1749886337,13102.722764519996,29031.745261050004,53295.98839248 2025-06-14,07:32:19.000,165,11074853,5485,0,1749886338,13102.709291899992,29031.710015400007,53296.02332808001 2025-06-14,07:32:20.000,165,11074871,5005,0,1749886339,13102.749709759992,26724.050425559995,53296.12114776001 2025-06-14,07:32:21.000,165,11074885,5325,0,1749886340,13102.897908580002,33646.26788904,53296.100186400006 2025-06-14,07:32:22.000,165,11074840,4325,0,1749886341,13102.978744300002,29954.180314590005,53296.2049932 2025-06-14,07:32:23.000,165,11074893,4365,0,1749886342,13102.972007989993,25339.023264899995,53296.17704472 2025-06-14,07:32:24.000,165,11074859,5445,0,1749886343,13102.857490720002,25800.388823400004,53296.26089016001 2025-06-14,07:32:25.000,165,11074842,3924,0,1749886344,13102.749709759992,27184.873201049995,53296.28883864001 2025-06-14,07:32:26.000,165,11074880,4004,0,1749886345,13102.742973449996,33645.6475656,53296.33774848001 2025-06-14,07:32:27.000,165,11074836,4965,0,1749886346,13102.776655000001,25338.536874929996,53296.33076136 2025-06-14,07:32:28.000,165,11074890,4925,0,1749886347,13102.857490720002,30414.805714439994,53296.47749088001 2025-06-14,07:32:29.000,165,11074909,5605,0,1749886348,13102.951799059992,26722.640599560007,53296.47749088001 2025-06-14,07:32:30.000,165,11074829,5325,0,1749886349,13103.073052639993,24414.952813199998,53296.54736208 2025-06-14,07:32:31.000,165,11074827,5405,0,1749886350,13103.106734189998,29952.594260340004,53296.57531056001 2025-06-14,07:32:32.000,165,11074871,4365,0,1749886351,13102.945062749997,28106.62448898,53296.66614312 2025-06-14,07:32:33.000,165,11074884,4925,0,1749886352,13102.790127619992,29029.806750300006,53296.67313024001 2025-06-14,07:32:34.000,165,11074862,4925,0,1749886353,13102.742973449996,29029.954782030007,53296.82684688 2025-06-14,07:32:35.000,165,11074864,4125,0,1749886354,13102.830545479992,26261.232746280002,53296.85479536 2025-06-14,07:32:36.000,165,11074831,5325,0,1749886355,13102.972007989993,29953.454254199998,53296.99453776 2025-06-14,07:32:37.000,165,11074834,3924,0,1749886356,13103.201042529989,32261.113844039995,53296.987550640006 2025-06-14,07:32:38.000,165,11074885,4645,0,1749886357,13103.436813379994,26261.71913625,53297.02947336001 2025-06-14,07:32:39.000,165,11074866,5125,0,1749886358,13103.659111609995,29030.532810689998,53297.16222864 2025-06-14,07:32:40.000,165,11074826,5044,0,1749886359,13103.70626577999,25799.846040389995,53297.18319 2025-06-14,07:32:41.000,165,11074834,4245,0,1749886360,13103.739947329996,31337.459291010004,53297.31594528001 2025-06-14,07:32:42.000,165,11074853,5285,0,1749886361,13103.75341995,29491.34148792,53297.2879968 2025-06-14,07:32:43.000,165,11074863,4565,0,1749886362,13103.881409839996,31336.909458869995,53297.32991952 2025-06-14,07:32:44.000,165,11074863,5485,0,1749886363,13104.137389620002,31798.246820850007,53297.36485512001 2025-06-14,07:32:45.000,165,11074830,4285,0,1749886364,13104.339478919988,28567.91955618,53297.301971040004 2025-06-14,07:32:46.000,165,11074870,4085,0,1749886365,13104.534831909994,29029.411999019998,53297.4277392 2025-06-14,07:32:47.000,165,11074846,4805,0,1749886366,13104.595458699994,29029.503637710004,53297.51158464001 2025-06-14,07:32:48.000,165,11074910,4725,0,1749886367,13104.501150359989,29491.235750969994,53297.48363616001 2025-06-14,07:32:49.000,165,11074854,5005,0,1749886368,13104.319269989988,25338.142123650003,53297.51158464001 2025-06-14,07:32:50.000,165,11074862,4845,0,1749886369,13104.117180690002,27645.80876262,53297.51857176 2025-06-14,07:32:51.000,165,11074866,4845,0,1749886370,13104.029608659992,27646.10482608,53297.63036568001 2025-06-14,07:32:52.000,165,11074866,5085,0,1749886371,13104.043081279997,27184.534842809997,53297.60241720001 2025-06-14,07:32:53.000,165,11074854,4765,0,1749886372,13104.110444379992,31337.64256839,53297.69324976 2025-06-14,07:32:54.000,165,11074880,4885,0,1749886373,13104.285588439998,30414.389815770002,53297.658314160006 2025-06-14,07:32:55.000,165,11074858,4805,0,1749886374,13104.346215229998,34106.18837589001,53297.65132704001 2025-06-14,07:32:56.000,165,11074846,4765,0,1749886375,13104.359687849988,29952.81278337,53297.66530128 2025-06-14,07:32:57.000,165,11074867,5205,0,1749886376,13104.386633089998,28107.09678069,53297.70023688001 2025-06-14,07:32:58.000,165,11074854,4125,0,1749886377,13104.487677739999,27645.82286088,53297.73517248 2025-06-14,07:32:59.000,165,11074829,5485,0,1749886378,13104.70323965999,27184.555990199995,53297.71421112 2025-06-14,07:33:00.000,165,11074853,5405,0,1749886379,13104.837965859995,25800.163251239996,53297.78408232 2025-06-14,07:33:01.000,165,11074862,4965,0,1749886380,13104.99290099,27646.013187389995,53297.805043680004 2025-06-14,07:33:02.000,165,11074863,4485,0,1749886381,13105.141099809996,31799.092716450003,53297.83299216 2025-06-14,07:33:03.000,165,11074831,4765,0,1749886382,13105.322980179997,28568.293160069996,53297.85395352 2025-06-14,07:33:04.000,165,11074848,3965,0,1749886383,13105.471178999993,28567.736278800003,53297.84696640001 2025-06-14,07:33:05.000,165,11074830,4045,0,1749886384,13105.356661730002,28567.419067950002,53297.805043680004 2025-06-14,07:33:06.000,165,11074849,4165,0,1749886385,13105.168045049992,30412.951793250002,53297.90985048 2025-06-14,07:33:07.000,165,11074724,5085,0,1749886386,13104.85143848,34104.79969728,53297.86094064 2025-06-14,07:33:08.000,165,11074878,3804,0,1749886387,13104.68976704,28105.637610780002,53297.84696640001 2025-06-14,07:33:09.000,165,11074910,4605,0,1749886388,13104.60219500999,30874.733250420002,53297.81901792001 2025-06-14,07:33:10.000,165,11074839,4405,0,1749886389,13104.635876559994,29029.038395130003,53297.756133840005 2025-06-14,07:33:11.000,165,11074853,5205,0,1749886390,13104.79081169,30413.6214606,53297.6722884 2025-06-14,07:33:12.000,165,11074859,4565,0,1749886391,13104.98616467999,32720.984986979995,53297.64433992 2025-06-14,07:33:13.000,165,11074872,5125,0,1749886392,13105.087209329991,24875.57116392,53297.62337856 2025-06-14,07:33:14.000,165,11074857,4645,0,1749886393,13105.120890879996,32259.31631589,53297.63036568001 2025-06-14,07:33:15.000,165,11074888,5044,0,1749886394,13105.006373609991,31797.802725660003,53297.50459752 2025-06-14,07:33:16.000,165,11074841,5525,0,1749886395,13105.019846229996,25336.760494169997,53297.47664904 2025-06-14,07:33:17.000,165,11074872,4085,0,1749886396,13105.067000399991,27643.799760570007,53297.44870056 2025-06-14,07:33:18.000,165,11074868,5044,0,1749886397,13105.107418259991,30873.823912649998,53297.41376496001 2025-06-14,07:33:19.000,165,11074838,5125,0,1749886398,13105.05352778,31796.512734870004,53297.38581648 2025-06-14,07:33:20.000,165,11074843,5285,0,1749886399,13105.040055159996,31334.992095509995,53297.32991952 2025-06-14,07:33:21.000,165,11074840,4885,0,1749886400,13105.019846229996,29950.352637000004,53297.22511272001 2025-06-14,07:33:22.000,165,11074837,5285,0,1749886401,13105.100681949996,29027.205621329995,53297.22511272001 2025-06-14,07:33:23.000,165,11074846,3924,0,1749886402,13105.201726599997,29026.9870983,53297.22511272001 2025-06-14,07:33:24.000,165,11074849,5445,0,1749886403,13105.316243870002,30411.006233370004,53297.19716424001 2025-06-14,07:33:25.000,165,11074816,4885,0,1749886404,13105.370134349992,27180.425200020007,53297.134280160004 2025-06-14,07:33:26.000,165,11074841,5085,0,1749886405,13105.383606969997,31795.011270179995,53297.14126728 2025-06-14,07:33:27.000,165,11074849,5205,0,1749886406,13105.302771249997,29487.591350760005,53297.16222864 2025-06-14,07:33:28.000,165,11074855,4605,0,1749886407,13105.221935529997,30871.934745809995,53297.02947336001 2025-06-14,07:33:29.000,165,11074885,4525,0,1749886408,13105.120890879996,34563.75445332,53296.98056352001 2025-06-14,07:33:30.000,165,11074798,5285,0,1749886409,13105.019846229996,25795.94082237,53296.93165368001 2025-06-14,07:33:31.000,165,11074845,5085,0,1749886410,13104.91206527,26257.285233479997,53296.95960216001 2025-06-14,07:33:32.000,165,11074864,3965,0,1749886411,13104.84470216999,26257.08785784,53296.84780824 2025-06-14,07:33:33.000,165,11074843,5245,0,1749886412,13104.9322742,32717.382881550002,53296.81287264001 2025-06-14,07:33:34.000,165,11074806,4765,0,1749886413,13105.147836119992,28102.275175770003,53296.78492416 2025-06-14,07:33:35.000,165,11074813,5165,0,1749886414,13105.370134349992,32716.544035080005,53296.77094992001 2025-06-14,07:33:36.000,165,11074821,5485,0,1749886415,13105.626114129998,29485.850215650004,53296.76396280001 2025-06-14,07:33:37.000,165,11074823,5325,0,1749886416,13105.78104925999,27639.654872130006,53296.71505296 2025-06-14,07:33:38.000,165,11074809,5485,0,1749886417,13105.895566529995,28100.823054990004,53296.62422040001 2025-06-14,07:33:39.000,165,11074853,4405,0,1749886418,13105.88883022,30407.961009210005,53296.5892848 2025-06-14,07:33:40.000,165,11074857,5245,0,1749886419,13105.86188497999,29484.997270919994,53296.582297680005 2025-06-14,07:33:41.000,165,11074855,5325,0,1749886420,13105.733895089994,29946.581352449997,53296.54037496 2025-06-14,07:33:42.000,165,11074831,5325,0,1749886421,13105.706949849999,29023.913677620003,53296.51242648 2025-06-14,07:33:43.000,165,11074788,4805,0,1749886422,13105.525069479998,29485.525955670004,53296.49146512 2025-06-14,07:33:44.000,165,11074912,4765,0,1749886423,13105.336452800002,26716.860312959994,53296.44255528 2025-06-14,07:33:45.000,165,11074872,4645,0,1749886424,13105.289298629992,34100.20366452,53296.42858104001 2025-06-14,07:33:46.000,165,11074862,4925,0,1749886425,13105.356661730002,35945.89147068,53296.4495424 2025-06-14,07:33:47.000,165,11074855,5605,0,1749886426,13105.437497450002,23024.906671980003,53296.33076136 2025-06-14,07:33:48.000,165,11074842,4845,0,1749886427,13105.525069479998,28100.682072390002,53296.30980000001 2025-06-14,07:33:49.000,165,11074880,5125,0,1749886428,13105.498124239988,31791.846210810007,53296.28883864001 2025-06-14,07:33:50.000,165,11074873,5365,0,1749886429,13105.430761139993,35483.11608618,53296.23294168 2025-06-14,07:33:51.000,165,11074829,5485,0,1749886430,13105.168045049992,27638.42127438,53296.267877280006 2025-06-14,07:33:52.000,165,11074831,5365,0,1749886431,13104.959219439996,30868.734440789995,53296.198006080005 2025-06-14,07:33:53.000,165,11074829,5205,0,1749886432,13104.90532895999,28100.22387894,53296.22595456 2025-06-14,07:33:54.000,165,11074851,5445,0,1749886433,13105.03331885,27177.45046716,53296.19101896001 2025-06-14,07:33:55.000,165,11074874,4805,0,1749886434,13105.181517669997,28561.786813080005,53296.21896744001 2025-06-14,07:33:56.000,165,11074874,4765,0,1749886435,13105.349925419992,32253.345702780003,53296.21198032 2025-06-14,07:33:57.000,165,11074770,4645,0,1749886436,13105.504860549998,27638.414225250002,53296.17704472 2025-06-14,07:33:58.000,165,11074812,4925,0,1749886437,13105.680004609989,26715.126226980006,53296.149096240006 2025-06-14,07:33:59.000,165,11074857,4525,0,1749886438,13105.80125818999,28099.208804220005,53296.09319928001 2025-06-14,07:34:00.000,165,11074826,4845,0,1749886439,13105.895566529995,33174.970106370005,53296.10717352 2025-06-14,07:34:01.000,165,11074836,4885,0,1749886440,13105.98313855999,23023.158487740002,53296.11416064 2025-06-14,07:34:02.000,165,11074894,4805,0,1749886441,13106.06397427999,32713.675039170004,53296.128134880004 2025-06-14,07:34:03.000,165,11074803,5325,0,1749886442,13106.10439213999,28560.912720959997,53296.14210912001 2025-06-14,07:34:04.000,165,11074893,5245,0,1749886443,13106.218909409996,26715.316553490004,53296.17005760001 2025-06-14,07:34:05.000,165,11074832,4765,0,1749886444,13106.360371919996,31329.867377999995,53296.128134880004 2025-06-14,07:34:06.000,165,11074878,4725,0,1749886445,13106.427735019992,23946.615665129997,53296.10717352 2025-06-14,07:34:07.000,165,11074848,4765,0,1749886446,13106.528779669992,26715.239013059996,53296.17005760001 2025-06-14,07:34:08.000,165,11074858,4925,0,1749886447,13106.508570739992,23485.13027142,53296.16307048 2025-06-14,07:34:09.000,165,11074852,4845,0,1749886448,13106.414262400001,26253.936896729996,53296.14210912001 2025-06-14,07:34:10.000,165,11074844,4885,0,1749886449,13106.326690369991,32252.90160759,53296.14210912001 2025-06-14,07:34:11.000,165,11074826,4725,0,1749886450,13106.313217750001,32252.943902369996,53296.01634096 2025-06-14,07:34:12.000,165,11074865,5085,0,1749886451,13106.387317159992,32252.859312810004,53296.05826368 2025-06-14,07:34:13.000,165,11074877,5405,0,1749886452,13106.447943949992,26715.35884827,53296.030315200005 2025-06-14,07:34:14.000,165,11074879,5165,0,1749886453,13106.575933840002,29945.516933820007,53296.0652508 2025-06-14,07:34:15.000,165,11074839,5285,0,1749886454,13106.784759449998,29483.862360989995,53296.02332808001 2025-06-14,07:34:16.000,165,11074886,4805,0,1749886455,13107.007057679999,28099.40617986,53295.981405360006 2025-06-14,07:34:17.000,165,11074899,5365,0,1749886456,13107.22935591,29483.65793622,53295.960444000004 2025-06-14,07:34:18.000,165,11074885,5044,0,1749886457,13107.41123628,28099.173558569993,53295.94646976 2025-06-14,07:34:19.000,165,11074887,5285,0,1749886458,13107.579644029996,30867.832152150004,53295.97441824001 2025-06-14,07:34:20.000,165,11074914,4885,0,1749886459,13107.660479749997,29483.49580623,53296.00236672001 2025-06-14,07:34:21.000,165,11074883,5445,0,1749886460,13107.741315469997,33175.09699070999,53295.960444000004 2025-06-14,07:34:22.000,165,11074894,4765,0,1749886461,13107.923195839998,34098.004335959995,53295.92550840001 2025-06-14,07:34:23.000,165,11074880,5044,0,1749886462,13108.091603589994,30867.839201280003,53295.91852128 2025-06-14,07:34:24.000,165,11074841,5245,0,1749886463,13108.158966689989,33636.46254921,53295.862624320005 2025-06-14,07:34:25.000,165,11074827,5365,0,1749886464,13108.233066099994,24868.768753469994,53295.90454704001 2025-06-14,07:34:26.000,165,11074834,4805,0,1749886465,13108.34084705999,29944.579399530005,53295.8207016 2025-06-14,07:34:27.000,165,11074844,4845,0,1749886466,13108.50925481,29021.566317329998,53295.84865008 2025-06-14,07:34:28.000,165,11074868,4925,0,1749886467,13108.664189939991,28098.722414250005,53295.77877888 2025-06-14,07:34:29.000,165,11074859,5245,0,1749886468,13108.852806620002,28098.736512510004,53295.743843280005 2025-06-14,07:34:30.000,165,11074830,4885,0,1749886469,13108.980796509997,30406.050694980004,53295.65301072 2025-06-14,07:34:31.000,165,11074874,4805,0,1749886470,13109.001005439997,25791.605607420002,53295.625062240004 2025-06-14,07:34:32.000,165,11074884,4925,0,1749886471,13109.021214369997,29944.77677517,53295.56217816 2025-06-14,07:34:33.000,165,11074868,4645,0,1749886472,13109.135731640003,27637.526034869996,53295.54820392001 2025-06-14,07:34:34.000,165,11074818,4605,0,1749886473,13109.223303669998,30406.205775840004,53295.44339712 2025-06-14,07:34:35.000,165,11074838,4965,0,1749886474,13109.378238799989,30406.09298976,53295.429422880006 2025-06-14,07:34:36.000,165,11074829,5325,0,1749886475,13109.573591789995,29944.551203010007,53295.46435848 2025-06-14,07:34:37.000,165,11074837,5125,0,1749886476,13109.72179060999,28560.158464050008,53295.3665388 2025-06-14,07:34:38.000,165,11074841,5325,0,1749886477,13109.78915371,29483.199742769997,53295.33859032 2025-06-14,07:34:39.000,165,11074835,5365,0,1749886478,13109.944088839991,31790.676055229997,53295.310641840006 2025-06-14,07:34:40.000,165,11074849,5125,0,1749886479,13110.072078730002,27176.49883461,53295.32461608 2025-06-14,07:34:41.000,165,11074840,4925,0,1749886480,13110.355003750003,31329.712297139995,53295.3665388 2025-06-14,07:34:42.000,165,11074837,5165,0,1749886481,13110.550356739994,28561.03255617,53295.26871912 2025-06-14,07:34:43.000,165,11074839,5165,0,1749886482,13110.76591866,27176.625718950003,53295.261732000006 2025-06-14,07:34:44.000,165,11074858,4685,0,1749886483,13110.86696331,28099.399130730002,53295.21282216001 2025-06-14,07:34:45.000,165,11074850,4925,0,1749886484,13110.86696331,26253.654931530007,53295.12897672 2025-06-14,07:34:46.000,165,11074835,5605,0,1749886485,13110.9275901,26715.217865669998,53295.10102824 2025-06-14,07:34:47.000,165,11074852,4805,0,1749886486,13111.04884368,30406.917737969998,53295.08705400001 2025-06-14,07:34:48.000,165,11074843,5205,0,1749886487,13111.1296794,30407.093966219996,53295.01019568 2025-06-14,07:34:49.000,165,11074875,5445,0,1749886488,13111.230724050001,27177.048666749994,53294.93333736 2025-06-14,07:34:50.000,165,11074857,5445,0,1749886489,13111.304823459992,32253.148327140007,53294.926350240006 2025-06-14,07:34:51.000,165,11074840,4685,0,1749886490,13111.311559770002,28561.69517439,53294.926350240006 2025-06-14,07:34:52.000,165,11074798,5005,0,1749886491,13111.176833569996,27639.06979434,53294.93333736 2025-06-14,07:34:53.000,165,11074803,5325,0,1749886492,13111.055579989996,29023.814989799997,53294.8425048 2025-06-14,07:34:54.000,165,11074779,5205,0,1749886493,13111.075788919996,30408.567234389993,53294.89141464 2025-06-14,07:34:55.000,165,11074861,5285,0,1749886494,13111.203778809991,27178.627671869996,53294.82154344 2025-06-14,07:34:56.000,165,11074841,5165,0,1749886495,13111.378922869997,24409.97612742,53294.79359496 2025-06-14,07:34:57.000,165,11074842,5044,0,1749886496,13111.540594309998,28101.549115379996,53294.73071088001 2025-06-14,07:34:58.000,165,11074825,5125,0,1749886497,13111.648375269993,30408.63772569,53294.68180104001 2025-06-14,07:34:59.000,165,11074827,5525,0,1749886498,13111.735947299989,24870.904639860004,53294.60494272 2025-06-14,07:35:00.000,165,11074810,4805,0,1749886499,13111.749419919994,30408.426251790006,53294.58398136001 2025-06-14,07:35:01.000,165,11074855,5525,0,1749886500,13111.722474679998,28101.238953659995,53294.54904576 2025-06-14,07:35:02.000,165,11074810,4765,0,1749886501,13111.769628849994,26717.001295559996,53294.451226080004 2025-06-14,07:35:03.000,165,11074835,5325,0,1749886502,13111.803310399999,28101.542066249996,53294.36039352 2025-06-14,07:35:04.000,165,11074868,5005,0,1749886503,13111.756156229989,30409.095919140003,53294.472187440006 2025-06-14,07:35:05.000,165,11074951,5125,0,1749886504,13111.729210989994,27640.430276429994,53294.34641928001 2025-06-14,07:35:06.000,165,11074845,5125,0,1749886505,13111.668584199993,31332.257033069996,53294.32545792001 2025-06-14,07:35:07.000,165,11074844,4885,0,1749886506,13111.621430029998,28102.176487949997,53294.20667688001 2025-06-14,07:35:08.000,165,11074834,4885,0,1749886507,13111.634902649988,27179.445370949994,53294.19270264 2025-06-14,07:35:09.000,165,11074873,5325,0,1749886508,13111.709002059994,31794.17242371,53294.12283144 2025-06-14,07:35:10.000,165,11074829,5285,0,1749886509,13111.803310399999,30409.77968475,53294.05994736001 2025-06-14,07:35:11.000,165,11074815,5445,0,1749886510,13111.931300289994,33178.452376589994,53294.066934480004 2025-06-14,07:35:12.000,165,11074854,4885,0,1749886511,13111.991927079995,32255.545031340007,53293.95514056 2025-06-14,07:35:13.000,165,11074802,4885,0,1749886512,13112.072762799995,29025.267110579996,53293.85732088 2025-06-14,07:35:14.000,165,11074828,4925,0,1749886513,13112.153598519995,30871.102948469998,53293.84334664001 2025-06-14,07:35:15.000,165,11074826,4805,0,1749886514,13112.234434239996,31332.419163059996,53293.780462560004 2025-06-14,07:35:16.000,165,11074829,5565,0,1749886515,13112.24117054999,30870.73639371,53293.76648832 2025-06-14,07:35:17.000,165,11074818,4765,0,1749886516,13112.234434239996,28563.260081250002,53293.74552696001 2025-06-14,07:35:18.000,165,11074827,5165,0,1749886517,13112.254643169996,31793.312429850004,53293.66866864 2025-06-14,07:35:19.000,165,11074865,5405,0,1749886518,13112.375896749996,28101.52091886,53293.66866864 2025-06-14,07:35:20.000,165,11074817,5285,0,1749886519,13112.470205090001,28563.013361699996,53293.64072016 2025-06-14,07:35:21.000,165,11074873,5005,0,1749886520,13112.685767009993,30408.849199589997,53293.5498876 2025-06-14,07:35:22.000,165,11074874,4845,0,1749886521,13112.887856309993,29024.364821940006,53293.52193912 2025-06-14,07:35:23.000,165,11074870,4645,0,1749886522,13112.935010479989,35023.23789411,53293.50796488001 2025-06-14,07:35:24.000,165,11074844,4845,0,1749886523,13112.941746789998,25332.56626182,53293.514952000005 2025-06-14,07:35:25.000,165,11074840,4805,0,1749886524,13112.908065239993,28101.443378430005,53293.43809368001 2025-06-14,07:35:26.000,165,11074875,5245,0,1749886525,13112.894592619989,30870.207708960006,53293.43110656 2025-06-14,07:35:27.000,165,11074849,5285,0,1749886526,13112.908065239993,29485.89955956,53293.45206792 2025-06-14,07:35:28.000,165,11074881,5245,0,1749886527,13112.988900959994,26717.170474679995,53293.445080800004 2025-06-14,07:35:29.000,165,11074919,5365,0,1749886528,13113.150572399994,34100.556121019996,53293.45206792 2025-06-14,07:35:30.000,165,11074866,4925,0,1749886529,13113.26508967,33177.59943186,53293.4800164 2025-06-14,07:35:31.000,165,11074870,4805,0,1749886530,13113.40655218,29024.216790210005,53293.45905504001 2025-06-14,07:35:32.000,165,11074833,5565,0,1749886531,13113.521069449991,34561.63266519,53293.466042160006 2025-06-14,07:35:33.000,165,11074879,5085,0,1749886532,13113.541278379991,32715.853220339995,53293.48700352001 2025-06-14,07:35:34.000,165,11074852,4845,0,1749886533,13113.52780576,27639.943886459994,53293.57084896 2025-06-14,07:35:35.000,165,11074913,5205,0,1749886534,13113.473915279996,29947.279216320007,53293.50097776 2025-06-14,07:35:36.000,165,11074884,5165,0,1749886535,13113.34592539,30870.207708960006,53293.45905504001 2025-06-14,07:35:37.000,165,11074867,5405,0,1749886536,13113.22467181,30408.778708290003,53293.47302928 2025-06-14,07:35:38.000,165,11074877,5205,0,1749886537,13113.211199189995,32716.036497719993,53293.50097776 2025-06-14,07:35:39.000,165,11074889,5285,0,1749886538,13113.21793549999,31793.05866117,53293.563861840004 2025-06-14,07:35:40.000,165,11074836,4685,0,1749886539,13113.292034909995,30408.701167859996,53293.584823200006 2025-06-14,07:35:41.000,165,11074867,5485,0,1749886540,13113.46717897,33177.41615448,53293.54290048 2025-06-14,07:35:42.000,165,11074839,5365,0,1749886541,13113.635586719996,34561.66086171,53293.633733040006 2025-06-14,07:35:43.000,165,11074838,4645,0,1749886542,13113.824203399992,28101.090921929994,53293.731552720004 2025-06-14,07:35:44.000,165,11074869,5165,0,1749886543,13113.945456979993,27178.169478419994,53293.83635952 2025-06-14,07:35:45.000,165,11074877,5325,0,1749886544,13113.992611150003,25332.340689660006,53293.87129512001 2025-06-14,07:35:46.000,165,11074857,5365,0,1749886545,13114.080183179998,27178.345706670007,53293.89225648001 2025-06-14,07:35:47.000,165,11074888,4845,0,1749886546,13114.221645689999,29024.294330639997,53293.88526936 2025-06-14,07:35:48.000,165,11074922,4605,0,1749886547,13114.309217719994,29485.89955956,53293.969114800006 2025-06-14,07:35:49.000,165,11074899,4645,0,1749886548,13114.51804332999,30408.940838280003,53293.95514056 2025-06-14,07:35:50.000,165,11074874,5125,0,1749886549,13114.58540643,27178.839145770005,53293.97610192 2025-06-14,07:35:51.000,165,11074892,4845,0,1749886550,13114.672978459996,34100.8098897,53293.99007616001 2025-06-14,07:35:52.000,165,11074905,5405,0,1749886551,13114.69992369999,33177.98713401001,53294.10885720001 2025-06-14,07:35:53.000,165,11074893,5245,0,1749886552,13114.74707787,35024.09788797,53294.05994736001 2025-06-14,07:35:54.000,165,11074857,5325,0,1749886553,13114.821177279991,27640.86027336,53294.10187008 2025-06-14,07:35:55.000,165,11074860,5044,0,1749886554,13114.996321339997,36870.342575400005,53294.16475416 2025-06-14,07:35:56.000,165,11074899,5325,0,1749886555,13115.090629680002,29487.076764269994,53294.136805680006 2025-06-14,07:35:57.000,165,11074934,5044,0,1749886556,13115.124311229993,28564.373843790003,53294.22065112 2025-06-14,07:35:58.000,165,11074942,4765,0,1749886557,13115.110838610002,32256.27109173,53294.26956096 2025-06-14,07:35:59.000,165,11074924,4925,0,1749886558,13115.030002890002,32717.975008470006,53294.32545792001 2025-06-14,07:36:00.000,165,11074863,5245,0,1749886559,13114.982848719992,30410.710169910002,53294.36039352 2025-06-14,07:36:01.000,165,11074894,4645,0,1749886560,13114.955903479997,31333.765546890005,53294.423277600006 2025-06-14,07:36:02.000,165,11074879,5365,0,1749886561,13114.928958240002,29487.901512480006,53294.43725184 2025-06-14,07:36:03.000,165,11074910,4725,0,1749886562,13114.962639789992,28103.339594400008,53294.4582132 2025-06-14,07:36:04.000,165,11074871,5125,0,1749886563,13114.996321339997,29487.63364554,53294.402316240004 2025-06-14,07:36:05.000,165,11074870,4925,0,1749886564,13114.976112409997,24411.350707770005,53294.46520032001 2025-06-14,07:36:06.000,165,11074863,5365,0,1749886565,13114.996321339997,27641.6215794,53294.47917456 2025-06-14,07:36:07.000,165,11074838,4845,0,1749886566,13115.009793960002,28564.57121943,53294.58398136001 2025-06-14,07:36:08.000,165,11074833,5165,0,1749886567,13115.009793960002,30410.392959060002,53294.54205864001 2025-06-14,07:36:09.000,165,11074882,4965,0,1749886568,13115.056948129997,25795.729348470006,53294.570007120004 2025-06-14,07:36:10.000,165,11074870,4765,0,1749886569,13115.137783849998,29025.915630539996,53294.618916960004 2025-06-14,07:36:11.000,165,11074877,5085,0,1749886570,13115.252301119988,27641.353712459997,53294.74468512 2025-06-14,07:36:12.000,165,11074876,4125,0,1749886571,13115.387027319994,28102.832057039996,53294.70974952001 2025-06-14,07:36:13.000,165,11074857,5525,0,1749886572,13115.49480827999,30410.209681680004,53294.76564648 2025-06-14,07:36:14.000,165,11074861,5445,0,1749886573,13115.57564399999,32256.10896174,53294.83551768 2025-06-14,07:36:15.000,165,11074860,5044,0,1749886574,13115.6430071,29026.02136749,53294.88442752 2025-06-14,07:36:16.000,165,11074928,4925,0,1749886575,13115.67668864999,28103.198611800006,53294.86346616 2025-06-14,07:36:17.000,165,11074756,4925,0,1749886576,13115.73731543999,25334.48362518,53294.96128584 2025-06-14,07:36:18.000,165,11074755,5285,0,1749886577,13115.77773329999,27642.12911676,53294.9822472 2025-06-14,07:36:19.000,165,11074873,5485,0,1749886578,13115.912459499996,29488.162330289997,53294.96827296001 2025-06-14,07:36:20.000,165,11074768,4885,0,1749886579,13116.013504149996,28103.840082630006,53295.04513128001 2025-06-14,07:36:21.000,165,11074857,5405,0,1749886580,13116.074130939996,30411.21770727,53295.094041120006 2025-06-14,07:36:22.000,165,11074894,4925,0,1749886581,13115.993295219996,30411.182461620003,53295.17788656 2025-06-14,07:36:23.000,165,11074895,5285,0,1749886582,13115.81815115999,28103.882377410002,53295.10801536 2025-06-14,07:36:24.000,165,11074919,5285,0,1749886583,13115.57564399999,31334.29423164,53295.17089944 2025-06-14,07:36:25.000,165,11074942,4845,0,1749886584,13115.461126729999,27642.573211950003,53295.17089944 2025-06-14,07:36:26.000,165,11074915,5325,0,1749886585,13115.461126729999,30872.935722270005,53295.23378352001 2025-06-14,07:36:27.000,165,11074926,4885,0,1749886586,13115.51501720999,26258.194571250002,53295.25474488001 2025-06-14,07:36:28.000,165,11074920,4725,0,1749886587,13115.66321603,30411.330493350004,53295.24775776 2025-06-14,07:36:29.000,165,11074881,4645,0,1749886588,13115.851832709996,26719.538982359998,53295.2966676 2025-06-14,07:36:30.000,165,11074904,5085,0,1749886589,13115.96634998,31795.786674479998,53295.34557744 2025-06-14,07:36:31.000,165,11074917,5365,0,1749886590,13116.087603560001,32257.23682254,53295.34557744 2025-06-14,07:36:32.000,165,11074900,4725,0,1749886591,13116.154966659997,28103.91057393,53295.43641 2025-06-14,07:36:33.000,165,11074856,4885,0,1749886592,13116.249275000002,34103.04446391,53295.42243576001 2025-06-14,07:36:34.000,165,11074954,4925,0,1749886593,13116.276220239997,24873.548063609996,53295.42243576001 2025-06-14,07:36:35.000,165,11074895,5365,0,1749886594,13116.343583339993,27642.29124675,53295.46435848 2025-06-14,07:36:36.000,165,11074917,5405,0,1749886595,13116.451364299988,26719.35570498,53295.49929408001 2025-06-14,07:36:37.000,165,11074868,5005,0,1749886596,13116.545672639993,29488.11298638,53295.49230696 2025-06-14,07:36:38.000,165,11074895,5325,0,1749886597,13116.538936329998,32256.75043257,53295.457371360004 2025-06-14,07:36:39.000,165,11074876,4365,0,1749886598,13116.518727399998,27641.685021569996,53295.42243576001 2025-06-14,07:36:40.000,165,11074894,4925,0,1749886599,13116.437891679998,35024.936734439994,53295.39448728 2025-06-14,07:36:41.000,165,11074951,5125,0,1749886600,13116.316638099997,29948.555108850007,53295.40147440001 2025-06-14,07:36:42.000,165,11074824,4805,0,1749886601,13116.229066070002,30871.265078459997,53295.39448728 2025-06-14,07:36:43.000,165,11074856,4725,0,1749886602,13116.181911899992,31794.059637629995,53295.3665388 2025-06-14,07:36:44.000,165,11074894,4605,0,1749886603,13116.053922009996,29025.24596319,53295.38750016 2025-06-14,07:36:45.000,165,11074864,5125,0,1749886604,13115.932668429996,24872.06774631,53295.37352592 2025-06-14,07:36:46.000,165,11074867,5165,0,1749886605,13115.90572319,32255.580276990004,53295.38051304001 2025-06-14,07:36:47.000,165,11074871,5245,0,1749886606,13115.90572319,31332.71522652,53295.33160320001 2025-06-14,07:36:48.000,165,11074840,4965,0,1749886607,13115.89898687999,29025.323503620006,53295.2267964 2025-06-14,07:36:49.000,165,11074833,5165,0,1749886608,13115.811414849995,27179.297339220007,53295.28269336001 2025-06-14,07:36:50.000,165,11074896,5005,0,1749886609,13115.730579129995,29025.020391030004,53295.21282216001 2025-06-14,07:36:51.000,165,11074811,5125,0,1749886610,13115.63627078999,32716.635673769997,53295.24775776 2025-06-14,07:36:52.000,165,11074854,4605,0,1749886611,13115.488071969994,30409.251000000004,53295.17788656 2025-06-14,07:36:53.000,165,11074844,4725,0,1749886612,13115.339873149998,29024.844162780006,53295.121989600004 2025-06-14,07:36:54.000,165,11074914,4885,0,1749886613,13115.184938019993,27640.53601338,53295.17089944 2025-06-14,07:36:55.000,165,11074897,5165,0,1749886614,13114.982848719992,29486.519883,53295.17089944 2025-06-14,07:36:56.000,165,11074798,4965,0,1749886615,13114.841386209991,26717.861289420005,53295.1569252 2025-06-14,07:36:57.000,165,11074834,4645,0,1749886616,13114.720132629991,27640.895519009995,53295.21282216001 2025-06-14,07:36:58.000,165,11074878,4765,0,1749886617,13114.63929690999,29948.505764939997,53295.23378352001 2025-06-14,07:36:59.000,165,11074825,5044,0,1749886618,13114.612351669995,29948.689042319995,53295.23378352001 2025-06-14,07:37:00.000,165,11074848,4885,0,1749886619,13114.57867011999,30410.26607472,53295.26871912 2025-06-14,07:37:01.000,165,11074856,4885,0,1749886620,13114.54498857,27641.459449410002,53295.28269336001 2025-06-14,07:37:02.000,165,11074843,5085,0,1749886621,13114.491098089995,33178.95286482001,53295.26871912 2025-06-14,07:37:03.000,165,11074841,5325,0,1749886622,13114.3631082,25334.053628249996,53295.35256456001 2025-06-14,07:37:04.000,165,11074709,5044,0,1749886623,13114.241854619999,27641.501744189998,53295.40147440001 2025-06-14,07:37:05.000,165,11074852,4525,0,1749886624,13114.228381999994,29948.921663610003,53295.43641 2025-06-14,07:37:06.000,165,11074778,4925,0,1749886625,13114.268799859994,30410.56213818,53295.5062812 2025-06-14,07:37:07.000,165,11074746,4805,0,1749886626,13114.32269034,32718.04549977,53295.49929408001 2025-06-14,07:37:08.000,165,11074793,5245,0,1749886627,13114.349635579994,28103.480576999995,53295.576152400005 2025-06-14,07:37:09.000,165,11074747,5165,0,1749886628,13114.35637188999,31333.80784167,53295.63903648001 2025-06-14,07:37:10.000,165,11074848,4845,0,1749886629,13114.25532723999,32256.856169520004,53295.646023600006 2025-06-14,07:37:11.000,165,11074785,5245,0,1749886630,13114.086919489993,31333.96997166,53295.73685616001 2025-06-14,07:37:12.000,165,11074806,5005,0,1749886631,13113.891566500002,27180.862246079996,53295.70192056 2025-06-14,07:37:13.000,165,11074814,4725,0,1749886632,13113.723158749992,27642.488622389996,53295.764804640006 2025-06-14,07:37:14.000,165,11074825,5485,0,1749886633,13113.702949819992,34103.22774129,53295.82768872 2025-06-14,07:37:15.000,165,11074811,5085,0,1749886634,13113.729895060002,29027.099884380004,53295.88358568001 2025-06-14,07:37:16.000,165,11074826,4685,0,1749886635,13113.702949819992,30411.506721600002,53295.94646976 2025-06-14,07:37:17.000,165,11074809,5245,0,1749886636,13113.676004579997,28565.551048499998,53295.932495520006 2025-06-14,07:37:18.000,165,11074825,5125,0,1749886637,13113.676004579997,28565.53695024,53296.02332808001 2025-06-14,07:37:19.000,165,11074832,4805,0,1749886638,13113.696213509997,32257.37075601,53295.98839248 2025-06-14,07:37:20.000,165,11074785,5245,0,1749886639,13113.689477200001,29488.43019723,53296.0652508 2025-06-14,07:37:21.000,165,11074838,4765,0,1749886640,13113.669268270001,31795.843067520007,53296.09319928001 2025-06-14,07:37:22.000,165,11074840,5165,0,1749886641,13113.50759683,30411.619507680007,53296.10717352 2025-06-14,07:37:23.000,165,11074785,5085,0,1749886642,13113.38634325,27181.588306470003,53296.149096240006 2025-06-14,07:37:24.000,165,11074787,5285,0,1749886643,13113.211199189995,31796.70306138,53296.17704472 2025-06-14,07:37:25.000,165,11074792,4805,0,1749886644,13113.11689084999,26259.16030206,53296.19101896001 2025-06-14,07:37:26.000,165,11074830,4965,0,1749886645,13113.009109889994,28105.278105150006,53296.25390304 2025-06-14,07:37:27.000,165,11074817,5285,0,1749886646,13112.982164649999,29951.325416940002,53296.23992880001 2025-06-14,07:37:28.000,165,11074815,5445,0,1749886647,13112.961955719999,32258.759434620006,53296.316787120006 2025-06-14,07:37:29.000,165,11074814,4165,0,1749886648,13112.982164649999,30412.916547600005,53296.26089016001 2025-06-14,07:37:30.000,165,11074777,5165,0,1749886649,13112.968692029994,31335.809794589994,53296.33076136 2025-06-14,07:37:31.000,165,11074726,4805,0,1749886650,13112.847438449993,31335.718155900002,53296.295825760004 2025-06-14,07:37:32.000,165,11074783,5165,0,1749886651,13112.665558079992,29489.663794980006,53296.2049932 2025-06-14,07:37:33.000,165,11074790,4805,0,1749886652,13112.544304499992,29951.03640261,53296.21198032 2025-06-14,07:37:34.000,165,11074769,5245,0,1749886653,13112.517359259997,29489.445271949997,53296.198006080005 2025-06-14,07:37:35.000,165,11074823,5445,0,1749886654,13112.598194979997,29950.740339149997,53296.08621216 2025-06-14,07:37:36.000,165,11074812,4725,0,1749886655,13112.719448559998,29489.170355880007,53296.0652508 2025-06-14,07:37:37.000,165,11074777,5125,0,1749886656,13112.746393799993,29488.895439810003,53296.05127656001 2025-06-14,07:37:38.000,165,11074755,5245,0,1749886657,13112.685767009993,30411.746392019995,53296.01634096 2025-06-14,07:37:39.000,165,11074780,4925,0,1749886658,13112.530831880002,32719.046476229996,53296.00236672001 2025-06-14,07:37:40.000,165,11074765,5405,0,1749886659,13112.490414020001,29027.30430915,53296.00236672001 2025-06-14,07:37:41.000,165,11074761,5165,0,1749886660,13112.449996160001,30873.224736599994,53295.94646976 2025-06-14,07:37:42.000,165,11074765,5285,0,1749886661,13112.362424129991,32257.730261639997,53295.98839248 2025-06-14,07:37:43.000,165,11074619,5205,0,1749886662,13112.315269959996,27643.045503660003,53295.93948264 2025-06-14,07:37:44.000,165,11074778,4605,0,1749886663,13112.22096161999,29027.579225220004,53295.911534160005 2025-06-14,07:37:45.000,165,11074729,5005,0,1749886664,13112.133389589995,32719.462374900002,53295.91852128 2025-06-14,07:37:46.000,165,11074820,4605,0,1749886665,13112.09970803999,26258.927680769993,53295.86961144 2025-06-14,07:37:47.000,165,11074801,5245,0,1749886666,13112.11991696999,30873.79571613,53295.792753120004 2025-06-14,07:37:48.000,165,11074781,5125,0,1749886667,13112.24117054999,23490.198595890004,53295.813714480006 2025-06-14,07:37:49.000,165,11074782,4885,0,1749886668,13112.369160440001,26720.561106210007,53295.72986904 2025-06-14,07:37:50.000,165,11074823,4925,0,1749886669,13112.510622950002,26720.46241839,53295.743843280005 2025-06-14,07:37:51.000,165,11074863,5005,0,1749886670,13112.577986049997,29950.733290019998,53295.72288192 2025-06-14,07:37:52.000,165,11074792,4645,0,1749886671,13112.524095569992,32258.244848129994,53295.6809592 2025-06-14,07:37:53.000,165,11074769,5245,0,1749886672,13112.470205090001,34565.81984841,53295.70192056 2025-06-14,07:37:54.000,165,11074822,4765,0,1749886673,13112.402841989991,27182.307317729996,53295.65999784 2025-06-14,07:37:55.000,165,11074811,5325,0,1749886674,13112.497150329997,30412.951793250002,53295.70192056 2025-06-14,07:37:56.000,165,11074762,4525,0,1749886675,13112.652085460002,32720.484498749996,53295.77179176 2025-06-14,07:37:57.000,165,11074817,5205,0,1749886676,13112.840702139998,29951.536890839998,53295.79974024 2025-06-14,07:37:58.000,165,11074772,4725,0,1749886677,13113.089945609994,31797.422072639994,53295.70890768 2025-06-14,07:37:59.000,165,11074740,5125,0,1749886678,13113.25835335999,29489.72723715,53295.694933440005 2025-06-14,07:38:00.000,165,11074760,5205,0,1749886679,13113.292034909995,23951.895463499997,53295.694933440005 2025-06-14,07:38:01.000,165,11074780,4845,0,1749886680,13113.21793549999,33181.41301119,53295.694933440005 2025-06-14,07:38:02.000,165,11074804,4765,0,1749886681,13113.083209299999,29950.895420009998,53295.597113760006 2025-06-14,07:38:03.000,165,11074761,5205,0,1749886682,13112.921537859998,28566.31235454,53295.59012664001 2025-06-14,07:38:04.000,165,11074873,5365,0,1749886683,13112.773339040003,29027.748404340004,53295.56217816 2025-06-14,07:38:05.000,165,11074852,4605,0,1749886684,13112.699239629997,28104.671879970003,53295.58313952 2025-06-14,07:38:06.000,165,11074843,5445,0,1749886685,13112.604931289992,29027.656765649997,53295.55519104 2025-06-14,07:38:07.000,165,11074861,5405,0,1749886686,13112.571249740002,32257.962882930005,53295.457371360004 2025-06-14,07:38:08.000,165,11074841,5125,0,1749886687,13112.544304499992,25797.280157069996,53295.478332720006 2025-06-14,07:38:09.000,165,11074879,5205,0,1749886688,13112.564513429992,29027.515783049996,53295.429422880006 2025-06-14,07:38:10.000,165,11074818,4725,0,1749886689,13112.618403909997,26258.575224269996,53295.45038424001 2025-06-14,07:38:11.000,165,11074877,5005,0,1749886690,13112.557777119997,29488.817899379996,53295.429422880006 2025-06-14,07:38:12.000,165,11074843,5445,0,1749886691,13112.429787230001,26258.427192539995,53295.38051304001 2025-06-14,07:38:13.000,165,11074852,4845,0,1749886692,13112.355687819996,29027.332505669998,53295.40147440001 2025-06-14,07:38:14.000,165,11074888,4965,0,1749886693,13112.274852099996,36411.03536286,53295.34557744 2025-06-14,07:38:15.000,165,11074887,5405,0,1749886694,13112.295061029996,29027.4805374,53295.3665388 2025-06-14,07:38:16.000,165,11074849,5205,0,1749886695,13112.342215199991,29027.529881309994,53295.3665388 2025-06-14,07:38:17.000,165,11074863,5285,0,1749886696,13112.503886639992,29950.40903004,53295.39448728 2025-06-14,07:38:18.000,165,11074808,4885,0,1749886697,13112.584722359992,31796.23076967,53295.429422880006 2025-06-14,07:38:19.000,165,11074857,5405,0,1749886698,13112.658821769997,30873.203589209996,53295.43641 2025-06-14,07:38:20.000,165,11074823,5085,0,1749886699,13112.753130110003,29950.06362267,53295.45038424001 2025-06-14,07:38:21.000,165,11074854,4725,0,1749886700,13112.847438449993,31795.864214910005,53295.408461520004 2025-06-14,07:38:22.000,165,11074863,5485,0,1749886701,13112.894592619989,34564.51575936,53295.478332720006 2025-06-14,07:38:23.000,165,11074826,4965,0,1749886702,13112.968692029994,23489.021391179995,53295.48531984 2025-06-14,07:38:24.000,165,11074850,4685,0,1749886703,13112.881119999998,30411.006233370004,53295.54820392001 2025-06-14,07:38:25.000,165,11074864,4725,0,1749886704,13112.854174759988,27642.220755450006,53295.51326832 2025-06-14,07:38:26.000,165,11074838,5285,0,1749886705,13112.813756899988,28103.699100030004,53295.576152400005 2025-06-14,07:38:27.000,165,11074836,5005,0,1749886706,13112.874383689988,26257.764574319997,53295.56916528001 2025-06-14,07:38:28.000,165,11074874,4925,0,1749886707,13113.09668191999,28564.846135500004,53295.56916528001 2025-06-14,07:38:29.000,165,11074867,5285,0,1749886708,13113.393079559995,29025.845139240002,53295.61807512001 2025-06-14,07:38:30.000,165,11074837,5245,0,1749886709,13113.541278379991,31794.123079800003,53295.611088 2025-06-14,07:38:31.000,165,11074856,4605,0,1749886710,13113.608641480001,27179.269142699995,53295.67397208 2025-06-14,07:38:32.000,165,11074708,4965,0,1749886711,13113.521069449991,29948.019374969997,53295.764804640006 2025-06-14,07:38:33.000,165,11074848,4485,0,1749886712,13113.588432550001,31794.01734285,53295.813714480006 2025-06-14,07:38:34.000,165,11074915,5245,0,1749886713,13113.723158749992,25333.67297523,53295.86961144 2025-06-14,07:38:35.000,165,11074890,5005,0,1749886714,13113.911775430002,32717.291242859996,53295.932495520006 2025-06-14,07:38:36.000,165,11074855,5245,0,1749886715,13114.100392109998,26256.75654873,53295.960444000004 2025-06-14,07:38:37.000,165,11074886,4725,0,1749886716,13114.3631082,29948.498715809998,53296.100186400006 2025-06-14,07:38:38.000,165,11074816,4645,0,1749886717,13114.60561536,20719.185592890004,53296.12114776001 2025-06-14,07:38:39.000,165,11074881,5445,0,1749886718,13114.7672868,25795.250007630006,53296.23294168 2025-06-14,07:38:40.000,165,11074927,5325,0,1749886719,13114.7672868,31332.729324779997,53296.30281288 2025-06-14,07:38:41.000,165,11074831,5205,0,1749886720,13114.733605249996,27179.508813120003,53296.295825760004 2025-06-14,07:38:42.000,165,11074783,5245,0,1749886721,13114.69992369999,31332.581293049996,53296.316787120006 2025-06-14,07:38:43.000,165,11074851,5285,0,1749886722,13114.800968349991,32255.530933079994,53296.35870984001 2025-06-14,07:38:44.000,165,11074853,5085,0,1749886723,13115.050211820002,30870.954916739996,53296.3796712 2025-06-14,07:38:45.000,165,11074862,4885,0,1749886724,13115.279246359998,28563.379916460006,53296.42159392 2025-06-14,07:38:46.000,165,11074822,4725,0,1749886725,13115.366818389994,31332.031460910002,53296.42159392 2025-06-14,07:38:47.000,165,11074889,5285,0,1749886726,13115.447654109994,32255.002248329998,53296.49146512 2025-06-14,07:38:48.000,165,11074808,5005,0,1749886727,13115.481335659999,27640.52191512,53296.463516640004 2025-06-14,07:38:49.000,165,11074841,5605,0,1749886728,13115.57564399999,35485.583281679996,53296.533387840005 2025-06-14,07:38:50.000,165,11074876,4605,0,1749886729,13115.71710650999,31332.482605230005,53296.52640072001 2025-06-14,07:38:51.000,165,11074856,4845,0,1749886730,13115.88551426,30409.76558649,53296.533387840005 2025-06-14,07:38:52.000,165,11074852,4885,0,1749886731,13116.013504149996,32255.735357850004,53296.56832344 2025-06-14,07:38:53.000,165,11074892,4805,0,1749886732,13116.101076179992,24872.3708589,53296.582297680005 2025-06-14,07:38:54.000,165,11074858,4845,0,1749886733,13116.020240459991,28102.867302690007,53296.5194136 2025-06-14,07:38:55.000,165,11074858,4925,0,1749886734,13115.919195809991,29948.97100752,53296.582297680005 2025-06-14,07:38:56.000,165,11074845,5445,0,1749886735,13115.892250569996,32256.531909540005,53296.57531056001 2025-06-14,07:38:57.000,165,11074845,5285,0,1749886736,13115.932668429996,27641.94583938,53296.533387840005 2025-06-14,07:38:58.000,165,11074823,5205,0,1749886737,13116.000031529991,34102.684958280006,53296.51242648 2025-06-14,07:38:59.000,165,11074814,4165,0,1749886738,13116.121285109992,29949.302316629997,53296.54037496 2025-06-14,07:39:00.000,165,11074836,4845,0,1749886739,13116.188648210002,26718.777676319994,53296.47050376 2025-06-14,07:39:01.000,165,11074830,4805,0,1749886740,13116.188648210002,31794.447339780003,53296.533387840005 2025-06-14,07:39:02.000,165,11074879,5365,0,1749886741,13116.026976770001,30871.286225849995,53296.45652952001 2025-06-14,07:39:03.000,165,11074878,4605,0,1749886742,13115.770996989995,29948.512814069996,53296.47749088001 2025-06-14,07:39:04.000,165,11074905,5445,0,1749886743,13115.589116619994,30410.449352099997,53296.4495424 2025-06-14,07:39:05.000,165,11074705,5485,0,1749886744,13115.434181489989,29488.035445949994,53296.3796712 2025-06-14,07:39:06.000,165,11074841,5085,0,1749886745,13115.461126729999,32718.53893887,53296.37268408 2025-06-14,07:39:07.000,165,11074900,4765,0,1749886746,13115.47459934999,32718.390907139998,53296.40063256 2025-06-14,07:39:08.000,165,11074905,5245,0,1749886747,13115.481335659999,31795.046515830007,53296.316787120006 2025-06-14,07:39:09.000,165,11074835,5445,0,1749886748,13115.51501720999,31794.616518900002,53296.267877280006 2025-06-14,07:39:10.000,165,11074842,4605,0,1749886749,13115.481335659999,32717.305341119994,53296.26089016001 2025-06-14,07:39:11.000,165,11074846,4925,0,1749886750,13115.407236249994,29948.47756842,53296.26089016001 2025-06-14,07:39:12.000,165,11074834,5085,0,1749886751,13115.279246359998,25795.334597189998,53296.21896744001 2025-06-14,07:39:13.000,165,11074849,5245,0,1749886752,13115.191674330003,32717.495667630006,53296.246915920005 2025-06-14,07:39:14.000,165,11074875,5405,0,1749886753,13115.050211820002,28102.888450080005,53296.16307048 2025-06-14,07:39:15.000,165,11074846,4805,0,1749886754,13114.915485619997,27641.290270290003,53296.23294168 2025-06-14,07:39:16.000,165,11074884,4925,0,1749886755,13114.821177279991,31794.447339780003,53296.17005760001 2025-06-14,07:39:17.000,165,11074852,4965,0,1749886756,13114.69992369999,24872.279220209995,53296.135122 2025-06-14,07:39:18.000,165,11074900,4845,0,1749886757,13114.59887904999,29025.316454490006,53296.07223792001 2025-06-14,07:39:19.000,165,11074833,5165,0,1749886758,13114.511307019995,27640.803880320003,53296.07223792001 2025-06-14,07:39:20.000,165,11074817,4925,0,1749886759,13114.40352606,25333.496746980003,53296.00935384 2025-06-14,07:39:21.000,165,11074885,5165,0,1749886760,13114.289008789994,21641.909660760008,53295.98839248 2025-06-14,07:39:22.000,165,11074842,4925,0,1749886761,13114.221645689999,28564.028436420005,53296.00935384 2025-06-14,07:39:23.000,165,11074864,4885,0,1749886762,13114.228381999994,30871.441306709996,53295.90454704001 2025-06-14,07:39:24.000,165,11074858,4685,0,1749886763,13114.37658081999,31332.813914340004,53295.8905728 2025-06-14,07:39:25.000,165,11074807,5085,0,1749886764,13114.50457071,32716.974032009995,53295.8905728 2025-06-14,07:39:26.000,165,11074846,4765,0,1749886765,13114.64603322,29486.456440830007,53295.82768872 2025-06-14,07:39:27.000,165,11074888,4805,0,1749886766,13114.65950583999,27178.860293160003,53295.82768872 2025-06-14,07:39:28.000,165,11074868,4845,0,1749886767,13114.720132629991,30870.327544169995,53295.79974024 2025-06-14,07:39:29.000,165,11074867,5445,0,1749886768,13114.72686894,31331.73539745,53295.792753120004 2025-06-14,07:39:30.000,165,11074853,5205,0,1749886769,13114.780759419991,30870.13016853,53295.75781752001 2025-06-14,07:39:31.000,165,11074856,4965,0,1749886770,13114.861595139992,30408.461497440003,53295.7508304 2025-06-14,07:39:32.000,165,11074830,4725,0,1749886771,13114.881804069992,25793.579363819998,53295.70890768 2025-06-14,07:39:33.000,165,11074879,5285,0,1749886772,13114.821177279991,27639.06979434,53295.66698496001 2025-06-14,07:39:34.000,165,11074862,4885,0,1749886773,13114.733605249996,25792.90264734,53295.65301072 2025-06-14,07:39:35.000,165,11074822,4685,0,1749886774,13114.62582429,30407.157408390005,53295.60410088 2025-06-14,07:39:36.000,165,11074867,5325,0,1749886775,13114.511307019995,33637.13221656,53295.56217816 2025-06-14,07:39:37.000,165,11074880,4645,0,1749886776,13114.38331713,29483.96104881,53295.56217816 2025-06-14,07:39:38.000,165,11074871,5325,0,1749886777,13114.302481409999,31329.712297139995,53295.56916528001 2025-06-14,07:39:39.000,165,11074835,5445,0,1749886778,13114.147546279994,32252.535052830004,53295.48531984 2025-06-14,07:39:40.000,165,11074833,5325,0,1749886779,13113.992611150003,30406.755607979998,53295.47134560001 2025-06-14,07:39:41.000,165,11074845,5285,0,1749886780,13113.898302809997,26253.75361935,53295.45038424001 2025-06-14,07:39:42.000,165,11074869,5205,0,1749886781,13113.851148640002,29022.567293789994,53295.478332720006 2025-06-14,07:39:43.000,165,11074896,4525,0,1749886782,13113.952193290002,29945.460540779997,53295.429422880006 2025-06-14,07:39:44.000,165,11074806,4845,0,1749886783,13114.187964139994,28099.363885080005,53295.3665388 2025-06-14,07:39:45.000,165,11074847,5085,0,1749886784,13114.35637188999,31790.64080958,53295.42243576001 2025-06-14,07:39:46.000,165,11074841,5205,0,1749886785,13114.40352606,23484.270277560005,53295.408461520004 2025-06-14,07:39:47.000,165,11074836,4925,0,1749886786,13114.40352606,29944.32563085,53295.38051304001 2025-06-14,07:39:48.000,165,11074882,4925,0,1749886787,13114.37658081999,26714.132299649995,53295.38750016 2025-06-14,07:39:49.000,165,11074844,4805,0,1749886788,13114.430471299995,29021.312548650007,53295.40147440001 2025-06-14,07:39:50.000,165,11074854,4965,0,1749886789,13114.571933809995,32712.674062709993,53295.31762896 2025-06-14,07:39:51.000,165,11074921,5205,0,1749886790,13114.74707787,29020.88960085,53295.26871912 2025-06-14,07:39:52.000,165,11074902,4725,0,1749886791,13114.807704660001,31327.957063769994,53295.2966676 2025-06-14,07:39:53.000,165,11074852,4605,0,1749886792,13114.787495730001,29482.262208479995,53295.261732000006 2025-06-14,07:39:54.000,165,11074868,5044,0,1749886793,13114.720132629991,27175.06081209,53295.289680480004 2025-06-14,07:39:55.000,165,11074833,5565,0,1749886794,13114.69992369999,22099.341804719996,53295.23378352001 2025-06-14,07:39:56.000,165,11074794,4605,0,1749886795,13114.72686894,27636.708335789997,53295.1569252 2025-06-14,07:39:57.000,165,11074852,4845,0,1749886796,13114.787495730001,28098.073894290006,53295.21282216001 2025-06-14,07:39:58.000,165,11074861,5165,0,1749886797,13114.854858829996,31789.724422679996,53295.21282216001 2025-06-14,07:39:59.000,165,11074844,5044,0,1749886798,13114.7672868,27636.863416649998,53295.18487368001 2025-06-14,07:40:00.000,165,11074867,5245,0,1749886799,13114.68645108,29482.748598449994,53295.18487368001 2025-06-14,07:40:01.000,165,11074857,5245,0,1749886800,13114.612351669995,30867.049698720002,53295.06609264001 2025-06-14,07:40:02.000,165,11074846,4925,0,1749886801,13114.571933809995,28559.876498850004,53295.05910552 2025-06-14,07:40:03.000,165,11074909,5405,0,1749886802,13114.551724879995,29944.14235347,53295.03115704 2025-06-14,07:40:04.000,165,11074832,4845,0,1749886803,13114.592142739995,28098.200778629995,53295.01718280001 2025-06-14,07:40:05.000,165,11074786,4725,0,1749886804,13114.64603322,33635.257147979995,53295.01718280001 2025-06-14,07:40:06.000,165,11074831,5285,0,1749886805,13114.65950583999,33173.701262970004,53294.954298720004 2025-06-14,07:40:07.000,165,11074876,4765,0,1749886806,13114.55846118999,25329.140384640006,53294.91936312001 2025-06-14,07:40:08.000,165,11074828,4925,0,1749886807,13114.41699867999,24867.626794409996,53294.856479040005 2025-06-14,07:40:09.000,165,11074840,5005,0,1749886808,13114.25532723999,27174.948026009995,53294.89141464 2025-06-14,07:40:10.000,165,11074847,5285,0,1749886809,13114.120601039998,23944.930923060005,53294.856479040005 2025-06-14,07:40:11.000,165,11074854,4885,0,1749886810,13114.053237939988,23945.036660009995,53294.88442752 2025-06-14,07:40:12.000,165,11074843,5285,0,1749886811,13113.884830189992,29482.459584120006,53294.83551768 2025-06-14,07:40:13.000,165,11074845,5205,0,1749886812,13113.763576609992,31328.295422010007,53294.786607840004 2025-06-14,07:40:14.000,165,11074860,4685,0,1749886813,13113.588432550001,30866.852323080006,53294.737698000004 2025-06-14,07:40:15.000,165,11074855,5245,0,1749886814,13113.372870629995,26713.716400980004,53294.68180104001 2025-06-14,07:40:16.000,165,11074896,4605,0,1749886815,13113.22467181,30405.247094160004,53294.590968480006 2025-06-14,07:40:17.000,165,11074864,4805,0,1749886816,13113.089945609994,26252.13231945,53294.5280844 2025-06-14,07:40:18.000,165,11074866,4845,0,1749886817,13113.089945609994,23944.83223524,53294.472187440006 2025-06-14,07:40:19.000,165,11074857,5325,0,1749886818,13112.975428339989,27174.90573123,53294.423277600006 2025-06-14,07:40:20.000,165,11074859,5325,0,1749886819,13112.975428339989,28559.28437193,53294.40930336 2025-06-14,07:40:21.000,165,11074857,5085,0,1749886820,13112.982164649999,28097.932911690004,53294.32545792001 2025-06-14,07:40:22.000,165,11074882,4965,0,1749886821,13112.975428339989,24406.317628949997,53294.36039352 2025-06-14,07:40:23.000,165,11074869,5165,0,1749886822,13112.908065239993,27174.962124269994,53294.27654808001 2025-06-14,07:40:24.000,165,11074838,4885,0,1749886823,13112.800284279998,29482.015488930003,53294.255586720006 2025-06-14,07:40:25.000,165,11074881,5125,0,1749886824,13112.759866419998,34557.593513700005,53294.27654808001 2025-06-14,07:40:26.000,165,11074849,5125,0,1749886825,13112.800284279998,31788.786888389994,53294.24859960001 2025-06-14,07:40:27.000,165,11074932,4725,0,1749886826,13112.921537859998,29019.916820910003,53294.15077992 2025-06-14,07:40:28.000,165,11074731,5325,0,1749886827,13113.015846199989,28558.31159199,53294.15077992 2025-06-14,07:40:29.000,165,11074847,5325,0,1749886828,13113.029318819994,31326.857399490007,53294.0739216 2025-06-14,07:40:30.000,165,11074889,5245,0,1749886829,13112.887856309993,26250.969213000004,53294.15776704001 2025-06-14,07:40:31.000,165,11074855,5205,0,1749886830,13112.860911069998,28096.812100020004,53294.15776704001 2025-06-14,07:40:32.000,165,11074855,5245,0,1749886831,13112.901328929998,29481.218937240003,53294.10885720001 2025-06-14,07:40:33.000,165,11074860,4765,0,1749886832,13112.988900959994,29481.303526799995,53294.1437928 2025-06-14,07:40:34.000,165,11074841,5245,0,1749886833,13113.13709977999,27635.57342586,53294.15776704001 2025-06-14,07:40:35.000,165,11074902,4885,0,1749886834,13113.312243839995,36402.85132293,53294.19270264 2025-06-14,07:40:36.000,165,11074797,5485,0,1749886835,13113.42002479999,25789.688244060002,53294.17872840001 2025-06-14,07:40:37.000,165,11074823,5445,0,1749886836,13113.541278379991,30865.49184099,53294.16475416 2025-06-14,07:40:38.000,165,11074894,5005,0,1749886837,13113.669268270001,30865.442497080003,53294.32545792001 2025-06-14,07:40:39.000,165,11074828,4925,0,1749886838,13113.810730780002,29019.832231349996,53294.304496560006 2025-06-14,07:40:40.000,165,11074835,5285,0,1749886839,13113.925248049993,34095.93894086999,53294.33943216 2025-06-14,07:40:41.000,165,11074913,5365,0,1749886840,13114.080183179998,24405.97927071,53294.38135488 2025-06-14,07:40:42.000,165,11074879,5325,0,1749886841,13114.221645689999,31789.301474880005,53294.402316240004 2025-06-14,07:40:43.000,165,11074825,5245,0,1749886842,13114.268799859994,31328.06984985,53294.423277600006 2025-06-14,07:40:44.000,165,11074868,4685,0,1749886843,13114.262063549999,28559.390108880005,53294.54205864001 2025-06-14,07:40:45.000,165,11074857,5085,0,1749886844,13114.235118309989,30866.58445614,53294.521097280005 2025-06-14,07:40:46.000,165,11074857,5245,0,1749886845,13114.134073659989,29482.346798040002,53294.53507152 2025-06-14,07:40:47.000,165,11074851,5245,0,1749886846,13114.086919489993,31789.590489209993,53294.54904576 2025-06-14,07:40:48.000,165,11074849,5325,0,1749886847,13114.019556389998,29943.853339139998,53294.55603288 2025-06-14,07:40:49.000,165,11074907,5645,0,1749886848,13113.931984360002,27175.22294208,53294.60494272 2025-06-14,07:40:50.000,165,11074851,5165,0,1749886849,13113.918511739997,27175.251138599997,53294.521097280005 2025-06-14,07:40:51.000,165,11074836,4725,0,1749886850,13113.931984360002,29482.431387599994,53294.618916960004 2025-06-14,07:40:52.000,165,11074834,4845,0,1749886851,13113.925248049993,30405.232995900005,53294.66083968001 2025-06-14,07:40:53.000,165,11074800,4965,0,1749886852,13113.878093879997,29943.726454799995,53294.618916960004 2025-06-14,07:40:54.000,165,11074802,4925,0,1749886853,13113.918511739997,30405.14840634,53294.67481392 2025-06-14,07:40:55.000,165,11074879,5245,0,1749886854,13113.958929599998,28559.376010620006,53294.73071088001 2025-06-14,07:40:56.000,165,11074827,5325,0,1749886855,13114.006083769993,30405.12725895,53294.72372376 2025-06-14,07:40:57.000,165,11074832,4685,0,1749886856,13113.979138529998,27175.032615570002,53294.758659360006 2025-06-14,07:40:58.000,165,11074818,4725,0,1749886857,13113.999347459998,27636.560304059996,53294.82853056001 2025-06-14,07:40:59.000,165,11074787,5285,0,1749886858,13114.053237939988,27175.356875550002,53294.80058208001 2025-06-14,07:41:00.000,165,11074823,5325,0,1749886859,13114.107128419993,28559.855351460006,53294.86346616 2025-06-14,07:41:01.000,165,11074815,5205,0,1749886860,13114.208173069994,28559.954039279997,53294.856479040005 2025-06-14,07:41:02.000,165,11074811,5445,0,1749886861,13114.208173069994,25329.824150250002,53294.94731160001 2025-06-14,07:41:03.000,165,11074859,5525,0,1749886862,13114.100392109998,32251.428339420003,53295.03115704 2025-06-14,07:41:04.000,165,11074750,4845,0,1749886863,13113.905039119993,32712.984224429994,53295.05910552 2025-06-14,07:41:05.000,165,11074830,4765,0,1749886864,13113.682740889992,29483.051711039996,53295.121989600004 2025-06-14,07:41:06.000,165,11074845,5285,0,1749886865,13113.568223620001,33636.34976313,53295.142950960006 2025-06-14,07:41:07.000,165,11074815,5125,0,1749886866,13113.622114099991,30867.839201280003,53295.21980928 2025-06-14,07:41:08.000,165,11074831,5365,0,1749886867,13113.770312920002,22100.378026830003,53295.14993808 2025-06-14,07:41:09.000,165,11074784,4845,0,1749886868,13114.059974249998,32252.210792850005,53295.23378352001 2025-06-14,07:41:10.000,165,11074813,5365,0,1749886869,13114.25532723999,30867.747562589997,53295.1569252 2025-06-14,07:41:11.000,165,11074794,4925,0,1749886870,13114.430471299995,26253.133295909996,53295.261732000006 2025-06-14,07:41:12.000,165,11074851,5325,0,1749886871,13114.47762546999,26714.55524745,53295.26871912 2025-06-14,07:41:13.000,165,11074777,5044,0,1749886872,13114.53825225999,28560.4051836,53295.3665388 2025-06-14,07:41:14.000,165,11074796,4845,0,1749886873,13114.61908797999,30867.578383469998,53295.30365472001 2025-06-14,07:41:15.000,165,11074811,5285,0,1749886874,13114.61908797999,28098.79995468,53295.39448728 2025-06-14,07:41:16.000,165,11074816,4685,0,1749886875,13114.61908797999,32713.188649200005,53295.3665388 2025-06-14,07:41:17.000,165,11074784,5085,0,1749886876,13114.592142739995,27175.723430309998,53295.3665388 2025-06-14,07:41:18.000,165,11074803,5085,0,1749886877,13114.50457071,32251.6116168,53295.43641 2025-06-14,07:41:20.000,165,11074822,4965,0,1749886879,13114.47762546999,29482.776794970006,53295.40147440001 2025-06-14,07:41:21.000,165,11074808,4605,0,1749886880,13114.612351669995,32251.188668999996,53295.48531984 2025-06-14,07:41:22.000,165,11074652,4965,0,1749886881,13114.59887904999,25329.288416370007,53295.44339712 2025-06-14,07:41:23.000,165,11074804,4925,0,1749886882,13114.54498857,33173.55323124,53295.42243576001 2025-06-14,07:41:24.000,165,11074807,5125,0,1749886883,13114.37658081999,31327.696245960004,53295.40147440001 2025-06-14,07:41:25.000,165,11074800,4685,0,1749886884,13114.228381999994,24867.535155720005,53295.34557744 2025-06-14,07:41:26.000,165,11074817,5245,0,1749886885,13114.140809969998,34096.467625620004,53295.3665388 2025-06-14,07:41:27.000,165,11074815,5325,0,1749886886,13114.187964139994,27636.334731900002,53295.27570624 2025-06-14,07:41:28.000,165,11074804,4725,0,1749886887,13114.248590929994,28559.354863229993,53295.31762896 2025-06-14,07:41:29.000,165,11074808,4765,0,1749886888,13114.349635579994,31328.21788158,53295.28269336001 2025-06-14,07:41:30.000,165,11074811,5445,0,1749886889,13114.44394392,28559.700270600006,53295.27570624 2025-06-14,07:41:31.000,165,11074822,4565,0,1749886890,13114.5651975,27636.6871884,53295.289680480004 2025-06-14,07:41:32.000,165,11074819,5165,0,1749886891,13114.713396319996,25329.295465500007,53295.23378352001 2025-06-14,07:41:33.000,165,11074863,5285,0,1749886892,13114.868331450001,31327.830179430006,53295.240770640004 2025-06-14,07:41:34.000,165,11074785,5325,0,1749886893,13115.070420750002,30404.781851580003,53295.21980928 2025-06-14,07:41:35.000,165,11074806,4605,0,1749886894,13115.218619569998,29020.24813002,53295.21980928 2025-06-14,07:41:36.000,165,11074768,5005,0,1749886895,13115.360082079998,25789.977258390005,53295.27570624 2025-06-14,07:41:37.000,165,11074830,4845,0,1749886896,13115.427445179994,29019.747641790003,53295.18487368001 2025-06-14,07:41:38.000,165,11074831,5125,0,1749886897,13115.427445179994,27173.77787043,53295.240770640004 2025-06-14,07:41:39.000,165,11074792,4925,0,1749886898,13115.413972559989,31326.44150082,53295.18487368001 2025-06-14,07:41:40.000,165,11074811,5445,0,1749886899,13115.481335659999,28557.564384209996,53295.17788656 2025-06-14,07:41:41.000,165,11074852,4725,0,1749886900,13115.629534479995,29018.718468809995,53295.094041120006 2025-06-14,07:41:42.000,165,11074835,5285,0,1749886901,13115.78446961,35940.03364365001,53295.11500248001 2025-06-14,07:41:43.000,165,11074859,5245,0,1749886902,13115.94614105,26711.235107219996,53295.094041120006 2025-06-14,07:41:44.000,165,11074867,5285,0,1749886903,13116.026976770001,27633.938027700002,53295.06609264001 2025-06-14,07:41:45.000,165,11074856,4885,0,1749886904,13115.98655891,28556.817176430006,53295.094041120006 2025-06-14,07:41:46.000,165,11074864,4685,0,1749886905,13115.94614105,28095.25424229,53295.121989600004 2025-06-14,07:41:47.000,165,11074891,5245,0,1749886906,13115.85856901999,25788.031698510007,53295.08006688 2025-06-14,07:41:48.000,165,11074836,4805,0,1749886907,13115.912459499996,30402.42744216,53295.142950960006 2025-06-14,07:41:49.000,165,11074903,5605,0,1749886908,13115.94614105,25326.891712170007,53295.08705400001 2025-06-14,07:41:50.000,165,11074870,4965,0,1749886909,13116.053922009996,25788.355958490007,53295.06609264001 2025-06-14,07:41:51.000,165,11074853,5485,0,1749886910,13116.188648210002,25326.926957820004,53295.08705400001 2025-06-14,07:41:52.000,165,11074863,5445,0,1749886911,13116.323374409993,28556.965208160007,53295.08006688 2025-06-14,07:41:53.000,165,11074724,4805,0,1749886912,13116.505254779993,24403.970268660007,53295.0521184 2025-06-14,07:41:54.000,165,11074873,5405,0,1749886913,13116.741025629999,26710.924945499995,53295.03115704 2025-06-14,07:41:55.000,165,11074893,5205,0,1749886914,13116.889224449995,30402.194820870005,53295.00320856 2025-06-14,07:41:56.000,165,11074874,4605,0,1749886915,13116.91616968999,22557.70443384,53295.08705400001 2025-06-14,07:41:57.000,165,11074896,4685,0,1749886916,13116.80165242,30401.863511760006,53295.03814416 2025-06-14,07:41:58.000,165,11074873,5245,0,1749886917,13116.646717289994,31324.658070930003,53295.03814416 2025-06-14,07:41:59.000,165,11074851,5245,0,1749886918,13116.384001199993,32247.46672836,53295.01718280001 2025-06-14,07:42:00.000,165,11074828,4845,0,1749886919,13116.249275000002,31324.622825280007,53294.954298720004 2025-06-14,07:42:01.000,165,11074875,5285,0,1749886920,13116.256011309997,29478.84338043,53294.82853056001 2025-06-14,07:42:02.000,165,11074894,4845,0,1749886921,13116.249275000002,28094.492936249997,53294.91936312001 2025-06-14,07:42:03.000,165,11074859,5445,0,1749886922,13116.262747619992,31324.35495834,53294.86346616 2025-06-14,07:42:04.000,165,11074850,4645,0,1749886923,13116.316638099997,29939.800089390003,53294.786607840004 2025-06-14,07:42:05.000,165,11074891,5325,0,1749886924,13116.303165479992,25786.882690319995,53294.786607840004 2025-06-14,07:42:06.000,165,11074891,5085,0,1749886925,13116.087603560001,32708.226061680005,53294.74468512 2025-06-14,07:42:07.000,165,11074845,5485,0,1749886926,13115.83836008999,30862.721532900003,53294.73071088001 2025-06-14,07:42:08.000,165,11074888,5005,0,1749886927,13115.62279817,29478.568464359996,53294.688788160005 2025-06-14,07:42:09.000,165,11074883,5605,0,1749886928,13115.521753519999,26248.60070532,53294.60494272 2025-06-14,07:42:10.000,165,11074889,5245,0,1749886929,13115.609325549995,29939.955170250003,53294.62590408 2025-06-14,07:42:11.000,165,11074828,4685,0,1749886930,13115.65647971999,28555.569480420003,53294.61192984001 2025-06-14,07:42:12.000,165,11074868,4765,0,1749886931,13115.78446961,34092.449621520005,53294.50712304 2025-06-14,07:42:13.000,165,11074876,4765,0,1749886932,13115.912459499996,28093.724581079994,53294.55603288 2025-06-14,07:42:14.000,165,11074853,5044,0,1749886933,13115.98655891,25786.480889910003,53294.5280844 2025-06-14,07:42:15.000,165,11074888,4965,0,1749886934,13115.94614105,28093.49195979,53294.39532912001 2025-06-14,07:42:16.000,165,11074832,4605,0,1749886935,13115.770996989995,27170.711498880002,53294.388342 2025-06-14,07:42:17.000,165,11074860,4885,0,1749886936,13115.568907689994,29939.264355510008,53294.388342 2025-06-14,07:42:18.000,165,11074881,5245,0,1749886937,13115.488071969994,27632.260334759994,53294.26257384 2025-06-14,07:42:19.000,165,11074841,5365,0,1749886938,13115.488071969994,29477.89174788,53294.19968976 2025-06-14,07:42:20.000,165,11074780,4765,0,1749886939,13115.56217138,25786.487939040002,53294.136805680006 2025-06-14,07:42:21.000,165,11074818,4885,0,1749886940,13115.6430071,31784.811179070006,53294.10187008 2025-06-14,07:42:22.000,165,11074868,5005,0,1749886941,13115.71710650999,26247.66317103,53294.17872840001 2025-06-14,07:42:23.000,165,11074903,5165,0,1749886942,13115.76426068,33168.85851066001,53294.115844320004 2025-06-14,07:42:24.000,165,11074866,4565,0,1749886943,13115.72384282,31323.057918420003,53294.05994736001 2025-06-14,07:42:25.000,165,11074836,4685,0,1749886944,13115.669952339995,29016.004553759994,53293.96212768001 2025-06-14,07:42:26.000,165,11074811,4965,0,1749886945,13115.67668864999,29938.897800749997,53293.98308904 2025-06-14,07:42:27.000,165,11074848,4925,0,1749886946,13115.669952339995,30861.903833820004,53293.920204960006 2025-06-14,07:42:28.000,165,11074861,5325,0,1749886947,13115.589116619994,26709.324792989995,53293.95514056 2025-06-14,07:42:29.000,165,11074844,4925,0,1749886948,13115.55543506999,28093.731630209993,53293.864308 2025-06-14,07:42:30.000,165,11074716,4845,0,1749886949,13115.413972559989,32246.65607841,53293.76648832 2025-06-14,07:42:31.000,165,11074856,4765,0,1749886950,13115.360082079998,31323.917912279998,53293.731552720004 2025-06-14,07:42:32.000,165,11074820,4885,0,1749886951,13115.393763629989,34092.47781804,53293.70360424001 2025-06-14,07:42:33.000,165,11074826,5044,0,1749886952,13115.467863039994,29478.307646550005,53293.62674592001 2025-06-14,07:42:34.000,165,11074832,4965,0,1749886953,13115.58238031,28094.069988450006,53293.64072016 2025-06-14,07:42:35.000,165,11074824,4645,0,1749886954,13115.77773329999,26248.311690989998,53293.52892624 2025-06-14,07:42:36.000,165,11074851,5285,0,1749886955,13115.86530533,30401.165647889997,53293.57783608001 2025-06-14,07:42:37.000,165,11074874,4885,0,1749886956,13115.89898687999,30401.384170920006,53293.48700352001 2025-06-14,07:42:38.000,165,11074896,4845,0,1749886957,13115.86530533,31785.939039870005,53293.57783608001 2025-06-14,07:42:39.000,165,11074850,4965,0,1749886958,13115.83836008999,29017.54831323,53293.514952000005 2025-06-14,07:42:40.000,165,11074807,5285,0,1749886959,13115.791205919995,29479.118296500004,53293.445080800004 2025-06-14,07:42:41.000,165,11074855,5165,0,1749886960,13115.73731543999,31324.940036130007,53293.466042160006 2025-06-14,07:42:42.000,165,11074829,5325,0,1749886961,13115.66321603,28095.056866650004,53293.43809368001 2025-06-14,07:42:43.000,165,11074820,4845,0,1749886962,13115.508280899994,28095.0921123,53293.417132320006 2025-06-14,07:42:44.000,165,11074846,4805,0,1749886963,13115.447654109994,29017.964211900005,53293.36822248001 2025-06-14,07:42:45.000,165,11074849,5405,0,1749886964,13115.427445179994,33171.00144618,53293.417132320006 2025-06-14,07:42:46.000,165,11074872,4445,0,1749886965,13115.413972559989,29018.35191405,53293.3752096 2025-06-14,07:42:47.000,165,11074840,4845,0,1749886966,13115.447654109994,30864.420373229994,53293.31232552 2025-06-14,07:42:48.000,165,11074858,4965,0,1749886967,13115.47459934999,24404.69632905,53293.27040280001 2025-06-14,07:42:49.000,165,11074883,5085,0,1749886968,13115.488071969994,23943.492900540004,53293.25642856 2025-06-14,07:42:50.000,165,11074846,5005,0,1749886969,13115.66321603,27173.721477390005,53293.277389920004 2025-06-14,07:42:51.000,165,11074852,4965,0,1749886970,13115.87877794999,24405.091080330007,53293.27040280001 2025-06-14,07:42:52.000,165,11074847,5445,0,1749886971,13116.060658319991,24405.027638159998,53293.21450584 2025-06-14,07:42:53.000,165,11074832,4725,0,1749886972,13116.282956549992,28557.867496799998,53293.26341568 2025-06-14,07:42:54.000,165,11074816,4725,0,1749886973,13116.363792269993,31326.44854995,53293.22149296001 2025-06-14,07:42:55.000,165,11074832,4685,0,1749886974,13116.404210129993,33633.64289721,53293.28437704 2025-06-14,07:42:56.000,165,11074873,5365,0,1749886975,13116.343583339993,30864.9772545,53293.33328688 2025-06-14,07:42:57.000,165,11074869,5285,0,1749886976,13116.336847029997,31326.28641996,53293.34027400001 2025-06-14,07:42:58.000,165,11074827,5285,0,1749886977,13116.343583339993,28557.634875510004,53293.249441440006 2025-06-14,07:42:59.000,165,11074854,4925,0,1749886978,13116.397473819998,27173.235087420006,53293.28437704 2025-06-14,07:43:00.000,165,11074839,5245,0,1749886979,13116.431155369988,29018.98633575,53293.33328688 2025-06-14,07:43:01.000,165,11074796,4805,0,1749886980,13116.444627989993,31787.623781939998,53293.28437704 2025-06-14,07:43:02.000,165,11074799,5365,0,1749886981,13116.437891679998,29941.75974753,53293.29136416001 2025-06-14,07:43:03.000,165,11074811,5325,0,1749886982,13116.464836919993,31787.44755369,53293.22149296001 2025-06-14,07:43:04.000,165,11074865,5085,0,1749886983,13116.424419059993,34555.97926293001,53293.228480080004 2025-06-14,07:43:05.000,165,11074794,4725,0,1749886984,13116.357055959998,29480.210911650007,53293.130660400006 2025-06-14,07:43:06.000,165,11074839,5445,0,1749886985,13116.242538689992,27634.44556506,53293.14463464 2025-06-14,07:43:07.000,165,11074807,5245,0,1749886986,13116.087603560001,31787.45460282,53293.12367328001 2025-06-14,07:43:08.000,165,11074835,5245,0,1749886987,13115.892250569996,31326.110191710002,53293.0258536 2025-06-14,07:43:09.000,165,11074887,5044,0,1749886988,13115.872041639996,27634.727530260003,53293.03284072001 2025-06-14,07:43:10.000,165,11074858,4765,0,1749886989,13115.831623779995,28557.423401609994,53293.07476344001 2025-06-14,07:43:11.000,165,11074839,5205,0,1749886990,13115.90572319,32248.91884914,53293.060789200004 2025-06-14,07:43:12.000,165,11074816,4885,0,1749886991,13116.040449389991,27173.1363996,53293.03284072001 2025-06-14,07:43:13.000,165,11074888,4965,0,1749886992,13116.134757729997,30403.167600810004,53293.05380208001 2025-06-14,07:43:14.000,165,11074708,4925,0,1749886993,13116.202120829992,32710.312604160004,53293.04681496 2025-06-14,07:43:15.000,165,11074870,4965,0,1749886994,13116.154966659997,32710.319653290004,53293.060789200004 2025-06-14,07:43:16.000,165,11074822,4845,0,1749886995,13116.040449389991,32710.425390239994,53292.942008160004 2025-06-14,07:43:17.000,165,11074869,5245,0,1749886996,13115.83836008999,32249.05278261,53293.011879360005 2025-06-14,07:43:18.000,165,11074875,5325,0,1749886997,13115.690161269995,29019.021581399997,53292.95598240001 2025-06-14,07:43:19.000,165,11074796,4925,0,1749886998,13115.589116619994,31787.510995859993,53292.88611120001 2025-06-14,07:43:20.000,165,11074819,5325,0,1749886999,13115.589116619994,27634.516056360007,53292.88611120001 2025-06-14,07:43:21.000,165,11074788,4685,0,1749887000,13115.51501720999,32710.157523300004,53292.80226576 2025-06-14,07:43:22.000,165,11074837,5525,0,1749887001,13115.393763629989,27172.917876570005,53292.87213696 2025-06-14,07:43:23.000,165,11074807,5565,0,1749887002,13115.131047540002,34094.486820089995,53292.80226576 2025-06-14,07:43:24.000,165,11074838,5005,0,1749887003,13114.814440969996,29480.337795989995,53292.75335592 2025-06-14,07:43:25.000,165,11074911,5085,0,1749887004,13114.58540643,31787.722469760003,53292.75335592 2025-06-14,07:43:26.000,165,11074870,4685,0,1749887005,13114.54498857,30403.611696000007,53292.69047184 2025-06-14,07:43:27.000,165,11074854,4885,0,1749887006,13114.61908797999,31787.983287569994,53292.676497600005 2025-06-14,07:43:28.000,165,11074758,5005,0,1749887007,13114.67971476999,29942.295481409994,53292.69745896001 2025-06-14,07:43:29.000,165,11074859,4965,0,1749887008,13114.733605249996,25327.991376449994,53292.66252336 2025-06-14,07:43:30.000,165,11074828,4765,0,1749887009,13114.787495730001,27635.22096936,53292.606626400004 2025-06-14,07:43:31.000,165,11074875,5325,0,1749887010,13114.74707787,30403.921857719994,53292.627587760006 2025-06-14,07:43:32.000,165,11074911,5325,0,1749887011,13114.65950583999,35479.74660204,53292.61361352 2025-06-14,07:43:33.000,165,11074875,5205,0,1749887012,13114.632560599995,29481.148445939994,53292.627587760006 2025-06-14,07:43:34.000,165,11074837,5325,0,1749887013,13114.61908797999,25789.71644058,53292.57169080001 2025-06-14,07:43:35.000,165,11074843,5044,0,1749887014,13114.59887904999,29481.148445939994,53292.641562 2025-06-14,07:43:36.000,165,11074862,4845,0,1749887015,13114.58540643,28096.86849306,53292.606626400004 2025-06-14,07:43:37.000,165,11074915,5445,0,1749887016,13114.59887904999,25328.26629252,53292.627587760006 2025-06-14,07:43:38.000,165,11074835,5405,0,1749887017,13114.69992369999,27173.91885303,53292.64854912001 2025-06-14,07:43:39.000,165,11074880,4965,0,1749887018,13114.780759419991,32249.644909530005,53292.63457488 2025-06-14,07:43:40.000,165,11074860,4925,0,1749887019,13114.7672868,31326.751662540002,53292.66951048001 2025-06-14,07:43:41.000,165,11074880,4925,0,1749887020,13114.800968349991,26250.933967350007,53292.68348472 2025-06-14,07:43:42.000,165,11074874,4885,0,1749887021,13114.868331450001,32249.616713010008,53292.73938168001 2025-06-14,07:43:43.000,165,11074867,5405,0,1749887022,13114.969376100002,29942.56334835,53292.7114332 2025-06-14,07:43:44.000,165,11074842,4485,0,1749887023,13114.989585030002,31788.335744070006,53292.69745896001 2025-06-14,07:43:45.000,165,11074847,5205,0,1749887024,13115.036739199997,30403.950054240006,53292.641562 2025-06-14,07:43:46.000,165,11074873,5325,0,1749887025,13115.157992779998,27635.23506762,53292.73938168001 2025-06-14,07:43:47.000,165,11074884,4845,0,1749887026,13115.205146949993,29942.330727060005,53292.68348472 2025-06-14,07:43:48.000,165,11074900,4805,0,1749887027,13115.245564809993,24866.386147530007,53292.71842032001 2025-06-14,07:43:49.000,165,11074876,4885,0,1749887028,13115.306191599993,25327.899737760003,53292.78829152001 2025-06-14,07:43:50.000,165,11074829,5405,0,1749887029,13115.400499939999,28096.572429599997,53292.69047184 2025-06-14,07:43:51.000,165,11074909,5285,0,1749887030,13115.501544589999,28557.952086360005,53292.69745896001 2025-06-14,07:43:52.000,165,11074871,5285,0,1749887031,13115.58238031,31787.891648880002,53292.75335592 2025-06-14,07:43:53.000,165,11074840,4725,0,1749887032,13115.68342496,28096.255218749997,53292.78829152001 2025-06-14,07:43:54.000,165,11074876,4805,0,1749887033,13115.62279817,29480.570417280003,53292.82322712 2025-06-14,07:43:55.000,165,11074907,5445,0,1749887034,13115.629534479995,28096.417348739997,53292.82322712 2025-06-14,07:43:56.000,165,11074905,5205,0,1749887035,13115.68342496,31787.940992789998,53292.914059680006 2025-06-14,07:43:57.000,165,11074879,5245,0,1749887036,13115.710370199995,29480.704350750006,53292.87912408 2025-06-14,07:43:58.000,165,11074867,5165,0,1749887037,13115.79794222999,29942.05581099,53292.95598240001 2025-06-14,07:43:59.000,165,11074828,5044,0,1749887038,13115.81815115999,29941.971221429994,53292.87912408 2025-06-14,07:44:00.000,165,11074842,4805,0,1749887039,13115.82488747,31326.215928660007,53292.92803392 2025-06-14,07:44:01.000,165,11074917,5325,0,1749887040,13115.92593212,26711.876578049996,53292.99790512 2025-06-14,07:44:02.000,165,11074911,5125,0,1749887041,13116.000031529991,32710.404242849996,53293.00489224001 2025-06-14,07:44:03.000,165,11074890,4845,0,1749887042,13116.047185700001,27173.164596119997,53293.07476344001 2025-06-14,07:44:04.000,165,11074893,5325,0,1749887043,13116.060658319991,34094.7476379,53293.0957248 2025-06-14,07:44:05.000,165,11074859,5245,0,1749887044,13116.074130939996,28557.486843780003,53293.05380208001 2025-06-14,07:44:06.000,165,11074896,4445,0,1749887045,13116.188648210002,31326.060847800007,53293.08873768 2025-06-14,07:44:07.000,165,11074846,4725,0,1749887046,13116.296429169997,29941.632863189996,53293.00489224001 2025-06-14,07:44:08.000,165,11074888,4685,0,1749887047,13116.377264889998,28095.804074429994,53293.00489224001 2025-06-14,07:44:09.000,165,11074861,5325,0,1749887048,13116.478309539998,32248.538196120004,53293.081750560006 2025-06-14,07:44:10.000,165,11074876,5085,0,1749887049,13116.532200019989,28556.859471210002,53293.11668616 2025-06-14,07:44:11.000,165,11074892,4845,0,1749887050,13116.538936329998,27633.888683790006,53293.0957248 2025-06-14,07:44:12.000,165,11074895,5365,0,1749887051,13116.471573229988,30863.849393700002,53293.12367328001 2025-06-14,07:44:13.000,165,11074859,5285,0,1749887052,13116.545672639993,35016.79498929001,53293.11668616 2025-06-14,07:44:14.000,165,11074885,5245,0,1749887053,13116.498518469998,27634.170648989995,53293.15860888 2025-06-14,07:44:15.000,165,11074875,5365,0,1749887054,13116.437891679998,26249.968236540008,53293.18655736 2025-06-14,07:44:16.000,165,11074849,5525,0,1749887055,13116.498518469998,27172.924925700005,53293.15860888 2025-06-14,07:44:17.000,165,11074889,5365,0,1749887056,13116.532200019989,31325.835275639998,53293.109699040004 2025-06-14,07:44:18.000,165,11074879,5085,0,1749887057,13116.565881569994,26711.49592503,53293.228480080004 2025-06-14,07:44:19.000,165,11074912,4925,0,1749887058,13116.538936329998,23942.837331450006,53293.20053160001 2025-06-14,07:44:20.000,165,11074870,4925,0,1749887059,13116.478309539998,27172.81213962,53293.130660400006 2025-06-14,07:44:21.000,165,11074872,4725,0,1749887060,13116.525463709993,29941.301554079997,53293.12367328001 2025-06-14,07:44:22.000,165,11074823,5485,0,1749887061,13116.511991089988,32709.826214190005,53293.08873768 2025-06-14,07:44:23.000,165,11074851,5085,0,1749887062,13116.545672639993,33171.10718313001,53293.04681496 2025-06-14,07:44:24.000,165,11074887,5165,0,1749887063,13116.613035739989,26710.953142020007,53293.04681496 2025-06-14,07:44:25.000,165,11074858,4805,0,1749887064,13116.69387145999,35016.52007322,53293.12367328001 2025-06-14,07:44:26.000,165,11074884,4805,0,1749887065,13116.707344079994,33632.16257991,53293.12367328001 2025-06-14,07:44:27.000,165,11074861,5005,0,1749887066,13116.700607769999,32709.269332919997,53293.179570240005 2025-06-14,07:44:28.000,165,11074861,5365,0,1749887067,13116.666926219994,25326.447616980004,53293.179570240005 2025-06-14,07:44:29.000,165,11074817,5205,0,1749887068,13116.552408949989,30863.623821539994,53293.130660400006 2025-06-14,07:44:30.000,165,11074894,4965,0,1749887069,13116.458100609998,29479.32272127,53293.22149296001 2025-06-14,07:44:31.000,165,11074921,5325,0,1749887070,13116.417682749998,29940.744672810004,53293.130660400006 2025-06-14,07:44:32.000,165,11074899,5285,0,1749887071,13116.384001199993,30402.279410429997,53293.165596 2025-06-14,07:44:33.000,165,11074888,4765,0,1749887072,13116.424419059993,31325.102166120007,53293.07476344001 2025-06-14,07:44:34.000,165,11074845,5365,0,1749887073,13116.417682749998,26249.298569189996,53293.04681496 2025-06-14,07:44:35.000,165,11074883,5285,0,1749887074,13116.410946440003,34093.408303200005,53293.04681496 2025-06-14,07:44:36.000,165,11074891,5285,0,1749887075,13116.397473819998,29478.977313900003,53292.97694376 2025-06-14,07:44:37.000,165,11074875,5405,0,1749887076,13116.390737510003,28094.47178886,53293.060789200004 2025-06-14,07:44:38.000,165,11074875,5325,0,1749887077,13116.397473819998,29940.1313985,53293.04681496 2025-06-14,07:44:39.000,165,11074835,5125,0,1749887078,13116.323374409993,32247.191812289995,53293.060789200004 2025-06-14,07:44:40.000,165,11074839,5405,0,1749887079,13116.195384519997,26248.59365619,53293.109699040004 2025-06-14,07:44:41.000,165,11074901,5285,0,1749887080,13116.047185700001,29478.561415229997,53293.109699040004 2025-06-14,07:44:42.000,165,11074809,5205,0,1749887081,13115.90572319,26248.60775445,53293.011879360005 2025-06-14,07:44:43.000,165,11074906,4765,0,1749887082,13115.811414849995,28555.823249099994,53293.01886648 2025-06-14,07:44:44.000,165,11074836,4845,0,1749887083,13115.76426068,30401.60974308,53293.07476344001 2025-06-14,07:44:45.000,165,11074854,4765,0,1749887084,13115.80467854,27171.55034535,53293.0258536 2025-06-14,07:44:46.000,165,11074877,5325,0,1749887085,13115.831623779995,26248.572508800004,53292.95598240001 2025-06-14,07:44:47.000,165,11074895,5365,0,1749887086,13115.892250569996,27632.711479079997,53292.93502104001 2025-06-14,07:44:48.000,165,11074844,5044,0,1749887087,13115.92593212,25325.467787910005,53292.942008160004 2025-06-14,07:44:49.000,165,11074902,4605,0,1749887088,13115.87877794999,34553.79403263,53292.86514984001 2025-06-14,07:44:50.000,165,11074851,5325,0,1749887089,13115.80467854,29939.377141589997,53292.88611120001 2025-06-14,07:44:51.000,165,11074865,5325,0,1749887090,13115.70363389,28093.576549350008,53292.90707256001 2025-06-14,07:44:52.000,165,11074896,5005,0,1749887091,13115.59585292999,29939.250257249994,53292.844188480005 2025-06-14,07:44:53.000,165,11074876,4885,0,1749887092,13115.508280899994,31323.530210130004,53292.86514984001 2025-06-14,07:44:54.000,165,11074871,4965,0,1749887093,13115.440917799999,30862.051865550005,53292.75335592 2025-06-14,07:44:55.000,165,11074887,4925,0,1749887094,13115.387027319994,32246.219032349996,53292.66252336 2025-06-14,07:44:56.000,165,11074869,5365,0,1749887095,13115.245564809993,29939.17271682,53292.66252336 2025-06-14,07:44:57.000,165,11074852,4765,0,1749887096,13115.110838610002,25324.988447070005,53292.7114332 2025-06-14,07:44:58.000,165,11074864,5005,0,1749887097,13114.949167170002,30861.995472509996,53292.61361352 2025-06-14,07:44:59.000,165,11074860,4845,0,1749887098,13114.72686894,30862.002521639995,53292.557716560004 2025-06-14,07:45:00.000,165,11074843,5285,0,1749887099,13114.511307019995,29939.19386421,53292.56470368 2025-06-14,07:45:01.000,165,11074891,5085,0,1749887100,13114.3631082,30862.080062070003,53292.49483248 2025-06-14,07:45:02.000,165,11074815,5165,0,1749887101,13114.221645689999,30862.11530772,53292.41797416 2025-06-14,07:45:03.000,165,11074861,5125,0,1749887102,13114.147546279994,28093.682286299998,53292.40399992001 2025-06-14,07:45:04.000,165,11074854,5125,0,1749887103,13114.086919489993,33169.40129367,53292.38303856001 2025-06-14,07:45:05.000,165,11074847,5125,0,1749887104,13114.140809969998,33630.86553999,53292.42496128 2025-06-14,07:45:06.000,165,11074832,4645,0,1749887105,13114.127337349993,26709.691347750006,53292.341115840005 2025-06-14,07:45:07.000,165,11074821,5525,0,1749887106,13114.080183179998,30862.474813349996,53292.31316736001 2025-06-14,07:45:08.000,165,11074871,5245,0,1749887107,13114.100392109998,31323.91086315,53292.36906432 2025-06-14,07:45:09.000,165,11074822,4845,0,1749887108,13114.107128419993,32246.613783630004,53292.34810296 2025-06-14,07:45:10.000,165,11074886,4925,0,1749887109,13114.073446869988,29477.757814409997,53292.30618024 2025-06-14,07:45:11.000,165,11074868,4885,0,1749887110,13114.046501629993,27631.964271300007,53292.30618024 2025-06-14,07:45:12.000,165,11074875,5405,0,1749887111,13113.999347459998,32245.908870629995,53292.26425752001 2025-06-14,07:45:13.000,165,11074853,5125,0,1749887112,13113.844412329992,26708.78905911,53292.20836056 2025-06-14,07:45:14.000,165,11074830,4805,0,1749887113,13113.756840299997,26708.760862590003,53292.16643784001 2025-06-14,07:45:15.000,165,11074893,5365,0,1749887114,13113.696213509997,29015.729637690005,53292.124515120006 2025-06-14,07:45:16.000,165,11074870,4765,0,1749887115,13113.642323029992,29938.474852950007,53292.124515120006 2025-06-14,07:45:17.000,165,11074884,4925,0,1749887116,13113.642323029992,33629.77292484,53292.054643920004 2025-06-14,07:45:18.000,165,11074860,4805,0,1749887117,13113.581696239991,24862.854533399994,53291.98477272 2025-06-14,07:45:19.000,165,11074894,5005,0,1749887118,13113.473915279996,26708.507093909997,53292.01970832 2025-06-14,07:45:20.000,165,11074821,5245,0,1749887119,13113.352661699995,33629.73063006,53291.98477272 2025-06-14,07:45:21.000,165,11074897,5125,0,1749887120,13113.16404502,32245.598708909994,53291.96381136 2025-06-14,07:45:22.000,165,11074823,5165,0,1749887121,13112.948483099994,29015.821276379997,53291.97778560001 2025-06-14,07:45:23.000,165,11074870,4885,0,1749887122,13112.705975939993,32245.810182810004,53291.99175984 2025-06-14,07:45:24.000,165,11074845,5365,0,1749887123,13112.503886639992,29015.997504629995,53291.90092728001 2025-06-14,07:45:25.000,165,11074871,5165,0,1749887124,13112.436523539996,29938.86960423,53291.81009472001 2025-06-14,07:45:26.000,165,11074848,4845,0,1749887125,13112.355687819996,29938.968292050005,53291.76118488001 2025-06-14,07:45:27.000,165,11074897,5285,0,1749887126,13112.396105679996,31323.290539709997,53291.74721064 2025-06-14,07:45:28.000,165,11074809,5405,0,1749887127,13112.389369370001,28093.435566750006,53291.670352320005 2025-06-14,07:45:29.000,165,11074844,4645,0,1749887128,13112.335478889996,27170.58461454,53291.6284296 2025-06-14,07:45:30.000,165,11074877,5485,0,1749887129,13112.214225309996,29477.821256580006,53291.57951976 2025-06-14,07:45:31.000,165,11074883,4365,0,1749887130,13112.03908124999,23940.800132880002,53291.49567432001 2025-06-14,07:45:32.000,165,11074849,5285,0,1749887131,13111.92456398,24402.341919629995,53291.4886872 2025-06-14,07:45:33.000,165,11074860,4845,0,1749887132,13111.715738369989,29939.398288979995,53291.47471296001 2025-06-14,07:45:34.000,165,11074797,5365,0,1749887133,13111.439549659997,28093.724581079994,53291.37689328001 2025-06-14,07:45:35.000,165,11074837,5205,0,1749887134,13111.277878219997,31785.100193399994,53291.286060720005 2025-06-14,07:45:36.000,165,11074835,5445,0,1749887135,13111.136415709996,30862.171700759995,53291.265099360004 2025-06-14,07:45:37.000,165,11074887,5325,0,1749887136,13110.954535339995,30400.81319139,53291.19522816 2025-06-14,07:45:38.000,165,11074821,5405,0,1749887137,13110.84675438,26248.001529269997,53291.09042136001 2025-06-14,07:45:39.000,165,11074826,4925,0,1749887138,13110.78612759,28554.984402629998,53291.02753728 2025-06-14,07:45:40.000,165,11074853,5525,0,1749887139,13110.752446039995,27631.914927389997,53290.90875624 2025-06-14,07:45:41.000,165,11074853,5205,0,1749887140,13110.74570973,30861.706458179993,53290.82491080001 2025-06-14,07:45:42.000,165,11074856,5125,0,1749887141,13110.624456149999,25324.713531,53290.81792368 2025-06-14,07:45:43.000,165,11074839,5365,0,1749887142,13110.422366849998,29938.947144660007,53290.76202672 2025-06-14,07:45:44.000,165,11074802,4965,0,1749887143,13110.200068619997,31323.361031010005,53290.6502328 2025-06-14,07:45:45.000,165,11074855,5285,0,1749887144,13110.099023969997,29477.793060059994,53290.55241312 2025-06-14,07:45:46.000,165,11074841,5525,0,1749887145,13110.072078730002,33630.73160652,53290.53145176 2025-06-14,07:45:47.000,165,11074836,4845,0,1749887146,13110.173123380002,29939.271404640007,53290.38472224 2025-06-14,07:45:48.000,165,11074876,5205,0,1749887147,13110.220277549997,30400.587619230006,53290.39170936001 2025-06-14,07:45:49.000,165,11074693,5285,0,1749887148,13110.240486479997,34091.906838509996,53290.328825280005 2025-06-14,07:45:50.000,165,11074916,4845,0,1749887149,13110.213541240002,27632.013615210002,53290.231005600006 2025-06-14,07:45:51.000,165,11074874,4805,0,1749887150,13110.119232899997,24863.58764292,53290.279915440005 2025-06-14,07:45:52.000,165,11074869,5245,0,1749887151,13110.004715629992,28555.061943060005,53290.21703136 2025-06-14,07:45:53.000,165,11074835,5445,0,1749887152,13109.89019836,32246.465751900003,53290.18209576001 2025-06-14,07:45:54.000,165,11074824,4805,0,1749887153,13109.836307879996,31785.008554710002,53290.18908288 2025-06-14,07:45:55.000,165,11074817,5285,0,1749887154,13109.86998943,29016.335862869993,53290.05632760001 2025-06-14,07:45:56.000,165,11074825,5565,0,1749887155,13109.91040729,31323.26939232,53290.063314720006 2025-06-14,07:45:57.000,165,11074859,5005,0,1749887156,13109.917143599996,29477.426505299998,53289.944533680005 2025-06-14,07:45:58.000,165,11074832,4845,0,1749887157,13109.957561459996,27631.640011320007,53289.88863672001 2025-06-14,07:45:59.000,165,11074836,5125,0,1749887158,13109.991243010001,30861.600721230003,53289.93055944 2025-06-14,07:46:00.000,165,11074900,5085,0,1749887159,13109.991243010001,28093.252289369993,53289.85370112 2025-06-14,07:46:01.000,165,11074856,4885,0,1749887160,13110.038397179997,29938.925997269995,53289.874662480004 2025-06-14,07:46:02.000,165,11074801,5245,0,1749887161,13110.085551349992,24863.446660319998,53289.80479128 2025-06-14,07:46:03.000,165,11074823,5245,0,1749887162,13110.152914450002,31323.325785359993,53289.776842800005 2025-06-14,07:46:04.000,165,11074850,4765,0,1749887163,13110.200068619997,31323.24824493,53289.68601024 2025-06-14,07:46:05.000,165,11074790,4765,0,1749887164,13110.220277549997,29938.996488570003,53289.658061760005 2025-06-14,07:46:06.000,165,11074882,4725,0,1749887165,13110.166387069992,30400.411390980007,53289.64408752 2025-06-14,07:46:07.000,165,11074885,5245,0,1749887166,13110.072078730002,33630.37210089,53289.62312616 2025-06-14,07:46:08.000,165,11074814,4725,0,1749887167,13109.89019836,32707.570492590006,53289.5672292 2025-06-14,07:46:09.000,165,11074890,4965,0,1749887168,13109.82283525999,29016.300617219997,53289.52530648 2025-06-14,07:46:10.000,165,11074905,5485,0,1749887169,13109.775681089995,30400.700405309995,53289.42049968 2025-06-14,07:46:11.000,165,11074842,4845,0,1749887170,13109.8497805,27170.803137569994,53289.41351256001 2025-06-14,07:46:12.000,165,11074847,5285,0,1749887171,13109.950825150001,27632.126401290006,53289.30870576 2025-06-14,07:46:13.000,165,11074798,4845,0,1749887172,13110.085551349992,29016.43455069,53289.31569288001 2025-06-14,07:46:14.000,165,11074822,4765,0,1749887173,13110.146178139992,26709.360038640007,53289.30171864 2025-06-14,07:46:15.000,165,11074816,4845,0,1749887174,13110.179859689997,29477.955190049994,53289.24582168001 2025-06-14,07:46:16.000,165,11074827,5205,0,1749887175,13110.200068619997,29016.526189380005,53289.21088608 2025-06-14,07:46:17.000,165,11074807,5325,0,1749887176,13110.314585890002,29477.863551360002,53289.23883456 2025-06-14,07:46:18.000,165,11074860,4685,0,1749887177,13110.435839469988,32246.240179739994,53289.1829376 2025-06-14,07:46:19.000,165,11074820,4765,0,1749887178,13110.557093049989,28093.548352829996,53289.21088608 2025-06-14,07:46:20.000,165,11074828,4685,0,1749887179,13110.67834662999,30400.62991401,53289.14101488 2025-06-14,07:46:21.000,165,11074842,4965,0,1749887180,13110.81980913999,25786.558430339996,53289.16197624 2025-06-14,07:46:22.000,165,11074802,5044,0,1749887181,13110.813072829995,32246.740667970007,53289.19691184001 2025-06-14,07:46:23.000,165,11074817,5365,0,1749887182,13110.79960020999,31785.65707467,53289.12005352 2025-06-14,07:46:24.000,165,11074830,4845,0,1749887183,13110.79960020999,28555.950133439997,53289.08511792 2025-06-14,07:46:25.000,165,11074785,5325,0,1749887184,13110.914117479995,23941.977337589997,53289.07813080001 2025-06-14,07:46:26.000,165,11074832,4565,0,1749887185,13111.015162129996,32709.177694230006,53289.09210504 2025-06-14,07:46:27.000,165,11074854,4885,0,1749887186,13111.116206779996,33632.07799034999,53289.057169440006 2025-06-14,07:46:28.000,165,11074860,4765,0,1749887187,13111.102734159991,25787.763831570002,53289.0431952 2025-06-14,07:46:29.000,165,11074877,5205,0,1749887188,13111.095997849996,29479.14649302,53288.99428536 2025-06-14,07:46:30.000,165,11074805,5445,0,1749887189,13111.062316299991,26710.593636389996,53288.95934976001 2025-06-14,07:46:31.000,165,11074840,4765,0,1749887190,13111.08926154,33632.00749905,53288.91043992001 2025-06-14,07:46:32.000,165,11074791,5165,0,1749887191,13111.095997849996,31786.390184189993,53288.94537552 2025-06-14,07:46:33.000,165,11074818,4685,0,1749887192,13111.149888330001,28095.169652729994,53288.87550432 2025-06-14,07:46:34.000,165,11074834,4965,0,1749887193,13111.237460359996,30863.87759022,53288.84056872001 2025-06-14,07:46:35.000,165,11074834,4965,0,1749887194,13111.318296079997,28095.367028370005,53288.819607360005 2025-06-14,07:46:36.000,165,11074829,5405,0,1749887195,13111.466494899993,31325.48281914,53288.74973616 2025-06-14,07:46:37.000,165,11074831,5445,0,1749887196,13111.628166339993,31325.518064789998,53288.75672328 2025-06-14,07:46:38.000,165,11074847,5085,0,1749887197,13111.634902649988,30402.751702139998,53288.77768464 2025-06-14,07:46:39.000,165,11074833,5285,0,1749887198,13111.668584199993,29941.42843842,53288.798646 2025-06-14,07:46:40.000,165,11074845,5165,0,1749887199,13111.621430029998,26249.996433060005,53288.69383920001 2025-06-14,07:46:41.000,165,11074867,4965,0,1749887200,13111.567539549993,34094.43042705,53288.69383920001 2025-06-14,07:46:42.000,165,11074853,5405,0,1749887201,13111.479967519997,32248.791964799995,53288.665890719996 2025-06-14,07:46:43.000,165,11074852,4885,0,1749887202,13111.560803239998,28096.05079398,53288.665890719996 2025-06-14,07:46:44.000,165,11074837,5285,0,1749887203,13111.682056819998,26711.67920241,53288.51217408 2025-06-14,07:46:45.000,165,11074842,4965,0,1749887204,13111.810046709994,30403.146453420006,53288.484225600005 2025-06-14,07:46:46.000,165,11074834,5285,0,1749887205,13111.911091359994,25327.427446050002,53288.40736728001 2025-06-14,07:46:47.000,165,11074857,5245,0,1749887206,13111.94477291,28557.486843780003,53288.46326424 2025-06-14,07:46:48.000,165,11074798,5085,0,1749887207,13111.911091359994,29018.915844450006,53288.3444832 2025-06-14,07:46:49.000,165,11074845,5085,0,1749887208,13111.863937189999,30864.610699740006,53288.3444832 2025-06-14,07:46:50.000,165,11074847,5125,0,1749887209,13111.850464569994,29941.76679666,53288.28858624001 2025-06-14,07:46:51.000,165,11074844,5005,0,1749887210,13111.87740980999,23020.30359009,53288.28858624001 2025-06-14,07:46:52.000,165,11074832,4805,0,1749887211,13111.94477291,33171.84029265,53288.274612 2025-06-14,07:46:53.000,165,11074867,5165,0,1749887212,13112.012136009995,32248.88360349,53288.274612 2025-06-14,07:46:54.000,165,11074864,4885,0,1749887213,13112.072762799995,26250.21495609,53288.15583096 2025-06-14,07:46:55.000,165,11074829,5365,0,1749887214,13112.207489,31325.856423029996,53288.14185672001 2025-06-14,07:46:56.000,165,11074824,4725,0,1749887215,13112.26811579,25788.694316730005,53288.0649984 2025-06-14,07:46:57.000,165,11074893,5445,0,1749887216,13112.295061029996,27172.953122220002,53288.04403704001 2025-06-14,07:46:58.000,165,11074837,5205,0,1749887217,13112.30853365,30864.455618880005,53287.981152960005 2025-06-14,07:46:59.000,165,11074833,5325,0,1749887218,13112.295061029996,29018.690272289998,53287.9601916 2025-06-14,07:47:00.000,165,11074801,5165,0,1749887219,13112.24790686,34094.41632879,53287.84839768 2025-06-14,07:47:01.000,165,11074844,4685,0,1749887220,13112.315269959996,28095.867516600003,53287.80647496001 2025-06-14,07:47:02.000,165,11074837,5445,0,1749887221,13112.416314609996,27634.325729849996,53287.83442344001 2025-06-14,07:47:03.000,165,11074839,5205,0,1749887222,13112.564513429992,26711.376089819998,53287.72961664 2025-06-14,07:47:04.000,165,11074866,4845,0,1749887223,13112.665558079992,27634.13540334,53287.67371968 2025-06-14,07:47:05.000,165,11074829,5285,0,1749887224,13112.793547969988,33171.3116079,53287.66673256001 2025-06-14,07:47:06.000,165,11074879,5165,0,1749887225,13112.921537859998,29479.745669070006,53287.56891288001 2025-06-14,07:47:07.000,165,11074784,4725,0,1749887226,13112.975428339989,28556.852422080003,53287.478080320005 2025-06-14,07:47:08.000,165,11074841,5485,0,1749887227,13113.07647298999,30402.40629477,53287.44314472 2025-06-14,07:47:09.000,165,11074865,5245,0,1749887228,13113.15730870999,29479.442556480004,53287.38724776 2025-06-14,07:47:10.000,165,11074872,4845,0,1749887229,13113.23814442999,32709.311627699994,53287.39423488 2025-06-14,07:47:11.000,165,11074829,5325,0,1749887230,13113.33918907999,28094.866540140007,53287.33135080001 2025-06-14,07:47:12.000,165,11074874,4645,0,1749887231,13113.44697004,28094.739655800004,53287.261479600005 2025-06-14,07:47:13.000,165,11074821,5125,0,1749887232,13113.568223620001,34554.42845433,53287.27545384 2025-06-14,07:47:14.000,165,11074832,4845,0,1749887233,13113.709686130002,31785.776909880005,53287.226544 2025-06-14,07:47:15.000,165,11074857,5085,0,1749887234,13113.763576609992,27171.416411879996,53287.15667280001 2025-06-14,07:47:16.000,165,11074853,5205,0,1749887235,13113.803994469992,26710.001509470007,53287.10077584 2025-06-14,07:47:17.000,165,11074827,5245,0,1749887236,13113.824203399992,26710.050853380002,53287.044878880006 2025-06-14,07:47:18.000,165,11074850,4925,0,1749887237,13113.884830189992,31785.84035205,53286.975007680005 2025-06-14,07:47:19.000,165,11074828,4925,0,1749887238,13113.992611150003,25326.059914829995,53286.8422524 2025-06-14,07:47:20.000,165,11074834,5085,0,1749887239,13114.228381999994,33170.331778830005,53286.83526528 2025-06-14,07:47:21.000,165,11074850,5044,0,1749887240,13114.35637188999,25787.545308540008,53286.758406960005 2025-06-14,07:47:22.000,165,11074845,5005,0,1749887241,13114.49783439999,26710.431506399997,53286.66058728001 2025-06-14,07:47:23.000,165,11074829,5285,0,1749887242,13114.65950583999,27171.832310550002,53286.56975472 2025-06-14,07:47:24.000,165,11074856,4725,0,1749887243,13114.807704660001,31324.601677889994,53286.60469032 2025-06-14,07:47:25.000,165,11074821,5684,0,1749887244,13114.868331450001,27633.204918179996,53286.56975472 2025-06-14,07:47:26.000,165,11074789,5445,0,1749887245,13114.949167170002,25326.102209610006,53286.4579608 2025-06-14,07:47:27.000,165,11074869,5285,0,1749887246,13115.030002890002,30863.25021765,53286.3880896 2025-06-14,07:47:28.000,165,11074874,5085,0,1749887247,13115.124311229993,26710.417408139998,53286.2832828 2025-06-14,07:47:29.000,165,11074859,5325,0,1749887248,13115.211883260003,25326.16565178,53286.23437296 2025-06-14,07:47:30.000,165,11074862,4965,0,1749887249,13115.339873149998,27171.804114030005,53286.12956616001 2025-06-14,07:47:31.000,165,11074854,4925,0,1749887250,13115.420708869999,28555.830298229994,53286.0736692 2025-06-14,07:47:32.000,165,11074867,5285,0,1749887251,13115.467863039994,35938.306606800004,53285.98283664001 2025-06-14,07:47:33.000,165,11074876,4765,0,1749887252,13115.488071969994,27171.106250159995,53285.8989912 2025-06-14,07:47:34.000,165,11074876,5005,0,1749887253,13115.528489829994,26709.479873849996,53285.88501696 2025-06-14,07:47:35.000,165,11074870,4925,0,1749887254,13115.60258924,30400.784994870002,53285.83610712 2025-06-14,07:47:36.000,165,11074894,4805,0,1749887255,13115.71710650999,31323.509062740006,53285.78719728 2025-06-14,07:47:37.000,165,11074832,5125,0,1749887256,13115.8450964,29939.243208119995,53285.69636472001 2025-06-14,07:47:38.000,165,11074855,5165,0,1749887257,13116.047185700001,29477.7084705,53285.535660960006 2025-06-14,07:47:39.000,165,11074893,5245,0,1749887258,13116.235802379997,27631.914927389997,53285.49373824 2025-06-14,07:47:40.000,165,11074865,5445,0,1749887259,13116.424419059993,31323.283490579997,53285.4448284 2025-06-14,07:47:41.000,165,11074828,4925,0,1749887260,13116.538936329998,35014.581562470004,53285.32604736 2025-06-14,07:47:42.000,165,11074844,5005,0,1749887261,13116.586090499994,28093.209994589997,53285.29111176001 2025-06-14,07:47:43.000,165,11074826,4925,0,1749887262,13116.579354189998,30861.748752960004,53285.179317840004 2025-06-14,07:47:44.000,165,11074834,4965,0,1749887263,13116.532200019989,30400.31975229,53285.130408000005 2025-06-14,07:47:45.000,165,11074863,5245,0,1749887264,13116.491782159988,28554.709486559994,53285.05354968001 2025-06-14,07:47:46.000,165,11074845,5325,0,1749887265,13116.565881569994,28554.723584820007,53284.90682016001 2025-06-14,07:47:47.000,165,11074910,4685,0,1749887266,13116.720816699999,31784.54331213,53284.85791032001 2025-06-14,07:47:48.000,165,11074874,5005,0,1749887267,13116.848806589995,27170.316747599994,53284.781052 2025-06-14,07:47:49.000,165,11074837,5485,0,1749887268,13116.94311493,28093.104257640007,53284.62034824001 2025-06-14,07:47:50.000,165,11074866,4765,0,1749887269,13116.99700540999,29938.70042511,53284.57143840001 2025-06-14,07:47:51.000,165,11074866,4605,0,1749887270,13117.09805005999,32707.17574131,53284.48759296 2025-06-14,07:47:52.000,165,11074873,5325,0,1749887271,13117.16541316,27170.203961520005,53284.410734640005 2025-06-14,07:47:53.000,165,11074893,5365,0,1749887272,13117.178885779991,28554.547356569994,53284.312914960006 2025-06-14,07:47:54.000,165,11074831,5125,0,1749887273,13117.178885779991,30400.376145329996,53284.22906952 2025-06-14,07:47:55.000,165,11074853,5285,0,1749887274,13117.239512569991,27631.971320430006,53284.15919832 2025-06-14,07:47:56.000,165,11074864,4885,0,1749887275,13117.252985189996,29477.764863539996,53284.04041728 2025-06-14,07:47:57.000,165,11074878,4885,0,1749887276,13117.246248880001,24402.165691379996,53283.96355896 2025-06-14,07:47:58.000,165,11074878,4965,0,1749887277,13117.279930429992,28554.913911330004,53283.907662000005 2025-06-14,07:47:59.000,165,11074826,4765,0,1749887278,13117.300139359992,31323.509062740006,53283.6980484 2025-06-14,07:48:00.000,165,11074853,5445,0,1749887279,13117.279930429992,25786.51613556,53283.691061280006 2025-06-14,07:48:01.000,165,11074914,4965,0,1749887280,13117.279930429992,31323.509062740006,53283.558306 2025-06-14,07:48:02.000,165,11074858,4925,0,1749887281,13117.266457810001,26709.367087770006,53283.42555072001 2025-06-14,07:48:03.000,165,11074839,5245,0,1749887282,13117.273194119996,30862.235142930003,53283.34170528 2025-06-14,07:48:04.000,165,11074839,5445,0,1749887283,13117.354029839997,27171.07100451,53283.22292424 2025-06-14,07:48:05.000,165,11074875,5245,0,1749887284,13117.468547110002,29016.92094066,53283.16004016001 2025-06-14,07:48:06.000,165,11074834,4765,0,1749887285,13117.603273309993,31324.150533570006,53283.06222048001 2025-06-14,07:48:07.000,165,11074865,5445,0,1749887286,13117.798626299998,29940.060907199993,53282.99234928001 2025-06-14,07:48:08.000,165,11074857,5285,0,1749887287,13117.91314356999,29940.13844763,53282.86658112 2025-06-14,07:48:09.000,165,11074869,5245,0,1749887288,13118.02092453,32247.3116475,53282.7897228 2025-06-14,07:48:10.000,165,11074836,4885,0,1749887289,13118.13544179999,31324.510039200002,53282.67094176 2025-06-14,07:48:11.000,165,11074855,5165,0,1749887290,13118.18259597,34093.13338713,53282.60107056 2025-06-14,07:48:12.000,165,11074893,5205,0,1749887291,13118.22301383,32247.558367050005,53282.496263760004 2025-06-14,07:48:13.000,165,11074727,5285,0,1749887292,13118.31732216999,27171.945096630006,53282.39145696001 2025-06-14,07:48:14.000,165,11074847,5005,0,1749887293,13118.418366819991,28094.803097969998,53282.2656888 2025-06-14,07:48:15.000,165,11074851,5245,0,1749887294,13118.472257299996,29940.490904129998,53282.2656888 2025-06-14,07:48:16.000,165,11074852,4805,0,1749887295,13118.485729920001,29940.505002389997,53282.0910108 2025-06-14,07:48:17.000,165,11074815,5325,0,1749887296,13118.505938850001,26710.55134161,53282.02812672 2025-06-14,07:48:18.000,165,11074896,4845,0,1749887297,13118.553093019997,31324.890692219997,53281.965242640006 2025-06-14,07:48:19.000,165,11074824,4525,0,1749887298,13118.654137669997,28095.078014040002,53281.81851312001 2025-06-14,07:48:20.000,165,11074941,5245,0,1749887299,13118.701291839992,28095.24719316,53281.73466768 2025-06-14,07:48:21.000,165,11074848,4685,0,1749887300,13118.788863870002,26711.108222880008,53281.636848 2025-06-14,07:48:22.000,165,11074853,5565,0,1749887301,13118.809072800002,29479.81616037,53281.608899520004 2025-06-14,07:48:23.000,165,11074867,5405,0,1749887302,13118.876435899998,30864.244144979995,53281.4971056 2025-06-14,07:48:24.000,165,11074877,5125,0,1749887303,13118.883172209993,29018.66207577,53281.45518288001 2025-06-14,07:48:25.000,165,11074869,5365,0,1749887304,13118.896644829998,30864.561355829996,53281.3573632 2025-06-14,07:48:26.000,165,11074898,4765,0,1749887305,13118.849490660003,28557.564384209996,53281.24556928001 2025-06-14,07:48:27.000,165,11074842,5085,0,1749887306,13118.836018039998,27634.882611120003,53281.16172384 2025-06-14,07:48:28.000,165,11074933,5205,0,1749887307,13118.802336489993,32249.426386499996,53281.0429428 2025-06-14,07:48:29.000,165,11074919,5205,0,1749887308,13118.775391249997,22097.967224370004,53280.959097360006 2025-06-14,07:48:30.000,165,11074836,4965,0,1749887309,13118.714764459997,29942.478758790006,53280.92416176 2025-06-14,07:48:31.000,165,11074881,5365,0,1749887310,13118.667610290002,29019.656003099997,53280.7983936 2025-06-14,07:48:32.000,165,11074891,5245,0,1749887311,13118.640665049992,26712.546245399993,53280.68659968 2025-06-14,07:48:33.000,165,11074946,4885,0,1749887312,13118.566565640001,30865.562332290006,53280.59576712001 2025-06-14,07:48:34.000,165,11074890,4965,0,1749887313,13118.512675159996,29942.908755719996,53280.52589592001 2025-06-14,07:48:35.000,165,11074890,4885,0,1749887314,13118.512675159996,29481.677130690005,53280.49096032 2025-06-14,07:48:36.000,165,11074878,4605,0,1749887315,13118.600247189992,33634.84829844,53280.33025656001 2025-06-14,07:48:37.000,165,11074913,5285,0,1749887316,13118.741709699992,32712.13832883,53280.22544976 2025-06-14,07:48:38.000,165,11074895,5245,0,1749887317,13118.883172209993,30405.021521999995,53280.09269448001 2025-06-14,07:48:39.000,165,11074860,4965,0,1749887318,13118.990953169989,26713.6036149,53280.00884904 2025-06-14,07:48:40.000,165,11074871,5245,0,1749887319,13119.065052579994,25790.731515299994,53279.890068 2025-06-14,07:48:41.000,165,11074856,4725,0,1749887320,13119.038107339999,26713.716400980004,53279.81320968 2025-06-14,07:48:42.000,165,11074869,5485,0,1749887321,13118.970744239989,25790.97823485,53279.74333848 2025-06-14,07:48:43.000,165,11074867,5205,0,1749887322,13118.761918629993,30405.670041959995,53279.596608960004 2025-06-14,07:48:44.000,165,11074750,4805,0,1749887323,13118.640665049992,31790.133272220002,53279.47084080001 2025-06-14,07:48:45.000,165,11074697,5365,0,1749887324,13118.566565640001,25329.958083720005,53279.27520144001 2025-06-14,07:48:46.000,165,11074894,4925,0,1749887325,13118.573301949997,34097.581388160004,53279.12847192 2025-06-14,07:48:47.000,165,11074840,4965,0,1749887326,13118.613719809997,33636.279271830004,53279.044626480005 2025-06-14,07:48:48.000,165,11074883,5325,0,1749887327,13118.640665049992,25791.81003219,53278.876935600005 2025-06-14,07:48:49.000,165,11074924,4965,0,1749887328,13118.708028150002,29483.559248399994,53278.79309016 2025-06-14,07:48:50.000,165,11074853,5125,0,1749887329,13118.681082909992,24407.72040582,53278.76514168 2025-06-14,07:48:51.000,165,11074832,5005,0,1749887330,13118.627192430002,33636.871398749994,53278.67430912 2025-06-14,07:48:52.000,165,11074838,4725,0,1749887331,13118.620456119992,29945.460540779997,53278.492644000005 2025-06-14,07:48:53.000,165,11074825,5285,0,1749887332,13118.633928739997,29945.686112940006,53278.34591448001 2025-06-14,07:48:54.000,165,11074853,5245,0,1749887333,13118.775391249997,24408.439417080008,53278.33194024 2025-06-14,07:48:55.000,165,11074833,5365,0,1749887334,13118.876435899998,29023.166469839998,53278.255081920004 2025-06-14,07:48:56.000,165,11074886,4845,0,1749887335,13118.984216859993,23947.405167689998,53278.108352400006 2025-06-14,07:48:57.000,165,11074882,4925,0,1749887336,13119.017898409998,29485.018418310006,53278.06642968 2025-06-14,07:48:58.000,165,11074886,4725,0,1749887337,13119.065052579994,31792.466534249994,53277.96861 2025-06-14,07:48:59.000,165,11074845,5405,0,1749887338,13118.984216859993,31331.24195835,53277.84284184001 2025-06-14,07:49:00.000,165,11074836,5044,0,1749887339,13118.990953169989,26716.733428620006,53277.73104792 2025-06-14,07:49:01.000,165,11074854,4965,0,1749887340,13119.031371029989,30870.073775490004,53277.71008656 2025-06-14,07:49:02.000,165,11074870,4805,0,1749887341,13119.118943059999,33639.000236010004,53277.61226688 2025-06-14,07:49:03.000,165,11074837,5205,0,1749887342,13119.21998771,29947.413149789994,53277.47951160001 2025-06-14,07:49:04.000,165,11074861,5285,0,1749887343,13119.35471390999,32254.81192182,53277.40964040001 2025-06-14,07:49:05.000,165,11074832,4765,0,1749887344,13119.39513176999,24410.12415915,53277.29085936001 2025-06-14,07:49:06.000,165,11074832,5085,0,1749887345,13119.408604389995,27179.029472280003,53277.25592376 2025-06-14,07:49:07.000,165,11074810,4965,0,1749887346,13119.307559739995,29486.51283387,53277.214001039996 2025-06-14,07:49:08.000,165,11074849,5285,0,1749887347,13119.21325139999,31794.038490239996,53277.081245760004 2025-06-14,07:49:09.000,165,11074854,4805,0,1749887348,13119.098734129999,32717.23484982,53276.96945184 2025-06-14,07:49:10.000,165,11074823,5365,0,1749887349,13119.051579959989,26718.3970233,53276.864645040005 2025-06-14,07:49:11.000,165,11074839,5085,0,1749887350,13118.997689479998,30871.920647549996,53276.8506708 2025-06-14,07:49:12.000,165,11074702,4805,0,1749887351,13119.004425789994,31333.65276081,53276.70394128 2025-06-14,07:49:13.000,165,11074834,4725,0,1749887352,13119.065052579994,29026.535953979997,53276.62708296 2025-06-14,07:49:14.000,165,11074827,5085,0,1749887353,13119.065052579994,34102.98102173999,53276.47336632001 2025-06-14,07:49:15.000,165,11074861,5245,0,1749887354,13118.977480549998,30872.858181839998,53276.38253376001 2025-06-14,07:49:16.000,165,11074777,5205,0,1749887355,13118.903381139993,29027.233817850007,53276.24977848 2025-06-14,07:49:17.000,165,11074822,4685,0,1749887356,13118.748446010002,30873.288178770003,53276.20785576001 2025-06-14,07:49:18.000,165,11074885,5285,0,1749887357,13118.573301949997,29950.507717860004,53276.13099744 2025-06-14,07:49:19.000,165,11074900,4765,0,1749887358,13118.418366819991,28566.298256280003,53275.97029368001 2025-06-14,07:49:20.000,165,11074855,5565,0,1749887359,13118.32405848,29489.487566730008,53275.809589920005 2025-06-14,07:49:21.000,165,11074843,5085,0,1749887360,13118.24322276,24874.887398310006,53275.690808880005 2025-06-14,07:49:22.000,165,11074818,5044,0,1749887361,13118.17585965999,31797.302237430005,53275.62093768 2025-06-14,07:49:23.000,165,11074834,4885,0,1749887362,13118.128705489995,29028.636594719996,53275.53709224001 2025-06-14,07:49:24.000,165,11074859,5285,0,1749887363,13117.99397928999,26260.048492439993,53275.43927256 2025-06-14,07:49:25.000,165,11074856,4885,0,1749887364,13117.97377035999,28567.799720969997,53275.3833756 2025-06-14,07:49:26.000,165,11074855,5245,0,1749887365,13117.839044159999,29491.101817500006,53275.27856880001 2025-06-14,07:49:27.000,165,11074879,5165,0,1749887366,13117.778417369998,26722.450273049995,53275.13183928001 2025-06-14,07:49:28.000,165,11074876,4925,0,1749887367,13117.731263199988,31798.994028629997,53275.03401960001 2025-06-14,07:49:29.000,165,11074853,5044,0,1749887368,13117.670636409988,29953.080650310003,53274.93619992 2025-06-14,07:49:30.000,165,11074833,5365,0,1749887369,13117.670636409988,28568.779550039995,53274.88030296 2025-06-14,07:49:31.000,165,11074849,5325,0,1749887370,13117.583064379993,30414.996040950005,53274.803444640005 2025-06-14,07:49:32.000,165,11074842,4685,0,1749887371,13117.650427479988,32261.163187950006,53274.67068936 2025-06-14,07:49:33.000,165,11074856,4885,0,1749887372,13117.690845339988,27646.238759550004,53274.57985680001 2025-06-14,07:49:34.000,165,11074863,5405,0,1749887373,13117.670636409988,26723.289119520006,53274.46107576001 2025-06-14,07:49:35.000,165,11074845,5605,0,1749887374,13117.636954859998,30876.82684203,53274.44011440001 2025-06-14,07:49:36.000,165,11074845,5365,0,1749887375,13117.663900099993,27184.98598713,53274.30735912 2025-06-14,07:49:37.000,165,11074817,5285,0,1749887376,13117.636954859998,32261.438104019995,53274.251462160006 2025-06-14,07:49:38.000,165,11074891,5005,0,1749887377,13117.717790579998,31338.678790499995,53274.20953944 2025-06-14,07:49:39.000,165,11074844,4725,0,1749887378,13117.711054269988,27185.352541889995,53274.06979704 2025-06-14,07:49:40.000,165,11074847,5165,0,1749887379,13117.690845339988,29031.512639759996,53274.02787432001 2025-06-14,07:49:41.000,165,11074711,5285,0,1749887380,13117.717790579998,28108.6969332,53274.00691296001 2025-06-14,07:49:42.000,165,11074893,5485,0,1749887381,13117.731263199988,32262.34744179,53273.964990240005 2025-06-14,07:49:43.000,165,11074882,4925,0,1749887382,13117.785153679994,24878.517700259996,53273.916080400006 2025-06-14,07:49:44.000,165,11074905,5365,0,1749887383,13117.865989399994,31339.72206174,53273.75537664 2025-06-14,07:49:45.000,165,11074831,4965,0,1749887384,13117.886198329994,30878.307159329997,53273.79031224001 2025-06-14,07:49:46.000,165,11074863,5085,0,1749887385,13117.859253089999,29955.449157990006,53273.65755696 2025-06-14,07:49:47.000,165,11074691,5165,0,1749887386,13117.886198329994,31340.123862149994,53273.65755696 2025-06-14,07:49:48.000,165,11074870,4725,0,1749887387,13117.845780469994,31801.799582370004,53273.62262136001 2025-06-14,07:49:49.000,165,11074866,4885,0,1749887388,13117.812098919989,25340.74325262,53273.58768576 2025-06-14,07:49:50.000,165,11074907,5445,0,1749887389,13117.764944749993,33647.88213981,53273.51781456 2025-06-14,07:49:51.000,165,11074867,5044,0,1749887390,13117.677372719998,25340.856038700003,53273.50384032001 2025-06-14,07:49:52.000,165,11074912,4885,0,1749887391,13117.623482239993,35032.48635267001,53273.426982 2025-06-14,07:49:53.000,165,11074914,4845,0,1749887392,13117.603273309993,29494.54884207,53273.39903352 2025-06-14,07:49:54.000,165,11074846,5005,0,1749887393,13117.569591760002,30879.279939269996,53273.35711080001 2025-06-14,07:49:55.000,165,11074903,5205,0,1749887394,13117.535910209997,28571.993953319994,53273.28025248 2025-06-14,07:49:56.000,165,11074872,4605,0,1749887395,13117.502228659992,35494.97977197,53273.30820096 2025-06-14,07:49:57.000,165,11074936,4805,0,1749887396,13117.482019729992,31341.695818139997,53273.33614944001 2025-06-14,07:49:58.000,165,11074877,5125,0,1749887397,13117.414656629997,31341.935488560004,53273.27326536 2025-06-14,07:49:59.000,165,11074927,5325,0,1749887398,13117.414656629997,27188.418913440008,53273.26627824001 2025-06-14,07:50:00.000,165,11074900,4765,0,1749887399,13117.340557219992,30880.640421360004,53273.28723960001 2025-06-14,07:50:01.000,165,11074892,4885,0,1749887400,13117.293403049996,30880.873042649997,53273.252304 2025-06-14,07:50:02.000,165,11074854,4845,0,1749887401,13117.205831020001,25804.44912228,53273.252304 2025-06-14,07:50:03.000,165,11074822,4845,0,1749887402,13117.212567329996,28112.37657906,53273.21038128 2025-06-14,07:50:04.000,165,11074904,4925,0,1749887403,13117.205831020001,29958.776347349994,53273.175445680004 2025-06-14,07:50:05.000,165,11074811,5565,0,1749887404,13117.252985189996,28574.425903170006,53273.18941992001 2025-06-14,07:50:06.000,165,11074837,5245,0,1749887405,13117.333820909997,25343.830771559995,53273.126535840005 2025-06-14,07:50:07.000,165,11074854,4805,0,1749887406,13117.428129250002,29959.01601777,53273.07063888001 2025-06-14,07:50:08.000,165,11074862,4805,0,1749887407,13117.380975079992,26728.279903560004,53273.04967752001 2025-06-14,07:50:09.000,165,11074829,5165,0,1749887408,13117.293403049996,27651.25774011,53273.028716160006 2025-06-14,07:50:10.000,165,11074887,5445,0,1749887409,13117.071104819996,27189.78644466,53273.02172904001 2025-06-14,07:50:11.000,165,11074870,5005,0,1749887410,13116.84207028,30882.141886049998,53272.98679344 2025-06-14,07:50:12.000,165,11074870,4725,0,1749887411,13116.666926219994,29959.333228620002,53272.93089648001 2025-06-14,07:50:13.000,165,11074868,4845,0,1749887412,13116.545672639993,28575.074423130005,53272.85403816001 2025-06-14,07:50:14.000,165,11074883,4925,0,1749887413,13116.478309539998,26729.309076539997,53272.93089648001 2025-06-14,07:50:15.000,165,11074829,5365,0,1749887414,13116.404210129993,28114.371482849994,53272.95185784001 2025-06-14,07:50:16.000,165,11074863,5085,0,1749887415,13116.336847029997,28576.25162784,53272.82608968 2025-06-14,07:50:17.000,165,11074905,5205,0,1749887416,13116.262747619992,29499.617166540003,53272.7981412 2025-06-14,07:50:18.000,165,11074865,4925,0,1749887417,13116.208857140002,29038.258657169994,53272.8680124 2025-06-14,07:50:19.000,165,11074859,5245,0,1749887418,13116.101076179992,30884.461049820005,53272.81211544001 2025-06-14,07:50:20.000,165,11074823,5445,0,1749887419,13116.006767840001,29961.469115009997,53272.78416696001 2025-06-14,07:50:21.000,165,11074871,5044,0,1749887420,13115.952877359996,27653.929360380003,53272.75621848 2025-06-14,07:50:22.000,165,11074856,4765,0,1749887421,13115.92593212,27654.049195590007,53272.77019272 2025-06-14,07:50:23.000,165,11074836,4725,0,1749887422,13115.973086289996,30423.469095210006,53272.72827 2025-06-14,07:50:24.000,165,11074844,5044,0,1749887423,13116.013504149996,29038.921275390006,53272.77019272 2025-06-14,07:50:25.000,165,11074856,4885,0,1749887424,13116.074130939996,33654.303897239995,53272.742244240006 2025-06-14,07:50:26.000,165,11074858,4685,0,1749887425,13116.134757729997,28577.36539038,53272.81211544001 2025-06-14,07:50:27.000,165,11074863,5445,0,1749887426,13116.215593449997,30423.483193470005,53272.77717984 2025-06-14,07:50:28.000,165,11074857,5205,0,1749887427,13116.235802379997,30885.024980219998,53272.742244240006 2025-06-14,07:50:29.000,165,11074847,5165,0,1749887428,13116.215593449997,32269.495259610005,53272.73525712001 2025-06-14,07:50:31.000,165,11074869,5285,0,1749887430,13116.148230350002,32730.874916369998,53272.80512832 2025-06-14,07:50:32.000,165,11074849,5285,0,1749887431,13116.060658319991,27653.992802549998,53272.75621848 2025-06-14,07:50:33.000,165,11074857,5085,0,1749887432,13115.993295219996,35038.590899250004,53272.77717984 2025-06-14,07:50:34.000,165,11074902,4805,0,1749887433,13115.919195809991,28115.548687560004,53272.77717984 2025-06-14,07:50:35.000,165,11074823,5205,0,1749887434,13115.83836008999,27192.606096660005,53272.742244240006 2025-06-14,07:50:36.000,165,11074869,5405,0,1749887435,13115.88551426,27654.373455570007,53272.76320560001 2025-06-14,07:50:37.000,165,11074875,5325,0,1749887436,13115.89898687999,27192.97970055,53272.78416696001 2025-06-14,07:50:38.000,165,11074848,4925,0,1749887437,13115.83836008999,29962.258617569998,53272.742244240006 2025-06-14,07:50:39.000,165,11074812,4725,0,1749887438,13115.76426068,28116.2395023,53272.742244240006 2025-06-14,07:50:40.000,165,11074867,5365,0,1749887439,13115.61606185999,28577.936369910007,53272.72827 2025-06-14,07:50:41.000,165,11074831,5325,0,1749887440,13115.488071969994,31808.855761500003,53272.72827 2025-06-14,07:50:42.000,165,11074881,5125,0,1749887441,13115.380291009998,27193.564778340005,53272.67936016 2025-06-14,07:50:43.000,165,11074842,4685,0,1749887442,13115.306191599993,30424.455973410004,53272.67936016 2025-06-14,07:50:44.000,165,11074832,4845,0,1749887443,13115.232092189988,24424.581924779995,53272.693334400006 2025-06-14,07:50:45.000,165,11074842,4685,0,1749887444,13115.124311229993,27655.592955059998,53272.58154048 2025-06-14,07:50:46.000,165,11074841,5165,0,1749887445,13115.009793960002,31348.06823166,53272.70032152 2025-06-14,07:50:47.000,165,11074873,5245,0,1749887446,13114.895276689997,29963.541559229998,53272.64442456001 2025-06-14,07:50:48.000,165,11074829,5325,0,1749887447,13114.740341559991,30425.189082929995,53272.67936016 2025-06-14,07:50:49.000,165,11074880,4805,0,1749887448,13114.652769529996,30425.28072162,53272.70730864 2025-06-14,07:50:50.000,165,11074841,5165,0,1749887449,13114.45741653999,28579.12767288,53272.693334400006 2025-06-14,07:50:51.000,165,11074844,4885,0,1749887450,13114.27553616999,32271.47606514,53272.721282880004 2025-06-14,07:50:52.000,165,11074874,4925,0,1749887451,13114.134073659989,30425.266623360003,53272.66538592001 2025-06-14,07:50:53.000,165,11074820,4645,0,1749887452,13113.931984360002,32271.328033409998,53272.6583988 2025-06-14,07:50:54.000,165,11074857,5365,0,1749887453,13113.696213509997,30425.196132059995,53272.67936016 2025-06-14,07:50:55.000,165,11074875,5245,0,1749887454,13113.453706349996,24886.835673659996,53272.574553360006 2025-06-14,07:50:56.000,165,11074864,4925,0,1749887455,13113.26508967,29041.000768740007,53272.574553360006 2025-06-14,07:50:57.000,165,11074841,5285,0,1749887456,13113.11689084999,29502.732881999997,53272.5885276 2025-06-14,07:50:58.000,165,11074814,4925,0,1749887457,13112.988900959994,30426.034978530006,53272.574553360006 2025-06-14,07:50:59.000,165,11074857,5085,0,1749887458,13112.921537859998,31810.843616159997,53272.59551472001 2025-06-14,07:51:00.000,165,11074871,5525,0,1749887459,13112.833965829988,29503.092387630008,53272.53263064 2025-06-14,07:51:01.000,165,11074867,5365,0,1749887460,13112.840702139998,31810.921156590004,53272.56057912 2025-06-14,07:51:02.000,165,11074844,4925,0,1749887461,13112.807020589993,25349.343191220003,53272.59551472001 2025-06-14,07:51:03.000,165,11074834,4885,0,1749887462,13112.773339040003,27195.644271690006,53272.63045032 2025-06-14,07:51:04.000,165,11074834,4845,0,1749887463,13112.665558079992,31811.217220050006,53272.66538592001 2025-06-14,07:51:05.000,165,11074842,4845,0,1749887464,13112.577986049997,35965.191988620005,53272.71429576001 2025-06-14,07:51:06.000,165,11074854,5125,0,1749887465,13112.449996160001,28580.361270630005,53272.791154080005 2025-06-14,07:51:07.000,165,11074848,4765,0,1749887466,13112.194016379995,26734.222320150002,53272.7981412 2025-06-14,07:51:08.000,165,11074841,5365,0,1749887467,13112.01887231999,27195.996728190003,53272.8680124 2025-06-14,07:51:09.000,165,11074803,5165,0,1749887468,13111.843728259999,25811.589890970004,53272.81211544001 2025-06-14,07:51:10.000,165,11074861,5405,0,1749887469,13111.776365159989,27657.912118830005,53272.83307680001 2025-06-14,07:51:11.000,165,11074868,5044,0,1749887470,13111.655111579988,30888.810363030003,53272.958844960005 2025-06-14,07:51:12.000,165,11074862,4885,0,1749887471,13111.587748479993,31811.745904800002,53272.98679344 2025-06-14,07:51:13.000,165,11074846,4805,0,1749887472,13111.453022280002,32734.603906139993,53272.98679344 2025-06-14,07:51:14.000,165,11074873,5205,0,1749887473,13111.345241319992,27195.827549070003,53273.007754800004 2025-06-14,07:51:15.000,165,11074869,5125,0,1749887474,13111.156624639996,32734.272597029994,53273.04967752001 2025-06-14,07:51:16.000,165,11074881,5205,0,1749887475,13110.974744269995,29041.811418690006,53273.10557448 2025-06-14,07:51:17.000,165,11074908,4885,0,1749887476,13110.84675438,30887.985614820005,53273.16845856001 2025-06-14,07:51:18.000,165,11074881,5165,0,1749887477,13110.664874009999,29041.783222169994,53273.15448432 2025-06-14,07:51:19.000,165,11074879,5205,0,1749887478,13110.543620429999,29503.465991520003,53273.1125616 2025-06-14,07:51:20.000,165,11074754,4805,0,1749887479,13110.328058509993,28119.016859519994,53273.23134264 2025-06-14,07:51:21.000,165,11074890,5085,0,1749887480,13110.119232899997,30427.092348029997,53273.252304 2025-06-14,07:51:22.000,165,11074837,5365,0,1749887481,13109.984506699991,26734.828545330005,53273.27326536 2025-06-14,07:51:23.000,165,11074842,4885,0,1749887482,13109.89019836,27658.158838379997,53273.35012368 2025-06-14,07:51:24.000,165,11074864,4845,0,1749887483,13109.755472159995,28581.348148830002,53273.41999488 2025-06-14,07:51:25.000,165,11074836,4845,0,1749887484,13109.70831799,30427.656278430004,53273.39903352 2025-06-14,07:51:26.000,165,11074853,5085,0,1749887485,13109.694845369995,28119.92619729,53273.426982 2025-06-14,07:51:27.000,165,11074872,4805,0,1749887486,13109.72852692,26273.90003289,53273.461917600005 2025-06-14,07:51:28.000,165,11074830,4965,0,1749887487,13109.70158167999,29043.404522070006,53273.559737280004 2025-06-14,07:51:29.000,165,11074823,5365,0,1749887488,13109.795890019996,30428.227257959996,53273.59467288 2025-06-14,07:51:30.000,165,11074881,5365,0,1749887489,13109.876725739996,28120.342095960004,53273.699479680006 2025-06-14,07:51:31.000,165,11074816,4925,0,1749887490,13109.903670979991,29043.432718590004,53273.78332512 2025-06-14,07:51:32.000,165,11074810,4805,0,1749887491,13109.876725739996,25812.555621780004,53273.895119040004 2025-06-14,07:51:33.000,165,11074823,5325,0,1749887492,13109.72179060999,30428.318896650002,53273.8811448 2025-06-14,07:51:34.000,165,11074908,4725,0,1749887493,13109.634218579995,24889.83155391,53273.93704176001 2025-06-14,07:51:35.000,165,11074867,5285,0,1749887494,13109.52643762,30428.791188360003,53274.0208872 2025-06-14,07:51:36.000,165,11074846,4805,0,1749887495,13109.45907451999,31813.52933469,53274.083771280006 2025-06-14,07:51:37.000,165,11074891,5325,0,1749887496,13109.391711419994,30428.65725489,53274.10473264001 2025-06-14,07:51:38.000,165,11074875,5125,0,1749887497,13109.310875699994,29043.827469869997,53274.18857808 2025-06-14,07:51:39.000,165,11074866,4805,0,1749887498,13109.135731640003,29043.721732920007,53274.16761672 2025-06-14,07:51:40.000,165,11074843,5165,0,1749887499,13108.947114959992,28582.208142689997,53274.21652656 2025-06-14,07:51:41.000,165,11074866,4965,0,1749887500,13108.792179830001,28120.842584190003,53274.23748792 2025-06-14,07:51:42.000,165,11074832,4845,0,1749887501,13108.617035769996,29505.630074429995,53274.230500800004 2025-06-14,07:51:43.000,165,11074858,4765,0,1749887502,13108.52946374,30428.988564,53274.202552320006 2025-06-14,07:51:44.000,165,11074818,4765,0,1749887503,13108.48904588,29506.0459731,53274.251462160006 2025-06-14,07:51:45.000,165,11074868,4845,0,1749887504,13108.455364329995,27198.337039349994,53274.300372000005 2025-06-14,07:51:46.000,165,11074878,4765,0,1749887505,13108.42841909,30891.002642460007,53274.349281840005 2025-06-14,07:51:47.000,165,11074852,4685,0,1749887506,13108.394737539995,26275.457890620004,53274.28639776 2025-06-14,07:51:48.000,165,11074884,5085,0,1749887507,13108.34758337,35968.58966928,53274.36325608001 2025-06-14,07:51:49.000,165,11074848,4605,0,1749887508,13108.253275029994,30430.045933500005,53274.41216592001 2025-06-14,07:51:50.000,165,11074854,4805,0,1749887509,13108.145494069999,31814.946209820002,53274.38421744 2025-06-14,07:51:51.000,165,11074791,5365,0,1749887510,13108.118548829989,29507.216128679996,53274.43312728 2025-06-14,07:51:52.000,165,11074892,4925,0,1749887511,13108.024240489998,30430.363144350005,53274.468062880005 2025-06-14,07:51:53.000,165,11074867,5325,0,1749887512,13107.923195839998,31353.545405669996,53274.52395984 2025-06-14,07:51:54.000,165,11074865,5044,0,1749887513,13107.795205950002,29045.758931489996,53274.53094696001 2025-06-14,07:51:55.000,165,11074832,4845,0,1749887514,13107.647007129992,31353.770977830005,53274.57286968 2025-06-14,07:51:56.000,165,11074878,4885,0,1749887515,13107.579644029996,29046.062044079998,53274.57286968 2025-06-14,07:51:57.000,165,11074833,5285,0,1749887516,13107.478599379996,30892.581647579995,53274.6147924 2025-06-14,07:51:58.000,165,11074852,4605,0,1749887517,13107.397763659996,31354.349006489996,53274.684663600005 2025-06-14,07:51:59.000,165,11074839,5285,0,1749887518,13107.2899827,28123.43666403,53274.69165072 2025-06-14,07:52:00.000,165,11074844,4885,0,1749887519,13107.16872912,29969.843481450007,53274.803444640005 2025-06-14,07:52:01.000,165,11074889,5205,0,1749887520,13107.027266609999,24892.630058519993,53274.81741888 2025-06-14,07:52:02.000,165,11074872,4885,0,1749887521,13106.932958269994,30431.56149645,53274.852354480005 2025-06-14,07:52:03.000,165,11074864,4805,0,1749887522,13106.831913619993,27662.057007270007,53274.83838024 2025-06-14,07:52:04.000,165,11074800,4805,0,1749887523,13106.784759449998,28123.634039669996,53274.86632872001 2025-06-14,07:52:05.000,165,11074873,5485,0,1749887524,13106.683714799998,34124.00857653,53274.93619992 2025-06-14,07:52:06.000,165,11074848,4685,0,1749887525,13106.575933840002,26738.606879009996,53274.94318704001 2025-06-14,07:52:07.000,165,11074833,5365,0,1749887526,13106.488361809992,28584.89386122,53274.95017416 2025-06-14,07:52:08.000,165,11074872,4805,0,1749887527,13106.293008820001,28585.06304034,53275.00607112 2025-06-14,07:52:09.000,165,11074852,4725,0,1749887528,13106.06397427999,30893.230167539994,53274.97812264 2025-06-14,07:52:10.000,165,11074855,5325,0,1749887529,13105.895566529995,29970.301674899994,53275.07594232 2025-06-14,07:52:11.000,165,11074874,4925,0,1749887530,13105.733895089994,31816.842425790004,53275.11786504 2025-06-14,07:52:12.000,165,11074878,4885,0,1749887531,13105.626114129998,25816.545429360005,53275.138826400005 2025-06-14,07:52:13.000,165,11074832,4725,0,1749887532,13105.491387929993,29509.443653759998,53275.16677488 2025-06-14,07:52:14.000,165,11074822,4805,0,1749887533,13105.349925419992,32279.15961684,53275.138826400005 2025-06-14,07:52:15.000,165,11074829,5165,0,1749887534,13105.221935529997,28125.079111319996,53275.187736240005 2025-06-14,07:52:16.000,165,11074854,4885,0,1749887535,13105.087209329991,26279.052946919997,53275.27856880001 2025-06-14,07:52:17.000,165,11074897,5365,0,1749887536,13104.97269206,31356.661121130004,53275.3135044 2025-06-14,07:52:18.000,165,11074888,4805,0,1749887537,13104.797547999995,27663.925026719997,53275.36241424 2025-06-14,07:52:19.000,165,11074848,4685,0,1749887538,13104.68976704,25355.969373419997,53275.3833756 2025-06-14,07:52:20.000,165,11074883,5085,0,1749887539,13104.528095599999,30433.260336780004,53275.43228544 2025-06-14,07:52:21.000,165,11074840,4845,0,1749887540,13104.440523569989,31356.336861150005,53275.49516952001 2025-06-14,07:52:22.000,165,11074877,5245,0,1749887541,13104.379896779988,31356.301615499993,53275.53709224001 2025-06-14,07:52:23.000,165,11074846,4645,0,1749887542,13104.312533679993,28586.81122458,53275.57901496 2025-06-14,07:52:24.000,165,11074894,4885,0,1749887543,13104.218225340002,29510.04987894,53275.67683464 2025-06-14,07:52:25.000,165,11074895,5205,0,1749887544,13104.130653309992,32279.63895768,53275.70478312001 2025-06-14,07:52:26.000,165,11074834,4925,0,1749887545,13104.083499139997,23048.034867509996,53275.71875736 2025-06-14,07:52:27.000,165,11074853,5405,0,1749887546,13104.016136040002,26740.9542393,53275.81657704 2025-06-14,07:52:28.000,165,11074868,4605,0,1749887547,13104.043081279997,28125.854515619998,53275.87946112001 2025-06-14,07:52:29.000,165,11074857,5125,0,1749887548,13104.096971760002,26741.200958850008,53275.96330656 2025-06-14,07:52:30.000,165,11074864,4805,0,1749887549,13104.164334859997,32742.04073829,53276.08907472001 2025-06-14,07:52:31.000,165,11074819,5325,0,1749887550,13104.144125929997,29510.86757802,53276.17990728 2025-06-14,07:52:32.000,165,11074883,4925,0,1749887551,13104.096971760002,28587.643021919997,53276.21484288001 2025-06-14,07:52:33.000,165,11074855,5085,0,1749887552,13104.016136040002,25818.089188829996,53276.30567544001 2025-06-14,07:52:34.000,165,11074824,4685,0,1749887553,13103.854464600001,25356.498058170007,53276.49432768 2025-06-14,07:52:35.000,165,11074836,4765,0,1749887554,13103.827519359991,30895.683264780004,53276.50131480001 2025-06-14,07:52:36.000,165,11074831,5245,0,1749887555,13103.75341995,29511.00151149,53276.58516024 2025-06-14,07:52:37.000,165,11074876,4925,0,1749887556,13103.77362888,31819.077000000005,53276.75285112 2025-06-14,07:52:38.000,165,11074913,5285,0,1749887557,13103.79383781,30434.43049236,53276.90656776001 2025-06-14,07:52:39.000,165,11074834,4525,0,1749887558,13103.760156259996,28588.199903190005,53277.01836168 2025-06-14,07:52:40.000,165,11074869,5205,0,1749887559,13103.719738399996,29973.100179510002,53277.11618136 2025-06-14,07:52:41.000,165,11074721,5245,0,1749887560,13103.59174851,30434.881636680002,53277.151116960005 2025-06-14,07:52:42.000,165,11074856,4725,0,1749887561,13103.38292289999,29050.20693252,53277.31182072001 2025-06-14,07:52:43.000,165,11074890,4845,0,1749887562,13103.194306219993,23972.810232210002,53277.29085936001 2025-06-14,07:52:44.000,165,11074838,4645,0,1749887563,13103.066316329998,35974.49684022,53277.33976920001 2025-06-14,07:52:45.000,165,11074878,4765,0,1749887564,13103.019162160002,33666.71036604,53277.45855024001 2025-06-14,07:52:46.000,165,11074850,4725,0,1749887565,13102.998953230002,26742.843406140004,53277.42361464 2025-06-14,07:52:47.000,165,11074902,4845,0,1749887566,13103.066316329998,25358.03476851,53277.52842144001 2025-06-14,07:52:48.000,165,11074830,4885,0,1749887567,13103.066316329998,29973.995419019993,53277.535408560005 2025-06-14,07:52:49.000,165,11074855,5245,0,1749887568,13103.019162160002,31358.733565350005,53277.66117672 2025-06-14,07:52:50.000,165,11074894,4965,0,1749887569,13102.877699650002,31358.747663610004,53277.619254 2025-06-14,07:52:51.000,165,11074860,4765,0,1749887570,13102.702555589996,33205.23907059,53277.72406080001 2025-06-14,07:52:52.000,165,11074860,4965,0,1749887571,13102.500466289996,28127.870566800004,53277.79393200001 2025-06-14,07:52:53.000,165,11074786,4805,0,1749887572,13102.359003779995,32744.225968590006,53277.77995776 2025-06-14,07:52:54.000,165,11074853,4925,0,1749887573,13102.24448650999,31359.635853989996,53277.821880480005 2025-06-14,07:52:55.000,165,11074868,4805,0,1749887574,13102.278168059995,29975.003444610003,53277.79393200001 2025-06-14,07:52:56.000,165,11074844,4685,0,1749887575,13102.359003779995,27667.10418435,53277.821880480005 2025-06-14,07:52:57.000,165,11074859,5205,0,1749887576,13102.46678473999,33667.86642336,53277.8987388 2025-06-14,07:52:58.000,165,11074839,5285,0,1749887577,13102.51393891,33206.2048014,53278.02450696 2025-06-14,07:52:59.000,165,11074821,5044,0,1749887578,13102.45331212,29974.982297220005,53277.99655848 2025-06-14,07:53:00.000,165,11074811,5085,0,1749887579,13102.460048429995,24435.72659931,53278.0035456 2025-06-14,07:53:01.000,165,11074880,4925,0,1749887580,13102.40615794999,29975.03869026,53278.09437816 2025-06-14,07:53:02.000,165,11074824,4805,0,1749887581,13102.359003779995,30898.425376350002,53278.19219784 2025-06-14,07:53:03.000,165,11074814,4765,0,1749887582,13102.318585919995,33206.71938789,53278.276043280006 2025-06-14,07:53:04.000,165,11074903,5365,0,1749887583,13102.19059603,25821.162609510007,53278.31097888 2025-06-14,07:53:05.000,165,11074883,5245,0,1749887584,13102.069342449999,34130.28935136,53278.33194024 2025-06-14,07:53:06.000,165,11074894,4925,0,1749887585,13102.028924589998,31822.48877892,53278.422772800004 2025-06-14,07:53:07.000,165,11074787,5325,0,1749887586,13102.015451969994,33207.31856394,53278.50661824 2025-06-14,07:53:08.000,165,11074881,5285,0,1749887587,13102.015451969994,26283.056852759997,53278.50661824 2025-06-14,07:53:09.000,165,11074821,5044,0,1749887588,13102.015451969994,30437.46866739,53278.57648944 2025-06-14,07:53:10.000,165,11074867,5085,0,1749887589,13102.076078759994,30437.32063566,53278.73020608001 2025-06-14,07:53:11.000,165,11074878,5325,0,1749887590,13102.062606139989,30437.123260020002,53278.69527048 2025-06-14,07:53:12.000,165,11074832,4885,0,1749887591,13102.022188279989,26744.17569171,53278.77212880001 2025-06-14,07:53:13.000,165,11074850,4885,0,1749887592,13101.961561489989,27205.717478460007,53278.89789696001 2025-06-14,07:53:14.000,165,11074788,4805,0,1749887593,13101.981770419989,30898.531113300007,53278.90488408 2025-06-14,07:53:15.000,165,11074858,4685,0,1749887594,13102.049133519999,29513.5885422,53278.98872952001 2025-06-14,07:53:16.000,165,11074823,5285,0,1749887595,13102.042397209989,29051.884625460007,53279.0516136 2025-06-14,07:53:17.000,165,11074819,5205,0,1749887596,13101.981770419989,28128.674167620004,53279.093536320004 2025-06-14,07:53:18.000,165,11074821,5005,0,1749887597,13101.921143629988,28128.596627189996,53279.30314992001 2025-06-14,07:53:19.000,165,11074872,4685,0,1749887598,13101.826835289998,33206.24709618,53279.38699536 2025-06-14,07:53:20.000,165,11074727,5525,0,1749887599,13101.745999569997,31821.5441955,53279.40795672 2025-06-14,07:53:21.000,165,11074638,5005,0,1749887600,13101.692109089992,27667.308609119995,53279.51276352 2025-06-14,07:53:22.000,165,11074800,5125,0,1749887601,13101.685372779997,36899.737447499996,53279.56866048001 2025-06-14,07:53:23.000,165,11074798,4765,0,1749887602,13101.618009680002,28591.097095620004,53279.729364239996 2025-06-14,07:53:24.000,165,11074846,4725,0,1749887603,13101.570855509992,31822.66500717,53279.84115816 2025-06-14,07:53:25.000,165,11074815,5165,0,1749887604,13101.510228719992,29976.48376191,53279.87609376001 2025-06-14,07:53:26.000,165,11074787,5485,0,1749887605,13101.402447759996,27668.654992950003,53280.00884904 2025-06-14,07:53:27.000,165,11074815,5285,0,1749887606,13101.32834834999,29053.604613179996,53280.12763008 2025-06-14,07:53:28.000,165,11074757,5245,0,1749887607,13101.28793048999,29976.836218409997,53280.30230808 2025-06-14,07:53:29.000,165,11074837,5285,0,1749887608,13101.26772155999,31361.546168219997,53280.483973200004 2025-06-14,07:53:30.000,165,11074818,4805,0,1749887609,13101.260985249995,28591.802008619998,53280.483973200004 2025-06-14,07:53:31.000,165,11074768,4725,0,1749887610,13101.23404001,29053.343795370005,53280.60974136 2025-06-14,07:53:32.000,165,11074781,5205,0,1749887611,13101.200358459995,25822.04375076,53280.73550952 2025-06-14,07:53:33.000,165,11074812,4805,0,1749887612,13101.06563225999,25360.353932280006,53280.81236784001 2025-06-14,07:53:34.000,165,11074889,5165,0,1749887613,13100.92416974999,29514.885582119998,53280.938136000004 2025-06-14,07:53:35.000,165,11074768,4885,0,1749887614,13100.769234619998,32284.714331280004,53281.14076248 2025-06-14,07:53:36.000,165,11074797,5285,0,1749887615,13100.621035800003,29976.857365799995,53281.20364656 2025-06-14,07:53:37.000,165,11074817,5165,0,1749887616,13100.526727459997,30438.638822969995,53281.343388960006 2025-06-14,07:53:38.000,165,11074779,5365,0,1749887617,13100.519991150002,32285.07383691,53281.4971056 2025-06-14,07:53:39.000,165,11074858,4645,0,1749887618,13100.506518529997,25822.318666830004,53281.69274496 2025-06-14,07:53:40.000,165,11074835,5005,0,1749887619,13100.425682809997,25360.614750089997,53281.74864192001 2025-06-14,07:53:41.000,165,11074837,5205,0,1749887620,13100.230329819991,30438.335710379994,53281.93030704 2025-06-14,07:53:42.000,165,11074795,5085,0,1749887621,13100.11581255,23975.7215229,53282.03511384001 2025-06-14,07:53:43.000,165,11074830,4845,0,1749887622,13100.061922069995,29053.484777970007,53282.20979184 2025-06-14,07:53:44.000,165,11074782,4725,0,1749887623,13100.02824051999,33669.685098899994,53282.35652136 2025-06-14,07:53:45.000,165,11074785,5365,0,1749887624,13100.02824051999,29053.583465789998,53282.48228952 2025-06-14,07:53:46.000,165,11074794,4725,0,1749887625,13100.021504209995,29515.230989489995,53282.5801092 2025-06-14,07:53:47.000,165,11074799,5405,0,1749887626,13100.001295279995,29053.646907960007,53282.782735680004 2025-06-14,07:53:48.000,165,11074800,4765,0,1749887627,13100.03497683,30900.018479730003,53282.98536216 2025-06-14,07:53:49.000,165,11074834,5085,0,1749887628,13100.041713139995,25360.664094000007,53283.12510456 2025-06-14,07:53:50.000,165,11074864,4125,0,1749887629,13100.001295279995,30900.025528860002,53283.334718160004 2025-06-14,07:53:51.000,165,11074787,4565,0,1749887630,13099.960877419995,30899.976184950006,53283.44651208001 2025-06-14,07:53:52.000,165,11074786,4004,0,1749887631,13099.95414111,26745.557321190005,53283.691061280006 2025-06-14,07:53:53.000,165,11074777,5445,0,1749887632,13099.90698693999,29515.308529920003,53283.788880960004 2025-06-14,07:53:54.000,165,11074802,4645,0,1749887633,13099.96761372999,27207.183697500004,53284.08932712 2025-06-14,07:53:55.000,165,11074757,5405,0,1749887634,13099.98782265999,29976.836218409997,53284.340863440004 2025-06-14,07:53:56.000,165,11074860,4365,0,1749887635,13100.00803158999,25360.657044870008,53284.51554144 2025-06-14,07:53:57.000,165,11074845,5085,0,1749887636,13100.001295279995,31823.165495399997,53284.73214216 2025-06-14,07:53:58.000,165,11074839,5205,0,1749887637,13099.95414111,32746.418248019996,53284.95573000001 2025-06-14,07:53:59.000,165,11074861,5125,0,1749887638,13099.78573335999,30438.504889500007,53285.08848528 2025-06-14,07:54:00.000,165,11074834,4805,0,1749887639,13099.597116679994,33670.030506270006,53285.31906024001 2025-06-14,07:54:01.000,165,11074871,5285,0,1749887640,13099.516280959993,32285.207770380002,53285.52867384001 2025-06-14,07:54:02.000,165,11074834,4685,0,1749887641,13099.496072029993,30438.709314270003,53285.7592488 2025-06-14,07:54:03.000,165,11074756,4765,0,1749887642,13099.428708929998,29053.71739926,53285.95488816 2025-06-14,07:54:04.000,165,11074843,4645,0,1749887643,13099.435445239993,28591.682173409994,53286.22039872 2025-06-14,07:54:05.000,165,11074857,5285,0,1749887644,13099.320927970002,29514.603616919994,53286.34616688001 2025-06-14,07:54:06.000,165,11074810,4605,0,1749887645,13099.152520219992,28129.773831900005,53286.63263880001 2025-06-14,07:54:07.000,165,11074833,5245,0,1749887646,13098.95716723,27206.619767099997,53286.74443272 2025-06-14,07:54:08.000,165,11074804,4805,0,1749887647,13098.70792375999,27206.887634040002,53286.96103344 2025-06-14,07:54:09.000,165,11074879,5285,0,1749887648,13098.451943979999,31823.221888440006,53287.14968568 2025-06-14,07:54:10.000,165,11074810,4725,0,1749887649,13098.249854679998,30900.124216680008,53287.34532504 2025-06-14,07:54:11.000,165,11074846,5245,0,1749887650,13097.993874899992,33208.199705189996,53287.56891288001 2025-06-14,07:54:12.000,165,11074816,4765,0,1749887651,13097.805258219996,31361.637806910003,53287.73660376001 2025-06-14,07:54:13.000,165,11074876,5125,0,1749887652,13097.6570594,27668.598599909994,53287.8903204 2025-06-14,07:54:14.000,165,11074751,5205,0,1749887653,13097.4549701,25822.03670163,53288.030062800004 2025-06-14,07:54:15.000,165,11074828,4605,0,1749887654,13097.219199249994,34131.177541740006,53288.24666352 2025-06-14,07:54:16.000,165,11074829,5325,0,1749887655,13096.963219470003,28130.351860559997,53288.35147032 2025-06-14,07:54:17.000,165,11074821,5445,0,1749887656,13096.747657549997,29976.934906230003,53288.603006640005 2025-06-14,07:54:18.000,165,11074840,4885,0,1749887657,13096.47820515,28130.528088809995,53288.76371040001 2025-06-14,07:54:19.000,165,11074864,4805,0,1749887658,13096.262643229995,30900.21585537,53288.89646568 2025-06-14,07:54:20.000,165,11074848,4845,0,1749887659,13096.08749916999,28130.422351860005,53289.07114368 2025-06-14,07:54:21.000,165,11074854,4925,0,1749887660,13095.986454519989,32284.798920839996,53289.21787320001 2025-06-14,07:54:22.000,165,11074877,5405,0,1749887661,13095.898882489993,34592.606542409994,53289.35062848 2025-06-14,07:54:23.000,165,11074832,4725,0,1749887662,13095.871937249998,36438.84418071,53289.51831936 2025-06-14,07:54:24.000,165,11074819,5085,0,1749887663,13095.818046769993,27668.020571250003,53289.7419072 2025-06-14,07:54:25.000,165,11074843,5044,0,1749887664,13095.743947360002,29052.737570190002,53289.86068824 2025-06-14,07:54:26.000,165,11074852,4605,0,1749887665,13095.642902710002,28129.548259739997,53290.1261988 2025-06-14,07:54:27.000,165,11074881,5005,0,1749887666,13095.568803299997,32283.734502210005,53290.328825280005 2025-06-14,07:54:28.000,165,11074823,5445,0,1749887667,13095.474494959992,35976.32256489,53290.447606320005 2025-06-14,07:54:29.000,165,11074865,5285,0,1749887668,13095.373450309991,29975.22196764,53290.664207040005 2025-06-14,07:54:30.000,165,11074891,5485,0,1749887669,13095.333032449991,32283.078933120007,53290.80394944001 2025-06-14,07:54:31.000,165,11074856,4725,0,1749887670,13095.21851518,31821.473704200005,53291.00657592 2025-06-14,07:54:32.000,165,11074841,5205,0,1749887671,13095.0972616,32283.036638339996,53291.216189520004 2025-06-14,07:54:33.000,165,11074816,4885,0,1749887672,13095.002953259995,28590.307593060003,53291.41182888 2025-06-14,07:54:34.000,165,11074822,5044,0,1749887673,13094.95579909,21666.17981535,53291.56554552001 2025-06-14,07:54:35.000,165,11074886,4765,0,1749887674,13094.874963369999,26743.724547389997,53291.789133360006 2025-06-14,07:54:36.000,165,11074888,4925,0,1749887675,13094.841281819994,25820.45769651,53291.99874696001 2025-06-14,07:54:37.000,165,11074737,5325,0,1749887676,13094.753709789999,26743.548319139998,53292.16643784001 2025-06-14,07:54:38.000,165,11074703,5125,0,1749887677,13094.625719899988,36437.13829125,53292.35509008 2025-06-14,07:54:39.000,165,11074867,5125,0,1749887678,13094.612247279998,28128.103188089997,53292.50181960001 2025-06-14,07:54:40.000,165,11074832,5005,0,1749887679,13094.625719899988,28127.91286158,53292.7114332 2025-06-14,07:54:41.000,165,11074938,5005,0,1749887680,13094.706555619989,35051.56834758,53292.914059680006 2025-06-14,07:54:42.000,165,11074893,5125,0,1749887681,13094.746973479989,33666.41430258,53293.07476344001 2025-06-14,07:54:43.000,165,11074875,5405,0,1749887682,13094.821072889994,31819.704372570006,53293.277389920004 2025-06-14,07:54:44.000,165,11074880,4725,0,1749887683,13094.90864491999,23049.162728309995,53293.47302928 2025-06-14,07:54:45.000,165,11074915,5165,0,1749887684,13094.874963369999,29973.036737340008,53293.70360424001 2025-06-14,07:54:46.000,165,11074888,4525,0,1749887685,13094.84801812999,25357.125430739994,53293.87129512001 2025-06-14,07:54:47.000,165,11074912,4765,0,1749887686,13094.874963369999,26280.371134229994,53294.08090872001 2025-06-14,07:54:48.000,165,11074853,5245,0,1749887687,13094.88843598999,30434.72655582,53294.29052232 2025-06-14,07:54:49.000,165,11074736,4685,0,1749887688,13094.93559016,31819.380112590006,53294.43725184 2025-06-14,07:54:50.000,165,11074868,4885,0,1749887689,13094.97600802,29049.614805599995,53294.66083968001 2025-06-14,07:54:51.000,165,11074872,4085,0,1749887690,13095.09052528999,30434.000495429995,53294.86346616 2025-06-14,07:54:52.000,165,11074881,5445,0,1749887691,13095.184833629995,28125.805171710002,53295.00320856 2025-06-14,07:54:53.000,165,11074901,5285,0,1749887692,13095.25219672999,28125.487960860002,53295.261732000006 2025-06-14,07:54:54.000,165,11074893,5085,0,1749887693,13095.33976876,29971.53527265,53295.429422880006 2025-06-14,07:54:55.000,165,11074846,4565,0,1749887694,13095.366713999996,30894.400323120004,53295.597113760006 2025-06-14,07:54:56.000,165,11074873,5125,0,1749887695,13095.346505069996,29047.887768750006,53295.84865008 2025-06-14,07:54:57.000,165,11074846,4885,0,1749887696,13095.19830625,30432.618865950004,53296.00935384 2025-06-14,07:54:58.000,165,11074897,5285,0,1749887697,13095.0972616,30894.153603569997,53296.17005760001 2025-06-14,07:54:59.000,165,11074883,5245,0,1749887698,13094.93559016,28586.042869409997,53296.35172272 2025-06-14,07:55:00.000,165,11074867,5245,0,1749887699,13094.854754439999,28124.268461369997,53296.51242648 2025-06-14,07:55:01.000,165,11074848,4325,0,1749887700,13094.780655029994,32739.785016690003,53296.69409160001 2025-06-14,07:55:02.000,165,11074915,5285,0,1749887701,13094.699819309993,30431.448710369994,53296.80588552 2025-06-14,07:55:03.000,165,11074900,4685,0,1749887702,13094.645928829988,29046.238272329996,53296.966589280004 2025-06-14,07:55:04.000,165,11074896,4805,0,1749887703,13094.544884180003,27661.15471863,53297.17620288001 2025-06-14,07:55:05.000,165,11074887,5005,0,1749887704,13094.423630600002,29045.55450672,53297.39979072 2025-06-14,07:55:06.000,165,11074894,4965,0,1749887705,13094.255222849992,32737.74781812,53297.4277392 2025-06-14,07:55:07.000,165,11074943,5245,0,1749887706,13094.066606169996,28121.695528919998,53297.63036568001 2025-06-14,07:55:08.000,165,11074924,4885,0,1749887707,13093.965561519995,29967.66530028,53297.70023688001 2025-06-14,07:55:09.000,165,11074835,5285,0,1749887708,13093.91167103999,30428.80528662,53297.86094064 2025-06-14,07:55:10.000,165,11074875,5285,0,1749887709,13093.824099009995,29043.756978570003,53298.0216444 2025-06-14,07:55:11.000,165,11074857,5285,0,1749887710,13093.69610912,25812.344147879994,53298.14741256 2025-06-14,07:55:12.000,165,11074923,5125,0,1749887711,13093.561382919994,35043.060047670006,53298.1963224 2025-06-14,07:55:13.000,165,11074845,5325,0,1749887712,13093.433393029998,29503.910086710006,53298.329077680006 2025-06-14,07:55:14.000,165,11074819,5285,0,1749887713,13093.339084689993,28580.537498880003,53298.475807200004 2025-06-14,07:55:15.000,165,11074843,5365,0,1749887714,13093.258248969993,26733.91920756,53298.55965264 2025-06-14,07:55:16.000,165,11074846,4765,0,1749887715,13093.170676939997,28579.719799800005,53298.664459440006 2025-06-14,07:55:17.000,165,11074868,4845,0,1749887716,13092.982060260001,27656.326064580004,53298.77625336001 2025-06-14,07:55:18.000,165,11074827,5325,0,1749887717,13092.887751919996,32271.504261659997,53298.8950344 2025-06-14,07:55:19.000,165,11074889,5165,0,1749887718,13092.75976203,28578.866855069995,53298.90900864 2025-06-14,07:55:20.000,165,11074872,4965,0,1749887719,13092.61829952,25809.39761154,53299.02080256001 2025-06-14,07:55:21.000,165,11074871,5245,0,1749887720,13092.463364389994,29501.57682468,53299.16054496001 2025-06-14,07:55:22.000,165,11074867,5245,0,1749887721,13092.362319739994,27193.733957460005,53299.19548056 2025-06-14,07:55:23.000,165,11074866,4925,0,1749887722,13092.214120919998,30424.35728559,53299.19548056 2025-06-14,07:55:24.000,165,11074883,5285,0,1749887723,13092.032240549997,27654.838698149993,53299.34221008 2025-06-14,07:55:25.000,165,11074882,4605,0,1749887724,13091.850360179997,29039.266682760004,53299.39111992 2025-06-14,07:55:26.000,165,11074891,5245,0,1749887725,13091.61458932999,27192.845767079998,53299.39810704 2025-06-14,07:55:27.000,165,11074864,4885,0,1749887726,13091.37881848,28115.696719290005,53299.39111992 2025-06-14,07:55:28.000,165,11074733,5245,0,1749887727,13091.196938109999,33192.402604860006,53299.4889396 2025-06-14,07:55:29.000,165,11074884,4725,0,1749887728,13091.008321429988,31346.179064819997,53299.51688808 2025-06-14,07:55:30.000,165,11074881,5165,0,1749887729,13090.833177369997,29499.899131740007,53299.51688808 2025-06-14,07:55:31.000,165,11074910,4765,0,1749887730,13090.664769620002,28115.11869063,53299.54483656001 2025-06-14,07:55:32.000,165,11074830,4685,0,1749887731,13090.543516040001,31345.84070658,53299.54483656001 2025-06-14,07:55:33.000,165,11074860,4925,0,1749887732,13090.408789839996,31345.586937900007,53299.57278504001 2025-06-14,07:55:34.000,165,11074863,5125,0,1749887733,13090.31448149999,29037.779316329994,53299.59374640001 2025-06-14,07:55:35.000,165,11074891,5245,0,1749887734,13090.226909469995,29960.6443668,53299.63566912 2025-06-14,07:55:36.000,165,11074833,5005,0,1749887735,13090.09218326999,34114.40061234,53299.58675928 2025-06-14,07:55:37.000,165,11074846,4805,0,1749887736,13090.07871065,27191.316105870006,53299.70554032 2025-06-14,07:55:38.000,165,11074861,5605,0,1749887737,13090.085446959994,31806.33922209,53299.649643360004 2025-06-14,07:55:39.000,165,11074863,5285,0,1749887738,13090.018083859999,26267.8166337,53299.68457896 2025-06-14,07:55:40.000,165,11074856,4725,0,1749887739,13089.964193379994,31806.00086385,53299.649643360004 2025-06-14,07:55:41.000,165,11074865,5285,0,1749887740,13089.957457069999,30421.31206143,53299.71252744001 2025-06-14,07:55:42.000,165,11074854,4765,0,1749887741,13089.97092968999,29498.20029141,53299.71252744001 2025-06-14,07:55:43.000,165,11074828,4605,0,1749887742,13089.829467179989,27651.983800500006,53299.71252744001 2025-06-14,07:55:44.000,165,11074846,5005,0,1749887743,13089.728422529988,30882.656472539995,53299.68457896 2025-06-14,07:55:45.000,165,11074825,5245,0,1749887744,13089.512860609997,28113.462145080004,53299.670604720006 2025-06-14,07:55:46.000,165,11074844,4845,0,1749887745,13089.357925479992,34113.265702410004,53299.72650168 2025-06-14,07:55:47.000,165,11074880,4885,0,1749887746,13089.297298689991,28113.51853812,53299.649643360004 2025-06-14,07:55:48.000,165,11074889,5085,0,1749887747,13089.20299035,30421.192226219995,53299.63566912 2025-06-14,07:55:49.000,165,11074856,4965,0,1749887748,13089.12215463,29036.707848570004,53299.68457896 2025-06-14,07:55:50.000,165,11074873,5245,0,1749887749,13089.048055219995,28575.14491443,53299.57977216 2025-06-14,07:55:51.000,165,11074829,5245,0,1749887750,13089.05479152999,30882.698767320006,53299.53086232 2025-06-14,07:55:52.000,165,11074883,5165,0,1749887751,13088.99416473999,25805.760260459996,53299.53086232 2025-06-14,07:55:53.000,165,11074881,5365,0,1749887752,13088.987428429995,29959.248639059995,53299.46099112 2025-06-14,07:55:54.000,165,11074838,4885,0,1749887753,13089.04131891,32728.217394360006,53299.44002976 2025-06-14,07:55:55.000,165,11074891,5245,0,1749887754,13089.02110998,29035.876051230007,53299.37714568001 2025-06-14,07:55:56.000,165,11074882,5085,0,1749887755,13088.947010569995,32728.041166109993,53299.37714568001 2025-06-14,07:55:57.000,165,11074871,5485,0,1749887756,13088.785339129994,29036.045230350006,53299.37714568001 2025-06-14,07:55:58.000,165,11074847,5165,0,1749887757,13088.724712339994,25805.54878656,53299.314261600004 2025-06-14,07:55:59.000,165,11074876,4525,0,1749887758,13088.677558169999,28574.686720979997,53299.28631312001 2025-06-14,07:56:00.000,165,11074853,5325,0,1749887759,13088.623667689993,23036.403803010006,53299.22342904 2025-06-14,07:56:01.000,165,11074884,5005,0,1749887760,13088.569777209988,33651.427852199995,53299.22342904 2025-06-14,07:56:02.000,165,11074865,4925,0,1749887761,13088.529359349988,34112.96963895,53299.1745192 2025-06-14,07:56:03.000,165,11074886,4725,0,1749887762,13088.394633149997,33189.99180240001,53299.13259648 2025-06-14,07:56:04.000,165,11074877,5325,0,1749887763,13088.340742669992,27651.73708095,53299.12560936 2025-06-14,07:56:05.000,165,11074866,4805,0,1749887764,13088.313797429997,31343.90219583,53299.097660880005 2025-06-14,07:56:06.000,165,11074876,4765,0,1749887765,13088.246434330002,29959.248639059995,53298.95791848 2025-06-14,07:56:07.000,165,11074864,4765,0,1749887766,13088.098235509991,29036.158016429996,53298.95093136001 2025-06-14,07:56:08.000,165,11074893,5285,0,1749887767,13088.0241361,29959.20634428,53298.85311168001 2025-06-14,07:56:09.000,165,11074918,4525,0,1749887768,13087.889409899995,27651.596098349997,53298.762279120005 2025-06-14,07:56:10.000,165,11074887,5165,0,1749887769,13087.828783109995,26267.111720700006,53298.664459440006 2025-06-14,07:56:11.000,165,11074937,5165,0,1749887770,13087.808574179995,26267.224506779996,53298.62952384 2025-06-14,07:56:12.000,165,11074869,5205,0,1749887771,13087.77489262999,29959.3755234,53298.46183296 2025-06-14,07:56:13.000,165,11074865,5085,0,1749887772,13087.768156319995,27651.751179209998,53298.43388448 2025-06-14,07:56:14.000,165,11074865,5325,0,1749887773,13087.768156319995,25805.626326989994,53298.32209056001 2025-06-14,07:56:15.000,165,11074905,5085,0,1749887774,13087.76142001,24882.415869150005,53298.35003904001 2025-06-14,07:56:16.000,165,11074869,5165,0,1749887775,13087.74121108,31343.669574540007,53298.259206480005 2025-06-14,07:56:17.000,165,11074848,4765,0,1749887776,13087.72100215,30882.12073866,53298.259206480005 2025-06-14,07:56:18.000,165,11074838,4605,0,1749887777,13087.667111669994,35958.85482075,53298.18933528 2025-06-14,07:56:19.000,165,11074873,5205,0,1749887778,13087.606484879994,32728.168050449996,53298.161386800006 2025-06-14,07:56:20.000,165,11074883,4925,0,1749887779,13087.606484879994,32728.069362630005,53298.08452848001 2025-06-14,07:56:21.000,165,11074820,5005,0,1749887780,13087.80183787,32266.442986320006,53298.04959288 2025-06-14,07:56:22.000,165,11074872,4965,0,1749887781,13087.848992039995,30420.3181341,53298.00068304 2025-06-14,07:56:23.000,165,11074888,4965,0,1749887782,13087.97698192999,27189.589069020003,53297.9517732 2025-06-14,07:56:24.000,165,11074889,5445,0,1749887783,13088.091499199996,29035.537692989994,53297.91683760001 2025-06-14,07:56:25.000,165,11074884,4805,0,1749887784,13088.192543849997,33650.631300509995,53297.8120308 2025-06-14,07:56:26.000,165,11074888,4725,0,1749887785,13088.320533739992,29958.282908249996,53297.81901792001 2025-06-14,07:56:27.000,165,11074863,5205,0,1749887786,13088.414842079997,30881.211400889995,53297.79106944 2025-06-14,07:56:28.000,165,11074842,4845,0,1749887787,13088.502414109993,27189.166121219998,53297.73517248 2025-06-14,07:56:29.000,165,11074919,5285,0,1749887788,13088.596722449998,25343.097662040003,53297.68626264 2025-06-14,07:56:30.000,165,11074909,5165,0,1749887789,13088.744921269994,34573.47520359,53297.66530128 2025-06-14,07:56:31.000,165,11074798,5085,0,1749887790,13088.926801639995,28573.650498870004,53297.66530128 2025-06-14,07:56:32.000,165,11074888,4645,0,1749887791,13089.088473079995,28573.622302350006,53297.637352800004 2025-06-14,07:56:33.000,165,11074909,5365,0,1749887792,13089.17604510999,29958.141925649994,53297.61639144 2025-06-14,07:56:34.000,165,11074872,4765,0,1749887793,13089.256880829991,29035.037204759996,53297.5674816 2025-06-14,07:56:35.000,165,11074875,5165,0,1749887794,13089.391607029997,26727.419909699995,53297.4976104 2025-06-14,07:56:36.000,165,11074878,4445,0,1749887795,13089.479179059992,23958.394761360003,53297.50459752 2025-06-14,07:56:37.000,165,11074831,5245,0,1749887796,13089.634114189997,32727.202319639997,53297.40677784 2025-06-14,07:56:38.000,165,11074861,5205,0,1749887797,13089.856412419998,29496.593089770002,53297.420752080005 2025-06-14,07:56:39.000,165,11074816,4525,0,1749887798,13090.05176540999,29496.564893250004,53297.33690664 2025-06-14,07:56:40.000,165,11074914,4845,0,1749887799,13090.206700539995,30419.479287630005,53297.301971040004 2025-06-14,07:56:41.000,165,11074814,4965,0,1749887800,13090.368371979996,31803.808584419996,53297.26004832 2025-06-14,07:56:42.000,165,11074838,4685,0,1749887801,13090.509834489996,31803.61120878,53297.2181256 2025-06-14,07:56:43.000,165,11074882,4765,0,1749887802,13090.610879139997,32726.419866209995,53297.17620288001 2025-06-14,07:56:44.000,165,11074831,5285,0,1749887803,13090.698451169992,29957.239637010003,53297.14126728 2025-06-14,07:56:45.000,165,11074866,5125,0,1749887804,13090.745605340002,31341.688769009997,53297.07838320001 2025-06-14,07:56:46.000,165,11074845,5285,0,1749887805,13090.765814270002,24880.463260139994,53297.05043472 2025-06-14,07:56:47.000,165,11074877,5405,0,1749887806,13090.779286889992,29033.930491349995,53297.06440896 2025-06-14,07:56:48.000,165,11074919,5044,0,1749887807,13090.765814270002,29495.281951590005,53296.93864080001 2025-06-14,07:56:49.000,165,11074866,4605,0,1749887808,13090.725396410002,29033.606231369995,53296.917679440005 2025-06-14,07:56:50.000,165,11074939,5205,0,1749887809,13090.860122609993,31340.934512099993,53296.833834 2025-06-14,07:56:51.000,165,11074920,4925,0,1749887810,13090.934222019998,26725.699921980005,53296.81287264001 2025-06-14,07:56:52.000,165,11074843,5445,0,1749887811,13090.940958329993,26264.087643930005,53296.75697568 2025-06-14,07:56:53.000,165,11074832,4885,0,1749887812,13090.920749399993,32263.602186930002,53296.73601432 2025-06-14,07:56:54.000,165,11074888,4765,0,1749887813,13090.981376189993,26263.911415680006,53296.70806584 2025-06-14,07:56:55.000,165,11074869,5005,0,1749887814,13091.048739289989,31801.870073669998,53296.582297680005 2025-06-14,07:56:56.000,165,11074875,5285,0,1749887815,13091.183465489994,31340.257795619997,53296.582297680005 2025-06-14,07:56:57.000,165,11074906,4685,0,1749887816,13091.324927999995,29494.147041660006,53296.54736208 2025-06-14,07:56:58.000,165,11074892,4605,0,1749887817,13091.41250002999,26724.987959849997,53296.51242648 2025-06-14,07:56:59.000,165,11074849,5165,0,1749887818,13091.51354467999,29493.90737124,53296.44255528 2025-06-14,07:57:00.000,165,11074894,4805,0,1749887819,13091.486599439995,23032.703009760007,53296.43556816001 2025-06-14,07:57:01.000,165,11074859,5365,0,1749887820,13091.4596542,31801.05942372,53296.3447356 2025-06-14,07:57:02.000,165,11074815,5245,0,1749887821,13091.33840062,34108.42295009999,53296.28185152 2025-06-14,07:57:03.000,165,11074867,5285,0,1749887822,13091.2575649,29493.329342580008,53296.23992880001 2025-06-14,07:57:04.000,165,11074806,4765,0,1749887823,13091.176729179999,32262.19941006,53296.26089016001 2025-06-14,07:57:05.000,165,11074844,4845,0,1749887824,13091.149783939989,28108.68988407,53296.16307048 2025-06-14,07:57:06.000,165,11074711,5525,0,1749887825,13091.163256559994,28108.54185234,53296.135122 2025-06-14,07:57:07.000,165,11074889,5365,0,1749887826,13091.136311319999,29492.94164043,53296.128134880004 2025-06-14,07:57:08.000,165,11074865,5365,0,1749887827,13091.122838699994,29492.906394780002,53296.128134880004 2025-06-14,07:57:09.000,165,11074789,5245,0,1749887828,13091.169992869989,30415.87013307,53296.08621216 2025-06-14,07:57:10.000,165,11074854,4765,0,1749887829,13091.284510139994,23493.391851780005,53296.04428944 2025-06-14,07:57:11.000,165,11074825,5605,0,1749887830,13091.527017299995,29492.850001740007,53296.01634096 2025-06-14,07:57:12.000,165,11074861,5285,0,1749887831,13091.648270879996,35030.72407017001,53295.95345688001 2025-06-14,07:57:13.000,165,11074883,5205,0,1749887832,13091.843623870001,29954.201461980003,53295.95345688001 2025-06-14,07:57:14.000,165,11074816,4885,0,1749887833,13091.904250660002,31800.023201610005,53295.87659856 2025-06-14,07:57:15.000,165,11074955,5165,0,1749887834,13091.958141139992,28108.006118460005,53295.92550840001 2025-06-14,07:57:16.000,165,11074837,5245,0,1749887835,13091.964877450002,31799.896317270002,53295.90454704001 2025-06-14,07:57:17.000,165,11074892,4925,0,1749887836,13091.985086380002,25800.515707740007,53295.93948264 2025-06-14,07:57:18.000,165,11074892,4845,0,1749887837,13092.072658409998,30415.489480050004,53295.87659856 2025-06-14,07:57:19.000,165,11074866,4765,0,1749887838,13092.241066159993,29031.103790220004,53295.80672736001 2025-06-14,07:57:20.000,165,11074843,5205,0,1749887839,13092.308429259989,31800.121889429996,53295.813714480006 2025-06-14,07:57:21.000,165,11074833,5205,0,1749887840,13092.375792359999,23954.630525939996,53295.67397208 2025-06-14,07:57:22.000,165,11074837,5285,0,1749887841,13092.362319739994,31338.537807900007,53295.71589480001 2025-06-14,07:57:23.000,165,11074899,5285,0,1749887842,13092.342110809994,30877.038315929996,53295.65301072 2025-06-14,07:57:24.000,165,11074805,5365,0,1749887843,13092.261275089993,27646.577117790002,53295.56217816 2025-06-14,07:57:25.000,165,11074891,5205,0,1749887844,13092.234329849998,28108.06956063,53295.56217816 2025-06-14,07:57:26.000,165,11074834,4965,0,1749887845,13092.274747709998,28569.611347380007,53295.457371360004 2025-06-14,07:57:27.000,165,11074900,4805,0,1749887846,13092.355583429999,31338.530758769994,53295.38051304001 2025-06-14,07:57:28.000,165,11074848,4605,0,1749887847,13092.355583429999,27646.45023345,53295.30365472001 2025-06-14,07:57:29.000,165,11074851,5285,0,1749887848,13092.396001289999,35030.34341715,53295.2267964 2025-06-14,07:57:30.000,165,11074833,5325,0,1749887849,13092.463364389994,35491.828810859995,53295.20583504 2025-06-14,07:57:31.000,165,11074892,4805,0,1749887850,13092.49030962999,33184.2820071,53295.12897672 2025-06-14,07:57:32.000,165,11074735,5085,0,1749887851,13092.49704594,31338.185351399996,53295.08006688 2025-06-14,07:57:33.000,165,11074882,4645,0,1749887852,13092.49704594,33183.943648860004,53295.01718280001 2025-06-14,07:57:34.000,165,11074862,4805,0,1749887853,13092.382528669994,30876.234715109997,53294.89141464 2025-06-14,07:57:35.000,165,11074869,5125,0,1749887854,13092.328638189989,28568.504633970006,53294.81455632 2025-06-14,07:57:36.000,165,11074865,5165,0,1749887855,13092.220857229993,28568.41299528,53294.67481392 2025-06-14,07:57:37.000,165,11074877,5445,0,1749887856,13092.146757819988,32260.345488870007,53294.62590408 2025-06-14,07:57:38.000,165,11074868,4685,0,1749887857,13092.079394719993,29491.33443879,53294.46520032001 2025-06-14,07:57:39.000,165,11074867,5205,0,1749887858,13092.045713170002,30414.368668380004,53294.41629048001 2025-06-14,07:57:40.000,165,11074812,4765,0,1749887859,13092.018767929992,30875.839963830003,53294.26257384 2025-06-14,07:57:41.000,165,11074842,5005,0,1749887860,13092.032240549997,31798.719112560007,53294.17872840001 2025-06-14,07:57:42.000,165,11074820,4885,0,1749887861,13092.072658409998,28568.208570510003,53294.04597312 2025-06-14,07:57:43.000,165,11074841,5245,0,1749887862,13092.005295310002,30875.508654720004,53293.95514056 2025-06-14,07:57:44.000,165,11074841,5085,0,1749887863,13091.897514349992,32721.316296089994,53293.864308 2025-06-14,07:57:45.000,165,11074846,4765,0,1749887864,13091.924459590002,33644.19544482,53293.752514080006 2025-06-14,07:57:46.000,165,11074839,5285,0,1749887865,13091.897514349992,29029.172328600005,53293.65469440001 2025-06-14,07:57:47.000,165,11074842,4965,0,1749887866,13091.843623870001,30874.9165278,53293.53591336001 2025-06-14,07:57:48.000,165,11074814,4805,0,1749887867,13091.863832800002,29028.791675579996,53293.417132320006 2025-06-14,07:57:49.000,165,11074745,5245,0,1749887868,13091.863832800002,32720.477449619997,53293.29136416001 2025-06-14,07:57:50.000,165,11074866,4925,0,1749887869,13091.924459590002,34104.715107719996,53293.19354448 2025-06-14,07:57:51.000,165,11074839,5684,0,1749887870,13091.910986969997,29489.56510716,53293.05380208001 2025-06-14,07:57:52.000,165,11074815,5165,0,1749887871,13091.937932209992,35027.12901387,53292.95598240001 2025-06-14,07:57:53.000,165,11074877,5005,0,1749887872,13091.897514349992,30873.61948788,53292.893098320004 2025-06-14,07:57:54.000,165,11074832,4965,0,1749887873,13091.890778039997,28104.615486929993,53292.71842032001 2025-06-14,07:57:55.000,165,11074855,5085,0,1749887874,13091.958141139992,29950.416079169998,53292.58566504 2025-06-14,07:57:56.000,165,11074852,4725,0,1749887875,13092.065922100002,24412.66889508,53292.57169080001 2025-06-14,07:57:57.000,165,11074878,4605,0,1749887876,13092.160230439993,34565.17837758,53292.3970128 2025-06-14,07:57:58.000,165,11074821,5245,0,1749887877,13092.382528669994,31334.865211170007,53292.36906432 2025-06-14,07:57:59.000,165,11074875,5165,0,1749887878,13092.47010069999,30411.795735930005,53292.26425752001 2025-06-14,07:58:00.000,165,11074825,5044,0,1749887879,13092.483573319994,25796.984093609994,53292.13150224 2025-06-14,07:58:01.000,165,11074865,5445,0,1749887880,13092.422946529994,31334.569147710004,53292.04765680001 2025-06-14,07:58:02.000,165,11074878,4845,0,1749887881,13092.40947390999,31795.984050119994,53291.92887576001 2025-06-14,07:58:03.000,165,11074893,5245,0,1749887882,13092.369056049989,29488.648720259996,53291.83105608001 2025-06-14,07:58:04.000,165,11074900,4685,0,1749887883,13092.362319739994,30411.605409419994,53291.68432656 2025-06-14,07:58:05.000,165,11074832,4685,0,1749887884,13092.348847119989,26258.38489776,53291.5585584 2025-06-14,07:58:06.000,165,11074817,5125,0,1749887885,13092.362319739994,33642.07365669,53291.51663568 2025-06-14,07:58:07.000,165,11074856,4685,0,1749887886,13092.301692949994,29027.30430915,53291.46073872 2025-06-14,07:58:08.000,165,11074836,5044,0,1749887887,13092.227593539988,32719.046476229996,53291.265099360004 2025-06-14,07:58:09.000,165,11074897,5165,0,1749887888,13092.193911989998,30873.083754000007,53291.11138272001 2025-06-14,07:58:10.000,165,11074870,4765,0,1749887889,13092.146757819988,29488.62052374,53291.04151152001 2025-06-14,07:58:11.000,165,11074905,5325,0,1749887890,13092.005295310002,27181.179456929996,53290.92273048001 2025-06-14,07:58:12.000,165,11074898,4925,0,1749887891,13091.843623870001,26719.651768440002,53290.76901384 2025-06-14,07:58:13.000,165,11074862,4885,0,1749887892,13091.695425049991,26719.623571920005,53290.64324568 2025-06-14,07:58:14.000,165,11074885,5245,0,1749887893,13091.59438039999,31795.885362300003,53290.55940024001 2025-06-14,07:58:15.000,165,11074851,5205,0,1749887894,13091.567435159996,36410.654709840004,53290.39170936001 2025-06-14,07:58:16.000,165,11074798,4845,0,1749887895,13091.54048992,30411.563114639997,53290.231005600006 2025-06-14,07:58:17.000,165,11074850,4845,0,1749887896,13091.53375360999,29488.662818519995,53290.18209576001 2025-06-14,07:58:18.000,165,11074826,4925,0,1749887897,13091.47312681999,30873.034410089997,53289.96549504001 2025-06-14,07:58:19.000,165,11074723,5085,0,1749887898,13091.43270895999,28565.748424139994,53289.85370112 2025-06-14,07:58:20.000,165,11074831,5445,0,1749887899,13091.49333574999,30873.196540079996,53289.69998448001 2025-06-14,07:58:21.000,165,11074868,4685,0,1749887900,13091.54048992,27181.482569519998,53289.57421632 2025-06-14,07:58:22.000,165,11074861,5605,0,1749887901,13091.648270879996,30873.30932616,53289.560242080006 2025-06-14,07:58:23.000,165,11074843,5445,0,1749887902,13091.68195243,31796.23076967,53289.42049968 2025-06-14,07:58:24.000,165,11074828,4965,0,1749887903,13091.708897669996,28565.86121022,53289.203898960004 2025-06-14,07:58:25.000,165,11074839,5044,0,1749887904,13091.776260769991,28565.931701520007,53289.07114368 2025-06-14,07:58:26.000,165,11074880,5005,0,1749887905,13091.830151249997,32257.800752940006,53288.91742704 2025-06-14,07:58:27.000,165,11074889,5365,0,1749887906,13091.870569109997,26720.102912760005,53288.74973616 2025-06-14,07:58:28.000,165,11074913,5365,0,1749887907,13092.025504240002,31335.076685070002,53288.665890719996 2025-06-14,07:58:29.000,165,11074819,5165,0,1749887908,13092.032240549997,33642.524801010004,53288.46326424 2025-06-14,07:58:30.000,165,11074865,5044,0,1749887909,13092.038976859993,29489.25494544,53288.330508959996 2025-06-14,07:58:31.000,165,11074878,4765,0,1749887910,13092.025504240002,32719.561062720008,53288.14185672001 2025-06-14,07:58:32.000,165,11074834,4805,0,1749887911,13091.978350069992,31796.611422689995,53288.02307568001 2025-06-14,07:58:33.000,165,11074871,5445,0,1749887912,13091.937932209992,28104.728273009998,53287.764552240005 2025-06-14,07:58:34.000,165,11074796,4845,0,1749887913,13091.937932209992,26720.215698839995,53287.65974544001 2025-06-14,07:58:35.000,165,11074840,4645,0,1749887914,13092.018767929992,30873.527849189995,53287.478080320005 2025-06-14,07:58:36.000,165,11074859,5285,0,1749887915,13092.274747709998,26720.208649709995,53287.26846672 2025-06-14,07:58:37.000,165,11074868,5005,0,1749887916,13092.503782249994,29489.07871719,53287.21955688 2025-06-14,07:58:38.000,165,11074817,5085,0,1749887917,13092.705871549995,27643.130093219996,53286.99596904001 2025-06-14,07:58:39.000,165,11074807,5165,0,1749887918,13092.827125129996,28104.587290409996,53286.79334256 2025-06-14,07:58:40.000,165,11074881,5285,0,1749887919,13092.887751919996,29027.494635659998,53286.66058728001 2025-06-14,07:58:41.000,165,11074840,5085,0,1749887920,13092.894488229991,25797.125076209995,53286.49289640001 2025-06-14,07:58:42.000,165,11074880,4605,0,1749887921,13092.827125129996,29488.888390680004,53286.29725704001 2025-06-14,07:58:43.000,165,11074907,5285,0,1749887922,13092.79344357999,26720.074716240008,53286.15052752001 2025-06-14,07:58:44.000,165,11074881,5245,0,1749887923,13092.88101561,29488.92363633,53285.98283664001 2025-06-14,07:58:45.000,165,11074912,4845,0,1749887924,13092.941642400001,28104.446307809994,53285.76623592 2025-06-14,07:58:46.000,165,11074860,4765,0,1749887925,13093.096577529992,24874.020355319997,53285.64745488001 2025-06-14,07:58:47.000,165,11074884,4725,0,1749887926,13093.197622179992,29488.747408080002,53285.50072536 2025-06-14,07:58:48.000,165,11074841,5445,0,1749887927,13093.312139449998,30873.090803130006,53285.347008720004 2025-06-14,07:58:49.000,165,11074877,5245,0,1749887928,13093.285194210002,24412.401028139997,53285.1653436 2025-06-14,07:58:50.000,165,11074885,5085,0,1749887929,13093.204358490002,23950.929732689998,53285.06752392 2025-06-14,07:58:51.000,165,11074850,4685,0,1749887930,13093.089841219997,29950.098868319998,53284.913807280005 2025-06-14,07:58:52.000,165,11074894,4885,0,1749887931,13093.022478120001,35026.34656044,53284.80900048001 2025-06-14,07:58:53.000,165,11074879,5365,0,1749887932,13093.015741809992,31334.597344230002,53284.61336112 2025-06-14,07:58:54.000,165,11074897,5044,0,1749887933,13093.103313840002,23950.92268356,53284.40374752001 2025-06-14,07:58:55.000,165,11074863,5405,0,1749887934,13093.238040039992,34564.87526499,53284.243043760005 2025-06-14,07:58:56.000,165,11074912,5005,0,1749887935,13093.440129339993,32257.504689480003,53284.13823696001 2025-06-14,07:58:57.000,165,11074849,5325,0,1749887936,13093.527701369989,28565.69908023,53283.977533200006 2025-06-14,07:58:58.000,165,11074893,5245,0,1749887937,13093.601800779994,26258.293259070007,53283.84477792 2025-06-14,07:58:59.000,165,11074884,4805,0,1749887938,13093.554646609999,30873.104901390005,53283.642151440006 2025-06-14,07:59:00.000,165,11074855,5285,0,1749887939,13093.392975169998,23950.979076600008,53283.43253784 2025-06-14,07:59:01.000,165,11074851,5245,0,1749887940,13093.211094799997,33641.989067129995,53283.32074392 2025-06-14,07:59:02.000,165,11074863,5165,0,1749887941,13093.083104910002,28565.804817180004,53283.21593712 2025-06-14,07:59:03.000,165,11074881,5044,0,1749887942,13092.961851330001,26720.032421459997,53283.02728488 2025-06-14,07:59:04.000,165,11074881,5285,0,1749887943,13092.975323949991,29027.48758653,53282.852606880006 2025-06-14,07:59:05.000,165,11074852,4525,0,1749887944,13093.035950739992,29489.015275020007,53282.7198516 2025-06-14,07:59:06.000,165,11074875,5205,0,1749887945,13093.110050149997,27181.76453472,53282.55914784001 2025-06-14,07:59:07.000,165,11074913,5245,0,1749887946,13093.190885869997,29027.741355210004,53282.42639256 2025-06-14,07:59:08.000,165,11074832,4965,0,1749887947,13093.332348379998,31335.140127239996,53282.28665016 2025-06-14,07:59:09.000,165,11074854,4725,0,1749887948,13093.325612070003,29950.761486539996,53282.18883048 2025-06-14,07:59:10.000,165,11074873,5445,0,1749887949,13093.217831109992,30412.289175030004,53281.965242640006 2025-06-14,07:59:11.000,165,11074895,5085,0,1749887950,13093.056159669992,29027.910534330003,53281.776590400004 2025-06-14,07:59:12.000,165,11074864,4685,0,1749887951,13092.847334059996,29489.40297717,53281.678770720006 2025-06-14,07:59:13.000,165,11074895,5165,0,1749887952,13092.65871738,27182.194531650006,53281.58095104001 2025-06-14,07:59:14.000,165,11074855,5245,0,1749887953,13092.584617969995,29951.163286950003,53281.392298800005 2025-06-14,07:59:15.000,165,11074895,5205,0,1749887954,13092.65198106999,33181.702025520004,53281.30146624 2025-06-14,07:59:16.000,165,11074900,4725,0,1749887955,13092.71260785999,26721.068643570004,53281.14076248 2025-06-14,07:59:17.000,165,11074932,4805,0,1749887956,13092.80017989,29028.488562989995,53280.91018752001 2025-06-14,07:59:18.000,165,11074933,5445,0,1749887957,13092.81365250999,32258.851073309997,53280.85429056 2025-06-14,07:59:19.000,165,11074899,5044,0,1749887958,13092.73281678999,29951.452301280005,53280.64467696001 2025-06-14,07:59:20.000,165,11074868,4885,0,1749887959,13092.645244759995,32720.484498749996,53280.47698608001 2025-06-14,07:59:21.000,165,11074900,4885,0,1749887960,13092.665453689995,34105.081662480006,53280.37217928 2025-06-14,07:59:22.000,165,11074902,4765,0,1749887961,13092.705871549995,31336.338479340004,53280.23243688 2025-06-14,07:59:23.000,165,11074938,5005,0,1749887962,13092.61156320999,27183.20255724,53280.099681600004 2025-06-14,07:59:24.000,165,11074888,4605,0,1749887963,13092.456628079999,25798.82391654,53279.952952080006 2025-06-14,07:59:25.000,165,11074836,4845,0,1749887964,13092.274747709998,29952.439179480003,53279.785261200006 2025-06-14,07:59:26.000,165,11074843,5165,0,1749887965,13092.146757819988,29491.066571849995,53279.5756476 2025-06-14,07:59:27.000,165,11074869,5445,0,1749887966,13092.247802469989,32260.289095829998,53279.46385368 2025-06-14,07:59:28.000,165,11074901,5285,0,1749887967,13092.44989176999,27645.505650029998,53279.32411128001 2025-06-14,07:59:29.000,165,11074904,4805,0,1749887968,13092.746289409995,25338.233762339994,53279.23327872001 2025-06-14,07:59:30.000,165,11074867,5325,0,1749887969,13092.955115019991,35029.779486750005,53279.10751056001 2025-06-14,07:59:31.000,165,11074856,4765,0,1749887970,13093.042687050001,30414.946697039995,53278.93981968001 2025-06-14,07:59:32.000,165,11074847,5165,0,1749887971,13093.069632289997,27184.49254803,53278.86994848001 2025-06-14,07:59:33.000,165,11074879,5605,0,1749887972,13092.914697159991,30876.481434660003,53278.73020608001 2025-06-14,07:59:34.000,165,11074870,4885,0,1749887973,13092.79344357999,26261.669792340006,53278.611425040006 2025-06-14,07:59:35.000,165,11074848,4925,0,1749887974,13092.726080479995,30415.263907889996,53278.49963112 2025-06-14,07:59:36.000,165,11074870,4805,0,1749887975,13092.82038882,31799.91746466,53278.38085008 2025-06-14,07:59:37.000,165,11074891,5205,0,1749887976,13092.975323949991,31799.966808569996,53278.220146319996 2025-06-14,07:59:38.000,165,11074907,5205,0,1749887977,13093.150468009997,25800.550953390004,53278.0734168 2025-06-14,07:59:39.000,165,11074895,5285,0,1749887978,13093.332348379998,36415.116809130006,53277.96861 2025-06-14,07:59:40.000,165,11074864,4885,0,1749887979,13093.460338269993,32723.268905100005,53277.89175168001 2025-06-14,07:59:42.000,165,11074892,4925,0,1749887981,13093.72979066999,30416.18734392,53277.717073679996 2025-06-14,07:59:43.000,165,11074925,5325,0,1749887982,13093.79041745999,29031.822801479997,53277.59829264001 2025-06-14,07:59:44.000,165,11074896,4725,0,1749887983,13093.79715377,31339.461243929996,53277.59130552 2025-06-14,07:59:45.000,165,11074874,4845,0,1749887984,13093.723054359994,31339.602226529998,53277.47951160001 2025-06-14,07:59:46.000,165,11074873,5205,0,1749887985,13093.723054359994,29032.196405370007,53277.39566616 2025-06-14,07:59:47.000,165,11074902,4605,0,1749887986,13093.93187996999,30416.793569100002,53277.248936640004 2025-06-14,07:59:48.000,165,11074876,4565,0,1749887987,13094.201332370001,28109.324305770002,53277.13714272 2025-06-14,07:59:49.000,165,11074910,4885,0,1749887988,13094.450575839997,29955.37161756,53277.0602844 2025-06-14,07:59:50.000,165,11074885,5245,0,1749887989,13094.625719899988,26263.31928876,53276.99740032 2025-06-14,07:59:51.000,165,11074922,4925,0,1749887990,13094.753709789999,28570.901338170006,53276.92752912001 2025-06-14,07:59:52.000,165,11074883,5445,0,1749887991,13094.773918719999,28570.894289040007,53276.87163216 2025-06-14,07:59:53.000,165,11074902,4765,0,1749887992,13094.841281819994,29493.942616889995,53276.79477384 2025-06-14,07:59:54.000,165,11074888,4645,0,1749887993,13094.98948063999,32724.509551979994,53276.79477384 2025-06-14,07:59:55.000,165,11074838,4845,0,1749887994,13095.19830625,35493.421914239996,53276.64105720001 2025-06-14,07:59:56.000,165,11074897,5085,0,1749887995,13095.292614589991,32262.960716100002,53276.61310872 2025-06-14,07:59:57.000,165,11074891,5405,0,1749887996,13095.366713999996,32724.488404589996,53276.56419888 2025-06-14,07:59:58.000,165,11074902,4725,0,1749887997,13095.333032449991,28570.97182947,53276.42445648001 2025-06-14,07:59:59.000,165,11074891,5125,0,1749887998,13095.333032449991,32263.080551310006,53276.361572400005 2025-06-14,08:00:00.000,165,11074892,4605,0,1749887999,13095.27914197,29032.689844470005,53276.33362392001 2025-06-14,08:00:01.000,165,11074904,4685,0,1749888000,13095.292614589991,28571.239696410004,53276.20785576001 2025-06-14,08:00:02.000,165,11074874,5005,0,1749888001,13095.353241379991,27648.339400290002,53276.22881712 2025-06-14,08:00:03.000,165,11074906,4965,0,1749888002,13095.427340789996,29494.351466430002,53276.11003608 2025-06-14,08:00:04.000,165,11074842,4805,0,1749888003,13095.501440200002,26263.876170029995,53276.026190640005 2025-06-14,08:00:05.000,165,11074872,4645,0,1749888004,13095.582275920002,28109.937580080004,53275.97029368001 2025-06-14,08:00:06.000,165,11074956,4725,0,1749888005,13095.649639019997,27187.07252961,53275.84452552 2025-06-14,08:00:07.000,165,11074910,4805,0,1749888006,13095.649639019997,29494.626382500006,53275.73273160001 2025-06-14,08:00:08.000,165,11074863,5005,0,1749888007,13095.636166399992,32263.693825619994,53275.60696344 2025-06-14,08:00:09.000,165,11074888,4685,0,1749888008,13095.770892599998,29956.273906200004,53275.55106648 2025-06-14,08:00:10.000,165,11074901,5165,0,1749888009,13095.932564039998,28571.817725069996,53275.50914376 2025-06-14,08:00:11.000,165,11074932,4725,0,1749888010,13096.15486227,33186.967725630006,53275.36940136001 2025-06-14,08:00:12.000,165,11074837,5285,0,1749888011,13096.323270019995,26264.27797044,53275.28555592 2025-06-14,08:00:13.000,165,11074895,5245,0,1749888012,13096.383896809995,27648.762348090007,53275.29953016001 2025-06-14,08:00:14.000,165,11074865,5205,0,1749888013,13096.29632478,30879.146005799994,53275.187736240005 2025-06-14,08:00:15.000,165,11074879,5205,0,1749888014,13096.16833488999,28109.930530950005,53275.07594232 2025-06-14,08:00:16.000,165,11074928,4725,0,1749888015,13096.033608689999,32263.44710607,53274.99209688001 2025-06-14,08:00:17.000,165,11074945,5365,0,1749888016,13095.959509279994,28109.83184313,53274.91523856001 2025-06-14,08:00:18.000,165,11074929,5365,0,1749888017,13095.966245589989,29032.816728809994,53274.81043176 2025-06-14,08:00:19.000,165,11074856,4765,0,1749888018,13095.959509279994,32724.791517179998,53274.77549616001 2025-06-14,08:00:20.000,165,11074896,4845,0,1749888019,13095.993190829999,29955.653582760002,53274.64274088 2025-06-14,08:00:21.000,165,11074904,4605,0,1749888020,13096.040344999994,30878.497485839995,53274.53793408001 2025-06-14,08:00:22.000,165,11074861,5285,0,1749888021,13096.10770809999,29955.413912339995,53274.47505 2025-06-14,08:00:23.000,165,11074711,5125,0,1749888022,13096.19528013,31339.926486509998,53274.35626896 2025-06-14,08:00:24.000,165,11074862,4605,0,1749888023,13096.23569799,30878.257815420002,53274.23748792 2025-06-14,08:00:25.000,165,11074881,5325,0,1749888024,13096.343478949995,34570.26784944,53274.10473264001 2025-06-14,08:00:26.000,165,11074913,5445,0,1749888025,13096.424314669996,29493.604258649997,53274.09774552 2025-06-14,08:00:27.000,165,11074891,5365,0,1749888026,13096.619667660001,29032.034275380007,53273.99293872 2025-06-14,08:00:28.000,165,11074867,5245,0,1749888027,13096.862174820002,30878.004046739996,53273.97197736 2025-06-14,08:00:29.000,165,11074871,5085,0,1749888028,13097.084473049988,29031.93558756,53273.86018344001 2025-06-14,08:00:30.000,165,11074881,5085,0,1749888029,13097.320243899994,30416.412916080008,53273.74140240001 2025-06-14,08:00:31.000,165,11074897,5285,0,1749888030,13097.42802485999,28570.358555159997,53273.58768576 2025-06-14,08:00:32.000,165,11074752,4845,0,1749888031,13097.51559689,28570.400849939993,53273.5667244 2025-06-14,08:00:33.000,165,11074924,4845,0,1749888032,13097.522333199995,30416.293080870004,53273.52480168001 2025-06-14,08:00:34.000,165,11074879,5285,0,1749888033,13097.542542129995,29954.758343249996,53273.44095624 2025-06-14,08:00:35.000,165,11074886,4765,0,1749888034,13097.58969629999,32723.748245940005,53273.37807216 2025-06-14,08:00:36.000,165,11074832,4605,0,1749888035,13097.67726833,29031.710015400007,53273.27326536 2025-06-14,08:00:37.000,165,11074886,5044,0,1749888036,13097.764840359996,30877.679786759996,53273.245316880006 2025-06-14,08:00:38.000,165,11074878,4805,0,1749888037,13097.811994529991,30877.559951550007,53273.16845856001 2025-06-14,08:00:39.000,165,11074865,5165,0,1749888038,13097.865885009996,30415.968820890004,53273.08461312 2025-06-14,08:00:40.000,165,11074766,4845,0,1749888039,13097.919775490001,29493.019180860007,53273.028716160006 2025-06-14,08:00:41.000,165,11074893,4925,0,1749888040,13097.865885009996,31339.059443520004,53272.98679344 2025-06-14,08:00:43.000,165,11074879,5445,0,1749888042,13097.973665969992,27647.23268688,53272.78416696001 2025-06-14,08:00:44.000,165,11074899,5085,0,1749888043,13097.960193350002,26262.783554880007,53272.82608968 2025-06-14,08:00:45.000,165,11074914,4805,0,1749888044,13097.993874899992,31339.383703500003,53272.68634728001 2025-06-14,08:00:46.000,165,11074880,4845,0,1749888045,13098.108392169997,23955.321340680006,53272.574553360006 2025-06-14,08:00:47.000,165,11074916,4445,0,1749888046,13098.243118369988,28570.3444569,53272.525643520006 2025-06-14,08:00:48.000,165,11074881,4925,0,1749888047,13098.344163019989,30416.363572169997,53272.51865640001 2025-06-14,08:00:49.000,165,11074878,4765,0,1749888048,13098.404789809989,33185.311180079996,53272.44878520001 2025-06-14,08:00:50.000,165,11074941,5245,0,1749888049,13098.404789809989,30877.771425450002,53272.37192688 2025-06-14,08:00:51.000,165,11074925,5005,0,1749888050,13098.330690399998,31339.327310459994,53272.2741072 2025-06-14,08:00:52.000,165,11074930,4845,0,1749888051,13098.317217779993,29031.80870322,53272.22519736 2025-06-14,08:00:53.000,165,11074901,5365,0,1749888052,13098.344163019989,28570.414948200007,53272.21122312001 2025-06-14,08:00:54.000,165,11074921,5125,0,1749888053,13098.438471359994,30878.025194129994,53272.09244208001 2025-06-14,08:00:55.000,165,11074903,5285,0,1749888054,13098.600142799995,28570.534783409996,53272.050519360004 2025-06-14,08:00:56.000,165,11074898,4725,0,1749888055,13098.741605309995,29955.061455839998,53271.93872544 2025-06-14,08:00:57.000,165,11074939,5165,0,1749888056,13098.91001305999,28109.16922491,53271.93173832 2025-06-14,08:00:58.000,165,11074932,4765,0,1749888057,13099.071684499992,31801.20745545,53271.854880000006 2025-06-14,08:00:59.000,165,11074837,5125,0,1749888058,13099.206410699997,28109.282010990006,53271.70815048001 2025-06-14,08:01:00.000,165,11074925,5325,0,1749888059,13099.341136900002,24878.841960239995,53271.72911184001 2025-06-14,08:01:01.000,165,11074955,5165,0,1749888060,13099.354609519993,33186.03724047,53271.58936944001 2025-06-14,08:01:02.000,165,11074898,4645,0,1749888061,13099.354609519993,32724.664632839995,53271.62430504 2025-06-14,08:01:03.000,165,11074854,5044,0,1749888062,13099.381554760002,31801.764336720007,53271.56142096001 2025-06-14,08:01:04.000,165,11074841,5365,0,1749888063,13099.489335719998,27186.776466149997,53271.498536880004 2025-06-14,08:01:05.000,165,11074918,4805,0,1749888064,13099.576907749994,27648.339400290002,53271.46360128 2025-06-14,08:01:06.000,165,11074897,5125,0,1749888065,13099.617325609994,27186.924497879998,53271.330846000004 2025-06-14,08:01:07.000,165,11074869,5085,0,1749888066,13099.731842879999,23033.464315799996,53271.30289752001 2025-06-14,08:01:08.000,165,11074907,5325,0,1749888067,13099.87330539,32263.79956257,53271.19809072 2025-06-14,08:01:09.000,165,11074884,4805,0,1749888068,13100.041713139995,35033.0573322,53271.13520664001 2025-06-14,08:01:10.000,165,11074916,4965,0,1749888069,13100.17643934,31341.294017730004,53271.00245136 2025-06-14,08:01:11.000,165,11074903,5285,0,1749888070,13100.264011369996,30418.478311169994,53270.946554400005 2025-06-14,08:01:12.000,165,11074919,5325,0,1749888071,13100.270747679991,29957.155047449996,53270.84174760001 2025-06-14,08:01:13.000,165,11074913,5325,0,1749888072,13100.237066130001,29495.83178373,53270.71597944 2025-06-14,08:01:14.000,165,11074892,4965,0,1749888073,13100.216857200001,27188.34842214,53270.58322416001 2025-06-14,08:01:15.000,165,11074868,4645,0,1749888074,13100.203384579996,29957.535700470005,53270.5273272 2025-06-14,08:01:16.000,165,11074896,4565,0,1749888075,13100.223593509996,27649.96070019,53270.33168784 2025-06-14,08:01:17.000,165,11074903,5205,0,1749888076,13100.250538749991,33188.22247076999,53270.2129068 2025-06-14,08:01:18.000,165,11074857,5085,0,1749888077,13100.304429229996,28111.57297824,53270.157009840004 2025-06-14,08:01:19.000,165,11074717,5205,0,1749888078,13100.304429229996,32726.779371840006,53270.038228800004 2025-06-14,08:01:20.000,165,11074846,4685,0,1749888079,13100.297692920001,33188.34935511,53269.891499280006 2025-06-14,08:01:21.000,165,11074814,4685,0,1749888080,13100.257275060001,26265.800582519994,53269.77970536 2025-06-14,08:01:22.000,165,11074876,4885,0,1749888081,13100.223593509996,30880.887140909996,53269.66092432 2025-06-14,08:01:23.000,165,11074864,4805,0,1749888082,13100.230329819991,32726.8639614,53269.59105312 2025-06-14,08:01:24.000,165,11074863,5445,0,1749888083,13100.311165539992,34572.812585370004,53269.45131072 2025-06-14,08:01:25.000,165,11074866,4765,0,1749888084,13100.479573290002,32265.152995530007,53269.41637512 2025-06-14,08:01:26.000,165,11074853,5165,0,1749888085,13100.553672699993,30880.457143980006,53269.3045812 2025-06-14,08:01:27.000,165,11074847,5245,0,1749888086,13100.695135209993,26726.757291479997,53269.269645600005 2025-06-14,08:01:28.000,165,11074897,5245,0,1749888087,13100.722080449988,27649.756275420004,53269.12291608001 2025-06-14,08:01:29.000,165,11074872,4645,0,1749888088,13100.728816759998,29495.768341560004,53269.060032 2025-06-14,08:01:30.000,165,11074832,4845,0,1749888089,13100.668189969998,32726.405767949997,53268.99714792001 2025-06-14,08:01:31.000,165,11074832,4605,0,1749888090,13100.499782220002,32726.553799679998,53268.94125096 2025-06-14,08:01:32.000,165,11074836,4845,0,1749888091,13100.338110780001,32726.638389240004,53268.89234112 2025-06-14,08:01:33.000,165,11074908,5044,0,1749888092,13100.331374469992,25342.547829899995,53268.864392640004 2025-06-14,08:01:34.000,165,11074884,4685,0,1749888093,13100.351583399992,28573.241649329997,53268.68971464001 2025-06-14,08:01:35.000,165,11074890,4725,0,1749888094,13100.506518529997,24419.647533780008,53268.647791920004 2025-06-14,08:01:36.000,165,11074891,5285,0,1749888095,13100.654717349993,31342.414829400004,53268.58490784 2025-06-14,08:01:37.000,165,11074846,4845,0,1749888096,13100.870279269999,30419.310108510006,53268.57792072 2025-06-14,08:01:38.000,165,11074844,4765,0,1749888097,13100.978060229994,23958.049353990005,53268.47311392001 2025-06-14,08:01:39.000,165,11074842,4845,0,1749888098,13101.02521439999,28111.664616930007,53268.3962556 2025-06-14,08:01:40.000,165,11074881,5365,0,1749888099,13101.058895949995,26265.638452529995,53268.277474559996 2025-06-14,08:01:41.000,165,11074909,5085,0,1749888100,13101.159940599995,29957.803567409996,53268.23555184001 2025-06-14,08:01:42.000,165,11074924,5005,0,1749888101,13101.24751262999,31803.92841963,53268.165680640006 2025-06-14,08:01:44.000,165,11074868,5125,0,1749888103,13101.570855509992,30419.613221100008,53268.06087384 2025-06-14,08:01:45.000,165,11074837,5125,0,1749888104,13101.752735879993,27189.046286009994,53267.98401552 2025-06-14,08:01:46.000,165,11074893,5245,0,1749888105,13101.873989459993,30881.211400889995,53267.95606704 2025-06-14,08:01:47.000,165,11074880,4845,0,1749888106,13101.900934699988,30419.85994065,53267.87222160001 2025-06-14,08:01:48.000,165,11074877,5365,0,1749888107,13101.934616249993,28112.39067732,53267.73946632 2025-06-14,08:01:49.000,165,11074846,4885,0,1749888108,13102.015451969994,21189.686823869997,53267.64863376 2025-06-14,08:01:50.000,165,11074871,4925,0,1749888109,13102.136705549994,32727.836741339997,53267.59972392 2025-06-14,08:01:51.000,165,11074851,5005,0,1749888110,13102.14344185999,27651.215445330003,53267.52985272 2025-06-14,08:01:52.000,165,11074871,5245,0,1749888111,13102.217541269994,29497.41783798,53267.41805880001 2025-06-14,08:01:53.000,165,11074884,4845,0,1749888112,13102.318585919995,29497.55882058,53267.34120048 2025-06-14,08:01:54.000,165,11074812,4845,0,1749888113,13102.36574008999,26728.554819629993,53267.159535360006 2025-06-14,08:01:55.000,165,11074845,5245,0,1749888114,13102.439839499995,35036.010917670006,53267.11062552001 2025-06-14,08:01:56.000,165,11074898,4965,0,1749888115,13102.520675219996,24882.62734305,53267.06171568001 2025-06-14,08:01:57.000,165,11074850,4765,0,1749888116,13102.53414784,27651.89216181,53266.970883120004 2025-06-14,08:01:58.000,165,11074903,5325,0,1749888117,13102.46678473999,29959.69273425,53266.935947519996 2025-06-14,08:01:59.000,165,11074850,4645,0,1749888118,13102.3724764,27652.18822527,53266.83114072 2025-06-14,08:02:00.000,165,11074856,4805,0,1749888119,13102.217541269994,27652.36445352,53266.7193468 2025-06-14,08:02:01.000,165,11074972,4845,0,1749888120,13102.136705549994,29498.55274791,53266.62851424001 2025-06-14,08:02:02.000,165,11074748,4805,0,1749888121,13102.116496619994,29498.53864965,53266.51672032 2025-06-14,08:02:03.000,165,11074836,4645,0,1749888122,13102.008715659998,27190.864961550003,53266.41191352001 2025-06-14,08:02:04.000,165,11074854,4925,0,1749888123,13101.867253149998,25344.662568900007,53266.265183999996 2025-06-14,08:02:05.000,165,11074834,4845,0,1749888124,13101.698845400002,26729.245634370003,53266.17435144001 2025-06-14,08:02:06.000,165,11074855,5285,0,1749888125,13101.510228719992,30421.340257949996,53266.06255752 2025-06-14,08:02:07.000,165,11074854,4605,0,1749888126,13101.449601929991,28575.229503990005,53265.915828000005 2025-06-14,08:02:08.000,165,11074895,5245,0,1749888127,13101.348557279991,29498.172094890004,53265.81102120001 2025-06-14,08:02:09.000,165,11074917,5125,0,1749888128,13101.20709476999,31344.21235755,53265.75512424 2025-06-14,08:02:10.000,165,11074866,4925,0,1749888129,13101.079104879995,29959.565849909995,53265.58743336 2025-06-14,08:02:11.000,165,11074848,4645,0,1749888130,13100.998269159994,35036.22239157,53265.42672960001 2025-06-14,08:02:12.000,165,11074867,5005,0,1749888131,13100.97132392,31343.866950180003,53265.35685840001 2025-06-14,08:02:13.000,165,11074849,5285,0,1749888132,13100.910697129999,26728.667605709998,53265.293974320004 2025-06-14,08:02:14.000,165,11074825,5165,0,1749888133,13100.856806649994,28574.80655619,53265.23109024 2025-06-14,08:02:15.000,165,11074855,5445,0,1749888134,13100.843334029989,27190.343325930007,53265.042438 2025-06-14,08:02:16.000,165,11074874,4685,0,1749888135,13100.856806649994,31343.965637999994,53264.958592560004 2025-06-14,08:02:17.000,165,11074841,5285,0,1749888136,13100.856806649994,31805.52857214,53264.83981152 2025-06-14,08:02:18.000,165,11074891,5205,0,1749888137,13100.930906059999,28113.257720309994,53264.82583728 2025-06-14,08:02:19.000,165,11074887,5245,0,1749888138,13100.917433439994,29959.34027775,53264.7280176 2025-06-14,08:02:20.000,165,11074844,4845,0,1749888139,13100.850070339999,29959.326179490003,53264.6581464 2025-06-14,08:02:21.000,165,11074850,5005,0,1749888140,13100.742289379989,31343.76121323,53264.60923656 2025-06-14,08:02:22.000,165,11074858,4885,0,1749888141,13100.634508419993,27190.075458990003,53264.51840400001 2025-06-14,08:02:23.000,165,11074831,5285,0,1749888142,13100.614299489993,28574.707868369995,53264.43455856 2025-06-14,08:02:24.000,165,11074908,5005,0,1749888143,13100.715344139993,24420.930475440007,53264.357700240005 2025-06-14,08:02:25.000,165,11074835,5165,0,1749888144,13100.755761999993,29497.685704920004,53264.37167448 2025-06-14,08:02:26.000,165,11074915,5325,0,1749888145,13100.762498309989,31343.669574540007,53264.31577752 2025-06-14,08:02:27.000,165,11074863,5245,0,1749888146,13100.695135209993,26728.46318094,53264.2738548 2025-06-14,08:02:28.000,165,11074919,5085,0,1749888147,13100.641244729988,29036.228507730004,53264.141099520006 2025-06-14,08:02:29.000,165,11074903,5285,0,1749888148,13100.634508419993,26267.118769830005,53264.15507376 2025-06-14,08:02:30.000,165,11074853,5165,0,1749888149,13100.634508419993,26728.63940919,53264.11315104001 2025-06-14,08:02:31.000,165,11074889,5205,0,1749888150,13100.668189969998,29497.699803180003,53264.022318480005 2025-06-14,08:02:32.000,165,11074935,5085,0,1749888151,13100.621035800003,29959.135852980005,53264.06424120001 2025-06-14,08:02:33.000,165,11074897,5165,0,1749888152,13100.587354249998,30881.986805189998,53264.0293056 2025-06-14,08:02:34.000,165,11074834,5044,0,1749888153,13100.641244729988,27651.201347070004,53264.01533136001 2025-06-14,08:02:35.000,165,11074805,5405,0,1749888154,13100.567145319998,31343.345314560007,53263.9594344 2025-06-14,08:02:36.000,165,11074886,4605,0,1749888155,13100.486309599997,29958.69880692,53263.903537440005 2025-06-14,08:02:37.000,165,11074858,5005,0,1749888156,13100.452628049992,26266.583035949996,53263.94546016001 2025-06-14,08:02:38.000,165,11074883,5245,0,1749888157,13100.439155430002,33651.04719918,53263.98039576 2025-06-14,08:02:39.000,165,11074875,5044,0,1749888158,13100.472836979992,29035.854903839994,53263.93148592 2025-06-14,08:02:40.000,165,11074860,4885,0,1749888159,13100.452628049992,32266.51347762,53263.8895632 2025-06-14,08:02:41.000,165,11074883,5445,0,1749888160,13100.499782220002,31804.90119957,53263.903537440005 2025-06-14,08:02:42.000,165,11074852,4685,0,1749888161,13100.425682809997,30420.233544539995,53263.86161472 2025-06-14,08:02:43.000,165,11074906,4845,0,1749888162,13100.378528640002,27189.596118150002,53263.91751168001 2025-06-14,08:02:44.000,165,11074894,4485,0,1749888163,13100.324638159997,29958.691757790002,53263.854627600005 2025-06-14,08:02:45.000,165,11074863,5205,0,1749888164,13100.203384579996,24881.936528310005,53263.86161472 2025-06-14,08:02:46.000,165,11074901,5205,0,1749888165,13100.162966719996,29958.56487345,53263.87558896001 2025-06-14,08:02:47.000,165,11074882,4885,0,1749888166,13100.10907623999,32266.04118591,53263.89655032001 2025-06-14,08:02:48.000,165,11074876,4965,0,1749888167,13100.00803158999,30881.542709999994,53263.92449880001 2025-06-14,08:02:49.000,165,11074869,5405,0,1749888168,13099.95414111,29958.56487345,53263.93847304 2025-06-14,08:02:50.000,165,11074848,4845,0,1749888169,13099.91372325,31343.063349360003,53263.94546016001 2025-06-14,08:02:51.000,165,11074910,4725,0,1749888170,13099.880041699995,28574.00295537,53264.022318480005 2025-06-14,08:02:52.000,165,11074888,4645,0,1749888171,13099.76552442999,29035.671626459996,53264.00834424 2025-06-14,08:02:53.000,165,11074862,4845,0,1749888172,13099.78573335999,31804.86595392,53263.94546016001 2025-06-14,08:02:54.000,165,11074857,5285,0,1749888173,13099.83288753,28112.665593390004,53264.0293056 2025-06-14,08:02:55.000,165,11074848,4765,0,1749888174,13099.84636014999,28112.764281209995,53264.022318480005 2025-06-14,08:02:56.000,165,11074871,5125,0,1749888175,13099.90698693999,28112.834772510003,53264.120138160004 2025-06-14,08:02:57.000,165,11074874,4765,0,1749888176,13100.02824051999,27189.849886829994,53264.141099520006 2025-06-14,08:02:58.000,165,11074876,4725,0,1749888177,13100.061922069995,31343.606132369998,53264.169048 2025-06-14,08:02:59.000,165,11074847,5325,0,1749888178,13099.99455897,30420.50846061,53264.17603512 2025-06-14,08:03:00.000,165,11074914,4685,0,1749888179,13099.92719586999,27189.737100750004,53264.23193208001 2025-06-14,08:03:01.000,165,11074914,4845,0,1749888180,13099.83288753,32727.95657655,53264.308790400006 2025-06-14,08:03:02.000,165,11074873,5365,0,1749888181,13099.738579189994,32266.2033159,53264.308790400006 2025-06-14,08:03:03.000,165,11074903,5285,0,1749888182,13099.651007159999,25804.815677039995,53264.308790400006 2025-06-14,08:03:04.000,165,11074869,5325,0,1749888183,13099.496072029993,29496.825711059995,53264.28084192001 2025-06-14,08:03:05.000,165,11074821,5245,0,1749888184,13099.462390479988,28112.299038629993,53264.308790400006 2025-06-14,08:03:06.000,165,11074866,4525,0,1749888185,13099.442181549988,26727.69482577,53264.25988056001 2025-06-14,08:03:07.000,165,11074869,5485,0,1749888186,13099.395027379993,30881.295990450002,53264.30180328001 2025-06-14,08:03:08.000,165,11074899,5205,0,1749888187,13099.388291069998,31342.753187640003,53264.357700240005 2025-06-14,08:03:09.000,165,11074889,5245,0,1749888188,13099.421972620003,25342.942581180003,53264.38564872 2025-06-14,08:03:10.000,165,11074933,5285,0,1749888189,13099.469126789998,29958.036188700004,53264.44853280001 2025-06-14,08:03:11.000,165,11074909,5245,0,1749888190,13099.489335719998,31803.991861799994,53264.49045552 2025-06-14,08:03:12.000,165,11074857,5205,0,1749888191,13099.455654169993,27188.84186124,53264.476481280006 2025-06-14,08:03:13.000,165,11074917,5205,0,1749888192,13099.469126789998,25342.709959889995,53264.49744264001 2025-06-14,08:03:14.000,165,11074869,5125,0,1749888193,13099.388291069998,30419.38059981,53264.56731384001 2025-06-14,08:03:15.000,165,11074867,5325,0,1749888194,13099.347873209997,24881.17522227,53264.58128808 2025-06-14,08:03:16.000,165,11074865,5005,0,1749888195,13099.388291069998,34111.41178122,53264.56032672 2025-06-14,08:03:17.000,165,11074888,4885,0,1749888196,13099.401763690003,30419.169125910004,53264.60224944 2025-06-14,08:03:18.000,165,11074875,5165,0,1749888197,13099.462390479988,25803.94863405,53264.61622368001 2025-06-14,08:03:19.000,165,11074879,5205,0,1749888198,13099.421972620003,29957.59209351,53264.644172160006 2025-06-14,08:03:20.000,165,11074854,4685,0,1749888199,13099.442181549988,27650.017093229995,53264.66513352001 2025-06-14,08:03:21.000,165,11074866,5044,0,1749888200,13099.448917859998,30880.710912659997,53264.693082000005 2025-06-14,08:03:22.000,165,11074881,5365,0,1749888201,13099.469126789998,29957.845862190006,53264.80487592001 2025-06-14,08:03:23.000,165,11074871,5325,0,1749888202,13099.502808339988,29034.705895649997,53264.81885016 2025-06-14,08:03:24.000,165,11074861,5044,0,1749888203,13099.455654169993,33649.820650559996,53264.78391456001 2025-06-14,08:03:25.000,165,11074862,4685,0,1749888204,13099.381554760002,25804.047321870006,53264.86776 2025-06-14,08:03:26.000,165,11074871,5285,0,1749888205,13099.388291069998,32726.920354439993,53264.86776 2025-06-14,08:03:27.000,165,11074914,4725,0,1749888206,13099.435445239993,32726.955600090005,53264.909682720005 2025-06-14,08:03:28.000,165,11074923,5445,0,1749888207,13099.489335719998,30880.809600480003,53265.00051528001 2025-06-14,08:03:29.000,165,11074856,4685,0,1749888208,13099.523017269988,30419.267813729995,53264.909682720005 2025-06-14,08:03:30.000,165,11074925,5365,0,1749888209,13099.415236309993,32726.779371840006,53265.02147664001 2025-06-14,08:03:31.000,165,11074875,5365,0,1749888210,13099.347873209997,33649.89819099,53265.05641224 2025-06-14,08:03:32.000,165,11074883,5325,0,1749888211,13099.307455349997,28573.340337150003,53265.09134784001 2025-06-14,08:03:33.000,165,11074898,4845,0,1749888212,13099.327664279997,34111.58096034,53265.11929632001 2025-06-14,08:03:34.000,165,11074872,4885,0,1749888213,13099.341136900002,34111.53866556,53265.10532208 2025-06-14,08:03:35.000,165,11074882,4765,0,1749888214,13099.314191659993,30419.338305030004,53265.14025768001 2025-06-14,08:03:36.000,165,11074858,4845,0,1749888215,13099.192938079992,27188.66563299,53265.16820616001 2025-06-14,08:03:37.000,165,11074863,5405,0,1749888216,13099.186201769997,26265.57501036,53265.17519328 2025-06-14,08:03:38.000,165,11074896,4765,0,1749888217,13099.152520219992,28573.016077170003,53265.23807736001 2025-06-14,08:03:39.000,165,11074836,4725,0,1749888218,13099.078420810001,24880.88620794,53265.22410312 2025-06-14,08:03:40.000,165,11074855,5044,0,1749888219,13099.058211880001,25803.927486660003,53265.30096144 2025-06-14,08:03:41.000,165,11074853,5325,0,1749888220,13099.031266639991,30419.05633983,53265.28698720001 2025-06-14,08:03:42.000,165,11074848,4685,0,1749888221,13098.990848779991,27188.256783450008,53265.2520516 2025-06-14,08:03:43.000,165,11074904,4845,0,1749888222,13098.903276749996,27649.664636729998,53265.314935680006 2025-06-14,08:03:44.000,165,11074868,4925,0,1749888223,13098.862858889996,25342.00504689,53265.314935680006 2025-06-14,08:03:45.000,165,11074832,4845,0,1749888224,13098.75507793,29956.915377030004,53265.37781976 2025-06-14,08:03:46.000,165,11074897,5165,0,1749888225,13098.64729696999,30879.815673150006,53265.37781976 2025-06-14,08:03:47.000,165,11074828,4645,0,1749888226,13098.539516009994,29495.204411159997,53265.38480688001 2025-06-14,08:03:48.000,165,11074862,4885,0,1749888227,13098.438471359994,35033.23356045,53265.37781976 2025-06-14,08:03:49.000,165,11074901,5205,0,1749888228,13098.330690399998,31802.62433058,53265.42672960001 2025-06-14,08:03:50.000,165,11074917,5085,0,1749888229,13098.310481469998,31341.18123165,53265.40576824001 2025-06-14,08:03:51.000,165,11074888,4805,0,1749888230,13098.323954089989,31802.64547797,53265.40576824001 2025-06-14,08:03:52.000,165,11074874,5005,0,1749888231,13098.303745159988,30418.020117720007,53265.461665200004 2025-06-14,08:03:53.000,165,11074889,5044,0,1749888232,13098.290272539998,28571.993953319994,53265.50358792001 2025-06-14,08:03:54.000,165,11074861,5605,0,1749888233,13098.236382059993,31341.082543829994,53265.46865232 2025-06-14,08:03:55.000,165,11074895,5285,0,1749888234,13098.101655860002,31341.054347309997,53265.44070384 2025-06-14,08:03:56.000,165,11074908,4605,0,1749888235,13098.034292759992,28572.057395490003,53265.44070384 2025-06-14,08:03:57.000,165,11074881,5365,0,1749888236,13097.993874899992,28110.572001780005,53265.37083264 2025-06-14,08:03:58.000,165,11074870,4765,0,1749888237,13097.939984420002,28110.515608739996,53265.391794 2025-06-14,08:03:59.000,165,11074854,4845,0,1749888238,13097.913039179992,30879.519609690004,53265.39878112 2025-06-14,08:04:00.000,165,11074835,5245,0,1749888239,13097.919775490001,28110.367577009994,53265.391794 2025-06-14,08:04:01.000,165,11074885,5365,0,1749888240,13097.838939770001,31802.363512769996,53265.39878112 2025-06-14,08:04:02.000,165,11074926,4845,0,1749888241,13097.832203459991,26264.186331749996,53265.34987128 2025-06-14,08:04:03.000,165,11074878,4685,0,1749888242,13097.778312980001,29956.203414899996,53265.37781976 2025-06-14,08:04:04.000,165,11074844,4925,0,1749888243,13097.75810405,28110.226594410007,53265.38480688001 2025-06-14,08:04:05.000,165,11074864,4925,0,1749888244,13097.764840359996,33186.826743030004,53265.40576824001 2025-06-14,08:04:06.000,165,11074856,4765,0,1749888245,13097.879357630001,30417.815692949996,53265.35685840001 2025-06-14,08:04:07.000,165,11074844,5005,0,1749888246,13097.939984420002,31802.32121799,53265.35685840001 2025-06-14,08:04:08.000,165,11074841,5285,0,1749888247,13097.939984420002,30417.738152520003,53265.314935680006 2025-06-14,08:04:09.000,165,11074874,4845,0,1749888248,13098.020820140002,29033.183283570004,53265.25903872001 2025-06-14,08:04:10.000,165,11074895,5325,0,1749888249,13098.067974309997,26264.073545670006,53265.34987128 2025-06-14,08:04:11.000,165,11074853,5445,0,1749888250,13098.115128479993,29033.140988789994,53265.28698720001 2025-06-14,08:04:12.000,165,11074874,4925,0,1749888251,13098.128601099997,36878.780384009995,53265.30794856001 2025-06-14,08:04:13.000,165,11074816,4965,0,1749888252,13098.175755269993,27187.185315690003,53265.32890992 2025-06-14,08:04:14.000,165,11074902,5005,0,1749888253,13098.270063609998,32725.334300190007,53265.33589704001 2025-06-14,08:04:15.000,165,11074874,4965,0,1749888254,13098.297008849993,29494.718021189998,53265.314935680006 2025-06-14,08:04:16.000,165,11074897,5165,0,1749888255,13098.310481469998,31340.793529500006,53265.35685840001 2025-06-14,08:04:17.000,165,11074888,4525,0,1749888256,13098.364371949989,30879.301086659994,53265.39878112 2025-06-14,08:04:18.000,165,11074923,5205,0,1749888257,13098.350899329998,31340.821726020004,53265.37781976 2025-06-14,08:04:19.000,165,11074874,5005,0,1749888258,13098.317217779993,29494.86605292,53265.52454928001 2025-06-14,08:04:20.000,165,11074854,4805,0,1749888259,13098.317217779993,32725.461184529995,53265.4966008 2025-06-14,08:04:21.000,165,11074884,5125,0,1749888260,13098.337426709993,30879.611248379995,53265.46865232 2025-06-14,08:04:22.000,165,11074883,5645,0,1749888261,13098.418262429994,31341.364509029998,53265.43371672001 2025-06-14,08:04:23.000,165,11074870,4965,0,1749888262,13098.478889219994,28572.494441550007,53265.44769096 2025-06-14,08:04:24.000,165,11074858,5005,0,1749888263,13098.600142799995,28572.536736330003,53265.47563944001 2025-06-14,08:04:25.000,165,11074874,4965,0,1749888264,13098.60687910999,27649.530703259996,53265.52454928001 2025-06-14,08:04:26.000,165,11074853,5285,0,1749888265,13098.65403328,27649.601194560004,53265.52454928001 2025-06-14,08:04:27.000,165,11074895,5285,0,1749888266,13098.70792375999,26726.693849310002,53265.62236896001 2025-06-14,08:04:28.000,165,11074949,5285,0,1749888267,13098.74834161999,27649.847914109996,53265.64333032001 2025-06-14,08:04:29.000,165,11074844,4805,0,1749888268,13098.74834161999,30880.555831799997,53265.699227280005 2025-06-14,08:04:30.000,165,11074882,4845,0,1749888269,13098.76855054999,31342.31614158,53265.748137120005 2025-06-14,08:04:31.000,165,11074879,5485,0,1749888270,13098.74834161999,36419.120714970006,53265.7760856 2025-06-14,08:04:32.000,165,11074858,4645,0,1749888271,13098.76855054999,34111.58096034,53265.797046960004 2025-06-14,08:04:33.000,165,11074836,4805,0,1749888272,13098.734869,25342.82274597,53265.76909848001 2025-06-14,08:04:34.000,165,11074795,4485,0,1749888273,13098.72813268999,26727.462204480005,53265.76211136001 2025-06-14,08:04:35.000,165,11074775,5365,0,1749888274,13098.72813268999,28573.636400610005,53265.72018864001 2025-06-14,08:04:36.000,165,11074832,4965,0,1749888275,13098.70792375999,25343.14700595,53265.797046960004 2025-06-14,08:04:37.000,165,11074784,4845,0,1749888276,13098.721396379995,30881.535660869995,53265.87390528 2025-06-14,08:04:38.000,165,11074826,4725,0,1749888277,13098.680978519995,31343.154988049995,53265.82499544 2025-06-14,08:04:39.000,165,11074653,5405,0,1749888278,13098.600142799995,28573.981807980002,53265.83896968001 2025-06-14,08:04:40.000,165,11074800,4605,0,1749888279,13098.512570769999,26266.39270944,53265.80403408 2025-06-14,08:04:41.000,165,11074803,4925,0,1749888280,13098.438471359994,27189.47628294,53265.81102120001 2025-06-14,08:04:42.000,165,11074867,5205,0,1749888281,13098.384580879989,27651.08856099,53265.85294392 2025-06-14,08:04:43.000,165,11074796,4685,0,1749888282,13098.377844569994,23959.163116530006,53265.866918160005 2025-06-14,08:04:44.000,165,11074837,5285,0,1749888283,13098.364371949989,31343.655476279993,53265.85993104001 2025-06-14,08:04:45.000,165,11074841,5285,0,1749888284,13098.323954089989,28113.074442929996,53265.93678936001 2025-06-14,08:04:46.000,165,11074828,4845,0,1749888285,13098.243118369988,29036.207360340006,53265.93678936001 2025-06-14,08:04:47.000,165,11074727,5365,0,1749888286,13098.216173129993,29959.333228620002,53266.02762192001 2025-06-14,08:04:48.000,165,11074794,4925,0,1749888287,13098.108392169997,26267.309096340003,53266.083518880005 2025-06-14,08:04:49.000,165,11074776,4645,0,1749888288,13097.980402280002,28575.095570520003,53266.04159616 2025-06-14,08:04:50.000,165,11074813,5405,0,1749888289,13097.960193350002,25806.119766090007,53265.9507636 2025-06-14,08:04:51.000,165,11074792,4525,0,1749888290,13097.933248109992,31806.141846450002,53265.985699200006 2025-06-14,08:04:52.000,165,11074879,5605,0,1749888291,13097.838939770001,24421.910304510006,53265.99268632 2025-06-14,08:04:53.000,165,11074787,5085,0,1749888292,13097.791785599991,24883.59307386,53266.00666056001 2025-06-14,08:04:54.000,165,11074831,5325,0,1749888293,13097.724422499996,31345.142842710004,53266.06255752 2025-06-14,08:04:55.000,165,11074826,4645,0,1749888294,13097.69074094999,30422.228448330003,53266.04159616 2025-06-14,08:04:56.000,165,11074823,5365,0,1749888295,13097.704213569996,26268.514497569995,53266.02762192001 2025-06-14,08:04:57.000,165,11074822,5085,0,1749888296,13097.724422499996,25807.078447770007,53266.10448024001 2025-06-14,08:04:58.000,165,11074818,5125,0,1749888297,13097.771576669991,30883.995807240004,53266.17435144001 2025-06-14,08:04:59.000,165,11074757,5485,0,1749888298,13097.798521910001,30422.510413530006,53266.251209760005 2025-06-14,08:05:00.000,165,11074819,5205,0,1749888299,13097.805258219996,31807.13577378,53266.20928704 2025-06-14,08:05:01.000,165,11074791,5325,0,1749888300,13097.791785599991,32268.6000201,53266.27915824 2025-06-14,08:05:02.000,165,11074849,5245,0,1749888301,13097.791785599991,30422.503364400007,53266.30710672 2025-06-14,08:05:03.000,165,11074814,4885,0,1749888302,13097.818730840001,30883.995807240004,53266.300119600004 2025-06-14,08:05:04.000,165,11074823,5165,0,1749888303,13097.906302869997,29037.786365459993,53266.369990800005 2025-06-14,08:05:05.000,165,11074825,5205,0,1749888304,13097.953457039992,31806.910201620005,53266.39095216001 2025-06-14,08:05:06.000,165,11074767,5205,0,1749888305,13098.054501689992,29960.79944766,53266.38396504 2025-06-14,08:05:07.000,165,11074912,4965,0,1749888306,13098.175755269993,30422.235497460002,53266.369990800005 2025-06-14,08:05:08.000,165,11074831,5285,0,1749888307,13098.317217779993,28575.990810029994,53266.49575896 2025-06-14,08:05:09.000,165,11074819,5285,0,1749888308,13098.371108259998,29960.46108942,53266.41191352001 2025-06-14,08:05:10.000,165,11074847,5405,0,1749888309,13098.48562552999,34114.224384090005,53266.537681680005 2025-06-14,08:05:11.000,165,11074854,4685,0,1749888310,13098.559724939994,26729.75317173,53266.5446688 2025-06-14,08:05:12.000,165,11074832,5005,0,1749888311,13098.620351729995,29960.538629849994,53266.600565759996 2025-06-14,08:05:13.000,165,11074894,4885,0,1749888312,13098.734869,30883.586957699998,53266.6844112 2025-06-14,08:05:14.000,165,11074814,4885,0,1749888313,13098.862858889996,27191.287909349994,53266.586591520005 2025-06-14,08:05:15.000,165,11074828,4765,0,1749888314,13098.970639849991,28575.772287,53266.64248848 2025-06-14,08:05:16.000,165,11074867,5525,0,1749888315,13099.044739259996,32267.810517539998,53266.7193468 2025-06-14,08:05:17.000,165,11074884,4805,0,1749888316,13099.091893429992,32729.25361647,53266.789218 2025-06-14,08:05:18.000,165,11074872,4805,0,1749888317,13099.105366049997,26729.309076539997,53266.90101192 2025-06-14,08:05:19.000,165,11074831,5285,0,1749888318,13099.085157119996,29498.439961829994,53266.88005056 2025-06-14,08:05:20.000,165,11074834,4885,0,1749888319,13099.024530329996,27190.653487649994,53266.873063440005 2025-06-14,08:05:21.000,165,11074826,4525,0,1749888320,13098.997585090001,28113.581980290008,53266.90101192 2025-06-14,08:05:22.000,165,11074845,5605,0,1749888321,13098.923485679996,32267.253636270005,53266.935947519996 2025-06-14,08:05:23.000,165,11074901,5325,0,1749888322,13098.86959519999,26728.907276130005,53266.90799904 2025-06-14,08:05:24.000,165,11074829,5365,0,1749888323,13098.84938626999,27190.364473320005,53266.94992176 2025-06-14,08:05:25.000,165,11074850,4685,0,1749888324,13098.86959519999,28113.278867700006,53266.95690888 2025-06-14,08:05:26.000,165,11074908,4685,0,1749888325,13098.76855054999,32728.527556080007,53266.91498616001 2025-06-14,08:05:27.000,165,11074859,5245,0,1749888326,13098.71466007,28113.32821161,53266.8590892 2025-06-14,08:05:28.000,165,11074841,5285,0,1749888327,13098.63382435,29497.932424469996,53266.83812784 2025-06-14,08:05:29.000,165,11074861,5285,0,1749888328,13098.52604338999,29036.461129019997,53266.81716648001 2025-06-14,08:05:30.000,165,11074867,5285,0,1749888329,13098.445207669989,29497.967670119993,53266.803192240004 2025-06-14,08:05:31.000,165,11074872,4965,0,1749888330,13098.330690399998,25344.331259790008,53266.77524376001 2025-06-14,08:05:32.000,165,11074859,5165,0,1749888331,13098.249854679998,31805.67660387,53266.67742408001 2025-06-14,08:05:33.000,165,11074848,4685,0,1749888332,13098.081446930002,28113.483292470002,53266.62851424001 2025-06-14,08:05:34.000,165,11074861,5525,0,1749888333,13097.906302869997,28113.574931159994,53266.50274608 2025-06-14,08:05:35.000,165,11074853,5125,0,1749888334,13097.75810405,32728.816570409996,53266.488771840006 2025-06-14,08:05:36.000,165,11074863,5125,0,1749888335,13097.60990522999,30421.185177089996,53266.42588776 2025-06-14,08:05:37.000,165,11074909,5405,0,1749888336,13097.522333199995,29036.5739151,53266.36300368001 2025-06-14,08:05:38.000,165,11074875,5245,0,1749888337,13097.360661759994,32267.204292359995,53266.300119600004 2025-06-14,08:05:39.000,165,11074853,5044,0,1749888338,13097.273089729999,32728.703784330006,53266.23723552 2025-06-14,08:05:40.000,165,11074824,4765,0,1749888339,13097.225935559989,28113.35640813,53266.23723552 2025-06-14,08:05:41.000,165,11074873,5525,0,1749888340,13097.185517699989,27651.786424859994,53266.251209760005 2025-06-14,08:05:42.000,165,11074884,5085,0,1749888341,13097.084473049988,28574.80655619,53266.12544160001 2025-06-14,08:05:43.000,165,11074869,5085,0,1749888342,13097.064264119988,30882.487293419996,53266.11146736 2025-06-14,08:05:44.000,165,11074857,5285,0,1749888343,13097.064264119988,31805.556768659997,53266.10448024001 2025-06-14,08:05:45.000,165,11074800,4885,0,1749888344,13097.124890909989,32267.035113239996,53266.097493119996 2025-06-14,08:05:46.000,165,11074847,5405,0,1749888345,13097.138363529994,29959.3755234,53266.034609040005 2025-06-14,08:05:47.000,165,11074870,4925,0,1749888346,13097.192254009999,28574.679671849997,53265.9507636 2025-06-14,08:05:48.000,165,11074893,5044,0,1749888347,13097.219199249994,33651.22342743,53265.97172496 2025-06-14,08:05:49.000,165,11074895,5085,0,1749888348,13097.24614448999,26266.731067679997,53265.99967344 2025-06-14,08:05:50.000,165,11074829,4965,0,1749888349,13097.293298659999,29497.220462340003,53265.92281512 2025-06-14,08:05:51.000,165,11074822,4765,0,1749888350,13097.273089729999,29958.586020839997,53265.95775072001 2025-06-14,08:05:52.000,165,11074858,5085,0,1749888351,13097.259617109994,26266.258775969996,53265.915828000005 2025-06-14,08:05:53.000,165,11074862,4925,0,1749888352,13097.28656234999,32727.441990060004,53265.94377648 2025-06-14,08:05:54.000,165,11074844,3924,0,1749888353,13097.212462939999,32727.279860070004,53265.92980224001 2025-06-14,08:05:55.000,165,11074862,5085,0,1749888354,13097.205726629989,28573.53066366,53265.90884088001 2025-06-14,08:05:56.000,165,11074862,4725,0,1749888355,13097.212462939999,34111.609156859995,53266.00666056001 2025-06-14,08:05:57.000,165,11074826,4845,0,1749888356,13097.219199249994,27650.214468870006,53265.985699200006 2025-06-14,08:05:58.000,165,11074857,5445,0,1749888357,13097.239408179994,25342.547829899995,53266.0206348 2025-06-14,08:05:59.000,165,11074806,4925,0,1749888358,13097.259617109994,33649.75720839,53266.00666056001 2025-06-14,08:06:00.000,165,11074854,4725,0,1749888359,13097.320243899994,33188.102635560004,53266.034609040005 2025-06-14,08:06:01.000,165,11074851,5365,0,1749888360,13097.320243899994,24880.646537520006,53266.01364768 2025-06-14,08:06:02.000,165,11074838,5205,0,1749888361,13097.30677127999,28111.030195230007,53266.083518880005 2025-06-14,08:06:03.000,165,11074878,4885,0,1749888362,13097.252880799999,30879.914360969997,53266.12544160001 2025-06-14,08:06:04.000,165,11074887,4525,0,1749888363,13097.225935559989,24880.103754509997,53266.11845448 2025-06-14,08:06:05.000,165,11074847,5365,0,1749888364,13097.239408179994,28572.022149840006,53266.090506 2025-06-14,08:06:06.000,165,11074863,5525,0,1749888365,13097.259617109994,34109.9737587,53266.17435144001 2025-06-14,08:06:07.000,165,11074829,5325,0,1749888366,13097.239408179994,28110.3182331,53266.18832568 2025-06-14,08:06:08.000,165,11074864,4965,0,1749888367,13097.273089729999,27187.143020910007,53266.2302484 2025-06-14,08:06:09.000,165,11074890,4885,0,1749888368,13097.219199249994,27648.614316360006,53266.27217112001 2025-06-14,08:06:10.000,165,11074847,5325,0,1749888369,13097.239408179994,31340.659596030004,53266.30710672 2025-06-14,08:06:11.000,165,11074883,5245,0,1749888370,13097.239408179994,26725.544841120005,53266.29313248001 2025-06-14,08:06:12.000,165,11074855,5365,0,1749888371,13097.212462939999,29032.90131837,53266.34204232001 2025-06-14,08:06:13.000,165,11074843,5365,0,1749888372,13097.178781389994,29955.695877539998,53266.3350552 2025-06-14,08:06:14.000,165,11074812,5005,0,1749888373,13097.138363529994,29955.428010599993,53266.321080960006 2025-06-14,08:06:15.000,165,11074839,5165,0,1749888374,13097.050791499998,27186.219584880004,53266.30710672 2025-06-14,08:06:16.000,165,11074867,5325,0,1749888375,13096.909328989997,34570.16916162,53266.24422264001 2025-06-14,08:06:17.000,165,11074848,4685,0,1749888376,13096.855438509992,29493.639504299994,53266.31409384001 2025-06-14,08:06:18.000,165,11074854,4805,0,1749888377,13096.761130170002,34570.15506336,53266.34902944 2025-06-14,08:06:19.000,165,11074840,4645,0,1749888378,13096.693767069992,29955.167192790002,53266.30710672 2025-06-14,08:06:20.000,165,11074867,5285,0,1749888379,13096.572513489991,28570.668716879998,53266.3350552 2025-06-14,08:06:21.000,165,11074886,4965,0,1749888380,13096.572513489991,30878.13093108,53266.32806808 2025-06-14,08:06:22.000,165,11074908,5005,0,1749888381,13096.552304559991,29955.089652359995,53266.39095216001 2025-06-14,08:06:23.000,165,11074828,4845,0,1749888382,13096.552304559991,27647.41596426,53266.28614536 2025-06-14,08:06:24.000,165,11074837,5245,0,1749888383,13096.545568249996,34108.27491837001,53266.28614536 2025-06-14,08:06:25.000,165,11074898,4645,0,1749888384,13096.552304559991,23493.723160890004,53266.3350552 2025-06-14,08:06:26.000,165,11074875,5405,0,1749888385,13096.565777179996,32723.579066820006,53266.31409384001 2025-06-14,08:06:27.000,165,11074872,4805,0,1749888386,13096.585986109996,23955.039375480002,53266.30710672 2025-06-14,08:06:28.000,165,11074861,5085,0,1749888387,13096.565777179996,26723.874197309997,53266.27915824 2025-06-14,08:06:29.000,165,11074862,4885,0,1749888388,13096.511886699991,26723.83895166,53266.2302484 2025-06-14,08:06:30.000,165,11074858,4965,0,1749888389,13096.49841408,31338.692888759993,53266.321080960006 2025-06-14,08:06:31.000,165,11074881,5485,0,1749888390,13096.47146883999,32723.078578589993,53266.25819688 2025-06-14,08:06:32.000,165,11074897,5245,0,1749888391,13096.464732529996,29030.962807620002,53266.24422264001 2025-06-14,08:06:33.000,165,11074844,4925,0,1749888392,13096.545568249996,39183.71196053999,53266.22326128001 2025-06-14,08:06:34.000,165,11074830,4885,0,1749888393,13096.545568249996,29492.257874820003,53266.21627416 2025-06-14,08:06:35.000,165,11074883,5205,0,1749888394,13096.55904087,30415.122925289994,53266.14640296001 2025-06-14,08:06:36.000,165,11074875,5605,0,1749888395,13096.552304559991,31337.910435330006,53266.18832568 2025-06-14,08:06:37.000,165,11074905,5245,0,1749888396,13096.47820515,29953.369664640006,53266.202299920005 2025-06-14,08:06:38.000,165,11074918,4965,0,1749888397,13096.43105097999,36414.24976614,53266.097493119996 2025-06-14,08:06:39.000,165,11074871,5325,0,1749888398,13096.3771605,28107.40694241,53266.17435144001 2025-06-14,08:06:40.000,165,11074840,4765,0,1749888399,13096.29632478,29491.947713100002,53266.12544160001 2025-06-14,08:06:41.000,165,11074853,5445,0,1749888400,13096.222225369995,28568.89938525,53266.1603772 2025-06-14,08:06:42.000,165,11074827,5085,0,1749888401,13096.20875274999,29953.383762900005,53266.12544160001 2025-06-14,08:06:43.000,165,11074861,5325,0,1749888402,13096.23569799,32260.860075360004,53266.083518880005 2025-06-14,08:06:44.000,165,11074886,5044,0,1749888403,13096.27611585,30414.932598779997,53266.12544160001 2025-06-14,08:06:45.000,165,11074885,5245,0,1749888404,13096.41757836,27646.013187389995,53266.12544160001 2025-06-14,08:06:46.000,165,11074854,4885,0,1749888405,13096.572513489991,26261.486514959994,53266.12544160001 2025-06-14,08:06:47.000,165,11074877,5325,0,1749888406,13096.693767069992,28568.913483509998,53266.097493119996 2025-06-14,08:06:48.000,165,11074917,5565,0,1749888407,13096.862174820002,31337.882238809994,53266.11146736 2025-06-14,08:06:49.000,165,11074872,4565,0,1749888408,13096.895856369993,29030.398877219995,53266.097493119996 2025-06-14,08:06:50.000,165,11074854,4765,0,1749888409,13096.875647439992,32722.36661646,53266.11845448 2025-06-14,08:06:51.000,165,11074903,5365,0,1749888410,13096.929537919998,29953.320320729996,53266.18133856 2025-06-14,08:06:52.000,165,11074852,4685,0,1749888411,13096.983428400003,22107.843055499994,53266.20928704 2025-06-14,08:06:53.000,165,11074870,4885,0,1749888412,13097.104681979989,28568.666763960005,53266.22326128001 2025-06-14,08:06:54.000,165,11074881,5245,0,1749888413,13097.192254009999,31337.572077089993,53266.153390080006 2025-06-14,08:06:55.000,165,11074805,5405,0,1749888414,13097.30677127999,29491.63755138,53266.2302484 2025-06-14,08:06:56.000,165,11074897,5245,0,1749888415,13097.43476117,27645.731222190007,53266.265183999996 2025-06-14,08:06:57.000,165,11074881,5325,0,1749888416,13097.51559689,31337.81174751,53266.25819688 2025-06-14,08:06:58.000,165,11074880,4965,0,1749888417,13097.542542129995,33183.91545234001,53266.265183999996 2025-06-14,08:06:59.000,165,11074851,5245,0,1749888418,13097.58969629999,31338.093712710004,53266.32806808 2025-06-14,08:07:00.000,165,11074842,4685,0,1749888419,13097.59643261,30415.263907889996,53266.3350552 2025-06-14,08:07:01.000,165,11074897,5325,0,1749888420,13097.710949879991,29030.793628500003,53266.3350552 2025-06-14,08:07:02.000,165,11074909,5365,0,1749888421,13097.832203459991,27646.414987800003,53266.41191352001 2025-06-14,08:07:03.000,165,11074902,4725,0,1749888422,13097.933248109992,29492.412955680004,53266.43986200001 2025-06-14,08:07:04.000,165,11074892,4925,0,1749888423,13098.047765379997,31799.92451379,53266.432874879996 2025-06-14,08:07:05.000,165,11074882,4965,0,1749888424,13098.074710619992,26723.486495160003,53266.49575896 2025-06-14,08:07:06.000,165,11074913,5085,0,1749888425,13098.094919549992,33646.049366010004,53266.45383624 2025-06-14,08:07:07.000,165,11074951,5245,0,1749888426,13098.101655860002,33184.75429881,53266.50973320001 2025-06-14,08:07:08.000,165,11074698,4965,0,1749888427,13098.041029070002,31338.855018749993,53266.55165592 2025-06-14,08:07:09.000,165,11074854,4965,0,1749888428,13098.047765379997,29954.455230659994,53266.51672032 2025-06-14,08:07:10.000,165,11074845,5285,0,1749888429,13098.067974309997,25801.030294230004,53266.586591520005 2025-06-14,08:07:11.000,165,11074824,4845,0,1749888430,13098.155546339993,26262.452245770008,53266.537681680005 2025-06-14,08:07:12.000,165,11074819,5165,0,1749888431,13098.229645749998,28108.56299973,53266.57261728 2025-06-14,08:07:13.000,165,11074876,4965,0,1749888432,13098.243118369988,29031.597229320003,53266.57960440001 2025-06-14,08:07:14.000,165,11074859,5285,0,1749888433,13098.249854679998,30416.236687829994,53266.62851424001 2025-06-14,08:07:15.000,165,11074862,4605,0,1749888434,13098.209436819998,29031.94968582,53266.635501360004 2025-06-14,08:07:16.000,165,11074899,5245,0,1749888435,13098.169018959998,28109.19742143,53266.600565759996 2025-06-14,08:07:17.000,165,11074881,5285,0,1749888436,13098.195964199993,27647.817764670006,53266.586591520005 2025-06-14,08:07:18.000,165,11074852,4805,0,1749888437,13098.229645749998,29955.406863209995,53266.59357864 2025-06-14,08:07:19.000,165,11074879,5285,0,1749888438,13098.270063609998,29032.457223179998,53266.59357864 2025-06-14,08:07:20.000,165,11074878,4885,0,1749888439,13098.243118369988,29955.428010599993,53266.64947560001 2025-06-14,08:07:21.000,165,11074859,5245,0,1749888440,13098.209436819998,28109.415944459994,53266.67043696 2025-06-14,08:07:22.000,165,11074856,5165,0,1749888441,13098.189227889998,34570.54276551001,53266.600565759996 2025-06-14,08:07:23.000,165,11074904,4605,0,1749888442,13098.128601099997,35032.176190950006,53266.62152712 2025-06-14,08:07:24.000,165,11074861,5085,0,1749888443,13098.142073720002,27186.7412205,53266.51672032 2025-06-14,08:07:25.000,165,11074878,4845,0,1749888444,13098.121864790002,26263.953710460002,53266.57261728 2025-06-14,08:07:26.000,165,11074878,4205,0,1749888445,13098.128601099997,33186.67166217,53266.656462720006 2025-06-14,08:07:27.000,165,11074881,5205,0,1749888446,13098.195964199993,31340.751234719995,53266.59357864 2025-06-14,08:07:28.000,165,11074908,4725,0,1749888447,13098.222909439988,33648.396726299994,53266.50973320001 2025-06-14,08:07:29.000,165,11074854,5005,0,1749888448,13098.290272539998,25802.877166289996,53266.586591520005 2025-06-14,08:07:30.000,165,11074896,4885,0,1749888449,13098.344163019989,29495.042281169997,53266.635501360004 2025-06-14,08:07:31.000,165,11074876,4885,0,1749888450,13098.371108259998,27187.657607400004,53266.64248848 2025-06-14,08:07:32.000,165,11074874,4805,0,1749888451,13098.384580879989,29495.34539376,53266.67742408001 2025-06-14,08:07:33.000,165,11074888,5005,0,1749888452,13098.357635639994,30418.492409430008,53266.64947560001 2025-06-14,08:07:34.000,165,11074861,5205,0,1749888453,13098.391317189999,27649.48840848,53266.72633392001 2025-06-14,08:07:35.000,165,11074888,4965,0,1749888454,13098.364371949989,29034.092621339994,53266.754282400005 2025-06-14,08:07:36.000,165,11074850,4845,0,1749888455,13098.290272539998,28572.698866320003,53266.78223088 2025-06-14,08:07:37.000,165,11074829,5565,0,1749888456,13098.263327299988,25803.751258410004,53266.79620512001 2025-06-14,08:07:38.000,165,11074859,5285,0,1749888457,13098.317217779993,27649.876110629993,53266.67043696 2025-06-14,08:07:39.000,165,11074853,5285,0,1749888458,13098.263327299988,27650.12283018,53266.77524376001 2025-06-14,08:07:40.000,165,11074868,4965,0,1749888459,13098.283536229988,29496.353419349995,53266.74030816 2025-06-14,08:07:41.000,165,11074840,4805,0,1749888460,13098.276799919993,27650.390697120005,53266.768256639996 2025-06-14,08:07:42.000,165,11074878,4765,0,1749888461,13098.222909439988,29035.121794320003,53266.78223088 2025-06-14,08:07:43.000,165,11074884,4805,0,1749888462,13098.155546339993,29035.255727790005,53266.79620512001 2025-06-14,08:07:44.000,165,11074866,5044,0,1749888463,13098.108392169997,32727.441990060004,53266.73332104 2025-06-14,08:07:45.000,165,11074864,3804,0,1749888464,13098.067974309997,25343.203398989994,53266.67742408001 2025-06-14,08:07:46.000,165,11074911,5165,0,1749888465,13098.115128479993,26727.83580837,53266.768256639996 2025-06-14,08:07:47.000,165,11074844,4885,0,1749888466,13098.142073720002,32727.533628749996,53266.78223088 2025-06-14,08:07:48.000,165,11074891,5325,0,1749888467,13098.155546339993,34112.102595959994,53266.76126952 2025-06-14,08:07:49.000,165,11074842,4805,0,1749888468,13098.115128479993,24881.908331790008,53266.78223088 2025-06-14,08:07:50.000,165,11074731,5405,0,1749888469,13098.041029070002,30881.683692599996,53266.754282400005 2025-06-14,08:07:51.000,165,11074878,4725,0,1749888470,13098.034292759992,29958.741101699998,53266.84511496001 2025-06-14,08:07:52.000,165,11074888,4725,0,1749888471,13098.054501689992,30881.874019109993,53266.89402480001 2025-06-14,08:07:53.000,165,11074884,4765,0,1749888472,13098.034292759992,29497.43193624,53266.9289604 2025-06-14,08:07:54.000,165,11074834,4125,0,1749888473,13098.074710619992,29497.488329279993,53266.9988316 2025-06-14,08:07:55.000,165,11074710,4685,0,1749888474,13098.067974309997,27189.969722039998,53266.98485736001 2025-06-14,08:07:56.000,165,11074923,5085,0,1749888475,13098.061238000002,25805.534688300002,53267.11062552001 2025-06-14,08:07:57.000,165,11074871,5285,0,1749888476,13098.020820140002,36882.185113800006,53267.089664160005 2025-06-14,08:07:58.000,165,11074869,5365,0,1749888477,13098.027556449997,31343.972687129994,53267.18748384 2025-06-14,08:07:59.000,165,11074736,4685,0,1749888478,13098.000611210002,28113.314113350003,53267.19447096 2025-06-14,08:08:00.000,165,11074891,5365,0,1749888479,13097.939984420002,26267.238605039995,53267.28530352 2025-06-14,08:08:01.000,165,11074866,4845,0,1749888480,13097.879357630001,33651.589982189995,53267.3831232 2025-06-14,08:08:02.000,165,11074865,5285,0,1749888481,13097.764840359996,31343.951539739995,53267.44600728001 2025-06-14,08:08:03.000,165,11074853,5325,0,1749888482,13097.61664154,28574.862949229995,53267.44600728001 2025-06-14,08:08:04.000,165,11074876,4925,0,1749888483,13097.522333199995,32267.15494845,53267.41107168 2025-06-14,08:08:05.000,165,11074887,5005,0,1749888484,13097.481915339995,31805.803488210004,53267.44600728001 2025-06-14,08:08:06.000,165,11074911,5044,0,1749888485,13097.42802485999,31344.38153667,53267.494917120006 2025-06-14,08:08:07.000,165,11074752,4685,0,1749888486,13097.441497479995,32267.556748860006,53267.56478832001 2025-06-14,08:08:08.000,165,11074755,5405,0,1749888487,13097.461706409995,26267.717945879995,53267.62068528 2025-06-14,08:08:09.000,165,11074893,5445,0,1749888488,13097.44823378999,27190.829715900007,53267.65562088001 2025-06-14,08:08:10.000,165,11074854,4645,0,1749888489,13097.481915339995,27652.35035526,53267.66959512 2025-06-14,08:08:11.000,165,11074915,5085,0,1749888490,13097.461706409995,29498.468158350006,53267.80235040001 2025-06-14,08:08:12.000,165,11074880,4605,0,1749888491,13097.360661759994,30421.572879240004,53267.78138904001 2025-06-14,08:08:13.000,165,11074901,5165,0,1749888492,13097.34718913999,32267.740026240004,53267.79536328 2025-06-14,08:08:14.000,165,11074909,5485,0,1749888493,13097.28656234999,30883.185157290005,53267.88619584 2025-06-14,08:08:15.000,165,11074850,4765,0,1749888494,13097.26635341999,31344.68464926,53267.88619584 2025-06-14,08:08:16.000,165,11074897,5285,0,1749888495,13097.205726629989,25344.803551499994,53267.977028400004 2025-06-14,08:08:17.000,165,11074868,4765,0,1749888496,13097.044055189988,26267.80253544,53268.03292536 2025-06-14,08:08:18.000,165,11074912,4805,0,1749888497,13096.848702199997,29960.0099451,53268.095809440005 2025-06-14,08:08:19.000,165,11074685,5085,0,1749888498,13096.666821829996,30421.60812489,53268.05388672 2025-06-14,08:08:20.000,165,11074845,4925,0,1749888499,13096.552304559991,31806.275779920004,53268.0818352 2025-06-14,08:08:21.000,165,11074842,5044,0,1749888500,13096.43778729,25806.52861563,53268.165680640006 2025-06-14,08:08:22.000,165,11074909,4605,0,1749888501,13096.343478949995,26729.59104174,53268.144719280004 2025-06-14,08:08:23.000,165,11074893,4405,0,1749888502,13096.22896167999,27652.625271330005,53268.12375792 2025-06-14,08:08:24.000,165,11074852,5285,0,1749888503,13096.12791702999,31344.825631860003,53268.24952608 2025-06-14,08:08:25.000,165,11074874,4725,0,1749888504,13096.013399759999,29037.0673542,53268.24952608 2025-06-14,08:08:26.000,165,11074914,4004,0,1749888505,13095.905618799989,30883.114665989997,53268.20760336001 2025-06-14,08:08:27.000,165,11074872,3965,0,1749888506,13095.770892599998,30421.63632141,53268.24253896 2025-06-14,08:08:28.000,165,11074919,4765,0,1749888507,13095.690056879997,33190.87294365,53268.214590480005 2025-06-14,08:08:29.000,165,11074861,4525,0,1749888508,13095.568803299997,32729.41574646,53268.27048744 2025-06-14,08:08:30.000,165,11074898,3965,0,1749888509,13095.501440200002,27191.139877620008,53268.27048744 2025-06-14,08:08:31.000,165,11074857,5165,0,1749888510,13095.508176509997,28575.906220470002,53268.277474559996 2025-06-14,08:08:32.000,165,11074860,4805,0,1749888511,13095.501440200002,34114.51339842001,53268.37529424001 2025-06-14,08:08:33.000,165,11074839,4445,0,1749888512,13095.474494959992,29960.919282870003,53268.37529424001 2025-06-14,08:08:34.000,165,11074835,5565,0,1749888513,13095.434077099992,31807.206265080007,53268.41721696 2025-06-14,08:08:35.000,165,11074896,4085,0,1749888514,13095.427340789996,32268.931329209998,53268.35433288001 2025-06-14,08:08:36.000,165,11074850,4605,0,1749888515,13095.521649130002,29499.81454218,53268.38926848 2025-06-14,08:08:37.000,165,11074898,4925,0,1749888516,13095.514912819992,31807.734949830003,53268.47311392001 2025-06-14,08:08:38.000,165,11074888,4565,0,1749888517,13095.514912819992,27192.49331058,53268.49407528001 2025-06-14,08:08:39.000,165,11074817,5445,0,1749888518,13095.461022340001,28577.252604299996,53268.57093360001 2025-06-14,08:08:40.000,165,11074899,5325,0,1749888519,13095.420604480001,28577.471127330005,53268.59189496001 2025-06-14,08:08:41.000,165,11074854,4605,0,1749888520,13095.380186620001,22577.681668260004,53268.56394648 2025-06-14,08:08:42.000,165,11074866,4925,0,1749888521,13095.366713999996,29039.372419709995,53268.68971464001 2025-06-14,08:08:43.000,165,11074852,4805,0,1749888522,13095.373450309991,29501.08338558,53268.80150856 2025-06-14,08:08:44.000,165,11074868,4485,0,1749888523,13095.265669349996,29039.696679689994,53268.80150856 2025-06-14,08:08:45.000,165,11074871,5325,0,1749888524,13095.23872411,30424.540562969996,53268.864392640004 2025-06-14,08:08:46.000,165,11074867,5125,0,1749888525,13095.225251489996,22578.640349940004,53268.94125096 2025-06-14,08:08:47.000,165,11074821,5245,0,1749888526,13095.17136100999,29040.61306659,53268.934263840005 2025-06-14,08:08:48.000,165,11074902,4765,0,1749888527,13095.19156993999,32271.680489909995,53268.983173680004 2025-06-14,08:08:49.000,165,11074860,4805,0,1749888528,13095.19830625,27194.946407819996,53269.09496760001 2025-06-14,08:08:50.000,165,11074926,4885,0,1749888529,13095.21851518,25348.8920469,53269.150864560004 2025-06-14,08:08:51.000,165,11074915,4485,0,1749888530,13095.15788839,35041.69251645,53269.150864560004 2025-06-14,08:08:52.000,165,11074881,5365,0,1749888531,13095.13094314999,26734.06723929,53269.20676152 2025-06-14,08:08:53.000,165,11074901,5325,0,1749888532,13095.07705267,26272.715779050006,53269.32554256 2025-06-14,08:08:54.000,165,11074828,4125,0,1749888533,13095.0972616,31350.084282840005,53269.36047816001 2025-06-14,08:08:55.000,165,11074851,5285,0,1749888534,13095.103997909995,27657.947364480002,53269.40938800001 2025-06-14,08:08:56.000,165,11074913,5245,0,1749888535,13095.00968956999,29966.107442549997,53269.486246320004 2025-06-14,08:08:57.000,165,11074836,4605,0,1749888536,13094.91538123,29043.411571200006,53269.556117520006 2025-06-14,08:08:58.000,165,11074878,4845,0,1749888537,13094.82780919999,28120.602913769995,53269.59804024001 2025-06-14,08:08:59.000,165,11074853,5365,0,1749888538,13094.773918719999,29505.482042699994,53269.73079552 2025-06-14,08:09:00.000,165,11074922,4645,0,1749888539,13094.760446099994,31813.430646869994,53269.723808400006 2025-06-14,08:09:01.000,165,11074851,5125,0,1749888540,13094.686346689989,32275.049974049994,53269.79367960001 2025-06-14,08:09:02.000,165,11074873,5325,0,1749888541,13094.598774659993,29967.291696390006,53269.79367960001 2025-06-14,08:09:03.000,165,11074808,4845,0,1749888542,13094.410157979997,33659.86566081,53269.88451216001 2025-06-14,08:09:05.000,165,11074807,5445,0,1749888544,13094.228277609996,25813.535450850002,53270.059190160006 2025-06-14,08:09:06.000,165,11074878,4965,0,1749888545,13094.154178199991,30890.93920029,53270.15002272001 2025-06-14,08:09:07.000,165,11074867,5325,0,1749888546,13094.113760339991,33198.84550968,53270.2129068 2025-06-14,08:09:08.000,165,11074837,5085,0,1749888547,13094.08007879,28121.68143066,53270.25482952 2025-06-14,08:09:09.000,165,11074872,4845,0,1749888548,13093.99924307,21198.209222039994,53270.35963632 2025-06-14,08:09:10.000,165,11074839,5205,0,1749888549,13093.87125317999,30429.79216482,53270.43649464001 2025-06-14,08:09:11.000,165,11074881,5285,0,1749888550,13093.743263289995,33661.05696378001,53270.492391600004 2025-06-14,08:09:12.000,165,11074868,4845,0,1749888551,13093.595064469999,23968.33403466,53270.611172640005 2025-06-14,08:09:13.000,165,11074826,5085,0,1749888552,13093.507492439989,27199.605882749995,53270.6670696 2025-06-14,08:09:14.000,165,11074821,5285,0,1749888553,13093.399711479993,32277.143565659993,53270.65309536001 2025-06-14,08:09:15.000,165,11074873,4805,0,1749888554,13093.271721589997,32277.355039560003,53270.78585064 2025-06-14,08:09:16.000,165,11074830,5044,0,1749888555,13093.184149560002,27200.233255319996,53270.89065744001 2025-06-14,08:09:17.000,165,11074846,5165,0,1749888556,13093.076368599992,30431.441661239995,53270.93258016 2025-06-14,08:09:18.000,165,11074869,5245,0,1749888557,13092.968587639996,29046.914988810007,53271.0513612 2025-06-14,08:09:19.000,165,11074825,4565,0,1749888558,13092.847334059996,29508.61890555,53271.09328392 2025-06-14,08:09:20.000,165,11074905,4565,0,1749888559,13092.7395531,32739.82026234,53271.17712936001 2025-06-14,08:09:21.000,165,11074861,5285,0,1749888560,13092.544200109995,25816.235267640004,53271.22603920001 2025-06-14,08:09:22.000,165,11074866,5085,0,1749888561,13092.382528669994,28585.86664116,53271.281936160005 2025-06-14,08:09:23.000,165,11074873,5325,0,1749888562,13092.173703059998,30893.928031410003,53271.351807360006 2025-06-14,08:09:24.000,165,11074920,4725,0,1749888563,13091.978350069992,29970.957243990008,53271.38674296 2025-06-14,08:09:25.000,165,11074904,5085,0,1749888564,13091.782997080001,31817.427503579995,53271.400717200006 2025-06-14,08:09:26.000,165,11074862,4765,0,1749888565,13091.655007189991,28124.945177849993,53271.547446720004 2025-06-14,08:09:27.000,165,11074879,5085,0,1749888566,13091.527017299995,29048.331863939995,53271.62430504 2025-06-14,08:09:28.000,165,11074866,4885,0,1749888567,13091.33166430999,31356.407352449998,53271.67321488 2025-06-14,08:09:29.000,165,11074877,5205,0,1749888568,13091.169992869989,30433.344926339996,53271.72911184001 2025-06-14,08:09:30.000,165,11074830,4805,0,1749888569,13091.001585119993,29048.705467830005,53271.75706032001 2025-06-14,08:09:31.000,165,11074876,4004,0,1749888570,13090.812968439997,26279.257371689993,53271.854880000006 2025-06-14,08:09:32.000,165,11074894,4965,0,1749888571,13090.651296999997,30895.26031698,53271.84090576 2025-06-14,08:09:33.000,165,11074884,4805,0,1749888572,13090.48288925,33664.89169049999,53271.94571256001 2025-06-14,08:09:34.000,165,11074885,5125,0,1749888573,13090.287536259995,31818.555364379994,53271.97366104001 2025-06-14,08:09:35.000,165,11074895,4485,0,1749888574,13090.11912851,32280.181740689994,53272.09244208001 2025-06-14,08:09:36.000,165,11074864,4805,0,1749888575,13089.943984449994,26279.546386019996,53272.11340344001 2025-06-14,08:09:37.000,165,11074853,4285,0,1749888576,13089.822730869993,28587.537284970007,53272.169300400004 2025-06-14,08:09:38.000,165,11074891,5245,0,1749888577,13089.667795740002,29049.156612150007,53272.28109432001 2025-06-14,08:09:39.000,165,11074879,5285,0,1749888578,13089.479179059992,30895.598675219997,53272.3439784 2025-06-14,08:09:40.000,165,11074875,5325,0,1749888579,13089.330980239996,30895.676215650004,53272.39987536001 2025-06-14,08:09:41.000,165,11074869,5085,0,1749888580,13089.20299035,26741.532267960007,53272.4837208 2025-06-14,08:09:42.000,165,11074902,5044,0,1749888581,13088.99416473999,27664.742725799995,53272.56756624001 2025-06-14,08:09:43.000,165,11074870,4685,0,1749888582,13088.83249329999,30895.937033459995,53272.623463200005 2025-06-14,08:09:44.000,165,11074883,5325,0,1749888583,13088.691030789989,28126.383200369994,53272.65141168 2025-06-14,08:09:45.000,165,11074897,5085,0,1749888584,13088.441787319993,28587.967281899997,53272.77019272 2025-06-14,08:09:46.000,165,11074932,4845,0,1749888585,13088.239698019992,29972.726575620007,53272.8680124 2025-06-14,08:09:47.000,165,11074854,4885,0,1749888586,13087.98371824,36435.10109267999,53272.9378836 2025-06-14,08:09:48.000,165,11074849,4525,0,1749888587,13087.80183787,25818.483940110003,53273.077626000006 2025-06-14,08:09:49.000,165,11074906,5044,0,1749888588,13087.61322118999,31819.2884739,53273.14749720001 2025-06-14,08:09:50.000,165,11074846,5125,0,1749888589,13087.431340819989,33665.716438710006,53273.26627824001 2025-06-14,08:09:51.000,165,11074848,5165,0,1749888590,13087.256196759998,29973.001491689996,53273.413007760006 2025-06-14,08:09:52.000,165,11074852,5125,0,1749888591,13087.081052699992,23972.309743980004,53273.44095624 2025-06-14,08:09:53.000,165,11074893,4165,0,1749888592,13086.932853879996,29511.389213639995,53273.580698640006 2025-06-14,08:09:54.000,165,11074866,3645,0,1749888593,13086.771182439996,34127.20183242,53273.67153120001 2025-06-14,08:09:55.000,165,11074873,5485,0,1749888594,13086.66340148,24895.217089230006,53273.846209200005 2025-06-14,08:09:56.000,165,11074841,5565,0,1749888595,13086.61624730999,28587.748758870002,53273.93704176001 2025-06-14,08:09:57.000,165,11074893,5485,0,1749888596,13086.56235683,26741.257351890003,53274.07678416001 2025-06-14,08:09:58.000,165,11074879,5365,0,1749888597,13086.427630629994,29049.163661280007,53274.20953944 2025-06-14,08:09:59.000,165,11074813,5445,0,1749888598,13086.326585979994,31357.126363710006,53274.30735912 2025-06-14,08:10:00.000,165,11074859,5325,0,1749888599,13086.171650849989,32280.301575899997,53274.44011440001 2025-06-14,08:10:01.000,165,11074836,4165,0,1749888600,13086.003243099993,28587.45974454,53274.60081816 2025-06-14,08:10:02.000,165,11074847,5405,0,1749888601,13085.841571659992,30895.330808280007,53274.71261208 2025-06-14,08:10:03.000,165,11074893,5485,0,1749888602,13085.706845460001,29972.078055660008,53274.81043176 2025-06-14,08:10:04.000,165,11074900,4845,0,1749888603,13085.531701399996,27202.474878659996,53274.98510976 2025-06-14,08:10:05.000,165,11074879,5445,0,1749888604,13085.38350258,30895.105236119998,53275.15280064 2025-06-14,08:10:06.000,165,11074897,4565,0,1749888605,13085.28245793,23971.21712883,53275.257607440006 2025-06-14,08:10:07.000,165,11074889,4685,0,1749888606,13085.20162221,29971.767893940007,53275.41831120001 2025-06-14,08:10:08.000,165,11074877,5405,0,1749888607,13085.046687079994,33202.72958031,53275.6279248 2025-06-14,08:10:09.000,165,11074869,5325,0,1749888608,13084.905224569993,27663.537324570003,53275.75369296001 2025-06-14,08:10:10.000,165,11074879,4685,0,1749888609,13084.777234679997,32740.77894402,53275.97029368001 2025-06-14,08:10:11.000,165,11074840,5165,0,1749888610,13084.696398959997,27201.748818270004,53276.13798456001 2025-06-14,08:10:12.000,165,11074879,5605,0,1749888611,13084.622299549992,31817.427503579995,53276.2917012 2025-06-14,08:10:13.000,165,11074868,4965,0,1749888612,13084.588618000002,29509.330867679993,53276.34759816 2025-06-14,08:10:14.000,165,11074911,4525,0,1749888613,13084.588618000002,29970.745770089998,53276.55022464001 2025-06-14,08:10:15.000,165,11074862,4965,0,1749888614,13084.561672759992,29047.49301747,53276.696954160005 2025-06-14,08:10:16.000,165,11074895,5485,0,1749888615,13084.548200140001,29970.527247060003,53276.82272232 2025-06-14,08:10:17.000,165,11074839,4605,0,1749888616,13084.460628109991,24893.116448490007,53276.97643896001 2025-06-14,08:10:18.000,165,11074811,5085,0,1749888617,13084.440419179991,34586.22707976001,53277.10919424 2025-06-14,08:10:19.000,165,11074838,4605,0,1749888618,13084.36631977,23508.223221299995,53277.214001039996 2025-06-14,08:10:20.000,165,11074900,4845,0,1749888619,13084.32590191,33662.89678671,53277.39566616 2025-06-14,08:10:21.000,165,11074834,4965,0,1749888620,13084.28548405,29970.202987080003,53277.57733128001 2025-06-14,08:10:22.000,165,11074865,5365,0,1749888621,13084.211384639995,29508.654151199997,53277.74502216001 2025-06-14,08:10:23.000,165,11074863,5205,0,1749888622,13084.12381261,32739.566493659993,53277.85681608 2025-06-14,08:10:24.000,165,11074873,5205,0,1749888623,13084.04297689,31354.743757770004,53278.02450696 2025-06-14,08:10:25.000,165,11074880,5165,0,1749888624,13083.93519592999,28123.570597500002,53278.22713344001 2025-06-14,08:10:26.000,165,11074906,5125,0,1749888625,13083.847623899994,25354.02381354,53278.33892736 2025-06-14,08:10:27.000,165,11074870,4325,0,1749888626,13083.780260799998,31816.052923230003,53278.5275796 2025-06-14,08:10:28.000,165,11074842,4885,0,1749888627,13083.706161389993,31354.48293996,53278.63937352 2025-06-14,08:10:29.000,165,11074833,5445,0,1749888628,13083.659007219998,28584.915008609998,53278.77212880001 2025-06-14,08:10:30.000,165,11074881,5285,0,1749888629,13083.625325669993,22584.413587410003,53278.95379392 2025-06-14,08:10:31.000,165,11074867,5245,0,1749888630,13083.659007219998,29969.681351460007,53279.02366512 2025-06-14,08:10:32.000,165,11074861,5565,0,1749888631,13083.706161389993,31354.384252140007,53279.25424008001 2025-06-14,08:10:33.000,165,11074897,5125,0,1749888632,13083.719634009998,26738.642124660008,53279.42193096001 2025-06-14,08:10:34.000,165,11074749,5285,0,1749888633,13083.692688769988,30431.265432989996,53279.46385368 2025-06-14,08:10:35.000,165,11074916,4885,0,1749888634,13083.672479839988,28585.03484382,53279.69442864 2025-06-14,08:10:36.000,165,11074873,5365,0,1749888635,13083.679216149998,28123.4296149,53279.77827408001 2025-06-14,08:10:37.000,165,11074846,4925,0,1749888636,13083.719634009998,31816.067021490002,53279.98788768 2025-06-14,08:10:38.000,165,11074892,4965,0,1749888637,13083.746579249993,25353.995617020002,53280.08570736 2025-06-14,08:10:39.000,165,11074831,5245,0,1749888638,13083.820678659999,26738.585731619998,53280.23243688 2025-06-14,08:10:40.000,165,11074866,4725,0,1749888639,13083.901514379999,32277.39733434,53280.39314064 2025-06-14,08:10:41.000,165,11074902,4445,0,1749888640,13083.908250689994,31815.78505629,53280.553844400005 2025-06-14,08:10:42.000,165,11074852,4805,0,1749888641,13083.941932239999,25815.241340310007,53280.7983936 2025-06-14,08:10:43.000,165,11074868,4445,0,1749888642,13083.881305449999,28122.999617969996,53280.84730344 2025-06-14,08:10:44.000,165,11074836,4765,0,1749888643,13083.89477806999,29969.258403660002,53281.02198144 2025-06-14,08:10:45.000,165,11074868,4645,0,1749888644,13083.888041759994,25353.488079660005,53281.154736720004 2025-06-14,08:10:46.000,165,11074899,5285,0,1749888645,13083.89477806999,28584.41452038,53281.392298800005 2025-06-14,08:10:47.000,165,11074843,5725,0,1749888646,13083.968877479994,32738.431583729995,53281.58793816 2025-06-14,08:10:48.000,165,11074893,5365,0,1749888647,13084.01603164999,34122.92301051,53281.72069344001 2025-06-14,08:10:49.000,165,11074868,5125,0,1749888648,13084.029504269995,31814.918013300005,53281.97222976 2025-06-14,08:10:50.000,165,11074859,5405,0,1749888649,13084.04297689,32737.938144629996,53282.11895928 2025-06-14,08:10:51.000,165,11074920,5205,0,1749888650,13084.049713199995,29045.300738039994,53282.328572880004 2025-06-14,08:10:52.000,165,11074875,4685,0,1749888651,13084.12381261,28583.674361729994,53282.44036680001 2025-06-14,08:10:53.000,165,11074898,5125,0,1749888652,13084.13728522999,29968.236279810008,53282.636006160006 2025-06-14,08:10:54.000,165,11074857,4645,0,1749888653,13084.191175709995,33660.697458149996,53282.83863264 2025-06-14,08:10:55.000,165,11074851,5525,0,1749888654,13084.312429289996,27198.73883976,53282.98536216 2025-06-14,08:10:56.000,165,11074901,4525,0,1749888655,13084.352847149996,31352.819345280004,53283.2438856 2025-06-14,08:10:57.000,165,11074887,4645,0,1749888656,13084.373056079996,30429.60183831,53283.39760224001 2025-06-14,08:10:58.000,165,11074906,4925,0,1749888657,13084.494309659996,29506.349085690003,53283.66311280001 2025-06-14,08:10:59.000,165,11074841,5605,0,1749888658,13084.602090619992,29506.20105396,53283.809842320006 2025-06-14,08:11:00.000,165,11074877,5445,0,1749888659,13084.615563239997,31352.445741389995,53284.05439152 2025-06-14,08:11:01.000,165,11074885,5325,0,1749888660,13084.635772169997,27659.928170009996,53284.243043760005 2025-06-14,08:11:02.000,165,11074901,5445,0,1749888661,13084.642508479992,25352.155794089995,53284.41772176 2025-06-14,08:11:03.000,165,11074864,5085,0,1749888662,13084.730080510002,29967.749889839994,53284.66925808001 2025-06-14,08:11:04.000,165,11074951,5485,0,1749888663,13084.790707300002,34583.28759255,53284.80201336 2025-06-14,08:11:05.000,165,11074877,5684,0,1749888664,13084.797443609998,25813.288731299996,53285.05354968001 2025-06-14,08:11:06.000,165,11074891,4485,0,1749888665,13084.858070399998,26736.33001002,53285.18630496 2025-06-14,08:11:07.000,165,11074912,4125,0,1749888666,13084.783970989993,26736.252469590007,53285.43085416 2025-06-14,08:11:08.000,165,11074901,5405,0,1749888667,13084.777234679997,28582.50420615,53285.61251928 2025-06-14,08:11:09.000,165,11074920,5325,0,1749888668,13084.763762059993,28120.849633320002,53285.81514576001 2025-06-14,08:11:10.000,165,11074869,4445,0,1749888669,13084.810916230002,29043.820420739998,53285.968862400005 2025-06-14,08:11:11.000,165,11074895,4405,0,1749888670,13084.831125160003,29505.24942141,53286.0736692 2025-06-14,08:11:12.000,165,11074879,5405,0,1749888671,13084.851334090003,33197.647157579995,53286.27629568001 2025-06-14,08:11:13.000,165,11074903,4725,0,1749888672,13084.864806709993,30428.18496318,53286.46494792001 2025-06-14,08:11:14.000,165,11074913,5285,0,1749888673,13084.831125160003,34582.209075659994,53286.527832 2025-06-14,08:11:15.000,165,11074940,5044,0,1749888674,13084.851334090003,24889.387458719997,53286.76539408 2025-06-14,08:11:16.000,165,11074891,5645,0,1749888675,13084.844597779993,29966.495144700006,53286.877188000006 2025-06-14,08:11:17.000,165,11074884,4125,0,1749888676,13084.891751949988,26274.026917230003,53287.044878880006 2025-06-14,08:11:18.000,165,11074915,5445,0,1749888677,13084.945642429993,31812.810323430007,53287.06584024001 2025-06-14,08:11:19.000,165,11074951,5285,0,1749888678,13084.992796599989,25812.541523520005,53287.24051824 2025-06-14,08:11:20.000,165,11074867,4645,0,1749888679,13084.905224569993,30428.227257959996,53287.39423488 2025-06-14,08:11:21.000,165,11074896,4965,0,1749888680,13084.959115049998,26735.759030490008,53287.58987424001 2025-06-14,08:11:22.000,165,11074931,5565,0,1749888681,13085.013005529989,28120.490127690005,53287.70865528001 2025-06-14,08:11:23.000,165,11074896,4125,0,1749888682,13085.033214459989,30889.7901921,53287.862371920004 2025-06-14,08:11:24.000,165,11074898,4004,0,1749888683,13085.053423389989,28120.299801179994,53288.07897264 2025-06-14,08:11:25.000,165,11074921,5765,0,1749888684,13085.066896009994,27658.61703183,53288.18377944 2025-06-14,08:11:26.000,165,11074879,5405,0,1749888685,13085.100577559999,29043.284686860003,53288.32352184 2025-06-14,08:11:27.000,165,11074896,4004,0,1749888686,13085.167940659994,30427.959391020006,53288.435315760005 2025-06-14,08:11:28.000,165,11074917,5325,0,1749888687,13085.21509482999,29966.38940775,53288.62396800001 2025-06-14,08:11:29.000,165,11074869,5285,0,1749888688,13085.30266686,27658.546540530006,53288.76371040001 2025-06-14,08:11:30.000,165,11074898,4765,0,1749888689,13085.35655733999,31812.542456490002,53288.91043992001 2025-06-14,08:11:31.000,165,11074883,5245,0,1749888690,13085.44412937,31350.95837496,53289.05018232001 2025-06-14,08:11:32.000,165,11074915,5165,0,1749888691,13085.4643383,28120.038983370003,53289.23883456 2025-06-14,08:11:33.000,165,11074904,3965,0,1749888692,13085.52496509,30889.346096909998,53289.35062848 2025-06-14,08:11:34.000,165,11074861,5285,0,1749888693,13085.50475616,29042.911082970008,53289.53229360001 2025-06-14,08:11:35.000,165,11074944,4045,0,1749888694,13085.53843770999,29965.895968650002,53289.672035999996 2025-06-14,08:11:36.000,165,11074861,5245,0,1749888695,13085.511492469996,27658.095396210003,53289.79780416001 2025-06-14,08:11:37.000,165,11074894,4325,0,1749888696,13085.53843770999,29042.734854719994,53289.93754656001 2025-06-14,08:11:38.000,165,11074903,4405,0,1749888697,13085.58559188,33196.61093547,53290.1261988 2025-06-14,08:11:39.000,165,11074894,4845,0,1749888698,13085.673163909996,23965.32405615,53290.22401848001 2025-06-14,08:11:40.000,165,11074873,5205,0,1749888699,13085.780944869992,33657.835511369994,53290.35677376 2025-06-14,08:11:41.000,165,11074930,4285,0,1749888700,13085.747263320001,24888.153860970007,53290.48254192 2025-06-14,08:11:42.000,165,11074858,4845,0,1749888701,13085.753999629997,31811.478037859997,53290.53145176 2025-06-14,08:11:43.000,165,11074903,5165,0,1749888702,13085.706845460001,31811.59787307,53290.615297200005 2025-06-14,08:11:44.000,165,11074857,5445,0,1749888703,13085.733790699996,28119.26357907,53290.80394944001 2025-06-14,08:11:45.000,165,11074915,5525,0,1749888704,13085.727054390001,27196.095416009994,53290.88779488 2025-06-14,08:11:46.000,165,11074911,4565,0,1749888705,13085.774208559997,28580.622088439995,53290.98561456 2025-06-14,08:11:47.000,165,11074880,4685,0,1749888706,13085.780944869992,30426.655301970008,53291.048498640004 2025-06-14,08:11:48.000,165,11074919,5245,0,1749888707,13085.760735939992,30426.472024589995,53291.13933120001 2025-06-14,08:11:49.000,165,11074875,5365,0,1749888708,13085.760735939992,33195.567664229995,53291.30003496 2025-06-14,08:11:50.000,165,11074839,5325,0,1749888709,13085.787681180002,29502.965503290005,53291.36990616 2025-06-14,08:11:51.000,165,11074882,4725,0,1749888710,13085.787681180002,29502.796324170005,53291.4886872 2025-06-14,08:11:52.000,165,11074887,5445,0,1749888711,13085.713581769996,28117.938342630005,53291.56554552001 2025-06-14,08:11:53.000,165,11074901,5285,0,1749888712,13085.686636530001,29502.556653749998,53291.71227504001 2025-06-14,08:11:54.000,165,11074847,5485,0,1749888713,13085.686636530001,30887.104473569998,53291.74721064 2025-06-14,08:11:56.000,165,11074881,5725,0,1749888715,13085.713581769996,27194.615098709997,53291.90092728001 2025-06-14,08:11:57.000,165,11074880,4165,0,1749888716,13085.760735939992,28117.578836999994,53291.94983712001 2025-06-14,08:11:58.000,165,11074884,5044,0,1749888717,13085.855044279997,27194.26264221,53292.054643920004 2025-06-14,08:11:59.000,165,11074907,4925,0,1749888718,13085.902198449992,29040.26765922,53292.19438632001 2025-06-14,08:12:00.000,165,11074888,4765,0,1749888719,13085.983034169993,29963.125660560007,53292.23630904001 2025-06-14,08:12:01.000,165,11074912,4805,0,1749888720,13086.009979410002,30886.096447980002,53292.30618024 2025-06-14,08:12:02.000,165,11074904,4805,0,1749888721,13086.023452029993,30424.399580369995,53292.390025680004 2025-06-14,08:12:03.000,165,11074863,5285,0,1749888722,13086.063869889993,30424.35728559,53292.578677920006 2025-06-14,08:12:04.000,165,11074868,4205,0,1749888723,13086.124496679993,32270.397548249995,53292.62060064001 2025-06-14,08:12:05.000,165,11074890,4405,0,1749888724,13086.178387159998,32270.411646509994,53292.676497600005 2025-06-14,08:12:06.000,165,11074869,5645,0,1749888725,13086.252486569989,28577.929320780007,53292.774317280004 2025-06-14,08:12:07.000,165,11074894,4405,0,1749888726,13086.340058599999,33654.73389417,53292.83720136001 2025-06-14,08:12:08.000,165,11074839,5445,0,1749888727,13086.41415800999,25808.4248316,53293.00489224001 2025-06-14,08:12:09.000,165,11074814,4285,0,1749888728,13086.46131218,26731.409717279996,53292.990918 2025-06-14,08:12:10.000,165,11074923,4365,0,1749888729,13086.52193897,26269.73399706,53293.07476344001 2025-06-14,08:12:11.000,165,11074847,5365,0,1749888730,13086.58256576,27654.246571230004,53293.19354448 2025-06-14,08:12:12.000,165,11074924,4805,0,1749888731,13086.65666516999,28577.316046470005,53293.26341568 2025-06-14,08:12:13.000,165,11074860,5125,0,1749888732,13086.690346719995,33192.60702963,53293.396170960004 2025-06-14,08:12:14.000,165,11074830,4845,0,1749888733,13086.67687409999,27192.704784479996,53293.43110656 2025-06-14,08:12:15.000,165,11074899,5285,0,1749888734,13086.62298362,29961.92730846,53293.45206792 2025-06-14,08:12:16.000,165,11074812,5245,0,1749888735,13086.609510999995,25808.142866399998,53293.47302928 2025-06-14,08:12:17.000,165,11074863,5365,0,1749888736,13086.63645623999,27192.782324910004,53293.59181032 2025-06-14,08:12:18.000,165,11074900,4605,0,1749888737,13086.67687409999,29038.907177129993,53293.59181032 2025-06-14,08:12:19.000,165,11074819,5205,0,1749888738,13086.70381934,28115.717866680003,53293.64072016 2025-06-14,08:12:20.000,165,11074843,5325,0,1749888739,13086.67687409999,31807.904128950002,53293.77347544001 2025-06-14,08:12:21.000,165,11074878,4765,0,1749888740,13086.63645623999,28115.492294519994,53293.76648832 2025-06-14,08:12:22.000,165,11074905,5165,0,1749888741,13086.56235683,23038.476247230006,53293.84334664001 2025-06-14,08:12:23.000,165,11074868,4885,0,1749888742,13086.53541158999,29961.398623710003,53293.85732088 2025-06-14,08:12:24.000,165,11074862,4925,0,1749888743,13086.50173004,30884.327116350003,53293.920204960006 2025-06-14,08:12:25.000,165,11074879,5205,0,1749888744,13086.41415800999,28576.625231729995,53293.83635952 2025-06-14,08:12:26.000,165,11074834,4245,0,1749888745,13086.407421699994,31807.220363340006,53293.90623072 2025-06-14,08:12:27.000,165,11074868,4845,0,1749888746,13086.447839559994,30883.953512459993,53294.018024640005 2025-06-14,08:12:28.000,165,11074891,5285,0,1749888747,13086.47478479999,32729.789350349994,53294.05994736001 2025-06-14,08:12:29.000,165,11074882,4965,0,1749888748,13086.427630629994,23960.572942529994,53294.05994736001 2025-06-14,08:12:30.000,165,11074877,5525,0,1749888749,13086.40068539,30421.95353226,53294.066934480004 2025-06-14,08:12:31.000,165,11074892,4605,0,1749888750,13086.37374014999,31344.952516200006,53294.1437928 2025-06-14,08:12:32.000,165,11074882,4685,0,1749888751,13086.367003839994,35037.01894326,53294.10885720001 2025-06-14,08:12:33.000,165,11074914,4845,0,1749888752,13086.42089432,31806.268730790005,53294.17174128 2025-06-14,08:12:34.000,165,11074852,4765,0,1749888753,13086.39394907999,29037.08850159,53294.17872840001 2025-06-14,08:12:35.000,165,11074879,5445,0,1749888754,13086.367003839994,26267.880075869994,53294.19270264 2025-06-14,08:12:36.000,165,11074852,4725,0,1749888755,13086.367003839994,27652.392650039998,53294.283535200004 2025-06-14,08:12:37.000,165,11074871,5245,0,1749888756,13086.360267529999,28113.8427981,53294.255586720006 2025-06-14,08:12:38.000,165,11074891,5245,0,1749888757,13086.360267529999,31805.923323420007,53294.255586720006 2025-06-14,08:12:39.000,165,11074891,5245,0,1749888758,13086.306377049994,31344.37448754,53294.213664 2025-06-14,08:12:40.000,165,11074865,5565,0,1749888759,13086.299640739999,29959.868962499997,53294.22065112 2025-06-14,08:12:41.000,165,11074901,5285,0,1749888760,13086.292904429989,25806.155011740004,53294.19968976 2025-06-14,08:12:42.000,165,11074875,5365,0,1749888761,13086.292904429989,30882.839749920007,53294.283535200004 2025-06-14,08:12:43.000,165,11074896,4805,0,1749888762,13086.218805019998,30421.3050123,53294.213664 2025-06-14,08:12:44.000,165,11074875,5005,0,1749888763,13086.171650849989,27190.667585910007,53294.185715520005 2025-06-14,08:12:45.000,165,11074878,4725,0,1749888764,13086.144705609993,25344.57093021,53294.17872840001 2025-06-14,08:12:46.000,165,11074846,4965,0,1749888765,13086.084078819993,26267.66860197,53294.20667688001 2025-06-14,08:12:47.000,165,11074859,5325,0,1749888766,13086.023452029993,29036.891125950002,53294.19968976 2025-06-14,08:12:48.000,165,11074873,5525,0,1749888767,13085.983034169993,29037.046206810002,53294.22763824001 2025-06-14,08:12:49.000,165,11074900,4925,0,1749888768,13085.915671069997,30421.650419669997,53294.15077992 2025-06-14,08:12:50.000,165,11074874,4885,0,1749888769,13085.868516900002,29960.115682050004,53294.19270264 2025-06-14,08:12:51.000,165,11074870,4885,0,1749888770,13085.774208559997,27652.477239600004,53294.19968976 2025-06-14,08:12:52.000,165,11074836,5085,0,1749888771,13085.747263320001,36883.04510766,53294.17174128 2025-06-14,08:12:53.000,165,11074901,5165,0,1749888772,13085.652954979996,31806.240534270008,53294.213664 2025-06-14,08:12:54.000,165,11074894,4805,0,1749888773,13085.578855569991,26729.400715230004,53294.17174128 2025-06-14,08:12:55.000,165,11074926,4965,0,1749888774,13085.531701399996,30421.60107576,53294.19270264 2025-06-14,08:12:57.000,165,11074874,4925,0,1749888776,13085.38350258,31806.141846450002,53294.136805680006 2025-06-14,08:12:58.000,165,11074844,4845,0,1749888777,13085.35655733999,29498.52455139,53294.08090872001 2025-06-14,08:12:59.000,165,11074897,5285,0,1749888778,13085.390238889995,26267.901223260007,53294.136805680006 2025-06-14,08:13:00.000,165,11074887,5285,0,1749888779,13085.4643383,31344.642354480005,53294.115844320004 2025-06-14,08:13:01.000,165,11074896,4845,0,1749888780,13085.471074609995,26729.365469580007,53294.115844320004 2025-06-14,08:13:02.000,165,11074874,4925,0,1749888781,13085.531701399996,27190.88610894,53294.10885720001 2025-06-14,08:13:03.000,165,11074874,5125,0,1749888782,13085.58559188,35036.84271501,53294.12981856001 2025-06-14,08:13:04.000,165,11074880,4805,0,1749888783,13085.639482359991,31806.15594471,53294.17174128 2025-06-14,08:13:05.000,165,11074903,5445,0,1749888784,13085.700109149991,32729.218370820003,53294.10885720001 2025-06-14,08:13:06.000,165,11074856,5044,0,1749888785,13085.787681180002,29037.010961160006,53294.10885720001 2025-06-14,08:13:07.000,165,11074860,5285,0,1749888786,13085.848307970002,32267.79641928,53294.087895840006 2025-06-14,08:13:08.000,165,11074885,5005,0,1749888787,13085.868516900002,28114.103615910004,53294.12283144 2025-06-14,08:13:09.000,165,11074901,5085,0,1749888788,13085.935879999997,29498.764221809994,53294.185715520005 2025-06-14,08:13:10.000,165,11074887,5085,0,1749888789,13085.949352620002,33191.05622103,53294.19270264 2025-06-14,08:13:11.000,165,11074864,4765,0,1749888790,13085.976297859997,31345.03710576,53294.20667688001 2025-06-14,08:13:12.000,165,11074869,5245,0,1749888791,13085.983034169993,30422.002876169994,53294.22065112 2025-06-14,08:13:13.000,165,11074927,5245,0,1749888792,13085.989770480002,28575.94851525,53294.26257384 2025-06-14,08:13:14.000,165,11074856,4845,0,1749888793,13085.989770480002,27191.442990209995,53294.283535200004 2025-06-14,08:13:15.000,165,11074920,4805,0,1749888794,13085.989770480002,28576.209333060004,53294.283535200004 2025-06-14,08:13:16.000,165,11074876,4805,0,1749888795,13085.949352620002,27191.823643230004,53294.24859960001 2025-06-14,08:13:17.000,165,11074904,4765,0,1749888796,13086.023452029993,31807.45298463,53294.37436776001 2025-06-14,08:13:18.000,165,11074878,4725,0,1749888797,13086.057133579998,27653.837721689997,53294.36738064 2025-06-14,08:13:19.000,165,11074884,4805,0,1749888798,13086.070606199988,31807.826588519994,53294.41629048001 2025-06-14,08:13:20.000,165,11074888,4765,0,1749888799,13086.131232989988,32731.029997229998,53294.43026472 2025-06-14,08:13:21.000,165,11074894,4805,0,1749888800,13086.178387159998,29500.427816490002,53294.46520032001 2025-06-14,08:13:22.000,165,11074899,5485,0,1749888801,13086.198596089998,26731.268734679994,53294.49314880001 2025-06-14,08:13:23.000,165,11074920,4925,0,1749888802,13086.286168119994,26269.89612705,53294.51411016001 2025-06-14,08:13:24.000,165,11074876,4925,0,1749888803,13086.380476459999,25808.495322899995,53294.570007120004 2025-06-14,08:13:25.000,165,11074864,4965,0,1749888804,13086.468048489995,34116.28273005001,53294.57699424 2025-06-14,08:13:26.000,165,11074874,3965,0,1749888805,13086.569093139995,32270.20017261,53294.56302000001 2025-06-14,08:13:27.000,165,11074924,5085,0,1749888806,13086.69708302999,29039.428812750004,53294.67481392 2025-06-14,08:13:28.000,165,11074882,4845,0,1749888807,13086.73750088999,29039.47110753,53294.68180104001 2025-06-14,08:13:29.000,165,11074895,5125,0,1749888808,13086.771182439996,33193.42472871,53294.688788160005 2025-06-14,08:13:30.000,165,11074876,4965,0,1749888809,13086.858754469991,34578.198120689995,53294.68180104001 2025-06-14,08:13:31.000,165,11074862,4045,0,1749888810,13086.852018159996,31347.447908219998,53294.82154344 2025-06-14,08:13:32.000,165,11074852,5085,0,1749888811,13086.872227089996,26270.678580480002,53294.786607840004 2025-06-14,08:13:33.000,165,11074857,5205,0,1749888812,13086.905908640001,32732.383430190006,53294.786607840004 2025-06-14,08:13:34.000,165,11074910,4765,0,1749888813,13086.953062809996,29040.12667662,53294.80058208001 2025-06-14,08:13:35.000,165,11074900,4805,0,1749888814,13086.993480669997,30886.350216659994,53294.84949192001 2025-06-14,08:13:36.000,165,11074896,4965,0,1749888815,13087.006953290002,30886.420707960002,53294.905388880004 2025-06-14,08:13:37.000,165,11074847,5605,0,1749888816,13086.980008049992,33194.23537866,53294.912376 2025-06-14,08:13:38.000,165,11074876,4725,0,1749888817,13086.946326500001,32732.742935820002,53294.89141464 2025-06-14,08:13:39.000,165,11074879,5525,0,1749888818,13086.878963399991,31348.138722959993,53294.912376 2025-06-14,08:13:40.000,165,11074853,5165,0,1749888819,13086.818336609991,27194.319035249995,53294.94032448 2025-06-14,08:13:41.000,165,11074902,3965,0,1749888820,13086.73750088999,29040.5919192,53294.954298720004 2025-06-14,08:13:42.000,165,11074932,4925,0,1749888821,13086.62298362,29502.21124638,53294.89840176001 2025-06-14,08:13:43.000,165,11074860,4765,0,1749888822,13086.55562051999,31348.470032070007,53294.912376 2025-06-14,08:13:44.000,165,11074901,5405,0,1749888823,13086.50173004,28579.169967659996,53294.89840176001 2025-06-14,08:13:45.000,165,11074875,4445,0,1749888824,13086.407421699994,31348.512326850003,53294.94032448 2025-06-14,08:13:46.000,165,11074919,5405,0,1749888825,13086.346794909994,26271.50332869,53294.926350240006 2025-06-14,08:13:47.000,165,11074928,5125,0,1749888826,13086.232277639989,25810.017934980002,53294.93333736 2025-06-14,08:13:48.000,165,11074867,4445,0,1749888827,13086.158178229998,27194.75608131,53294.88442752 2025-06-14,08:13:49.000,165,11074860,4925,0,1749888828,13086.090815129988,30425.61203073,53294.89141464 2025-06-14,08:13:50.000,165,11074890,3924,0,1749888829,13086.023452029993,29502.591899399995,53294.82853056001 2025-06-14,08:13:51.000,165,11074852,4165,0,1749888830,13085.881989519992,28118.0017848,53294.79359496 2025-06-14,08:13:52.000,165,11074887,4645,0,1749888831,13085.760735939992,32733.687519240004,53294.737698000004 2025-06-14,08:13:53.000,165,11074854,4845,0,1749888832,13085.652954979996,30887.682502230004,53294.72372376 2025-06-14,08:13:54.000,165,11074868,4845,0,1749888833,13085.56538295,27195.446896049994,53294.7726336 2025-06-14,08:13:55.000,165,11074896,4925,0,1749888834,13085.48454723,31811.069188320005,53294.68180104001 2025-06-14,08:13:56.000,165,11074892,4725,0,1749888835,13085.45760198999,29503.423696740007,53294.80058208001 2025-06-14,08:13:57.000,165,11074883,5725,0,1749888836,13085.33634840999,26734.22936928,53294.76564648 2025-06-14,08:13:58.000,165,11074868,4565,0,1749888837,13085.24204007,35965.375266,53294.84949192001 2025-06-14,08:13:59.000,165,11074852,4885,0,1749888838,13085.100577559999,35503.91101968,53294.79359496 2025-06-14,08:14:00.000,165,11074903,5325,0,1749888839,13085.046687079994,29042.20616997,53294.81455632 2025-06-14,08:14:01.000,165,11074900,4525,0,1749888840,13084.986060289993,26734.602973169996,53294.76564648 2025-06-14,08:14:02.000,165,11074844,4845,0,1749888841,13084.925433499993,27657.79228362,53294.81455632 2025-06-14,08:14:03.000,165,11074902,4405,0,1749888842,13084.851334090003,26734.602973169996,53294.80058208001 2025-06-14,08:14:04.000,165,11074878,4845,0,1749888843,13084.844597779993,29503.98057801,53294.89840176001 2025-06-14,08:14:05.000,165,11074850,4845,0,1749888844,13084.817652539998,26734.72985751,53294.905388880004 2025-06-14,08:14:06.000,165,11074878,4845,0,1749888845,13084.689662650002,29042.537479079998,53294.88442752 2025-06-14,08:14:07.000,165,11074880,5005,0,1749888846,13084.548200140001,27658.039003169994,53294.856479040005 2025-06-14,08:14:08.000,165,11074837,5245,0,1749888847,13084.494309659996,35042.9966055,53294.905388880004 2025-06-14,08:14:09.000,165,11074899,4205,0,1749888848,13084.433682869996,32273.809327170005,53294.86346616 2025-06-14,08:14:10.000,165,11074900,5044,0,1749888849,13084.36631977,34120.04696547,53294.856479040005 2025-06-14,08:14:11.000,165,11074895,5445,0,1749888850,13084.191175709995,27196.743935970007,53294.8425048 2025-06-14,08:14:12.000,165,11074850,4845,0,1749888851,13084.09686736999,31812.42262128,53294.8425048 2025-06-14,08:14:13.000,165,11074873,5285,0,1749888852,13083.9823501,28120.08832728,53294.84949192001 2025-06-14,08:14:14.000,165,11074849,5245,0,1749888853,13083.89477806999,28581.67945794,53294.86346616 2025-06-14,08:14:15.000,165,11074862,4885,0,1749888854,13083.739842939998,29043.214195559995,53294.89840176001 2025-06-14,08:14:16.000,165,11074858,4885,0,1749888855,13083.611853050003,31351.050013650005,53294.88442752 2025-06-14,08:14:17.000,165,11074873,4445,0,1749888856,13083.403027439992,29504.875817520006,53294.87744040001 2025-06-14,08:14:18.000,165,11074843,5085,0,1749888857,13083.288510170001,28120.179965970005,53294.83551768 2025-06-14,08:14:19.000,165,11074874,5005,0,1749888858,13083.207674450001,32735.8163565,53294.82853056001 2025-06-14,08:14:20.000,165,11074853,5285,0,1749888859,13083.133575039996,30889.47298125,53294.7726336 2025-06-14,08:14:21.000,165,11074889,5125,0,1749888860,13083.06621194,28581.601917509994,53294.8425048 2025-06-14,08:14:22.000,165,11074837,5205,0,1749888861,13082.971903599995,32273.971457160005,53294.856479040005 2025-06-14,08:14:23.000,165,11074704,4765,0,1749888862,13082.85738632999,32273.900965859997,53294.81455632 2025-06-14,08:14:24.000,165,11074837,5205,0,1749888863,13082.682242269999,30427.606934519994,53294.83551768 2025-06-14,08:14:25.000,165,11074859,5285,0,1749888864,13082.587933929994,29042.946328620004,53294.786607840004 2025-06-14,08:14:26.000,165,11074864,5044,0,1749888865,13082.473416659988,27658.264575330002,53294.84949192001 2025-06-14,08:14:27.000,165,11074891,5485,0,1749888866,13082.379108319998,29042.946328620004,53294.905388880004 2025-06-14,08:14:28.000,165,11074850,4845,0,1749888867,13082.318481529997,28119.721772520003,53294.89141464 2025-06-14,08:14:29.000,165,11074863,5245,0,1749888868,13082.257854739997,29042.69255994,53294.89141464 2025-06-14,08:14:30.000,165,11074865,5445,0,1749888869,13082.203964259992,35504.33396747999,53294.89141464 2025-06-14,08:14:31.000,165,11074857,5365,0,1749888870,13082.190491640002,29503.83254628,53294.9822472 2025-06-14,08:14:32.000,165,11074855,5405,0,1749888871,13082.116392229997,32273.132610689994,53294.96128584 2025-06-14,08:14:33.000,165,11074849,4485,0,1749888872,13082.075974369996,27195.982629930004,53294.94032448 2025-06-14,08:14:34.000,165,11074874,4965,0,1749888873,13082.022083889991,34119.342052470005,53295.04513128001 2025-06-14,08:14:35.000,165,11074885,5125,0,1749888874,13081.961457099991,24426.61207422,53295.04513128001 2025-06-14,08:14:36.000,165,11074895,5085,0,1749888875,13081.921039239991,28119.052105170005,53295.0521184 2025-06-14,08:14:37.000,165,11074765,4765,0,1749888876,13081.90756662,29041.994696070004,53295.11500248001 2025-06-14,08:14:38.000,165,11074737,5365,0,1749888877,13081.94798448,26272.490206889997,53295.17089944 2025-06-14,08:14:39.000,165,11074857,5445,0,1749888878,13081.995138649996,30426.26759982,53295.19884792 2025-06-14,08:14:40.000,165,11074879,5044,0,1749888879,13082.042292819991,29041.501256970005,53295.28269336001 2025-06-14,08:14:41.000,165,11074857,5365,0,1749888880,13082.028820200001,29502.902061119996,53295.32461608 2025-06-14,08:14:42.000,165,11074872,4885,0,1749888881,13081.98840234,29964.281717880003,53295.38051304001 2025-06-14,08:14:43.000,165,11074906,4925,0,1749888882,13081.94798448,29041.106505689997,53295.44339712 2025-06-14,08:14:44.000,165,11074861,5165,0,1749888883,13081.96819341,27194.861818260004,53295.49230696 2025-06-14,08:14:45.000,165,11074862,4805,0,1749888884,13081.974929719996,29041.014867000005,53295.60410088 2025-06-14,08:14:46.000,165,11074871,4405,0,1749888885,13081.921039239991,31348.681505970002,53295.68794632001 2025-06-14,08:14:47.000,165,11074830,5205,0,1749888886,13081.96819341,31348.505277720004,53295.646023600006 2025-06-14,08:14:48.000,165,11074849,5445,0,1749888887,13081.981666029991,26732.890034580007,53295.862624320005 2025-06-14,08:14:49.000,165,11074850,4765,0,1749888888,13082.015347579996,27655.825576350006,53295.87659856 2025-06-14,08:14:50.000,165,11074848,4965,0,1749888889,13082.109655920001,32732.59490409,53295.93948264 2025-06-14,08:14:51.000,165,11074854,4765,0,1749888890,13082.224173189992,27193.818547019997,53296.07223792001 2025-06-14,08:14:52.000,165,11074884,5125,0,1749888891,13082.338690459997,28116.606057059995,53296.17704472 2025-06-14,08:14:53.000,165,11074890,4725,0,1749888892,13082.385844629993,29039.506353179997,53296.21198032 2025-06-14,08:14:54.000,165,11074844,4725,0,1749888893,13082.480152969998,29039.358321449996,53296.246915920005 2025-06-14,08:14:55.000,165,11074851,5205,0,1749888894,13082.554252379989,29039.13979842,53296.365696960005 2025-06-14,08:14:56.000,165,11074721,5445,0,1749888895,13082.614879169989,30423.567783029997,53296.44255528 2025-06-14,08:14:57.000,165,11074712,4965,0,1749888896,13082.69571488999,29038.6886541,53296.45652952001 2025-06-14,08:14:58.000,165,11074832,5085,0,1749888897,13082.810232159994,29038.540622369997,53296.533387840005 2025-06-14,08:14:59.000,165,11074914,3924,0,1749888898,13082.87759525999,30423.116638709995,53296.60325904001 2025-06-14,08:15:00.000,165,11074852,4765,0,1749888899,13082.931485739995,31346.13677004,53296.73601432 2025-06-14,08:15:01.000,165,11074894,4885,0,1749888900,13083.00558515,25807.564837740007,53296.75697568 2025-06-14,08:15:02.000,165,11074919,5044,0,1749888901,13083.03926669999,29961.26469024,53296.82684688 2025-06-14,08:15:03.000,165,11074903,5365,0,1749888902,13083.08642087,25807.353363839997,53296.84780824 2025-06-14,08:15:04.000,165,11074887,4485,0,1749888903,13083.12683873,34114.823560139994,53296.92466656 2025-06-14,08:15:05.000,165,11074861,5285,0,1749888904,13083.09989348999,27653.238545639993,53297.00152488 2025-06-14,08:15:06.000,165,11074882,4325,0,1749888905,13083.06621194,30422.348283540006,53297.06440896 2025-06-14,08:15:07.000,165,11074857,5845,0,1749888906,13083.04600301,32268.339202289993,53297.16222864 2025-06-14,08:15:08.000,165,11074880,4125,0,1749888907,13083.032530389995,32729.810497740007,53297.155241520006 2025-06-14,08:15:09.000,165,11074846,4125,0,1749888908,13083.02579408,26268.45810453,53297.2879968 2025-06-14,08:15:10.000,165,11074872,4805,0,1749888909,13083.133575039996,30883.70679291,53297.39979072 2025-06-14,08:15:11.000,165,11074882,3725,0,1749888910,13083.214410759996,30422.179104420007,53297.47664904 2025-06-14,08:15:12.000,165,11074877,5285,0,1749888911,13083.308719100001,30883.685645520003,53297.539533120005 2025-06-14,08:15:13.000,165,11074903,5325,0,1749888912,13083.355873269997,26729.816613899995,53297.60940432001 2025-06-14,08:15:14.000,165,11074865,5485,0,1749888913,13083.376082199997,27652.8296961,53297.72818536001 2025-06-14,08:15:15.000,165,11074854,4925,0,1749888914,13083.396291129997,25345.113713219995,53297.826005040006 2025-06-14,08:15:16.000,165,11074880,4205,0,1749888915,13083.477126849997,26267.957616300002,53297.86792776001 2025-06-14,08:15:17.000,165,11074870,4965,0,1749888916,13083.551226260002,29498.52455139,53297.95876032 2025-06-14,08:15:18.000,165,11074879,5365,0,1749888917,13083.719634009998,31806.085453410007,53298.10548984001 2025-06-14,08:15:19.000,165,11074904,4925,0,1749888918,13083.888041759994,30421.354356209995,53298.24523224 2025-06-14,08:15:20.000,165,11074855,4165,0,1749888919,13084.069922129995,34574.80044003,53298.35003904001 2025-06-14,08:15:21.000,165,11074872,4565,0,1749888920,13084.12381261,29497.784392739995,53298.426897360005 2025-06-14,08:15:22.000,165,11074850,5205,0,1749888921,13084.191175709995,36420.48119706,53298.52471704 2025-06-14,08:15:23.000,165,11074862,4045,0,1749888922,13084.27874773999,26728.279903560004,53298.60856248001 2025-06-14,08:15:24.000,165,11074843,5485,0,1749888923,13084.373056079996,29958.649463010006,53298.81817608 2025-06-14,08:15:25.000,165,11074879,5605,0,1749888924,13084.527991210001,26727.701874899998,53298.90900864 2025-06-14,08:15:26.000,165,11074868,4765,0,1749888925,13084.595354309997,29035.13589258,53299.04176392001 2025-06-14,08:15:27.000,165,11074848,4925,0,1749888926,13084.669453720002,32265.54069768,53299.07669952 2025-06-14,08:15:28.000,165,11074897,5325,0,1749888927,13084.743553129993,28573.157059770005,53299.22342904 2025-06-14,08:15:29.000,165,11074873,5325,0,1749888928,13084.858070399998,29496.261780660003,53299.34221008 2025-06-14,08:15:30.000,165,11074906,4165,0,1749888929,13084.979323979998,27188.67973125,53299.50990096 2025-06-14,08:15:31.000,165,11074876,3965,0,1749888930,13085.100577559999,28111.530683460005,53299.614707759996 2025-06-14,08:15:32.000,165,11074896,4805,0,1749888931,13085.228567449994,23957.668700969996,53299.70554032 2025-06-14,08:15:33.000,165,11074804,4885,0,1749888932,13085.35655733999,30418.710932460002,53299.88021832001 2025-06-14,08:15:34.000,165,11074879,4805,0,1749888933,13085.491283539995,26726.41893324,53300.03393496 2025-06-14,08:15:35.000,165,11074875,5165,0,1749888934,13085.612537119996,30879.794525760008,53300.1876516 2025-06-14,08:15:36.000,165,11074906,4725,0,1749888935,13085.760735939992,30879.653543160006,53300.30643264 2025-06-14,08:15:37.000,165,11074872,5325,0,1749888936,13085.935879999997,32725.503479310006,53300.3972652 2025-06-14,08:15:38.000,165,11074916,4045,0,1749888937,13086.009979410002,29033.162136180006,53300.54399472 2025-06-14,08:15:39.000,165,11074941,4685,0,1749888938,13086.124496679993,29032.844925330006,53300.655788640004 2025-06-14,08:15:40.000,165,11074910,5044,0,1749888939,13086.33332228999,27648.04333683,53300.74662120001 2025-06-14,08:15:41.000,165,11074918,5005,0,1749888940,13086.508466349995,28109.232667079996,53300.823479520004 2025-06-14,08:15:42.000,165,11074907,5085,0,1749888941,13086.798127679991,28570.47134124,53300.991170400004 2025-06-14,08:15:43.000,165,11074894,4925,0,1749888942,13087.067580080002,28108.71103146,53301.08200296001 2025-06-14,08:15:44.000,165,11074867,4605,0,1749888943,13087.316823549998,26262.52273707,53301.19379688 2025-06-14,08:15:45.000,165,11074912,4004,0,1749888944,13087.626693809994,29031.280018470003,53301.36847488001 2025-06-14,08:15:46.000,165,11074904,4965,0,1749888945,13087.90288252,30877.059463319994,53301.52219152 2025-06-14,08:15:47.000,165,11074846,5285,0,1749888946,13088.232961709997,29492.363611769993,53301.661933920004 2025-06-14,08:15:48.000,165,11074913,5165,0,1749888947,13088.495677799998,26723.1904317,53301.75276648001 2025-06-14,08:15:49.000,165,11074893,4325,0,1749888948,13088.758393889999,29953.496548979994,53301.88552176 2025-06-14,08:15:50.000,165,11074850,4765,0,1749888949,13089.01437366999,25799.831942129997,53301.94141872001 2025-06-14,08:15:51.000,165,11074912,4885,0,1749888950,13089.297298689991,35490.90537483001,53302.08116112 2025-06-14,08:15:52.000,165,11074892,4325,0,1749888951,13089.553278469997,29029.834946820003,53302.15103232 2025-06-14,08:15:53.000,165,11074908,4045,0,1749888952,13089.694740979998,32260.014179759994,53302.29077472 2025-06-14,08:15:54.000,165,11074881,5245,0,1749888953,13089.876621349998,27644.920572240007,53302.381607280004 2025-06-14,08:15:55.000,165,11074879,4685,0,1749888954,13090.09891958,25337.338522830003,53302.4584656 2025-06-14,08:15:56.000,165,11074888,3965,0,1749888955,13090.307745189995,31336.52880585,53302.55628528 2025-06-14,08:15:57.000,165,11074876,5205,0,1749888956,13090.455944009991,29028.939707309997,53302.689040560006 2025-06-14,08:15:58.000,165,11074910,4205,0,1749888957,13090.590670209996,29951.762463000006,53302.82179584 2025-06-14,08:15:59.000,165,11074914,5325,0,1749888958,13090.725396410002,28105.637610780002,53302.86371856 2025-06-14,08:16:00.000,165,11074894,4925,0,1749888959,13090.907276780003,30874.416039570002,53302.94756400001 2025-06-14,08:16:01.000,165,11074871,4645,0,1749888960,13091.116102389999,28105.369743839998,53303.03140944 2025-06-14,08:16:02.000,165,11074865,5365,0,1749888961,13091.29798276,34565.93968362,53303.10826776 2025-06-14,08:16:03.000,165,11074868,4205,0,1749888962,13091.446181579995,34104.306258180004,53303.10826776 2025-06-14,08:16:04.000,165,11074864,4965,0,1749888963,13091.59438039999,31335.288158969997,53303.2270488 2025-06-14,08:16:05.000,165,11074905,5325,0,1749888964,13091.809942319996,29950.655749590005,53303.387752560004 2025-06-14,08:16:06.000,165,11074860,3924,0,1749888965,13092.005295310002,26720.095863630006,53303.42967528001 2025-06-14,08:16:07.000,165,11074931,5765,0,1749888966,13092.214120919998,31796.07568881,53303.52050784001 2025-06-14,08:16:08.000,165,11074906,4325,0,1749888967,13092.416210219999,29027.092835250005,53303.5414692 2025-06-14,08:16:09.000,165,11074912,5325,0,1749888968,13092.53072748999,25796.673931890007,53303.674224480004 2025-06-14,08:16:10.000,165,11074880,3804,0,1749888969,13092.67218999999,29027.008245689998,53303.6812116 2025-06-14,08:16:11.000,165,11074853,4565,0,1749888970,13092.854070369991,32718.792707550005,53303.83492824001 2025-06-14,08:16:12.000,165,11074932,3804,0,1749888971,13092.968587639996,24873.66084969,53303.862876720006 2025-06-14,08:16:13.000,165,11074910,4245,0,1749888972,13093.069632289997,25796.561145810003,53303.98165776001 2025-06-14,08:16:14.000,165,11074862,3804,0,1749888973,13093.231303729997,26719.426196279994,53304.01659336 2025-06-14,08:16:15.000,165,11074891,5605,0,1749888974,13093.352557309998,27180.883393469994,53304.128387280005 2025-06-14,08:16:16.000,165,11074915,5445,0,1749888975,13093.534437679999,32718.503693220002,53304.128387280005 2025-06-14,08:16:17.000,165,11074847,5365,0,1749888976,13093.71631805,32256.983053860007,53304.226206960004 2025-06-14,08:16:18.000,165,11074866,5044,0,1749888977,13093.85104424999,31333.98406992,53304.31703952001 2025-06-14,08:16:19.000,165,11074866,4325,0,1749888978,13093.99924307,31333.850136449997,53304.38691072001 2025-06-14,08:16:20.000,165,11074863,4645,0,1749888979,13094.066606169996,34102.56512307,53304.48473040001 2025-06-14,08:16:21.000,165,11074865,4845,0,1749888980,13094.208068679996,23950.11908274,53304.49171752 2025-06-14,08:16:22.000,165,11074864,5125,0,1749888981,13094.322585950002,33640.917599370005,53304.56857584 2025-06-14,08:16:23.000,165,11074866,4765,0,1749888982,13094.558356799993,28103.156317019995,53304.631459920005 2025-06-14,08:16:24.000,165,11074857,5205,0,1749888983,13094.686346689989,30410.40705732,53304.71530536 2025-06-14,08:16:25.000,165,11074892,5085,0,1749888984,13094.686346689989,29025.936777929994,53304.77818944 2025-06-14,08:16:26.000,165,11074851,4125,0,1749888985,13094.693082999998,27179.995203090002,53304.86203488001 2025-06-14,08:16:27.000,165,11074881,5565,0,1749888986,13094.834545509999,31794.65881368,53304.98081592 2025-06-14,08:16:28.000,165,11074887,4405,0,1749888987,13094.901908609994,31794.722255850007,53305.02273864 2025-06-14,08:16:29.000,165,11074867,5485,0,1749888988,13095.05684374,33179.19253524,53305.12055832 2025-06-14,08:16:30.000,165,11074895,5445,0,1749888989,13095.11747053,28103.029432680007,53305.14151968 2025-06-14,08:16:31.000,165,11074891,5245,0,1749888990,13095.144415769995,30871.87835277,53305.19042952 2025-06-14,08:16:32.000,165,11074867,5245,0,1749888991,13095.21177886999,31333.48358169,53305.36510752001 2025-06-14,08:16:33.000,165,11074867,5325,0,1749888992,13095.27240565999,26257.348675650006,53305.44196584001 2025-06-14,08:16:34.000,165,11074863,5405,0,1749888993,13095.326296139996,27180.3265122,53305.44895296 2025-06-14,08:16:35.000,165,11074897,5125,0,1749888994,13095.373450309991,33179.566139129995,53305.47690144 2025-06-14,08:16:36.000,165,11074902,4805,0,1749888995,13095.481231270001,32256.672892140006,53305.65856656001 2025-06-14,08:16:37.000,165,11074846,4885,0,1749888996,13095.568803299997,27180.559133489995,53305.71446352 2025-06-14,08:16:38.000,165,11074887,5005,0,1749888997,13095.669847949997,27180.523887839998,53305.81927032 2025-06-14,08:16:39.000,165,11074851,5365,0,1749888998,13095.770892599998,31333.730301239993,53305.86818016001 2025-06-14,08:16:40.000,165,11074871,5365,0,1749888999,13095.871937249998,29026.282185300006,53305.94503848001 2025-06-14,08:16:41.000,165,11074910,4845,0,1749889000,13095.939300349994,29487.63364554,53306.04984528 2025-06-14,08:16:42.000,165,11074890,4805,0,1749889001,13095.959509279994,29026.02841662,53306.14766496 2025-06-14,08:16:43.000,165,11074740,4765,0,1749889002,13096.006663449989,28102.994187029995,53306.25247176001 2025-06-14,08:16:44.000,165,11074888,4885,0,1749889003,13096.11444441,26257.038513930005,53306.35029144001 2025-06-14,08:16:45.000,165,11074877,5245,0,1749889004,13096.181807509995,30410.181485160007,53306.36426568 2025-06-14,08:16:46.000,165,11074913,5285,0,1749889005,13096.30979739999,29487.16135383,53306.441124 2025-06-14,08:16:47.000,165,11074907,5565,0,1749889006,13096.41084204999,28564.127124239996,53306.46208536 2025-06-14,08:16:48.000,165,11074897,5285,0,1749889007,13096.43105097999,29025.499731870004,53306.524969440004 2025-06-14,08:16:49.000,165,11074839,5085,0,1749889008,13096.585986109996,30409.962962129997,53306.545930800006 2025-06-14,08:16:50.000,165,11074888,4565,0,1749889009,13096.734184929992,27641.029452479997,53306.60182776 2025-06-14,08:16:51.000,165,11074899,5365,0,1749889010,13096.821756960002,31794.116030670004,53306.6507376 2025-06-14,08:16:52.000,165,11074882,4605,0,1749889011,13096.943010540002,30409.666898669995,53306.62977624 2025-06-14,08:16:53.000,165,11074895,5365,0,1749889012,13097.111418289998,27640.930764660006,53306.65772472 2025-06-14,08:16:54.000,165,11074886,4725,0,1749889013,13097.26635341999,25795.15836894,53306.79746712 2025-06-14,08:16:55.000,165,11074871,5245,0,1749889014,13097.40781592999,24872.335613250005,53306.79048 2025-06-14,08:16:56.000,165,11074891,5325,0,1749889015,13097.582959989995,32255.911586100003,53306.76951864 2025-06-14,08:16:57.000,165,11074859,5605,0,1749889016,13097.764840359996,31333.138174320004,53306.83938984 2025-06-14,08:16:58.000,165,11074877,5365,0,1749889017,13097.946720729997,31794.63061716,53306.85336408001 2025-06-14,08:16:59.000,165,11074806,4845,0,1749889018,13098.135337409993,30871.638682350007,53306.87432544001 2025-06-14,08:17:00.000,165,11074854,4925,0,1749889019,13098.249854679998,26256.827040029995,53306.92323528001 2025-06-14,08:17:01.000,165,11074867,5405,0,1749889020,13098.398053499994,26718.164402010007,53306.93720952 2025-06-14,08:17:02.000,165,11074843,5085,0,1749889021,13098.65403328,28102.395010980006,53307.01406784 2025-06-14,08:17:03.000,165,11074835,5205,0,1749889022,13098.84938626999,29948.209701479995,53307.028042080005 2025-06-14,08:17:04.000,165,11074861,4485,0,1749889023,13099.031266639991,28102.14829143,53307.01406784 2025-06-14,08:17:05.000,165,11074832,4885,0,1749889024,13099.172729149992,31332.20064003,53307.11887464001 2025-06-14,08:17:06.000,165,11074815,5245,0,1749889025,13099.186201769997,33177.90959358,53307.08393904 2025-06-14,08:17:07.000,165,11074895,5684,0,1749889026,13099.287246419997,33639.409085549996,53307.16079736 2025-06-14,08:17:08.000,165,11074842,4885,0,1749889027,13099.435445239993,28101.725343629994,53307.23066856 2025-06-14,08:17:09.000,165,11074867,5405,0,1749889028,13099.536489889993,28101.626655810003,53307.27259128 2025-06-14,08:17:10.000,165,11074837,5445,0,1749889029,13099.644270849989,32716.092890760003,53307.25861704001 2025-06-14,08:17:11.000,165,11074820,4965,0,1749889030,13099.8126786,28101.49272234,53307.23066856 2025-06-14,08:17:12.000,165,11074885,5405,0,1749889031,13099.97435004,29485.864313910002,53307.314514000005 2025-06-14,08:17:13.000,165,11074895,5085,0,1749889032,13100.210120889991,26717.057688600005,53307.30053976 2025-06-14,08:17:14.000,165,11074870,4925,0,1749889033,13100.351583399992,32254.551104009995,53307.35643672001 2025-06-14,08:17:15.000,165,11074862,4845,0,1749889034,13100.560409010002,30870.10197201,53307.44028216 2025-06-14,08:17:16.000,165,11074861,5605,0,1749889035,13100.728816759998,27178.338657540007,53307.46124352 2025-06-14,08:17:17.000,165,11074865,5405,0,1749889036,13100.890488199999,29947.02544764,53307.46124352 2025-06-14,08:17:18.000,165,11074798,4885,0,1749889037,13101.06563225999,28562.8018878,53307.49617912 2025-06-14,08:17:19.000,165,11074840,4925,0,1749889038,13101.24751262999,23025.287324999998,53307.54508896001 2025-06-14,08:17:20.000,165,11074823,4645,0,1749889039,13101.422656689996,29024.294330639997,53307.54508896001 2025-06-14,08:17:21.000,165,11074876,4845,0,1749889040,13101.550646579992,29947.095938939994,53307.54508896001 2025-06-14,08:17:22.000,165,11074865,5525,0,1749889041,13101.719054330002,31792.854236400002,53307.580024560004 2025-06-14,08:17:23.000,165,11074715,5365,0,1749889042,13101.820098980003,31331.368842690004,53307.649895760005 2025-06-14,08:17:24.000,165,11074901,5285,0,1749889043,13101.880725769988,29024.132200649998,53307.68483136 2025-06-14,08:17:25.000,165,11074856,4925,0,1749889044,13102.001979349989,31792.833089010004,53307.7337412 2025-06-14,08:17:26.000,165,11074876,4885,0,1749889045,13102.096287689994,31792.755548579997,53307.70579272 2025-06-14,08:17:27.000,165,11074839,5684,0,1749889046,13102.177123409994,28100.992234110003,53307.698805600005 2025-06-14,08:17:28.000,165,11074853,5405,0,1749889047,13102.278168059995,31792.593418589997,53307.72675408 2025-06-14,08:17:29.000,165,11074855,5365,0,1749889048,13102.36574008999,30408.066746159995,53307.72675408 2025-06-14,08:17:30.000,165,11074849,5125,0,1749889049,13102.540884149996,27639.274219109997,53307.74072832001 2025-06-14,08:17:31.000,165,11074824,4845,0,1749889050,13102.662137729996,30869.375911619994,53307.698805600005 2025-06-14,08:17:32.000,165,11074850,4965,0,1749889051,13102.689082969991,31792.128176009996,53307.768676800006 2025-06-14,08:17:33.000,165,11074897,5165,0,1749889052,13102.776655000001,32253.444390599994,53307.74072832001 2025-06-14,08:17:34.000,165,11074889,5285,0,1749889053,13102.830545479992,29023.173518969998,53307.70579272 2025-06-14,08:17:35.000,165,11074850,4965,0,1749889054,13102.931590129992,30407.566257929997,53307.67784424 2025-06-14,08:17:36.000,165,11074852,3965,0,1749889055,13103.066316329998,31792.008340800006,53307.71976696001 2025-06-14,08:17:37.000,165,11074900,4165,0,1749889056,13103.187569909998,27639.006352170007,53307.68483136 2025-06-14,08:17:38.000,165,11074890,4765,0,1749889057,13103.349241349999,29946.257092469998,53307.6289344 2025-06-14,08:17:39.000,165,11074868,4805,0,1749889058,13103.416604449994,30407.777731830007,53307.65688288 2025-06-14,08:17:40.000,165,11074851,5445,0,1749889059,13103.537858029995,31792.212765570002,53307.56605032 2025-06-14,08:17:41.000,165,11074865,5245,0,1749889060,13103.60522112999,27177.880464090005,53307.60797304 2025-06-14,08:17:42.000,165,11074879,5325,0,1749889061,13103.76689256999,34099.86530628,53307.66387 2025-06-14,08:17:43.000,165,11074854,4765,0,1749889062,13103.901618769996,28101.02747976,53307.52412760001 2025-06-14,08:17:44.000,165,11074916,4004,0,1749889063,13104.022872349997,27178.120134509998,53307.56605032 2025-06-14,08:17:45.000,165,11074818,4165,0,1749889064,13104.211489029993,36407.398011779995,53307.59399880001 2025-06-14,08:17:46.000,165,11074835,4925,0,1749889065,13104.292324749993,34100.01333801,53307.58701168 2025-06-14,08:17:47.000,165,11074886,5125,0,1749889066,13104.366424159998,29485.469562629994,53307.58701168 2025-06-14,08:17:48.000,165,11074901,5325,0,1749889067,13104.507886669999,28562.519922599997,53307.55207608001 2025-06-14,08:17:49.000,165,11074931,5285,0,1749889068,13104.66955811,31792.7132538,53307.57303744001 2025-06-14,08:17:50.000,165,11074860,4965,0,1749889069,13104.858174789995,32254.247991419994,53307.56605032 2025-06-14,08:17:51.000,165,11074888,4925,0,1749889070,13105.087209329991,34561.49168259,53307.54508896001 2025-06-14,08:17:52.000,165,11074871,5565,0,1749889071,13105.269089699992,26255.121150570005,53307.580024560004 2025-06-14,08:17:53.000,165,11074885,5445,0,1749889072,13105.343189109997,33176.887469730005,53307.56605032 2025-06-14,08:17:54.000,165,11074902,4965,0,1749889073,13105.417288520002,28562.414185650006,53307.58701168 2025-06-14,08:17:55.000,165,11074849,5565,0,1749889074,13105.511596859993,35945.88442155,53307.600985920006 2025-06-14,08:17:56.000,165,11074912,5044,0,1749889075,13105.612641509993,30869.862301589994,53307.58701168 2025-06-14,08:17:57.000,165,11074851,4605,0,1749889076,13105.713686159994,31331.382940950003,53307.61496016 2025-06-14,08:17:58.000,165,11074926,4925,0,1749889077,13105.834939739994,27639.88044429,53307.56605032 2025-06-14,08:17:59.000,165,11074903,5445,0,1749889078,13105.98987487,29947.18757763,53307.600985920006 2025-06-14,08:18:00.000,165,11074877,5605,0,1749889079,13106.117864759995,28562.78778954,53307.6289344 2025-06-14,08:18:01.000,165,11074894,4765,0,1749889080,13106.245854649991,26716.987197299997,53307.67085712001 2025-06-14,08:18:02.000,165,11074847,5125,0,1749889081,13106.293008820001,26255.50885272,53307.69181848001 2025-06-14,08:18:03.000,165,11074892,4805,0,1749889082,13106.447943949992,35946.32146761,53307.7337412 2025-06-14,08:18:04.000,165,11074912,4885,0,1749889083,13106.562461219997,25794.241982039995,53307.72675408 2025-06-14,08:18:05.000,165,11074948,4845,0,1749889084,13106.676978490003,31331.939822219996,53307.76168968001 2025-06-14,08:18:06.000,165,11074912,5044,0,1749889085,13106.811704689993,28101.760589280006,53307.81059952001 2025-06-14,08:18:07.000,165,11074907,4685,0,1749889086,13106.906013029999,28101.887473619994,53307.78963816001 2025-06-14,08:18:08.000,165,11074846,4925,0,1749889087,13106.98011243999,25333.158388740005,53307.866496480005 2025-06-14,08:18:09.000,165,11074874,4845,0,1749889088,13107.10136601999,28563.394014720005,53307.915406320004 2025-06-14,08:18:10.000,165,11074885,5445,0,1749889089,13107.195674359995,30870.708197190004,53307.915406320004 2025-06-14,08:18:11.000,165,11074874,4885,0,1749889090,13107.2899827,26717.473587269997,53307.95034192 2025-06-14,08:18:12.000,165,11074892,4805,0,1749889091,13107.31019163,29486.428244309995,53307.97130328 2025-06-14,08:18:13.000,165,11074905,5325,0,1749889092,13107.37081842,21180.276235319994,53307.97829040001 2025-06-14,08:18:14.000,165,11074876,5125,0,1749889093,13107.41123628,28563.90860121,53307.97829040001 2025-06-14,08:18:15.000,165,11074935,5445,0,1749889094,13107.458390449996,27641.198631599997,53308.034187360005 2025-06-14,08:18:16.000,165,11074907,5325,0,1749889095,13107.566171409992,29025.69005838,53308.034187360005 2025-06-14,08:18:17.000,165,11074853,5245,0,1749889096,13107.606589269992,32717.643699360007,53308.083097200004 2025-06-14,08:18:18.000,165,11074933,5205,0,1749889097,13107.714370230002,24411.442346459997,53308.14598128001 2025-06-14,08:18:19.000,165,11074879,5365,0,1749889098,13107.788469639992,33641.00218893,53308.152968400005 2025-06-14,08:18:20.000,165,11074879,5445,0,1749889099,13107.862569049998,34102.656761759994,53308.16694264 2025-06-14,08:18:21.000,165,11074873,5365,0,1749889100,13107.997295249988,28565.099904179995,53308.187904 2025-06-14,08:18:22.000,165,11074907,5525,0,1749889101,13108.071394659994,29026.698083969997,53308.19489112001 2025-06-14,08:18:23.000,165,11074849,5285,0,1749889102,13108.23980240999,32718.553037129997,53308.22283960001 2025-06-14,08:18:24.000,165,11074832,4845,0,1749889103,13108.334110749995,29949.795755729996,53308.26476232001 2025-06-14,08:18:25.000,165,11074874,4805,0,1749889104,13108.40821016,28565.431213289994,53308.29969792 2025-06-14,08:18:26.000,165,11074894,4765,0,1749889105,13108.50925481,35949.20456178,53308.320659280005 2025-06-14,08:18:27.000,165,11074878,4405,0,1749889106,13108.62377207999,29488.62757287,53308.33463352 2025-06-14,08:18:28.000,165,11074891,5205,0,1749889107,13108.765234589991,26719.722259739996,53308.36258200001 2025-06-14,08:18:29.000,165,11074889,5285,0,1749889108,13108.873015550002,30872.956869660004,53308.37655624 2025-06-14,08:18:30.000,165,11074889,5325,0,1749889109,13108.953851270002,27642.7494402,53308.44642744 2025-06-14,08:18:31.000,165,11074911,5285,0,1749889110,13108.980796509997,23951.06366616,53308.418478960004 2025-06-14,08:18:32.000,165,11074963,5684,0,1749889111,13109.095313780002,29950.430177429997,53308.488350160005 2025-06-14,08:18:33.000,165,11074905,5285,0,1749889112,13109.182885809998,29027.61447087,53308.4673888 2025-06-14,08:18:34.000,165,11074887,5245,0,1749889113,13109.256985219989,28566.206617589996,53308.40450472 2025-06-14,08:18:35.000,165,11074867,5285,0,1749889114,13109.304139389998,31796.7312579,53308.49533728 2025-06-14,08:18:36.000,165,11074933,5285,0,1749889115,13109.411920349994,33642.679881870004,53308.49533728 2025-06-14,08:18:37.000,165,11074844,5285,0,1749889116,13109.51970130999,32258.32943769,53308.53027288001 2025-06-14,08:18:38.000,165,11074907,5445,0,1749889117,13109.634218579995,28105.0313856,53308.56520848 2025-06-14,08:18:39.000,165,11074852,4725,0,1749889118,13109.883462049991,27181.968959489997,53308.60014408001 2025-06-14,08:18:40.000,165,11074877,5245,0,1749889119,13110.018188249996,31335.154225499995,53308.66302816 2025-06-14,08:18:41.000,165,11074894,4925,0,1749889120,13110.099023969997,30873.598340490003,53308.69097664 2025-06-14,08:18:42.000,165,11074884,4685,0,1749889121,13110.200068619997,32719.448276640003,53308.74687360001 2025-06-14,08:18:43.000,165,11074902,4885,0,1749889122,13110.280904339998,30873.556045710007,53308.80277056 2025-06-14,08:18:44.000,165,11074850,5125,0,1749889123,13110.395421609988,32258.075669009995,53308.80277056 2025-06-14,08:18:45.000,165,11074898,4845,0,1749889124,13110.550356739994,32719.448276640003,53308.84469328001 2025-06-14,08:18:46.000,165,11074934,4765,0,1749889125,13110.712028179994,28104.481553460006,53308.86565464001 2025-06-14,08:18:47.000,165,11074910,5044,0,1749889126,13110.86696331,29950.253949179998,53308.98443568001 2025-06-14,08:18:48.000,165,11074932,4205,0,1749889127,13110.94106271999,24873.914618370007,53308.92853872 2025-06-14,08:18:49.000,165,11074883,5485,0,1749889128,13110.994953199996,32718.884346239996,53309.01238416001 2025-06-14,08:18:50.000,165,11074877,4645,0,1749889129,13111.035371059996,34103.164299120006,53309.10321672001 2025-06-14,08:18:51.000,165,11074869,5085,0,1749889130,13111.08926154,30872.84408358,53309.040332640005 2025-06-14,08:18:52.000,165,11074932,4805,0,1749889131,13111.136415709996,30411.21770727,53309.06828112 2025-06-14,08:18:53.000,165,11074909,5205,0,1749889132,13111.163360949991,33179.876300849995,53309.05430688001 2025-06-14,08:18:54.000,165,11074886,4605,0,1749889133,13111.170097260001,25796.25803322,53309.12417808 2025-06-14,08:18:55.000,165,11074834,4925,0,1749889134,13111.183569879991,32718.313366710005,53309.208023520005 2025-06-14,08:18:56.000,165,11074927,5285,0,1749889135,13111.250932980001,29949.471495749996,53309.24994624001 2025-06-14,08:18:57.000,165,11074950,4765,0,1749889136,13111.338505009997,29949.506741399993,53309.24295912 2025-06-14,08:18:58.000,165,11074911,5085,0,1749889137,13111.426077039992,29487.993151169998,53309.29885608001 2025-06-14,08:18:59.000,165,11074880,4965,0,1749889138,13111.493440140002,26719.073739779997,53309.38270152 2025-06-14,08:19:00.000,165,11074888,5044,0,1749889139,13111.554066930003,29949.309365759997,53309.41763712001 2025-06-14,08:19:01.000,165,11074915,5125,0,1749889140,13111.628166339993,29487.605449020004,53309.41065 2025-06-14,08:19:02.000,165,11074907,4685,0,1749889141,13111.749419919994,30410.294271239996,53309.43859848001 2025-06-14,08:19:03.000,165,11074913,5165,0,1749889142,13111.91782766999,32256.003224789994,53309.52943104 2025-06-14,08:19:04.000,165,11074896,3965,0,1749889143,13112.0053997,24872.286269339995,53309.592315120004 2025-06-14,08:19:05.000,165,11074869,5485,0,1749889144,13112.11991696999,31794.101932410005,53309.64122496 2025-06-14,08:19:06.000,165,11074858,5044,0,1749889145,13112.173807449995,29486.562177779997,53309.67616056 2025-06-14,08:19:07.000,165,11074884,4085,0,1749889146,13112.18728007,28563.46450602,53309.74603176 2025-06-14,08:19:08.000,165,11074917,5365,0,1749889147,13112.254643169996,29486.21677041,53309.84385144 2025-06-14,08:19:09.000,165,11074889,5485,0,1749889148,13112.30853365,32254.713233999995,53309.84385144 2025-06-14,08:19:10.000,165,11074858,4845,0,1749889149,13112.375896749996,33177.42320361,53309.91372264 2025-06-14,08:19:11.000,165,11074902,4925,0,1749889150,13112.436523539996,34100.18956626,53309.94167112001 2025-06-14,08:19:12.000,165,11074892,4645,0,1749889151,13112.369160440001,29485.547103060002,53310.01154232 2025-06-14,08:19:13.000,165,11074748,4565,0,1749889152,13112.32874258,32254.33258098,53309.997568080005 2025-06-14,08:19:14.000,165,11074894,5005,0,1749889153,13112.28832472,29485.533004800003,53310.05346504 2025-06-14,08:19:15.000,165,11074915,5125,0,1749889154,13112.396105679996,29485.518906540005,53310.116349120006 2025-06-14,08:19:16.000,165,11074924,4805,0,1749889155,13112.517359259997,28101.076823669995,53310.10936200001 2025-06-14,08:19:17.000,165,11074869,4445,0,1749889156,13112.517359259997,33638.43630561,53310.13731048001 2025-06-14,08:19:18.000,165,11074933,5525,0,1749889157,13112.503886639992,25332.10806837,53310.20019456 2025-06-14,08:19:19.000,165,11074892,4765,0,1749889158,13112.497150329997,27177.739481490004,53310.20019456 2025-06-14,08:19:20.000,165,11074883,5365,0,1749889159,13112.577986049997,29946.165453780006,53310.2491044 2025-06-14,08:19:21.000,165,11074916,4765,0,1749889160,13112.463468779992,25792.839205170007,53310.284040000006 2025-06-14,08:19:22.000,165,11074875,5325,0,1749889161,13112.490414020001,28561.547142659998,53310.284040000006 2025-06-14,08:19:23.000,165,11074835,5405,0,1749889162,13112.503886639992,29022.962045070002,53310.33993696 2025-06-14,08:19:24.000,165,11074914,4725,0,1749889163,13112.409578300001,30868.896570779994,53310.332949840005 2025-06-14,08:19:25.000,165,11074869,5285,0,1749889164,13112.301797339991,26254.592465819995,53310.332949840005 2025-06-14,08:19:26.000,165,11074916,4925,0,1749889165,13112.214225309996,24408.939905310006,53310.3189756 2025-06-14,08:19:27.000,165,11074874,4205,0,1749889166,13112.113180659995,29023.674007199996,53310.29102712 2025-06-14,08:19:28.000,165,11074897,5365,0,1749889167,13112.0053997,28562.245006530007,53310.34692408 2025-06-14,08:19:29.000,165,11074922,4965,0,1749889168,13111.91782766999,25332.023478810006,53310.3888468 2025-06-14,08:19:30.000,165,11074928,4765,0,1749889169,13111.749419919994,26254.86738189,53310.395833919996 2025-06-14,08:19:31.000,165,11074906,4925,0,1749889170,13111.614693719988,32253.888485789998,53310.29102712 2025-06-14,08:19:32.000,165,11074928,4925,0,1749889171,13111.500176449998,31792.40309208,53310.27006576 2025-06-14,08:19:33.000,165,11074904,4765,0,1749889172,13111.378922869997,27177.894562350004,53310.263078640004 2025-06-14,08:19:34.000,165,11074943,5445,0,1749889173,13111.223987739992,29946.616598099994,53310.20718168001 2025-06-14,08:19:35.000,165,11074889,5044,0,1749889174,13111.08926154,30869.608532910002,53310.1442976 2025-06-14,08:19:36.000,165,11074917,5325,0,1749889175,13111.00168950999,24409.144330080002,53310.1442976 2025-06-14,08:19:37.000,165,11074842,4004,0,1749889176,13110.88043592999,30408.073795289994,53310.13731048001 2025-06-14,08:19:38.000,165,11074895,4925,0,1749889177,13110.77939127999,29023.751547630003,53310.10237488 2025-06-14,08:19:39.000,165,11074942,4965,0,1749889178,13110.7255008,32253.958977090006,53310.10936200001 2025-06-14,08:19:40.000,165,11074915,5205,0,1749889179,13110.631192459994,28562.357792609997,53310.06743928001 2025-06-14,08:19:41.000,165,11074916,4885,0,1749889180,13110.577301979989,28562.435333040004,53309.997568080005 2025-06-14,08:19:42.000,165,11074903,5285,0,1749889181,13110.530147809994,27178.134232769997,53309.94167112001 2025-06-14,08:19:43.000,165,11074910,5165,0,1749889182,13110.408894229993,27178.225871460003,53309.89276128001 2025-06-14,08:19:44.000,165,11074835,5245,0,1749889183,13110.280904339998,30408.461497440003,53309.83686432 2025-06-14,08:19:45.000,165,11075041,5245,0,1749889184,13110.193332310002,28101.231904529996,53309.85782568 2025-06-14,08:19:46.000,165,11074976,4765,0,1749889185,13110.132705520002,29485.71628218,53309.76699312 2025-06-14,08:19:47.000,165,11074954,4325,0,1749889186,13110.085551349992,27639.89454255,53309.78795448 2025-06-14,08:19:48.000,165,11074957,5365,0,1749889187,13110.031660870001,29947.074791549996,53309.711096160005 2025-06-14,08:19:49.000,165,11074969,4325,0,1749889188,13110.024924559992,31331.319498779994,53309.65519920001 2025-06-14,08:19:50.000,165,11074973,5125,0,1749889189,13109.997979319996,34561.51282998,53309.6202636 2025-06-14,08:19:51.000,165,11074927,5085,0,1749889190,13109.923879909991,26716.705232099994,53309.5503924 2025-06-14,08:19:52.000,165,11074982,4765,0,1749889191,13109.84304418999,32254.19864751,53309.53641816001 2025-06-14,08:19:53.000,165,11074982,3924,0,1749889192,13109.78241739999,27639.668970390005,53309.51545680001 2025-06-14,08:19:54.000,165,11074932,4965,0,1749889193,13109.72179060999,27639.774707339995,53309.424624240004 2025-06-14,08:19:55.000,165,11075006,4004,0,1749889194,13109.62748227,26255.50885272,53309.445585600006 2025-06-14,08:19:56.000,165,11074936,4805,0,1749889195,13109.56011916999,29485.814970000007,53309.34776592001 2025-06-14,08:19:57.000,165,11074908,4325,0,1749889196,13109.58706441,25794.263129429994,53309.24994624001 2025-06-14,08:19:58.000,165,11074935,5285,0,1749889197,13109.56685548,29024.548099320004,53309.21501064 2025-06-14,08:19:59.000,165,11074938,4645,0,1749889198,13109.47928344999,25332.87642354,53309.17308792 2025-06-14,08:20:00.000,165,11074967,5285,0,1749889199,13109.351293559994,31331.918674829998,53309.11719096 2025-06-14,08:20:01.000,165,11074970,4845,0,1749889200,13109.297403079989,30870.560165460003,53309.0263584 2025-06-14,08:20:02.000,165,11074907,5245,0,1749889201,13109.203094739998,32255.023395719996,53308.97046144 2025-06-14,08:20:03.000,165,11074904,4685,0,1749889202,13109.054895920002,30409.28624565,53308.93552584001 2025-06-14,08:20:04.000,165,11074954,4925,0,1749889203,13108.960587579997,26717.783748989998,53308.84469328001 2025-06-14,08:20:05.000,165,11074934,4965,0,1749889204,13108.866279239992,28563.697127310006,53308.80277056 2025-06-14,08:20:06.000,165,11074968,4885,0,1749889205,13108.785443519992,32716.847147670007,53308.71892512001 2025-06-14,08:20:07.000,165,11074965,4525,0,1749889206,13108.65071732,29948.040522359996,53308.67700240001 2025-06-14,08:20:08.000,165,11074982,4765,0,1749889207,13108.536200049995,29486.660865600003,53308.62809256001 2025-06-14,08:20:09.000,165,11074952,4605,0,1749889208,13108.46883695,34101.33857445,53308.54424712 2025-06-14,08:20:10.000,165,11074953,5365,0,1749889209,13108.40147384999,37331.58124956,53308.45341456 2025-06-14,08:20:11.000,165,11074959,5405,0,1749889210,13108.30042919999,26717.833092900008,53308.49533728 2025-06-14,08:20:12.000,165,11074996,4885,0,1749889211,13108.118548829989,29948.040522359996,53308.35559488 2025-06-14,08:20:13.000,165,11074971,5405,0,1749889212,13107.936668459988,27640.634701200004,53308.28572368 2025-06-14,08:20:14.000,165,11074917,5205,0,1749889213,13107.828887499993,29025.013341900005,53308.17392976001 2025-06-14,08:20:15.000,165,11074951,5085,0,1749889214,13107.687424989992,29947.84314672,53308.16694264 2025-06-14,08:20:16.000,165,11074946,4685,0,1749889215,13107.512280930001,30409.321491299997,53308.083097200004 2025-06-14,08:20:17.000,165,11074971,4405,0,1749889216,13107.22261959999,32716.649772029996,53307.936367680006 2025-06-14,08:20:18.000,165,11074953,5085,0,1749889217,13107.04073922999,27640.599455550007,53307.915406320004 2025-06-14,08:20:19.000,165,11074926,4885,0,1749889218,13106.825177309998,32255.396999610006,53307.79662528 2025-06-14,08:20:20.000,165,11074936,4885,0,1749889219,13106.676978490003,26256.389993970006,53307.81059952001 2025-06-14,08:20:21.000,165,11074941,5405,0,1749889220,13106.501834429997,26717.988173759994,53307.69181848001 2025-06-14,08:20:22.000,165,11074931,5525,0,1749889221,13106.387317159992,26717.938829849998,53307.62194728001 2025-06-14,08:20:23.000,165,11074920,4765,0,1749889222,13106.138073689996,29025.330552750005,53307.59399880001 2025-06-14,08:20:24.000,165,11074960,5125,0,1749889223,13105.92924808,33178.68499788,53307.5590632 2025-06-14,08:20:25.000,165,11074909,5245,0,1749889224,13105.787785569999,31332.67998087,53307.52412760001 2025-06-14,08:20:26.000,165,11074963,5365,0,1749889225,13105.653059369994,29025.267110579996,53307.44028216 2025-06-14,08:20:27.000,165,11075020,4845,0,1749889226,13105.410552209993,30409.673947799994,53307.38438520001 2025-06-14,08:20:28.000,165,11074933,5445,0,1749889227,13105.201726599997,27640.881420749996,53307.38438520001 2025-06-14,08:20:29.000,165,11074957,5285,0,1749889228,13104.99290099,29948.188554089997,53307.28656552001 2025-06-14,08:20:30.000,165,11074857,5485,0,1749889229,13104.72344858999,33639.97301595,53307.22368144 2025-06-14,08:20:31.000,165,11074942,4925,0,1749889230,13104.487677739999,27179.501763990003,53307.244642800004 2025-06-14,08:20:32.000,165,11075013,5684,0,1749889231,13104.224961649998,27179.572255289997,53307.16079736 2025-06-14,08:20:33.000,165,11074840,4965,0,1749889232,13103.995927110002,31332.87735651,53307.076951920004 2025-06-14,08:20:34.000,165,11074841,5285,0,1749889233,13103.81404674,30871.38491367,53307.09092616001 2025-06-14,08:20:35.000,165,11074819,5165,0,1749889234,13103.67258423,29487.02742036,53306.99310648 2025-06-14,08:20:36.000,165,11074825,5405,0,1749889235,13103.50417647999,31794.419143260006,53306.909261040004 2025-06-14,08:20:37.000,165,11074822,4885,0,1749889236,13103.308823489999,31332.884405639998,53306.86733832 2025-06-14,08:20:38.000,165,11074856,4805,0,1749889237,13103.153888359993,30409.998207779994,53306.75554440001 2025-06-14,08:20:39.000,165,11074829,5325,0,1749889238,13103.046107399998,29025.72530403,53306.811441360005 2025-06-14,08:20:40.000,165,11074799,5125,0,1749889239,13103.012425849993,26256.92572785,53306.76951864 2025-06-14,08:20:41.000,165,11074861,5325,0,1749889240,13102.911381199992,25333.926743910008,53306.7206088 2025-06-14,08:20:42.000,165,11074863,5325,0,1749889241,13102.817072860002,28102.817958779997,53306.60881488 2025-06-14,08:20:43.000,165,11074817,5005,0,1749889242,13102.668874039991,29025.894483149998,53306.51798232001 2025-06-14,08:20:44.000,165,11074869,5285,0,1749889243,13102.53414784,28103.184513540007,53306.524969440004 2025-06-14,08:20:45.000,165,11074828,4885,0,1749889244,13102.43310319,28103.353692660006,53306.48304672 2025-06-14,08:20:46.000,165,11074829,5125,0,1749889245,13102.298376989995,29949.527888790006,53306.441124 2025-06-14,08:20:47.000,165,11074861,4725,0,1749889246,13102.129969239999,31334.033413829995,53306.42016264001 2025-06-14,08:20:48.000,165,11074798,4925,0,1749889247,13101.907671009998,32257.08174168,53306.28740736 2025-06-14,08:20:49.000,165,11074836,4885,0,1749889248,13101.719054330002,29949.816903119994,53306.25247176001 2025-06-14,08:20:50.000,165,11074868,4965,0,1749889249,13101.638218610002,31334.364722939994,53306.22452328 2025-06-14,08:20:51.000,165,11074828,4925,0,1749889250,13101.490019789991,28565.466458940005,53306.22452328 2025-06-14,08:20:52.000,165,11074816,4245,0,1749889251,13101.33508466,29027.106933510004,53306.16862632 2025-06-14,08:20:53.000,165,11074770,4725,0,1749889252,13101.180149529995,29027.254965240005,53306.070806640004 2025-06-14,08:20:54.000,165,11074864,4805,0,1749889253,13101.11278643,29488.965931109997,53305.99394832001 2025-06-14,08:20:55.000,165,11074812,4925,0,1749889254,13101.11278643,29027.79774825,53305.94503848001 2025-06-14,08:20:56.000,165,11074812,4885,0,1749889255,13100.978060229994,26720.596351860004,53305.84721880001 2025-06-14,08:20:57.000,165,11074829,5725,0,1749889256,13100.870279269999,27182.194531650006,53305.89612864001 2025-06-14,08:20:58.000,165,11074814,4965,0,1749889257,13100.802916169989,31797.076665269997,53305.79132184 2025-06-14,08:20:59.000,165,11074887,5365,0,1749889258,13100.775970929993,28105.369743839998,53305.82625744001 2025-06-14,08:21:00.000,165,11074788,4765,0,1749889259,13100.789443549998,28105.51777557,53305.74939912001 2025-06-14,08:21:01.000,165,11074853,5125,0,1749889260,13100.775970929993,29490.136086690007,53305.66555368 2025-06-14,08:21:02.000,165,11074955,5245,0,1749889261,13100.695135209993,28105.84203555,53305.66555368 2025-06-14,08:21:03.000,165,11074910,4885,0,1749889262,13100.668189969998,26260.041443309994,53305.63061808001 2025-06-14,08:21:04.000,165,11074886,5005,0,1749889263,13100.681662589988,29951.99508429,53305.518824160004 2025-06-14,08:21:05.000,165,11074837,5044,0,1749889264,13100.681662589988,35489.86915272,53305.539785520006 2025-06-14,08:21:06.000,165,11074877,5205,0,1749889265,13100.708607829998,28106.201541179995,53305.52581128 2025-06-14,08:21:07.000,165,11074856,4125,0,1749889266,13100.695135209993,32721.224657400002,53305.421004480006 2025-06-14,08:21:08.000,165,11074865,5165,0,1749889267,13100.661453659988,29952.502621649997,53305.46292720001 2025-06-14,08:21:09.000,165,11074898,4925,0,1749889268,13100.540200080002,25799.31735564,53305.39305600001 2025-06-14,08:21:10.000,165,11074860,4845,0,1749889269,13100.546936389997,27645.456306120002,53305.400043120004 2025-06-14,08:21:11.000,165,11074904,4965,0,1749889270,13100.594090559993,25799.669812139997,53305.37908176 2025-06-14,08:21:12.000,165,11074919,5405,0,1749889271,13100.654717349993,29030.222648969997,53305.38606888 2025-06-14,08:21:13.000,165,11074911,5285,0,1749889272,13100.688398899998,32260.775485799997,53305.28126208 2025-06-14,08:21:14.000,165,11074877,5365,0,1749889273,13100.715344139993,28568.89233612,53305.29523632001 2025-06-14,08:21:15.000,165,11074953,5245,0,1749889274,13100.695135209993,27646.055482170006,53305.22536512001 2025-06-14,08:21:16.000,165,11074876,5005,0,1749889275,13100.715344139993,31799.572057290003,53305.21139088 2025-06-14,08:21:17.000,165,11074851,5405,0,1749889276,13100.715344139993,29953.637531579996,53305.19741664001 2025-06-14,08:21:18.000,165,11074873,5285,0,1749889277,13100.674926279993,33645.58412343,53305.10658408001 2025-06-14,08:21:19.000,165,11074905,5325,0,1749889278,13100.722080449988,28569.258890879995,53305.085622720006 2025-06-14,08:21:20.000,165,11074876,5085,0,1749889279,13100.775970929993,25800.381774270005,53305.1135712 2025-06-14,08:21:21.000,165,11074870,4965,0,1749889280,13100.782707239989,33184.29610536,53305.0437 2025-06-14,08:21:22.000,165,11074881,5365,0,1749889281,13100.708607829998,30876.770448990006,53305.036712880006 2025-06-14,08:21:23.000,165,11074864,4685,0,1749889282,13100.728816759998,31799.698941630006,53305.015751520004 2025-06-14,08:21:24.000,165,11074936,4965,0,1749889283,13100.769234619998,28569.301185660006,53304.9738288 2025-06-14,08:21:25.000,165,11074881,5325,0,1749889284,13100.722080449988,26723.423052989994,53304.9039576 2025-06-14,08:21:26.000,165,11074841,5405,0,1749889285,13100.627772109998,29492.553938280005,53304.80613792 2025-06-14,08:21:27.000,165,11074873,5485,0,1749889286,13100.553672699993,29954.201461980003,53304.7642152 2025-06-14,08:21:28.000,165,11074907,5044,0,1749889287,13100.479573290002,23954.884294620002,53304.77818944 2025-06-14,08:21:29.000,165,11074859,5165,0,1749889288,13100.432419119992,31338.93255918,53304.80613792 2025-06-14,08:21:30.000,165,11074929,5285,0,1749889289,13100.405473879997,28108.605294509995,53304.729279600004 2025-06-14,08:21:31.000,165,11074879,5325,0,1749889290,13100.418946500002,28108.70398233,53304.69434400001 2025-06-14,08:21:32.000,165,11074914,4925,0,1749889291,13100.324638159997,33185.29708182,53304.61049856 2025-06-14,08:21:33.000,165,11074860,4125,0,1749889292,13100.284220299996,29031.94968582,53304.64543416 2025-06-14,08:21:34.000,165,11074872,4205,0,1749889293,13100.250538749991,33647.21952159,53304.55460160001 2025-06-14,08:21:35.000,165,11074864,4925,0,1749889294,13100.264011369996,34570.52866724999,53304.561588720004 2025-06-14,08:21:36.000,165,11074925,5165,0,1749889295,13100.311165539992,25340.5740735,53304.52665312001 2025-06-14,08:21:37.000,165,11074860,4085,0,1749889296,13100.277483990001,25802.21454807,53304.533640240006 2025-06-14,08:21:38.000,165,11074924,4885,0,1749889297,13100.210120889991,32263.44710607,53304.54062736 2025-06-14,08:21:39.000,165,11074882,4725,0,1749889298,13100.223593509996,24417.948693450002,53304.54062736 2025-06-14,08:21:40.000,165,11074861,5765,0,1749889299,13100.223593509996,33186.69280956,53304.512678880004 2025-06-14,08:21:41.000,165,11074918,4605,0,1749889300,13100.250538749991,27648.82579026,53304.519666 2025-06-14,08:21:42.000,165,11074868,5005,0,1749889301,13100.284220299996,33648.713937149994,53304.50569176001 2025-06-14,08:21:43.000,165,11074882,4925,0,1749889302,13100.270747679991,31802.934492300003,53304.54062736 2025-06-14,08:21:44.000,165,11074872,4685,0,1749889303,13100.270747679991,31803.10367142,53304.49171752 2025-06-14,08:21:45.000,165,11074890,4965,0,1749889304,13100.290956609992,30880.259768339994,53304.52665312001 2025-06-14,08:21:46.000,165,11074872,5085,0,1749889305,13100.257275060001,27649.854963239995,53304.582550080006 2025-06-14,08:21:47.000,165,11074863,5445,0,1749889306,13100.277483990001,24880.900306199997,53304.55460160001 2025-06-14,08:21:48.000,165,11074878,5205,0,1749889307,13100.311165539992,34111.341289920005,53304.512678880004 2025-06-14,08:21:49.000,165,11074911,5245,0,1749889308,13100.378528640002,25804.237648380004,53304.56857584 2025-06-14,08:21:50.000,165,11074851,5245,0,1749889309,13100.398737570002,28573.439024969994,53304.61049856 2025-06-14,08:21:51.000,165,11074899,5245,0,1749889310,13100.385264949997,35034.72092688001,53304.56857584 2025-06-14,08:21:52.000,165,11074878,4965,0,1749889311,13100.398737570002,25804.463220539998,53304.70831824 2025-06-14,08:21:53.000,165,11074960,4725,0,1749889312,13100.412210189992,26266.160088150005,53304.69434400001 2025-06-14,08:21:54.000,165,11074889,4925,0,1749889313,13100.445891739997,25804.829775299993,53304.79216368001 2025-06-14,08:21:55.000,165,11074718,4765,0,1749889314,13100.526727459997,31804.746118709998,53304.78517656 2025-06-14,08:21:56.000,165,11074766,4805,0,1749889315,13100.560409010002,31804.922346959997,53304.82709928 2025-06-14,08:21:57.000,165,11074864,4085,0,1749889316,13100.587354249998,27651.504459660006,53304.88998336001 2025-06-14,08:21:58.000,165,11074821,5485,0,1749889317,13100.600826870002,31805.38054041,53304.896970480004 2025-06-14,08:21:59.000,165,11074902,4885,0,1749889318,13100.587354249998,27651.913309199997,53304.87600912 2025-06-14,08:22:00.000,165,11074883,5445,0,1749889319,13100.621035800003,33190.449995849995,53304.896970480004 2025-06-14,08:22:01.000,165,11074919,5405,0,1749889320,13100.560409010002,29960.066338139994,53304.98780304001 2025-06-14,08:22:02.000,165,11074866,4805,0,1749889321,13100.506518529997,26729.520550440007,53305.00876440001 2025-06-14,08:22:03.000,165,11074897,5405,0,1749889322,13100.459364360002,29037.37751592,53305.0437 2025-06-14,08:22:04.000,165,11074897,5165,0,1749889323,13100.425682809997,31806.8115138,53305.05068712 2025-06-14,08:22:05.000,165,11074877,5085,0,1749889324,13100.452628049992,29960.996823299996,53305.00876440001 2025-06-14,08:22:06.000,165,11074896,4925,0,1749889325,13100.385264949997,25345.87501926,53305.05767424001 2025-06-14,08:22:08.000,165,11074880,5125,0,1749889327,13100.216857200001,29500.202244329994,53305.134532560005 2025-06-14,08:22:09.000,165,11074881,5245,0,1749889328,13100.230329819991,29038.81553844,53305.17645528001 2025-06-14,08:22:10.000,165,11074880,4765,0,1749889329,13100.237066130001,31808.270683709998,53305.204403760006 2025-06-14,08:22:11.000,165,11074829,5285,0,1749889330,13100.230329819991,29500.886009940004,53305.232352240004 2025-06-14,08:22:12.000,165,11074863,5125,0,1749889331,13100.203384579996,28116.627204450007,53305.26728784 2025-06-14,08:22:13.000,165,11074849,5044,0,1749889332,13100.210120889991,32270.764103010006,53305.34414616001 2025-06-14,08:22:14.000,165,11074900,5005,0,1749889333,13100.216857200001,26732.445939390003,53305.33017192 2025-06-14,08:22:15.000,165,11074851,5245,0,1749889334,13100.243802439996,32732.76408321,53305.302223440005 2025-06-14,08:22:16.000,165,11074889,5605,0,1749889335,13100.230329819991,27656.03000112,53305.40703024 2025-06-14,08:22:17.000,165,11074857,5405,0,1749889336,13100.13602148,29040.972572219995,53305.37908176 2025-06-14,08:22:18.000,165,11074848,4125,0,1749889337,13100.082130999996,26271.99676779,53305.54677264 2025-06-14,08:22:19.000,165,11074859,5485,0,1749889338,13099.95414111,36426.23328714,53305.49087568001 2025-06-14,08:22:20.000,165,11074844,4725,0,1749889339,13099.93393218,32272.462943339997,53305.49087568001 2025-06-14,08:22:21.000,165,11074908,4325,0,1749889340,13099.88677800999,32272.554582030003,53305.518824160004 2025-06-14,08:22:22.000,165,11074876,5285,0,1749889341,13099.84636014999,32734.350137460002,53305.518824160004 2025-06-14,08:22:23.000,165,11074901,4565,0,1749889342,13099.778997049994,29965.247448690003,53305.56074688001 2025-06-14,08:22:24.000,165,11074906,4805,0,1749889343,13099.657743469994,25349.907121619995,53305.588695360006 2025-06-14,08:22:25.000,165,11074873,5125,0,1749889344,13099.617325609994,32734.84357656,53305.63061808001 2025-06-14,08:22:26.000,165,11074943,5245,0,1749889345,13099.603852989989,29042.53042995,53305.66555368 2025-06-14,08:22:27.000,165,11074864,4885,0,1749889346,13099.509544649998,29042.4951843,53305.686515040004 2025-06-14,08:22:28.000,165,11074939,4645,0,1749889347,13099.421972620003,27196.320988170002,53305.70048928001 2025-06-14,08:22:29.000,165,11074905,4485,0,1749889348,13099.347873209997,33196.575689820005,53305.686515040004 2025-06-14,08:22:30.000,165,11074880,4605,0,1749889349,13099.287246419997,27657.855725789996,53305.707476400006 2025-06-14,08:22:31.000,165,11074934,4004,0,1749889350,13099.226619629997,30888.768068250007,53305.735424880004 2025-06-14,08:22:32.000,165,11074879,5205,0,1749889351,13099.219883320002,27196.250496869994,53305.637605200005 2025-06-14,08:22:33.000,165,11074888,4885,0,1749889352,13099.179465460002,30888.662331300002,53305.71446352 2025-06-14,08:22:34.000,165,11074887,5325,0,1749889353,13099.071684499992,27657.707694059995,53305.6725408 2025-06-14,08:22:35.000,165,11074876,4765,0,1749889354,13099.064948189996,29042.488135170002,53305.65157944 2025-06-14,08:22:36.000,165,11074896,4685,0,1749889355,13099.058211880001,33658.202066130005,53305.72145064 2025-06-14,08:22:37.000,165,11074916,4965,0,1749889356,13099.091893429992,25811.95644573,53305.66555368 2025-06-14,08:22:38.000,165,11074866,4205,0,1749889357,13099.152520219992,29504.61499971,53305.66555368 2025-06-14,08:22:39.000,165,11074935,5205,0,1749889358,13099.145783909997,30427.881850589998,53305.59568248 2025-06-14,08:22:40.000,165,11074898,4725,0,1749889359,13099.145783909997,24889.309918290004,53305.588695360006 2025-06-14,08:22:41.000,165,11074912,4685,0,1749889360,13099.159256530002,32274.556534949996,53305.52581128 2025-06-14,08:22:42.000,165,11074861,5085,0,1749889361,13099.159256530002,29043.756978570003,53305.47690144 2025-06-14,08:22:43.000,165,11074857,5285,0,1749889362,13099.118838670001,28582.391420069995,53305.47690144 2025-06-14,08:22:44.000,165,11074900,4685,0,1749889363,13099.085157119996,33198.21108798,53305.421004480006 2025-06-14,08:22:45.000,165,11074838,4805,0,1749889364,13099.038002950001,29505.982530930007,53305.2882492 2025-06-14,08:22:46.000,165,11074964,4805,0,1749889365,13099.011057709991,29967.785135490005,53305.33017192 2025-06-14,08:22:47.000,165,11074921,5605,0,1749889366,13099.017794020001,31814.304738990002,53305.2882492 2025-06-14,08:22:48.000,165,11074874,4845,0,1749889367,13098.97737616,36430.15260342001,53305.22536512001 2025-06-14,08:22:49.000,165,11074872,4925,0,1749889368,13098.923485679996,31814.50211463,53305.253313600006 2025-06-14,08:22:50.000,165,11074854,4925,0,1749889369,13098.88980412999,32276.156687459996,53305.16946816 2025-06-14,08:22:51.000,165,11074897,5205,0,1749889370,13098.86959519999,25352.649233189994,53305.1485068 2025-06-14,08:22:52.000,165,11074867,5445,0,1749889371,13098.903276749996,33660.9441777,53305.134532560005 2025-06-14,08:22:53.000,165,11074894,4925,0,1749889372,13098.883067819996,27199.161787560006,53305.09959696 2025-06-14,08:22:54.000,165,11074896,4885,0,1749889373,13098.802232099995,31353.538356539997,53305.14151968 2025-06-14,08:22:55.000,165,11074877,5445,0,1749889374,13098.76855054999,26276.324933609998,53305.05767424001 2025-06-14,08:22:56.000,165,11074928,4605,0,1749889375,13098.78875947999,30892.1868963,53305.064661360004 2025-06-14,08:22:57.000,165,11074893,5405,0,1749889376,13098.802232099995,32276.953239149996,53304.98780304001 2025-06-14,08:22:58.000,165,11074895,4725,0,1749889377,13098.85612258,29969.12447019,53304.92491896 2025-06-14,08:22:59.000,165,11074885,5565,0,1749889378,13098.883067819996,28122.80224233,53304.92491896 2025-06-14,08:23:00.000,165,11074878,4885,0,1749889379,13098.87633151,29045.984503650005,53304.869022000006 2025-06-14,08:23:01.000,165,11074877,4445,0,1749889380,13098.943694609996,31353.862616519997,53304.85504776 2025-06-14,08:23:02.000,165,11074904,4845,0,1749889381,13099.004321399996,29045.984503650005,53304.85504776 2025-06-14,08:23:03.000,165,11074900,4085,0,1749889382,13099.011057709991,26738.205078600004,53304.7642152 2025-06-14,08:23:04.000,165,11074854,4245,0,1749889383,13099.058211880001,35969.72457921,53304.74325384001 2025-06-14,08:23:05.000,165,11074865,4525,0,1749889384,13099.085157119996,26276.754930540003,53304.71530536 2025-06-14,08:23:06.000,165,11074947,4445,0,1749889385,13099.105366049997,29507.935139940004,53304.69434400001 2025-06-14,08:23:07.000,165,11074861,5525,0,1749889386,13099.105366049997,25815.459863340002,53304.67338264001 2025-06-14,08:23:08.000,165,11074870,5125,0,1749889387,13099.152520219992,26738.747861609998,53304.65242128001 2025-06-14,08:23:09.000,165,11074878,3885,0,1749889388,13099.105366049997,29508.414480780004,53304.631459920005 2025-06-14,08:23:10.000,165,11074910,4965,0,1749889389,13099.098629740001,31354.997526449995,53304.6594084 2025-06-14,08:23:11.000,165,11074889,5365,0,1749889390,13099.172729149992,27662.543397240006,53304.66639552 2025-06-14,08:23:12.000,165,11074900,4965,0,1749889391,13099.219883320002,29970.696426180002,53304.62447280001 2025-06-14,08:23:13.000,165,11074888,4765,0,1749889392,13099.246828559997,29047.79613006,53304.68735688 2025-06-14,08:23:14.000,165,11074909,5245,0,1749889393,13099.240092250002,29971.105275719994,53304.6594084 2025-06-14,08:23:15.000,165,11074871,5405,0,1749889394,13099.260301180002,33202.334829030005,53304.701331120006 2025-06-14,08:23:16.000,165,11074906,5005,0,1749889395,13099.293982729992,27663.466833269995,53304.64543416 2025-06-14,08:23:17.000,165,11074928,4085,0,1749889396,13099.260301180002,30894.731632230003,53304.5895372 2025-06-14,08:23:18.000,165,11074891,5245,0,1749889397,13099.280510110002,30433.253287650004,53304.64543416 2025-06-14,08:23:19.000,165,11074899,5325,0,1749889398,13099.233355939992,31818.111269190005,53304.6594084 2025-06-14,08:23:20.000,165,11074905,5325,0,1749889399,13099.051475569991,31818.287497440004,53304.66639552 2025-06-14,08:23:21.000,165,11074935,4485,0,1749889400,13099.031266639991,30433.725579360005,53304.66639552 2025-06-14,08:23:22.000,165,11074926,5165,0,1749889401,13099.078420810001,31356.950135460007,53304.61049856 2025-06-14,08:23:23.000,165,11074882,5005,0,1749889402,13099.064948189996,31818.625855680002,53304.63844704 2025-06-14,08:23:24.000,165,11074898,4925,0,1749889403,13099.078420810001,29049.297594749994,53304.631459920005 2025-06-14,08:23:25.000,165,11074922,5005,0,1749889404,13099.064948189996,32280.569442840002,53304.66639552 2025-06-14,08:23:26.000,165,11074870,5125,0,1749889405,13099.091893429992,26280.117365550002,53304.701331120006 2025-06-14,08:23:27.000,165,11074872,3965,0,1749889406,13099.165992839997,27203.504051640004,53304.680369760004 2025-06-14,08:23:28.000,165,11074865,4645,0,1749889407,13099.300719040002,31819.62683214,53304.750240960006 2025-06-14,08:23:29.000,165,11074920,4805,0,1749889408,13099.354609519993,29511.706424489996,53304.79216368001 2025-06-14,08:23:30.000,165,11074934,4885,0,1749889409,13099.408499999998,28126.982376419997,53304.78517656 2025-06-14,08:23:31.000,165,11074914,4925,0,1749889410,13099.475863099993,26280.575559000004,53304.81312504 2025-06-14,08:23:32.000,165,11074876,4845,0,1749889411,13099.502808339988,31358.15553669,53304.77818944 2025-06-14,08:23:33.000,165,11074931,5405,0,1749889412,13099.549962509998,24895.879707450003,53304.869022000006 2025-06-14,08:23:34.000,165,11074906,4845,0,1749889413,13099.637534539994,29511.924947520005,53304.88299624 2025-06-14,08:23:35.000,165,11074863,5445,0,1749889414,13099.698161329994,23049.663216540008,53304.82709928 2025-06-14,08:23:36.000,165,11074937,4365,0,1749889415,13099.80594228999,30896.881616879997,53304.94588032 2025-06-14,08:23:37.000,165,11074859,5485,0,1749889416,13099.819414909995,33666.33676215001,53304.95286744 2025-06-14,08:23:38.000,165,11074920,5205,0,1749889417,13099.72510656999,30435.177700140004,53305.015751520004 2025-06-14,08:23:39.000,165,11074921,4565,0,1749889418,13099.698161329994,27665.687309219997,53304.99479016 2025-06-14,08:23:40.000,165,11074880,4965,0,1749889419,13099.718370259994,34128.160514100004,53305.07164848 2025-06-14,08:23:41.000,165,11074938,4125,0,1749889420,13099.711633949999,26280.96326115,53305.036712880006 2025-06-14,08:23:42.000,165,11074948,4885,0,1749889421,13099.70489763999,28127.27139075,53305.09260984 2025-06-14,08:23:43.000,165,11074932,4125,0,1749889422,13099.68468870999,25819.16065659,53305.19042952 2025-06-14,08:23:44.000,165,11074873,4565,0,1749889423,13099.597116679994,28127.10926076,53305.16248104 2025-06-14,08:23:45.000,165,11074912,5165,0,1749889424,13099.489335719998,33204.703336709994,53305.16946816 2025-06-14,08:23:46.000,165,11074902,4965,0,1749889425,13099.368082139998,29511.889701869994,53305.21139088 2025-06-14,08:23:47.000,165,11074902,4125,0,1749889426,13099.287246419997,30435.008521020005,53305.23933936 2025-06-14,08:23:48.000,165,11074892,5165,0,1749889427,13099.152520219992,25357.195922040002,53305.372094640006 2025-06-14,08:23:49.000,165,11074839,4645,0,1749889428,13098.997585090001,25818.709512269998,53305.33017192 2025-06-14,08:23:50.000,165,11074877,5445,0,1749889429,13098.88980412999,28126.707460350008,53305.40703024 2025-06-14,08:23:51.000,165,11074876,4845,0,1749889430,13098.842649959995,29049.87562341,53305.37908176 2025-06-14,08:23:52.000,165,11074923,5085,0,1749889431,13098.82917733999,29972.95919691,53305.38606888 2025-06-14,08:23:53.000,165,11074727,4605,0,1749889432,13098.741605309995,29049.69939516,53305.43497872 2025-06-14,08:23:54.000,165,11074879,4685,0,1749889433,13098.67424221,28126.594674270003,53305.43497872 2025-06-14,08:23:55.000,165,11074866,5245,0,1749889434,13098.65403328,25356.956251619995,53305.469914320005 2025-06-14,08:23:56.000,165,11074905,4565,0,1749889435,13098.620351729995,32742.428440439995,53305.48388856 2025-06-14,08:23:57.000,165,11074895,4525,0,1749889436,13098.579933869994,30434.529180180005,53305.469914320005 2025-06-14,08:23:58.000,165,11074896,5285,0,1749889437,13098.499098149994,31357.915866270007,53305.49087568001 2025-06-14,08:23:59.000,165,11074877,4765,0,1749889438,13098.478889219994,26742.159640529993,53305.44196584001 2025-06-14,08:24:00.000,165,11074875,5565,0,1749889439,13098.398053499994,31358.381108849993,53305.4978628 2025-06-14,08:24:01.000,165,11074913,5645,0,1749889440,13098.276799919993,28127.518110300007,53305.44196584001 2025-06-14,08:24:02.000,165,11074891,5365,0,1749889441,13098.243118369988,29512.594614870002,53305.44895296 2025-06-14,08:24:03.000,165,11074904,4845,0,1749889442,13098.115128479993,30897.48079293,53305.47690144 2025-06-14,08:24:04.000,165,11074871,5645,0,1749889443,13097.960193350002,31359.036677940006,53305.421004480006 2025-06-14,08:24:05.000,165,11074879,5245,0,1749889444,13097.845676079996,30897.353908589997,53305.302223440005 2025-06-14,08:24:06.000,165,11074860,4685,0,1749889445,13097.704213569996,29050.918894650007,53305.29523632001 2025-06-14,08:24:07.000,165,11074944,4085,0,1749889446,13097.58969629999,30897.219975119995,53305.27427496001 2025-06-14,08:24:08.000,165,11074828,5285,0,1749889447,13097.40781592999,31358.78995839,53305.21139088 2025-06-14,08:24:09.000,165,11074898,5285,0,1749889448,13097.26635341999,26742.70947267,53305.14151968 2025-06-14,08:24:10.000,165,11074889,5245,0,1749889449,13097.118154599993,28127.567454210002,53305.16248104 2025-06-14,08:24:11.000,165,11074867,5445,0,1749889450,13097.010373639998,31820.289450359996,53305.19741664001 2025-06-14,08:24:12.000,165,11074922,4845,0,1749889451,13096.855438509992,27665.778947910003,53305.09260984 2025-06-14,08:24:13.000,165,11074860,5085,0,1749889452,13096.693767069992,34128.20280888,53305.07863560001 2025-06-14,08:24:14.000,165,11074870,4765,0,1749889453,13096.552304559991,26742.638981369993,53305.09260984 2025-06-14,08:24:15.000,165,11074903,5245,0,1749889454,13096.39063311999,29050.622831190005,53305.05068712 2025-06-14,08:24:16.000,165,11074885,5085,0,1749889455,13096.23569799,27204.265357680008,53304.93889320001 2025-06-14,08:24:17.000,165,11074876,4765,0,1749889456,13096.20875274999,29973.805092509996,53304.917931840006 2025-06-14,08:24:18.000,165,11074922,5005,0,1749889457,13096.13465334,26742.54734268,53304.88998336001 2025-06-14,08:24:19.000,165,11074868,3804,0,1749889458,13095.999927139994,33666.463646489996,53304.9039576 2025-06-14,08:24:20.000,165,11074919,4605,0,1749889459,13095.919091419993,30435.21294579,53304.869022000006 2025-06-14,08:24:21.000,165,11074927,5325,0,1749889460,13095.804574149988,31358.409305370005,53304.88299624 2025-06-14,08:24:22.000,165,11074877,5445,0,1749889461,13095.656375329992,33666.49889214001,53304.81312504 2025-06-14,08:24:23.000,165,11074955,5605,0,1749889462,13095.474494959992,29050.559389019996,53304.88299624 2025-06-14,08:24:24.000,165,11074922,5245,0,1749889463,13095.285878279996,24434.796114149998,53304.81312504 2025-06-14,08:24:25.000,165,11074868,4965,0,1749889464,13095.11073421999,28127.729584200002,53304.896970480004 2025-06-14,08:24:26.000,165,11074854,4765,0,1749889465,13094.90864491999,26281.555388070003,53304.88299624 2025-06-14,08:24:27.000,165,11074957,5605,0,1749889466,13094.773918719999,33205.803000989996,53304.85504776 2025-06-14,08:24:28.000,165,11074904,5125,0,1749889467,13094.645928829988,28128.258268949998,53304.896970480004 2025-06-14,08:24:29.000,165,11074903,5485,0,1749889468,13094.524675250002,28589.891694389997,53304.896970480004 2025-06-14,08:24:30.000,165,11074870,4004,0,1749889469,13094.410157979997,30897.81915117,53304.94588032 2025-06-14,08:24:31.000,165,11074911,5485,0,1749889470,13094.309113329997,30436.094087039994,53304.98780304001 2025-06-14,08:24:32.000,165,11074895,4645,0,1749889471,13094.140705580001,30897.678168569997,53304.94588032 2025-06-14,08:24:33.000,165,11074887,5325,0,1749889472,13093.83757163,27666.61779438,53304.92491896 2025-06-14,08:24:34.000,165,11074906,4765,0,1749889473,13093.487283509989,28590.15956133,53304.9738288 2025-06-14,08:24:35.000,165,11074905,5325,0,1749889474,13093.339084689993,35052.96407532001,53304.917931840006 2025-06-14,08:24:36.000,165,11074832,4965,0,1749889475,13093.231303729997,31360.361914380002,53304.88998336001 2025-06-14,08:24:37.000,165,11074869,5245,0,1749889476,13093.096577529992,31822.037634599998,53304.87600912 2025-06-14,08:24:38.000,165,11074913,4605,0,1749889477,13092.988796569996,28590.786933900003,53304.896970480004 2025-06-14,08:24:39.000,165,11074891,5325,0,1749889478,13092.806916199996,27667.689262140004,53304.93190608 2025-06-14,08:24:40.000,165,11074891,4645,0,1749889479,13092.65198106999,33207.10709003999,53304.94588032 2025-06-14,08:24:41.000,165,11074919,5405,0,1749889480,13092.51725487,29514.349848240003,53304.896970480004 2025-06-14,08:24:42.000,165,11074885,5445,0,1749889481,13092.247802469989,30899.151436739994,53304.9039576 2025-06-14,08:24:43.000,165,11074858,5205,0,1749889482,13091.971613759997,28591.047751709993,53304.86203488001 2025-06-14,08:24:44.000,165,11074878,4125,0,1749889483,13091.769524459996,31360.70732175,53304.94588032 2025-06-14,08:24:45.000,165,11074930,4925,0,1749889484,13091.567435159996,26283.00750885,53304.966841680005 2025-06-14,08:24:46.000,165,11074884,4325,0,1749889485,13091.183465489994,29514.3639465,53304.94588032 2025-06-14,08:24:47.000,165,11074866,4845,0,1749889486,13090.846649990002,29514.582469529996,53304.92491896 2025-06-14,08:24:48.000,165,11074934,4045,0,1749889487,13090.617615449992,27206.803044479995,53304.917931840006 2025-06-14,08:24:49.000,165,11074849,5565,0,1749889488,13090.32121781,30438.293415599997,53304.85504776 2025-06-14,08:24:50.000,165,11074843,5445,0,1749889489,13090.11912851,24899.150503769997,53304.79216368001 2025-06-14,08:24:51.000,165,11074910,4725,0,1749889490,13089.910302899989,26284.283401380002,53304.73626672 2025-06-14,08:24:52.000,165,11074881,5285,0,1749889491,13089.741895149993,24899.495911139995,53304.68735688 2025-06-14,08:24:53.000,165,11074875,5325,0,1749889492,13089.465706440002,27669.352856819998,53304.63844704 2025-06-14,08:24:54.000,165,11074878,4725,0,1749889493,13089.20299035,28131.12021573,53304.561588720004 2025-06-14,08:24:55.000,165,11074880,5044,0,1749889494,13089.068264149995,27207.902708759997,53304.582550080006 2025-06-14,08:24:56.000,165,11074877,5205,0,1749889495,13088.85270222999,31362.540095549994,53304.54761448 2025-06-14,08:24:57.000,165,11074890,4685,0,1749889496,13088.677558169999,33209.179534259994,53304.55460160001 2025-06-14,08:24:58.000,165,11074823,4685,0,1749889497,13088.461996249993,32747.609550990004,53304.4497948 2025-06-14,08:24:59.000,165,11074719,4565,0,1749889498,13088.179071229992,28593.21888375,53304.45678192001 2025-06-14,08:25:00.000,165,11074859,5245,0,1749889499,13087.997190859991,30439.893568109997,53304.38691072001 2025-06-14,08:25:01.000,165,11074833,4445,0,1749889500,13087.78162894,29055.113127000004,53304.365949360006 2025-06-14,08:25:02.000,165,11074779,5445,0,1749889501,13087.539121779999,26747.235014129998,53304.37293648 2025-06-14,08:25:03.000,165,11074830,5005,0,1749889502,13087.390922959989,33671.86328007,53304.3799236 2025-06-14,08:25:04.000,165,11074817,5325,0,1749889503,13087.188833660002,32287.118084610003,53304.35896224001 2025-06-14,08:25:05.000,165,11074809,4565,0,1749889504,13087.006953290002,29055.80394174,53304.28210392 2025-06-14,08:25:06.000,165,11074812,4925,0,1749889505,13086.858754469991,29055.930826080003,53304.26812968001 2025-06-14,08:25:07.000,165,11074794,3885,0,1749889506,13086.69708302999,31825.780722630006,53304.28909104001 2025-06-14,08:25:08.000,165,11074815,5684,0,1749889507,13086.60277469,28594.600513230005,53304.26114256 2025-06-14,08:25:09.000,165,11074683,5405,0,1749889508,13086.629719929995,27671.58743103,53304.26812968001 2025-06-14,08:25:10.000,165,11074707,4925,0,1749889509,13086.609510999995,28595.15034537,53304.21921984001 2025-06-14,08:25:11.000,165,11074903,5445,0,1749889510,13086.629719929995,25363.885546410005,53304.31703952001 2025-06-14,08:25:12.000,165,11074808,5325,0,1749889511,13086.65666516999,29980.297341240002,53304.296078160005 2025-06-14,08:25:13.000,165,11074817,5605,0,1749889512,13086.67687409999,33212.02738278,53304.296078160005 2025-06-14,08:25:14.000,165,11074830,4325,0,1749889513,13086.831809229996,28134.376913789994,53304.35896224001 2025-06-14,08:25:15.000,165,11074839,5285,0,1749889514,13086.939590189992,30442.635679679996,53304.32402664 2025-06-14,08:25:16.000,165,11074883,4605,0,1749889515,13087.006953290002,28134.62363334,53304.43582056001 2025-06-14,08:25:17.000,165,11074868,5285,0,1749889516,13087.074316389997,29519.81292399,53304.48473040001 2025-06-14,08:25:18.000,165,11074935,5645,0,1749889517,13087.047371150002,26750.08286265,53304.56857584 2025-06-14,08:25:19.000,165,11074878,4885,0,1749889518,13087.006953290002,27211.87841808,53304.5895372 2025-06-14,08:25:20.000,165,11074858,4965,0,1749889519,13086.966535430001,28597.138200030007,53304.70831824 2025-06-14,08:25:21.000,165,11074838,5085,0,1749889520,13087.040634839992,29059.250966310006,53304.75722808 2025-06-14,08:25:22.000,165,11074841,5325,0,1749889521,13087.337032479998,28597.991144760002,53304.85504776 2025-06-14,08:25:23.000,165,11074876,4645,0,1749889522,13087.512176539989,30444.912548670007,53304.98081592 2025-06-14,08:25:24.000,165,11074906,4765,0,1749889523,13087.727738459995,33215.05850868,53305.02972576001 2025-06-14,08:25:25.000,165,11074872,4765,0,1749889524,13088.179071229992,28598.82999123,53305.27427496001 2025-06-14,08:25:26.000,165,11074927,5245,0,1749889525,13088.408105770002,30906.975971039996,53305.37908176 2025-06-14,08:25:27.000,165,11074821,5285,0,1749889526,13088.522623039993,24905.36783643,53305.62363096 2025-06-14,08:25:28.000,165,11074904,4285,0,1749889527,13088.461996249993,26290.38089883,53305.83324456 2025-06-14,08:25:29.000,165,11074864,4725,0,1749889528,13088.488941490003,31368.69398604,53306.09875512 2025-06-14,08:25:30.000,165,11074862,4805,0,1749889529,13088.83922961,34600.58615757,53306.38522704 2025-06-14,08:25:31.000,165,11074712,4845,0,1749889530,13089.007637359995,33677.354552339995,53306.73458304001 2025-06-14,08:25:32.000,165,11074881,5405,0,1749889531,13088.95374687999,33676.96685019,53307.06996480001 2025-06-14,08:25:33.000,165,11074889,5165,0,1749889532,13088.947010569995,28136.70312669,53307.30053976 2025-06-14,08:25:34.000,165,11074869,5365,0,1749889533,13088.79207543999,19364.93493381,53307.72675408 2025-06-14,08:25:35.000,165,11074877,5085,0,1749889534,13088.623667689993,28597.434263489995,53308.09707144001 2025-06-14,08:25:36.000,165,11074871,5405,0,1749889535,13088.495677799998,25365.746516729996,53308.439440320006 2025-06-14,08:25:37.000,165,11074706,5125,0,1749889536,13088.556304589998,27673.709219159995,53308.823731920005 2025-06-14,08:25:38.000,165,11074885,5525,0,1749889537,13088.455259939998,30443.312396160007,53309.21501064 2025-06-14,08:25:39.000,165,11074894,4925,0,1749889538,13088.327270050002,33212.49262536,53309.70410904001 2025-06-14,08:25:40.000,165,11074826,4045,0,1749889539,13088.226225400002,30903.698125590003,53310.13032336 2025-06-14,08:25:41.000,165,11074871,4445,0,1749889540,13087.94330038,33211.68902454,53310.5285892 2025-06-14,08:25:42.000,165,11074896,4725,0,1749889541,13087.559330709999,31825.83711567,53310.96179064 2025-06-14,08:25:43.000,165,11074841,5605,0,1749889542,13087.242724139993,28132.24807653,53311.3670436 2025-06-14,08:25:44.000,165,11074741,5445,0,1749889543,13087.027162220002,28593.36691548,53311.772296560004 2025-06-14,08:25:45.000,165,11074846,4965,0,1749889544,13086.885699710001,33208.700193419994,53312.17056240001 2025-06-14,08:25:46.000,165,11074876,4925,0,1749889545,13086.75770981999,27207.07091142,53312.575815359996 2025-06-14,08:25:47.000,165,11074893,5405,0,1749889546,13086.58256576,29976.370975829996,53312.96010696001 2025-06-14,08:25:48.000,165,11074843,5684,0,1749889547,13086.137969299998,24898.057888619995,53313.400295520005 2025-06-14,08:25:49.000,165,11074888,4965,0,1749889548,13085.693372839996,35514.38602686,53313.74965152 2025-06-14,08:25:50.000,165,11074866,4845,0,1749889549,13085.30266686,29974.08705771,53314.04311056001 2025-06-14,08:25:51.000,165,11074862,5165,0,1749889550,13084.810916230002,24433.99251333,53314.336569600004 2025-06-14,08:25:52.000,165,11074914,5245,0,1749889551,13084.507782280001,30895.908836939998,53314.69989984 2025-06-14,08:25:53.000,165,11074835,5485,0,1749889552,13084.581881689992,29511.03675714,53315.1051528 2025-06-14,08:25:54.000,165,11074911,5245,0,1749889553,13084.568409070002,35511.263262270004,53315.38463760001 2025-06-14,08:25:55.000,165,11074889,5684,0,1749889554,13084.420210249991,29971.387240919998,53315.68508376 2025-06-14,08:25:56.000,165,11074837,4445,0,1749889555,13084.05644950999,31816.793081879994,53315.964568560004 2025-06-14,08:25:57.000,165,11074877,4805,0,1749889556,13083.780260799998,29508.111368190002,53316.21610488 2025-06-14,08:25:58.000,165,11074921,5684,0,1749889557,13083.611853050003,27199.85965143,53316.467641200004 2025-06-14,08:25:59.000,165,11074889,4565,0,1749889558,13083.477126849997,29969.1033228,53316.60039648 2025-06-14,08:26:00.000,165,11074868,4925,0,1749889559,13083.113366109996,23506.665363570006,53316.90084264 2025-06-14,08:26:01.000,165,11074858,4325,0,1749889560,13082.870858949995,32275.902918780004,53316.991675200006 2025-06-14,08:26:02.000,165,11074864,5044,0,1749889561,13082.662033339999,33198.450758399995,53317.187314560004 2025-06-14,08:26:03.000,165,11074872,5125,0,1749889562,13082.520570829998,28582.31387964,53317.29212136 2025-06-14,08:26:04.000,165,11074919,4365,0,1749889563,13082.513834519988,34120.632043260004,53317.58558040001 2025-06-14,08:26:05.000,165,11074845,4445,0,1749889564,13082.426262489993,34119.990572430004,53317.641477360005 2025-06-14,08:26:06.000,165,11074846,5285,0,1749889565,13082.325217839993,32734.730790479996,53317.760258400005 2025-06-14,08:26:07.000,165,11074931,5405,0,1749889566,13082.177019019997,30426.387435030003,53317.830129600006 2025-06-14,08:26:08.000,165,11074858,4765,0,1749889567,13082.028820200001,31810.34312793,53317.92096216001 2025-06-14,08:26:09.000,165,11074918,4925,0,1749889568,13081.98840234,32271.356229929996,53318.025768960004 2025-06-14,08:26:10.000,165,11074934,4885,0,1749889569,13081.961457099991,30424.935314250004,53318.03974320001 2025-06-14,08:26:11.000,165,11074962,5205,0,1749889570,13081.995138649996,30886.505297519994,53318.12358864 2025-06-14,08:26:12.000,165,11074860,5205,0,1749889571,13082.116392229997,29501.55567729,53318.17249848 2025-06-14,08:26:13.000,165,11074914,5285,0,1749889572,13082.096183299996,29962.596975809996,53318.13057576 2025-06-14,08:26:14.000,165,11074898,5125,0,1749889573,13081.941248169991,29039.076356250007,53318.20044696 2025-06-14,08:26:15.000,165,11074839,5765,0,1749889574,13081.752631489995,34576.957473810005,53318.22839544 2025-06-14,08:26:16.000,165,11074891,5605,0,1749889575,13081.55727849999,27653.746083000005,53318.13057576 2025-06-14,08:26:17.000,165,11074857,4805,0,1749889576,13081.382134439998,28115.012953679994,53318.11660152001 2025-06-14,08:26:18.000,165,11074886,5005,0,1749889577,13081.180045139998,28576.07539959,53318.11660152001 2025-06-14,08:26:19.000,165,11074871,5285,0,1749889578,13081.011637390002,26729.61218913,53318.03275608 2025-06-14,08:26:20.000,165,11074874,4685,0,1749889579,13080.76913023,29498.447010959993,53317.9349364 2025-06-14,08:26:21.000,165,11074922,4925,0,1749889580,13080.50641414,29959.749127289993,53317.8650652 2025-06-14,08:26:22.000,165,11074892,5005,0,1749889581,13080.39863317999,31344.036129300002,53317.77423264 2025-06-14,08:26:23.000,165,11074903,5325,0,1749889582,13080.284115909999,32266.795442820003,53317.71833568 2025-06-14,08:26:24.000,165,11074864,4805,0,1749889583,13080.43905103999,27651.285936629996,53317.66942584 2025-06-14,08:26:25.000,165,11074892,4965,0,1749889584,13080.46599628,30881.63434869,53317.52968344 2025-06-14,08:26:26.000,165,11074847,5325,0,1749889585,13080.351479009994,29958.198318690003,53317.43186376 2025-06-14,08:26:27.000,165,11074864,4805,0,1749889586,13080.263906979999,29957.965697399995,53317.375966800006 2025-06-14,08:26:28.000,165,11074884,4045,0,1749889587,13080.055081369988,32265.265781609996,53317.29212136 2025-06-14,08:26:29.000,165,11074850,4885,0,1749889588,13079.839519449997,31803.44202966,53317.13141760001 2025-06-14,08:26:30.000,165,11074877,5605,0,1749889589,13079.644166459992,26264.912392140002,53316.94276536001 2025-06-14,08:26:31.000,165,11074847,5205,0,1749889590,13079.495967639996,27187.55187045,53316.83097144 2025-06-14,08:26:32.000,165,11074848,4925,0,1749889591,13079.42186822999,29494.85195466,53316.64930632001 2025-06-14,08:26:33.000,165,11074920,4845,0,1749889592,13079.32755989,29033.204430960002,53316.50956392001 2025-06-14,08:26:34.000,165,11074882,4925,0,1749889593,13079.152415829994,30878.969777549995,53316.33488592 2025-06-14,08:26:35.000,165,11074940,4845,0,1749889594,13079.017689629989,33647.804599380004,53316.14623368001 2025-06-14,08:26:36.000,165,11074928,4765,0,1749889595,13078.903172359998,32263.108747830003,53315.95059432 2025-06-14,08:26:37.000,165,11074866,4925,0,1749889596,13078.842545569998,32262.770389590005,53315.83181328 2025-06-14,08:26:38.000,165,11074872,5044,0,1749889597,13078.707819369993,30877.877162400007,53315.61521256 2025-06-14,08:26:39.000,165,11074863,5405,0,1749889598,13078.680874129997,26724.3182925,53315.461495920004 2025-06-14,08:26:40.000,165,11074844,5044,0,1749889599,13078.674137820002,29031.6395241,53315.30079216 2025-06-14,08:26:41.000,165,11074866,4885,0,1749889600,13078.775182470003,31338.93960831,53315.18899824001 2025-06-14,08:26:42.000,165,11074856,3924,0,1749889601,13078.728028299993,28569.8510178,53314.99335888 2025-06-14,08:26:43.000,165,11074914,4525,0,1749889602,13078.606774719992,25800.713083380004,53314.76278392001 2025-06-14,08:26:44.000,165,11074866,4965,0,1749889603,13078.418158039996,28108.090708019998,53314.56714456001 2025-06-14,08:26:45.000,165,11074888,4685,0,1749889604,13078.283431839991,31338.45321834,53314.357530960006 2025-06-14,08:26:46.000,165,11074877,5245,0,1749889605,13078.12176039999,30876.84094029,53314.22477568 2025-06-14,08:26:47.000,165,11074873,5245,0,1749889606,13077.96008895999,34568.77343388001,53314.00817496 2025-06-14,08:26:48.000,165,11074885,5405,0,1749889607,13077.912934789994,27646.365643890007,53313.805548480006 2025-06-14,08:26:49.000,165,11074877,5285,0,1749889608,13077.87925323999,29492.342464379995,53313.6727932 2025-06-14,08:26:50.000,165,11074887,5245,0,1749889609,13077.791681209994,27184.80975888,53313.47715384 2025-06-14,08:26:51.000,165,11074831,5325,0,1749889610,13077.650218699993,28107.766448039998,53313.25356600001 2025-06-14,08:26:52.000,165,11074856,5005,0,1749889611,13077.421184159997,21646.879297410007,53313.03696528001 2025-06-14,08:26:53.000,165,11074876,4925,0,1749889612,13077.286457959992,26261.88831537,53312.73651912 2025-06-14,08:26:54.000,165,11074878,5044,0,1749889613,13077.144995449991,29492.46934872,53312.50594416001 2025-06-14,08:26:55.000,165,11074895,5285,0,1749889614,13076.996796629996,29492.349513509995,53312.26139496 2025-06-14,08:26:56.000,165,11074864,4725,0,1749889615,13076.76776209,27184.880250179995,53312.058768480005 2025-06-14,08:26:57.000,165,11074896,4685,0,1749889616,13076.518518619989,28569.449217390007,53311.69543824001 2025-06-14,08:26:58.000,165,11074891,5325,0,1749889617,13076.336638250003,24877.580165969994,53311.44390192 2025-06-14,08:26:59.000,165,11074878,4645,0,1749889618,13076.201912049997,31338.502562249996,53311.14345576001 2025-06-14,08:27:00.000,165,11074907,5445,0,1749889619,13076.107603709992,31338.44616921,53310.90589368001 2025-06-14,08:27:01.000,165,11074909,5245,0,1749889620,13075.993086440001,27184.83090627,53310.62640888 2025-06-14,08:27:02.000,165,11074867,5205,0,1749889621,13075.82467868999,26261.669792340006,53310.33993696 2025-06-14,08:27:03.000,165,11074895,5485,0,1749889622,13075.636062009995,29953.58818767,53310.116349120006 2025-06-14,08:27:04.000,165,11074877,5365,0,1749889623,13075.50807212,30876.763399860007,53309.82289008001 2025-06-14,08:27:05.000,165,11074888,4725,0,1749889624,13075.44070901999,29031.026249789997,53309.52943104 2025-06-14,08:27:06.000,165,11074936,4725,0,1749889625,13075.393554849994,29492.518692629994,53309.31283032 2025-06-14,08:27:07.000,165,11074930,4885,0,1749889626,13075.386818539999,29031.019200659997,53308.991422800005 2025-06-14,08:27:08.000,165,11074905,4605,0,1749889627,13075.44070901999,31338.47436573,53308.67700240001 2025-06-14,08:27:09.000,165,11074828,5005,0,1749889628,13075.359873299989,33184.422989700004,53308.48136304001 2025-06-14,08:27:10.000,165,11074897,5085,0,1749889629,13075.164520309998,30876.82684203,53308.187904 2025-06-14,08:27:11.000,165,11074965,5605,0,1749889630,13074.955694700002,30415.341448320003,53308.034187360005 2025-06-14,08:27:12.000,165,11074907,4925,0,1749889631,13074.827704809992,31338.262891830003,53307.68483136 2025-06-14,08:27:13.000,165,11074944,4645,0,1749889632,13074.69297861,28107.674809350006,53307.42630792001 2025-06-14,08:27:14.000,165,11074860,4765,0,1749889633,13074.416789899995,31337.95977924,53307.18874584001 2025-06-14,08:27:15.000,165,11074929,5445,0,1749889634,13074.147337499999,31337.896337070008,53306.97214512001 2025-06-14,08:27:16.000,165,11074875,5125,0,1749889635,13073.958720819988,27184.4854989,53306.741570160004 2025-06-14,08:27:17.000,165,11074917,5325,0,1749889636,13073.864412479998,31337.95977924,53306.50400808 2025-06-14,08:27:18.000,165,11074919,5765,0,1749889637,13073.635377940001,29030.420024609994,53306.21753616 2025-06-14,08:27:19.000,165,11074962,4965,0,1749889638,13073.460233879996,29953.376713770005,53305.99394832001 2025-06-14,08:27:20.000,165,11074923,5405,0,1749889639,13073.24467195999,33183.80266626,53305.81927032 2025-06-14,08:27:21.000,165,11074901,5365,0,1749889640,13072.995428489994,29492.046400920008,53305.58170824001 2025-06-14,08:27:22.000,165,11074939,5405,0,1749889641,13072.766393949998,29953.644580709995,53305.351133280004 2025-06-14,08:27:23.000,165,11074932,4525,0,1749889642,13072.550832029992,28569.181350450002,53305.07863560001 2025-06-14,08:27:24.000,165,11074918,4925,0,1749889643,13072.436314760002,28569.082662629997,53304.86203488001 2025-06-14,08:27:25.000,165,11074907,5365,0,1749889644,13072.510414169992,25800.142103849998,53304.67338264001 2025-06-14,08:27:26.000,165,11074896,4605,0,1749889645,13072.584513579997,26723.05649823,53304.50569176001 2025-06-14,08:27:27.000,165,11074901,5285,0,1749889646,13072.503677859997,29491.841976149997,53304.2751168 2025-06-14,08:27:28.000,165,11074855,4565,0,1749889647,13072.469996309992,30876.248813369995,53304.10043880001 2025-06-14,08:27:29.000,165,11074883,5285,0,1749889648,13072.638404060002,29491.877221799994,53303.862876720006 2025-06-14,08:27:30.000,165,11074876,4965,0,1749889649,13072.746185019998,32722.20448647,53303.68819872001 2025-06-14,08:27:31.000,165,11074864,4685,0,1749889650,13072.833757049993,32260.43007843,53303.47858512001 2025-06-14,08:27:32.000,165,11074885,5365,0,1749889651,13072.739448709988,29491.228701839995,53303.26198440001 2025-06-14,08:27:33.000,165,11074894,4725,0,1749889652,13072.712503469993,30875.649637320006,53303.171151840004 2025-06-14,08:27:34.000,165,11074887,5245,0,1749889653,13072.766393949998,29029.750357259996,53302.98948672 2025-06-14,08:27:35.000,165,11074925,5325,0,1749889654,13072.759657639988,31798.80370212,53302.8427572 2025-06-14,08:27:36.000,165,11074901,5165,0,1749889655,13072.786602879998,27645.604337850004,53302.668079200004 2025-06-14,08:27:37.000,165,11074906,4925,0,1749889656,13072.827020739998,27645.48450264,53302.451478480005 2025-06-14,08:27:38.000,165,11074911,4925,0,1749889657,13072.827020739998,32721.7180965,53302.26282624 2025-06-14,08:27:39.000,165,11074889,5205,0,1749889658,13072.934801699994,30875.804718180007,53302.20692928001 2025-06-14,08:27:40.000,165,11074860,4685,0,1749889659,13072.975219559994,38721.253786889996,53302.03923840001 2025-06-14,08:27:41.000,165,11074891,5365,0,1749889660,13073.06279158999,31337.572077089993,53301.92045736001 2025-06-14,08:27:42.000,165,11074912,4805,0,1749889661,13073.136890999995,29030.229698099996,53301.78770208 2025-06-14,08:27:43.000,165,11074899,5565,0,1749889662,13073.19078148,29953.397861160003,53301.63398544001 2025-06-14,08:27:44.000,165,11074886,4885,0,1749889663,13073.30529874999,33183.95069799,53301.396423360005 2025-06-14,08:27:45.000,165,11074862,5005,0,1749889664,13073.426552329991,34106.801650199995,53301.277642320005 2025-06-14,08:27:46.000,165,11074946,4765,0,1749889665,13073.38613446999,26261.352581490006,53301.06802872 2025-06-14,08:27:47.000,165,11074851,5285,0,1749889666,13073.39287078,32722.303174290006,53300.90033784 2025-06-14,08:27:48.000,165,11074952,4325,0,1749889667,13073.35245292,27184.598284980006,53300.73264696 2025-06-14,08:27:49.000,165,11074861,5445,0,1749889668,13073.318771369995,27646.259906940002,53300.54399472 2025-06-14,08:27:50.000,165,11074930,4725,0,1749889669,13073.2716172,28107.90038151,53300.35534248 2025-06-14,08:27:51.000,165,11074914,4805,0,1749889670,13073.0695279,30876.83389116,53300.16669024001 2025-06-14,08:27:52.000,165,11074904,4925,0,1749889671,13072.98195586999,35030.33636802,53299.950089519996 2025-06-14,08:27:53.000,165,11074883,5405,0,1749889672,13072.907856459999,35953.27895892,53299.782398639996 2025-06-14,08:27:54.000,165,11074886,4925,0,1749889673,13072.786602879998,33184.190368409996,53299.57278504001 2025-06-14,08:27:55.000,165,11074901,5205,0,1749889674,13072.564304649997,24415.657726200006,53299.40509416001 2025-06-14,08:27:56.000,165,11074928,4805,0,1749889675,13072.328533799991,31799.487467729996,53299.23041616 2025-06-14,08:27:57.000,165,11074924,4325,0,1749889676,13072.038872469995,25799.994072119996,53299.04176392001 2025-06-14,08:27:58.000,165,11074863,5605,0,1749889677,13071.695320659994,29492.046400920008,53298.79721472 2025-06-14,08:27:59.000,165,11074890,4965,0,1749889678,13071.520176599988,32261.247777509998,53298.60157536 2025-06-14,08:28:00.000,165,11074917,5285,0,1749889679,13071.425868259998,24877.403937719995,53298.36401328 2025-06-14,08:28:01.000,165,11074928,4925,0,1749889680,13071.277669440002,29953.834907220007,53298.13343832001 2025-06-14,08:28:02.000,165,11074884,4765,0,1749889681,13071.176624790001,29030.744284590008,53297.97972168 2025-06-14,08:28:03.000,165,11074932,4765,0,1749889682,13071.095789070001,28107.562023270002,53297.68626264 2025-06-14,08:28:04.000,165,11074841,5245,0,1749889683,13070.961062869996,31337.95977924,53297.420752080005 2025-06-14,08:28:05.000,165,11074875,5565,0,1749889684,13070.81286405,28107.449237189998,53297.28100968 2025-06-14,08:28:06.000,165,11074890,4925,0,1749889685,13070.550147959999,28568.88528699,53297.05043472 2025-06-14,08:28:07.000,165,11074869,5325,0,1749889686,13070.408685449998,34568.35753521,53296.81287264001 2025-06-14,08:28:08.000,165,11074855,4405,0,1749889687,13070.240277700002,29491.99000788,53296.52640072001 2025-06-14,08:28:09.000,165,11074891,5365,0,1749889688,13070.139233050002,28568.983974810006,53296.26089016001 2025-06-14,08:28:10.000,165,11074905,5245,0,1749889689,13070.017979470002,31799.29009209,53296.08621216 2025-06-14,08:28:11.000,165,11074910,4845,0,1749889690,13069.876516960001,32722.19743734,53295.77179176 2025-06-14,08:28:12.000,165,11074869,5445,0,1749889691,13069.701372899995,29491.545912689995,53295.478332720006 2025-06-14,08:28:13.000,165,11074671,5405,0,1749889692,13069.58685562999,27184.00615806,53295.26871912 2025-06-14,08:28:14.000,165,11074810,4045,0,1749889693,13069.44539311999,30875.776521659995,53294.93333736 2025-06-14,08:28:15.000,165,11074826,4725,0,1749889694,13069.418447879994,34106.202474150006,53294.68180104001 2025-06-14,08:28:16.000,165,11074809,5325,0,1749889695,13069.276985369994,30875.677833840004,53294.50013592 2025-06-14,08:28:17.000,165,11074852,4845,0,1749889696,13069.095104999993,31798.578129960006,53294.185715520005 2025-06-14,08:28:18.000,165,11074849,5525,0,1749889697,13069.047950829998,29029.651669440005,53293.969114800006 2025-06-14,08:28:19.000,165,11074819,5365,0,1749889698,13068.980587730002,30875.466359939994,53293.69661712 2025-06-14,08:28:20.000,165,11074876,3685,0,1749889699,13068.893015699992,30413.818836239996,53293.38918384001 2025-06-14,08:28:21.000,165,11074919,5645,0,1749889700,13068.845861529997,27644.744343989994,53293.15162176001 2025-06-14,08:28:22.000,165,11074895,5525,0,1749889701,13068.765025809997,32259.422052840004,53292.844188480005 2025-06-14,08:28:23.000,165,11074856,4765,0,1749889702,13068.663981159996,28105.940723370004,53292.57169080001 2025-06-14,08:28:24.000,165,11074910,5085,0,1749889703,13068.657244850001,25336.915575029998,53292.34810296 2025-06-14,08:28:25.000,165,11074871,5485,0,1749889704,13068.522518649996,24875.303296979997,53292.0127212 2025-06-14,08:28:26.000,165,11074893,5485,0,1749889705,13068.38779244999,24875.183461770008,53291.68432656 2025-06-14,08:28:27.000,165,11074890,4885,0,1749889706,13068.259802559995,33181.89235203,53291.49567432001 2025-06-14,08:28:28.000,165,11074857,5485,0,1749889707,13068.057713259994,32720.364663540007,53291.167279680005 2025-06-14,08:28:29.000,165,11074851,5405,0,1749889708,13067.869096579998,27643.997136210004,53290.93670472 2025-06-14,08:28:30.000,165,11074883,5285,0,1749889709,13067.613116799992,29028.44626821,53290.58734872001 2025-06-14,08:28:31.000,165,11074865,5205,0,1749889710,13067.411027499991,28567.024316669995,53290.30087680001 2025-06-14,08:28:32.000,165,11074845,5405,0,1749889711,13067.19546558,30874.416039570002,53290.08427608001 2025-06-14,08:28:33.000,165,11074852,4685,0,1749889712,13067.040530449995,27644.04648012,53289.776842800005 2025-06-14,08:28:34.000,165,11074882,5085,0,1749889713,13066.94622210999,25798.21064223,53289.490370880005 2025-06-14,08:28:35.000,165,11074910,5245,0,1749889714,13066.845177459989,29028.516759510007,53289.12005352 2025-06-14,08:28:36.000,165,11074823,5565,0,1749889715,13066.764341739989,33643.40594226,53288.91043992001 2025-06-14,08:28:37.000,165,11074898,4365,0,1749889716,13066.777814359993,29028.671840370007,53288.603006640005 2025-06-14,08:28:38.000,165,11074880,5125,0,1749889717,13066.771078049998,27182.716167270002,53288.23268928 2025-06-14,08:28:39.000,165,11074920,5125,0,1749889718,13066.757605429993,35027.87622165,53287.981152960005 2025-06-14,08:28:40.000,165,11074869,4485,0,1749889719,13066.750869119998,34566.32738577,53287.65974544001 2025-06-14,08:28:41.000,165,11074877,4565,0,1749889720,13066.710451259998,26721.139134869998,53287.40820912 2025-06-14,08:28:42.000,165,11074888,5044,0,1749889721,13066.663297089988,30874.57816956,53287.06584024001 2025-06-14,08:28:43.000,165,11074874,5205,0,1749889722,13066.771078049998,32720.688923520007,53286.82129104001 2025-06-14,08:28:44.000,165,11074898,4125,0,1749889723,13066.750869119998,22568.151244499997,53286.53481912001 2025-06-14,08:28:45.000,165,11074903,5365,0,1749889724,13066.865386389989,30875.029313880004,53286.22738584001 2025-06-14,08:28:46.000,165,11074914,4285,0,1749889725,13066.98663996999,29029.21462338,53285.98283664001 2025-06-14,08:28:47.000,165,11074871,5285,0,1749889726,13067.09442093,32259.77450934,53285.682390480004 2025-06-14,08:28:48.000,165,11074896,4245,0,1749889727,13067.161784029995,28106.525801159994,53285.367970080006 2025-06-14,08:28:49.000,165,11074883,4605,0,1749889728,13067.20893819999,29952.48852339,53285.08848528 2025-06-14,08:28:50.000,165,11074833,5405,0,1749889729,13067.19546558,27183.618455910007,53284.77406488 2025-06-14,08:28:51.000,165,11074929,5285,0,1749889730,13067.16852033999,29491.15821054,53284.44567024 2025-06-14,08:28:52.000,165,11074881,5405,0,1749889731,13067.13483879,29029.757406389996,53284.15919832 2025-06-14,08:28:53.000,165,11074885,5285,0,1749889732,13067.19546558,25799.408994330006,53283.8727264 2025-06-14,08:28:54.000,165,11074838,4925,0,1749889733,13067.20893819999,27645.378765689995,53283.56529312001 2025-06-14,08:28:55.000,165,11074843,5325,0,1749889734,13067.303246539996,26722.358634360004,53283.34170528 2025-06-14,08:28:56.000,165,11074872,4125,0,1749889735,13067.41776381,32260.11991671,53283.00632352 2025-06-14,08:28:57.000,165,11074874,5005,0,1749889736,13067.485126909996,29491.087719240008,53282.77574856001 2025-06-14,08:28:58.000,165,11074855,5405,0,1749889737,13067.485126909996,28567.92660531,53282.4753024 2025-06-14,08:28:59.000,165,11074880,4685,0,1749889738,13067.586171559997,28106.525801159994,53282.279663040004 2025-06-14,08:29:00.000,165,11074844,4845,0,1749889739,13067.720897760002,35490.41898486001,53281.97921688 2025-06-14,08:29:01.000,165,11074875,5365,0,1749889740,13067.781524550002,25799.239815210007,53281.75562904 2025-06-14,08:29:02.000,165,11074833,5445,0,1749889741,13067.815206099993,31798.592228220004,53281.4971056 2025-06-14,08:29:03.000,165,11074933,4525,0,1749889742,13067.801733480002,27183.604357649994,53281.19665944001 2025-06-14,08:29:04.000,165,11074894,4165,0,1749889743,13067.727634069997,29952.61540773,53280.95211024001 2025-06-14,08:29:05.000,165,11074894,4805,0,1749889744,13067.774788239993,26722.330437840006,53280.73550952 2025-06-14,08:29:06.000,165,11074851,4365,0,1749889745,13067.835415029993,29491.390831829995,53280.46999896 2025-06-14,08:29:07.000,165,11074839,5445,0,1749889746,13067.922987059988,28568.39184789,53280.24641112 2025-06-14,08:29:08.000,165,11074875,5245,0,1749889747,13068.037504329994,31337.283062760005,53279.94596496001 2025-06-14,08:29:09.000,165,11074870,4765,0,1749889748,13068.158757909994,30414.277029689998,53279.729364239996 2025-06-14,08:29:10.000,165,11074906,4765,0,1749889749,13068.27327518,29029.905438119997,53279.42193096001 2025-06-14,08:29:11.000,165,11074908,5005,0,1749889750,13068.421473999995,29029.919536379995,53279.32411128001 2025-06-14,08:29:12.000,165,11074900,4805,0,1749889751,13068.482100789995,32260.359587130006,53279.114497680006 2025-06-14,08:29:13.000,165,11074939,5445,0,1749889752,13068.441682929995,32721.73219476,53278.8070644 2025-06-14,08:29:14.000,165,11074885,5445,0,1749889753,13068.43494662,27183.773536769993,53278.5974508 2025-06-14,08:29:15.000,165,11074930,4845,0,1749889754,13068.36758351999,30875.677833840004,53278.31097888 2025-06-14,08:29:16.000,165,11074894,4765,0,1749889755,13068.32716565999,32260.296144959997,53278.12931376001 2025-06-14,08:29:17.000,165,11074886,4685,0,1749889756,13068.320429349995,33644.97084912,53277.81489336001 2025-06-14,08:29:18.000,165,11074817,5605,0,1749889757,13068.320429349995,30414.636535319994,53277.64021536 2025-06-14,08:29:19.000,165,11074855,4925,0,1749889758,13068.280011489995,27184.111895010006,53277.38867904001 2025-06-14,08:29:20.000,165,11074842,4805,0,1749889759,13068.219384699994,37798.381687290006,53277.151116960005 2025-06-14,08:29:21.000,165,11074827,4685,0,1749889760,13068.158757909994,28568.532830490003,53276.913554880004 2025-06-14,08:29:22.000,165,11074924,4805,0,1749889761,13068.12507635999,32260.401881910002,53276.62009584001 2025-06-14,08:29:23.000,165,11074859,5285,0,1749889762,13068.118340049994,29491.524765299997,53276.34759816 2025-06-14,08:29:24.000,165,11074867,5405,0,1749889763,13068.118340049994,30414.73522314,53276.06112624 2025-06-14,08:29:25.000,165,11074867,5645,0,1749889764,13068.259802559995,27645.94974522,53275.87247400001 2025-06-14,08:29:26.000,165,11074890,5044,0,1749889765,13068.16549421999,28107.57612153,53275.64888616 2025-06-14,08:29:27.000,165,11074871,5285,0,1749889766,13068.199175769994,30876.84798942,53275.41132408 2025-06-14,08:29:28.000,165,11074863,5684,0,1749889767,13068.24632993999,29954.011135470006,53275.26459456 2025-06-14,08:29:29.000,165,11074911,5405,0,1749889768,13068.300220419995,25800.684886860006,53275.04799384 2025-06-14,08:29:30.000,165,11074887,4645,0,1749889769,13068.32716565999,29492.730166530004,53274.84536736001 2025-06-14,08:29:31.000,165,11074906,4885,0,1749889770,13068.300220419995,29492.885247390004,53274.70562496001 2025-06-14,08:29:32.000,165,11074867,5405,0,1749889771,13068.239593629994,32262.17121354,53274.60081816 2025-06-14,08:29:33.000,165,11074877,5325,0,1749889772,13068.259802559995,31339.313212199995,53274.38421744 2025-06-14,08:29:34.000,165,11074924,4965,0,1749889773,13068.280011489995,30416.560947809994,53274.21652656 2025-06-14,08:29:35.000,165,11074896,4885,0,1749889774,13068.34737458999,31801.249750229996,53274.07678416001 2025-06-14,08:29:36.000,165,11074905,5325,0,1749889775,13068.47536448,29032.58410752,53273.916080400006 2025-06-14,08:29:37.000,165,11074888,4805,0,1749889776,13068.569672819991,29494.35851556,53273.73441528 2025-06-14,08:29:38.000,165,11074854,5125,0,1749889777,13068.670717469991,31340.737136459997,53273.62262136001 2025-06-14,08:29:39.000,165,11074900,4004,0,1749889778,13068.778498430001,25802.870117159997,53273.61563424 2025-06-14,08:29:40.000,165,11074872,4925,0,1749889779,13068.771762119992,31341.153035130003,53273.426982 2025-06-14,08:29:41.000,165,11074931,5285,0,1749889780,13068.845861529997,22572.803670299996,53273.426982 2025-06-14,08:29:42.000,165,11074888,4605,0,1749889781,13069.000796660002,25803.737160150005,53273.28723960001 2025-06-14,08:29:43.000,165,11074884,4885,0,1749889782,13069.229831199998,28111.509536070007,53273.245316880006 2025-06-14,08:29:44.000,165,11074921,5365,0,1749889783,13069.438656809994,30880.66861788,53273.28025248 2025-06-14,08:29:45.000,165,11074860,4805,0,1749889784,13069.499283599995,28111.75625562,53273.16147144 2025-06-14,08:29:46.000,165,11074873,4565,0,1749889785,13069.499283599995,29035.044253889995,53273.15448432 2025-06-14,08:29:47.000,165,11074918,5125,0,1749889786,13069.45212943,26727.744169679994,53273.15448432 2025-06-14,08:29:48.000,165,11074904,4285,0,1749889787,13069.47233836,27189.708904230007,53273.14051008 2025-06-14,08:29:49.000,165,11074879,5165,0,1749889788,13069.418447879994,33189.94245849,53273.13352296 2025-06-14,08:29:50.000,165,11074881,5365,0,1749889789,13069.40497525999,29036.496374669994,53273.08461312 2025-06-14,08:29:51.000,165,11074882,4925,0,1749889790,13069.44539311999,30421.333208819997,53273.13352296 2025-06-14,08:29:52.000,165,11074866,4965,0,1749889791,13069.47233836,27652.505436120002,53273.08461312 2025-06-14,08:29:53.000,165,11074894,4925,0,1749889792,13069.54643776999,29960.31305769,53273.16147144 2025-06-14,08:29:54.000,165,11074698,4885,0,1749889793,13069.519492529995,28575.976711769996,53273.09858736001 2025-06-14,08:29:55.000,165,11074898,4805,0,1749889794,13069.438656809994,33652.95751341,53273.175445680004 2025-06-14,08:29:56.000,165,11074877,5245,0,1749889795,13069.155731789993,29960.96157765,53273.252304 2025-06-14,08:29:57.000,165,11074877,5165,0,1749889796,13068.946906179997,27653.583953010006,53273.26627824001 2025-06-14,08:29:58.000,165,11074866,4205,0,1749889797,13068.812179979992,30423.095491319997,53273.252304 2025-06-14,08:29:59.000,165,11074898,3965,0,1749889798,13068.751553189992,28577.182113000003,53273.252304 2025-06-14,08:30:00.000,165,11074848,4965,0,1749889799,13068.724607949996,32731.107537660006,53273.28025248 2025-06-14,08:30:01.000,165,11074884,3845,0,1749889800,13068.59661806,30423.426800429996,53273.252304 2025-06-14,08:30:02.000,165,11074868,5285,0,1749889801,13068.31369304,27192.634293180003,53273.252304 2025-06-14,08:30:03.000,165,11074945,5605,0,1749889802,13068.037504329994,27654.169030799996,53273.27326536 2025-06-14,08:30:04.000,165,11074899,5165,0,1749889803,13067.768051929997,27654.310013399998,53273.224355520004 2025-06-14,08:30:05.000,165,11074900,4965,0,1749889804,13067.687216209997,29038.99881582,53273.21038128 2025-06-14,08:30:06.000,165,11074940,4765,0,1749889805,13067.619853110002,35038.96450314,53273.26627824001 2025-06-14,08:30:07.000,165,11074897,5605,0,1749889806,13067.437972740001,28115.823603630008,53273.25929112 2025-06-14,08:30:08.000,165,11074859,5245,0,1749889807,13067.22914712999,22115.77332675,53273.28025248 2025-06-14,08:30:09.000,165,11074821,5085,0,1749889808,13067.121366169995,29961.941406719998,53273.294226720005 2025-06-14,08:30:10.000,165,11074952,4965,0,1749889809,13066.952958419999,28115.823603630008,53273.23832976001 2025-06-14,08:30:11.000,165,11074901,5285,0,1749889810,13066.764341739989,29500.505356919995,53273.18941992001 2025-06-14,08:30:12.000,165,11074943,5205,0,1749889811,13066.582461370002,29500.519455179994,53273.245316880006 2025-06-14,08:30:13.000,165,11074916,4965,0,1749889812,13066.393844689992,30423.779256930007,53273.23832976001 2025-06-14,08:30:14.000,165,11074889,5445,0,1749889813,13066.259118490001,27193.247567490005,53273.28025248 2025-06-14,08:30:15.000,165,11074880,4805,0,1749889814,13066.151337529991,30424.230401249995,53273.28723960001 2025-06-14,08:30:16.000,165,11074851,5325,0,1749889815,13066.03008394999,30885.934317990002,53273.31518808001 2025-06-14,08:30:17.000,165,11074902,4885,0,1749889816,13066.023347639995,28116.902120519997,53273.343136560004 2025-06-14,08:30:18.000,165,11074948,5044,0,1749889817,13065.93577561,30886.420707960002,53273.33614944001 2025-06-14,08:30:19.000,165,11074925,5205,0,1749889818,13065.821258339995,32732.735886690003,53273.40602064001 2025-06-14,08:30:20.000,165,11074901,5445,0,1749889819,13065.740422619994,25348.2576252,53273.41999488 2025-06-14,08:30:21.000,165,11074892,5285,0,1749889820,13065.77410417,28579.296852,53273.53877592 2025-06-14,08:30:22.000,165,11074847,5405,0,1749889821,13065.87514882,35041.269568649994,53273.52480168001 2025-06-14,08:30:23.000,165,11074893,5205,0,1749889822,13065.94924822999,23041.169014889994,53273.60864712 2025-06-14,08:30:24.000,165,11074872,4965,0,1749889823,13066.07723812,27195.327060840005,53273.678518320005 2025-06-14,08:30:25.000,165,11074817,5085,0,1749889824,13066.15807384,29041.776173039994,53273.75537664 2025-06-14,08:30:26.000,165,11074860,4805,0,1749889825,13066.232173249991,29041.945352159993,53273.8112736 2025-06-14,08:30:27.000,165,11074915,5365,0,1749889826,13066.299536350001,32273.005726350006,53273.92306752 2025-06-14,08:30:28.000,165,11074889,5684,0,1749889827,13066.286063729996,29965.233350430004,53273.94402888 2025-06-14,08:30:29.000,165,11074902,4845,0,1749889828,13066.292800039992,27196.060170359997,53274.05582280001 2025-06-14,08:30:30.000,165,11074906,4845,0,1749889829,13066.366899449997,25349.942367270007,53274.132681120005 2025-06-14,08:30:31.000,165,11074923,5044,0,1749889830,13066.447735169997,29042.607970380006,53274.06979704 2025-06-14,08:30:32.000,165,11074906,4965,0,1749889831,13066.488153029997,33658.34304873001,53274.12569400001 2025-06-14,08:30:33.000,165,11074879,5085,0,1749889832,13066.508361959997,31350.852638009994,53274.181590960005 2025-06-14,08:30:34.000,165,11074824,4885,0,1749889833,13066.555516129993,28581.778145760007,53274.202552320006 2025-06-14,08:30:35.000,165,11074822,4685,0,1749889834,13066.616142919993,34120.82236977,53274.1606296 2025-06-14,08:30:36.000,165,11074904,4765,0,1749889835,13066.723923879988,29505.496140960007,53274.27242352001 2025-06-14,08:30:37.000,165,11074885,5405,0,1749889836,13066.94622210999,29044.215172020005,53274.300372000005 2025-06-14,08:30:38.000,165,11074878,5005,0,1749889837,13067.121366169995,27659.646204810007,53274.3353076 2025-06-14,08:30:39.000,165,11074869,5205,0,1749889838,13067.23588344,29506.024825710003,53274.300372000005 2025-06-14,08:30:40.000,165,11074901,5365,0,1749889839,13067.343664399996,29506.158759180005,53274.37024320001 2025-06-14,08:30:41.000,165,11074918,4925,0,1749889840,13067.565962629997,25813.753973879997,53274.36325608001 2025-06-14,08:30:42.000,165,11074911,4645,0,1749889841,13067.707425139997,28583.336003489996,53274.48902424001 2025-06-14,08:30:43.000,165,11074896,4325,0,1749889842,13067.848887649998,30891.446737649996,53274.44011440001 2025-06-14,08:30:44.000,165,11074944,4965,0,1749889843,13067.869096579998,28583.78714781,53274.516972720005 2025-06-14,08:30:45.000,165,11074899,5565,0,1749889844,13067.909514439998,26737.514263859994,53274.52395984 2025-06-14,08:30:46.000,165,11074875,4565,0,1749889845,13067.963404919989,26737.61295168,53274.48902424001 2025-06-14,08:30:47.000,165,11074872,4845,0,1749889846,13068.077922189994,30430.43363565,53274.516972720005 2025-06-14,08:30:48.000,165,11074878,3965,0,1749889847,13068.29348411,29045.949257999993,53274.565882560004 2025-06-14,08:30:49.000,165,11074897,4525,0,1749889848,13068.38779244999,29046.012700170002,53274.60780528001 2025-06-14,08:30:50.000,165,11074899,4445,0,1749889849,13068.421473999995,35969.80916877001,53274.59383104 2025-06-14,08:30:51.000,165,11074912,4925,0,1749889850,13068.50904602999,29046.315812760004,53274.69165072 2025-06-14,08:30:52.000,165,11074874,5044,0,1749889851,13068.562936509996,26738.543436840002,53274.649728 2025-06-14,08:30:53.000,165,11074918,4925,0,1749889852,13068.663981159996,29046.590728830008,53274.69863784001 2025-06-14,08:30:54.000,165,11074897,4325,0,1749889853,13068.852597839992,32739.460756710003,53274.76850904 2025-06-14,08:30:55.000,165,11074895,4525,0,1749889854,13069.061423450003,26277.43164702,53274.76152192 2025-06-14,08:30:56.000,165,11074919,5245,0,1749889855,13069.303930609989,38278.4767842,53274.82440600001 2025-06-14,08:30:57.000,165,11074914,4045,0,1749889856,13069.499283599995,27662.212088130007,53274.86632872001 2025-06-14,08:30:58.000,165,11074887,4605,0,1749889857,13069.829362789991,30431.758872089995,53274.90825144 2025-06-14,08:30:59.000,165,11074939,4285,0,1749889858,13070.024715779997,29970.2311836,53275.04799384 2025-06-14,08:31:00.000,165,11074847,4645,0,1749889859,13070.240277700002,30431.772970349994,53275.04799384 2025-06-14,08:31:01.000,165,11074936,4765,0,1749889860,13070.422158069989,31816.482920159993,53275.16677488 2025-06-14,08:31:02.000,165,11074884,4925,0,1749889861,13070.65119261,26277.60082614,53275.173762 2025-06-14,08:31:03.000,165,11074901,4805,0,1749889862,13070.94759024999,29970.379215330002,53275.25062032001 2025-06-14,08:31:04.000,165,11074887,4565,0,1749889863,13071.102525379996,30432.132475980005,53275.36241424 2025-06-14,08:31:05.000,165,11074926,5085,0,1749889864,13071.264196819997,28124.53632831,53275.43228544 2025-06-14,08:31:06.000,165,11074884,4765,0,1749889865,13071.493231359993,31355.808176399994,53275.4881824 2025-06-14,08:31:07.000,165,11074895,4365,0,1749889866,13071.722265899989,27663.135524159996,53275.53010512 2025-06-14,08:31:08.000,165,11074843,5565,0,1749889867,13071.86372840999,23508.97747821,53275.55106648 2025-06-14,08:31:09.000,165,11074894,4845,0,1749889868,13071.97150937,29509.655127660008,53275.62093768 2025-06-14,08:31:10.000,165,11074868,4685,0,1749889869,13072.08602663999,25817.123458019996,53275.65587328 2025-06-14,08:31:11.000,165,11074945,4645,0,1749889870,13072.220752839996,28586.677291109998,53275.77465432 2025-06-14,08:31:12.000,165,11074908,4045,0,1749889871,13072.315061180001,28586.79712632,53275.858499760005 2025-06-14,08:31:13.000,165,11074905,5005,0,1749889872,13072.362215349996,28125.248290439995,53275.977280800005 2025-06-14,08:31:14.000,165,11074905,5165,0,1749889873,13072.348742729991,28586.97335457,53275.98426792 2025-06-14,08:31:15.000,165,11074919,5405,0,1749889874,13072.240961769996,26740.79915844,53276.0820876 2025-06-14,08:31:16.000,165,11074892,4045,0,1749889875,13072.25443439,30433.648038929998,53276.08907472001 2025-06-14,08:31:17.000,165,11074865,4965,0,1749889876,13072.247698079991,28125.81926997,53276.16593304001 2025-06-14,08:31:19.000,165,11074863,5405,0,1749889878,13072.348742729991,34588.334769630004,53276.34759816 2025-06-14,08:31:20.000,165,11074953,5445,0,1749889879,13072.395896900001,28126.13648082,53276.49432768 2025-06-14,08:31:21.000,165,11074908,5044,0,1749889880,13072.469996309992,29511.043806269998,53276.578173120004 2025-06-14,08:31:22.000,165,11074939,5485,0,1749889881,13072.436314760002,28587.847446689993,53276.65503144 2025-06-14,08:31:23.000,165,11074855,5285,0,1749889882,13072.375687970001,29972.768870400003,53276.7807996 2025-06-14,08:31:24.000,165,11074901,4365,0,1749889883,13072.25443439,29049.692346030002,53276.82272232 2025-06-14,08:31:25.000,165,11074909,4365,0,1749889884,13072.301588559996,31819.415358240003,53276.97643896001 2025-06-14,08:31:26.000,165,11074909,5365,0,1749889885,13072.200543909996,32742.69630738,53277.10919424 2025-06-14,08:31:27.000,165,11074923,5325,0,1749889886,13072.18707128999,26741.983412279995,53277.15810408 2025-06-14,08:31:28.000,165,11074900,4205,0,1749889887,13072.099499259995,24895.73872485,53277.25592376 2025-06-14,08:31:29.000,165,11074878,5044,0,1749889888,13071.978245679995,29050.312669470004,53277.39566616 2025-06-14,08:31:30.000,165,11074897,5365,0,1749889889,13071.87046472,30435.24114231,53277.45855024001 2025-06-14,08:31:31.000,165,11074888,4685,0,1749889890,13071.877201029994,30897.043746869997,53277.549382799996 2025-06-14,08:31:32.000,165,11074881,4685,0,1749889891,13071.937827819995,28589.144486610006,53277.79393200001 2025-06-14,08:31:33.000,165,11074945,5525,0,1749889892,13071.97150937,30897.3327612,53277.86380320001 2025-06-14,08:31:34.000,165,11074909,5285,0,1749889893,13072.07255402,28589.54628702,53278.02450696 2025-06-14,08:31:35.000,165,11074900,4845,0,1749889894,13072.119708189995,27204.779944170004,53278.143288 2025-06-14,08:31:36.000,165,11074916,4685,0,1749889895,13072.261170699996,27204.765845910006,53278.26905616001 2025-06-14,08:31:37.000,165,11074918,5125,0,1749889896,13072.348742729991,29974.333777260006,53278.40181144 2025-06-14,08:31:38.000,165,11074874,5245,0,1749889897,13072.395896900001,27666.30058353,53278.58347656001 2025-06-14,08:31:39.000,165,11074943,5525,0,1749889898,13072.328533799991,30435.939006180008,53278.67430912 2025-06-14,08:31:40.000,165,11074927,5325,0,1749889899,13072.308324869991,32744.021543819996,53278.8070644 2025-06-14,08:31:41.000,165,11074886,4845,0,1749889900,13072.227489149991,29051.3065968,53278.84898712001 2025-06-14,08:31:42.000,165,11074904,4605,0,1749889901,13072.15338974,29051.511021569997,53279.03065224 2025-06-14,08:31:43.000,165,11074870,4805,0,1749889902,13072.07255402,26282.027679780003,53279.1214848 2025-06-14,08:31:44.000,165,11074905,5365,0,1749889903,13072.01192723,33667.84527597,53279.27520144001 2025-06-14,08:31:45.000,165,11074943,4605,0,1749889904,13071.95130044,29513.489854379994,53279.35205976001 2025-06-14,08:31:46.000,165,11074885,4605,0,1749889905,13071.958036749995,35514.35783034,53279.47782792 2025-06-14,08:31:47.000,165,11074910,3965,0,1749889906,13071.9917183,25820.648023019996,53279.52673776 2025-06-14,08:31:48.000,165,11074851,5445,0,1749889907,13072.05234509,31360.016507010005,53279.6455188 2025-06-14,08:31:49.000,165,11074903,5645,0,1749889908,13072.180334979996,31821.776816790007,53279.8201968 2025-06-14,08:31:50.000,165,11074899,5445,0,1749889909,13072.315061180001,28129.132361070006,53279.92500360001 2025-06-14,08:31:51.000,165,11074915,4365,0,1749889910,13072.409369519992,29514.081981299998,53279.99487480001 2025-06-14,08:31:52.000,165,11074883,5365,0,1749889911,13072.483468929997,26283.00750885,53280.08570736 2025-06-14,08:31:53.000,165,11074888,4725,0,1749889912,13072.476732620002,25821.627852089994,53280.23942400001 2025-06-14,08:31:54.000,165,11074903,5684,0,1749889913,13072.476732620002,33669.26920023,53280.36519216 2025-06-14,08:31:55.000,165,11074893,4445,0,1749889914,13072.476732620002,31361.376989099997,53280.44205048 2025-06-14,08:31:56.000,165,11074920,4765,0,1749889915,13072.469996309992,29515.097056020008,53280.57480576001 2025-06-14,08:31:57.000,165,11074899,5125,0,1749889916,13072.463259999997,29515.139350800004,53280.6586512 2025-06-14,08:31:58.000,165,11074883,5285,0,1749889917,13072.301588559996,26283.902748360008,53280.71454816001 2025-06-14,08:31:59.000,165,11074885,5525,0,1749889918,13072.15338974,30438.385054290004,53280.819354960004 2025-06-14,08:32:00.000,165,11074919,5285,0,1749889919,13072.05234509,28130.31661491,53280.95211024001 2025-06-14,08:32:01.000,165,11074913,5165,0,1749889920,13071.958036749995,28130.358909689996,53280.98005872001 2025-06-14,08:32:02.000,165,11074890,4925,0,1749889921,13071.836783169994,28130.358909689996,53281.0429428 2025-06-14,08:32:03.000,165,11074884,5005,0,1749889922,13071.742474829989,30438.483742109995,53281.105826880004 2025-06-14,08:32:04.000,165,11074923,5325,0,1749889923,13071.614484939993,30438.497840369993,53281.26653064001 2025-06-14,08:32:05.000,165,11074866,4885,0,1749889924,13071.473022429993,33208.24199997001,53281.32941472 2025-06-14,08:32:06.000,165,11074903,4525,0,1749889925,13071.338296230002,30900.335690580003,53281.37133744 2025-06-14,08:32:07.000,165,11074902,4205,0,1749889926,13071.169888479992,25822.579484639995,53281.441208640004 2025-06-14,08:32:08.000,165,11074916,4885,0,1749889927,13071.048634899991,26745.867482910005,53281.559989680005 2025-06-14,08:32:09.000,165,11074895,4805,0,1749889928,13070.940853939996,29053.942971419994,53281.629860880006 2025-06-14,08:32:10.000,165,11074859,5565,0,1749889929,13070.82633666999,29977.245067950003,53281.67178360001 2025-06-14,08:32:11.000,165,11074922,4085,0,1749889930,13070.70508308999,29977.202773170007,53281.67178360001 2025-06-14,08:32:12.000,165,11074843,5325,0,1749889931,13070.577093199994,30900.469624050005,53281.846461600006 2025-06-14,08:32:13.000,165,11074858,4525,0,1749889932,13070.455839619994,32746.925785379994,53281.895371440005 2025-06-14,08:32:14.000,165,11074971,5485,0,1749889933,13070.267222939998,33208.56625995001,53282.00017824 2025-06-14,08:32:15.000,165,11074884,4285,0,1749889934,13070.105551499997,28592.337742500007,53282.0910108 2025-06-14,08:32:16.000,165,11074910,5125,0,1749889935,13069.923671129996,31823.673032759994,53282.20979184 2025-06-14,08:32:17.000,165,11074889,5125,0,1749889936,13069.74852706999,31361.97616515,53282.300624400006 2025-06-14,08:32:18.000,165,11074863,5325,0,1749889937,13069.51275622,30900.20880624,53282.4054312 2025-06-14,08:32:20.000,165,11074925,5445,0,1749889939,13069.196149649993,27668.619747300007,53282.58709632001 2025-06-14,08:32:21.000,165,11074890,4004,0,1749889940,13069.081632379988,27668.492862960004,53282.71286448 2025-06-14,08:32:22.000,165,11074898,4805,0,1749889941,13068.953642489992,31361.20780998,53282.81068416 2025-06-14,08:32:23.000,165,11074863,5205,0,1749889942,13068.872806769992,31361.052729119998,53283.01331064001 2025-06-14,08:32:24.000,165,11074905,5285,0,1749889943,13068.859334150002,29976.067863239994,53283.1041432 2025-06-14,08:32:25.000,165,11074899,5085,0,1749889944,13068.832388909992,30899.165535000007,53283.26484696 2025-06-14,08:32:26.000,165,11074885,5285,0,1749889945,13068.893015699992,31360.608633929995,53283.334718160004 2025-06-14,08:32:27.000,165,11074884,4885,0,1749889946,13068.980587730002,29514.05378478,53283.502409040004 2025-06-14,08:32:28.000,165,11074911,5405,0,1749889947,13069.115313929993,27205.830264539996,53283.66311280001 2025-06-14,08:32:29.000,165,11074918,4925,0,1749889948,13069.290457989999,29513.856409140004,53283.858752160006 2025-06-14,08:32:30.000,165,11074869,5565,0,1749889949,13069.479074669995,29975.341802850002,53283.99849456001 2025-06-14,08:32:31.000,165,11074873,5325,0,1749889950,13069.580119319995,34129.65492966,53284.18714680001 2025-06-14,08:32:32.000,165,11074936,4925,0,1749889951,13069.71484552,28590.286445670004,53284.45265736001 2025-06-14,08:32:33.000,165,11074934,4965,0,1749889952,13069.876516960001,29513.41936308,53284.627335360005 2025-06-14,08:32:34.000,165,11074847,5285,0,1749889953,13069.997770540002,29974.940002439995,53284.88585880001 2025-06-14,08:32:35.000,165,11074854,5085,0,1749889954,13070.125760429997,28128.413349809998,53285.06752392 2025-06-14,08:32:36.000,165,11074850,4965,0,1749889955,13070.233541389993,28128.427448069997,53285.26316328 2025-06-14,08:32:37.000,165,11074846,5285,0,1749889956,13070.300904489988,24435.599714969998,53285.47976400001 2025-06-14,08:32:38.000,165,11074869,5325,0,1749889957,13070.375003899993,23512.396306259994,53285.633480640005 2025-06-14,08:32:39.000,165,11074884,4805,0,1749889958,13070.502993789989,25820.316713909997,53285.95488816 2025-06-14,08:32:40.000,165,11074888,4885,0,1749889959,13070.556884269994,29513.137397879997,53286.087643440005 2025-06-14,08:32:41.000,165,11074886,4925,0,1749889960,13070.550147959999,28128.286465469995,53286.33219264 2025-06-14,08:32:42.000,165,11074880,5044,0,1749889961,13070.570356889999,30897.995379419997,53286.520844880004 2025-06-14,08:32:43.000,165,11074863,5285,0,1749889962,13070.637719989994,28128.314661990007,53286.7374456 2025-06-14,08:32:44.000,165,11074907,5165,0,1749889963,13070.7118194,30436.33375746,53286.89814936001 2025-06-14,08:32:45.000,165,11074909,5205,0,1749889964,13070.860018219995,30436.291462680005,53287.14968568 2025-06-14,08:32:46.000,165,11074901,5405,0,1749889965,13071.062107519996,29051.447579400003,53287.31737656 2025-06-14,08:32:47.000,165,11074844,4805,0,1749889966,13071.203570029997,28128.2230233,53287.54096440001 2025-06-14,08:32:48.000,165,11074861,5405,0,1749889967,13071.291142059992,29513.073955710002,53287.74359088 2025-06-14,08:32:49.000,165,11074900,4725,0,1749889968,13071.412395639993,28589.835301350002,53287.932243120005 2025-06-14,08:32:50.000,165,11074831,5365,0,1749889969,13071.547121839998,30897.79800378,53288.218715040006 2025-06-14,08:32:51.000,165,11074848,4885,0,1749889970,13071.634693869993,30897.80505291,53288.44230288 2025-06-14,08:32:52.000,165,11074861,5485,0,1749889971,13071.654902799994,30436.101136170008,53288.665890719996 2025-06-14,08:32:53.000,165,11074859,5245,0,1749889972,13071.668375419998,24896.774946959995,53288.88249144001 2025-06-14,08:32:54.000,165,11074861,5285,0,1749889973,13071.594276009993,27666.364025699993,53289.0431952 2025-06-14,08:32:55.000,165,11074766,4805,0,1749889974,13071.473022429993,26281.372110690005,53289.21787320001 2025-06-14,08:32:56.000,165,11074813,5285,0,1749889975,13071.284405749997,31358.96618664,53289.48338376001 2025-06-14,08:32:57.000,165,11074852,4965,0,1749889976,13071.109261689991,29050.940042040005,53289.65107464001 2025-06-14,08:32:58.000,165,11074849,5325,0,1749889977,13070.94759024999,34590.17459256,53289.92357232 2025-06-14,08:32:59.000,165,11074848,4965,0,1749889978,13070.72529201999,24896.55642393,53290.09825032 2025-06-14,08:33:00.000,165,11074887,5325,0,1749889979,13070.60403843999,26281.4214546,53290.34978664001 2025-06-14,08:33:01.000,165,11074867,5205,0,1749889980,13070.455839619994,29512.61576226,53290.51747752001 2025-06-14,08:33:02.000,165,11074870,4645,0,1749889981,13070.368267589998,31359.064874460004,53290.720104 2025-06-14,08:33:03.000,165,11074908,4805,0,1749889982,13070.280695560003,27204.66715809,53290.88779488 2025-06-14,08:33:04.000,165,11074888,4765,0,1749889983,13070.193123529993,26743.139469600006,53291.08343424 2025-06-14,08:33:05.000,165,11074916,5044,0,1749889984,13070.038188400002,25358.281488060005,53291.27907360001 2025-06-14,08:33:06.000,165,11074846,5044,0,1749889985,13069.943880059996,29051.207908979995,53291.52362280001 2025-06-14,08:33:07.000,165,11074921,5365,0,1749889986,13069.741790759996,31820.9097738,53291.73323640001 2025-06-14,08:33:08.000,165,11074852,4245,0,1749889987,13069.600328249995,28128.096138959998,53291.84503032 2025-06-14,08:33:09.000,165,11074846,4965,0,1749889988,13069.45212943,26281.724567190002,53292.0825924 2025-06-14,08:33:10.000,165,11074899,5605,0,1749889989,13069.196149649993,29051.3065968,53292.292206000006 2025-06-14,08:33:11.000,165,11074884,5165,0,1749889990,13069.007532969998,30436.122283560006,53292.38303856001 2025-06-14,08:33:12.000,165,11074875,5085,0,1749889991,13068.778498430001,30436.206873119998,53292.578677920006 2025-06-14,08:33:13.000,165,11074923,5485,0,1749889992,13068.623563299996,25820.246222610003,53292.73938168001 2025-06-14,08:33:14.000,165,11074912,4485,0,1749889993,13068.44841923999,29513.038710060006,53292.914059680006 2025-06-14,08:33:15.000,165,11074884,5044,0,1749889994,13068.259802559995,30897.833249429998,53293.0957248 2025-06-14,08:33:16.000,165,11074879,5044,0,1749889995,13068.131812669999,31821.0507564,53293.28437704 2025-06-14,08:33:17.000,165,11074879,5245,0,1749889996,13067.916250749993,28589.736613529996,53293.396170960004 2025-06-14,08:33:18.000,165,11074875,5445,0,1749889997,13067.761315620002,29512.904776590003,53293.60578456001 2025-06-14,08:33:19.000,165,11074912,4885,0,1749889998,13067.599644180002,25820.006552189996,53293.71757848 2025-06-14,08:33:20.000,165,11074902,4765,0,1749889999,13067.491863219992,24435.09922674,53293.95514056 2025-06-14,08:33:21.000,165,11074875,5085,0,1749890000,13067.424500119996,23973.451703040002,53294.10187008 2025-06-14,08:33:22.000,165,11074891,5285,0,1749890001,13067.370609639991,30897.375055979996,53294.27654808001 2025-06-14,08:33:23.000,165,11074914,4765,0,1749890002,13067.29651023,24434.803163279998,53294.41629048001 2025-06-14,08:33:24.000,165,11074866,4725,0,1749890003,13067.20893819999,29973.896731200002,53294.61192984001 2025-06-14,08:33:25.000,165,11074893,5205,0,1749890004,13067.13483879,27665.757800520005,53294.72372376 2025-06-14,08:33:26.000,165,11074904,4925,0,1749890005,13067.09442093,28127.229095970004,53294.89141464 2025-06-14,08:33:27.000,165,11074902,4885,0,1749890006,13067.060739379995,29511.854456219997,53295.0521184 2025-06-14,08:33:28.000,165,11074908,4685,0,1749890007,13066.98663996999,29050.115293830007,53295.261732000006 2025-06-14,08:33:29.000,165,11074895,5325,0,1749890008,13066.845177459989,29973.205916460007,53295.43641 2025-06-14,08:33:30.000,165,11074909,5365,0,1749890009,13066.696978639993,33204.372027599995,53295.56217816 2025-06-14,08:33:31.000,165,11074893,5325,0,1749890010,13066.568988749998,25818.758856180008,53295.68794632001 2025-06-14,08:33:32.000,165,11074879,5245,0,1749890011,13066.427526239997,26280.187856849996,53295.85563720001 2025-06-14,08:33:33.000,165,11074899,4925,0,1749890012,13066.346690519997,30434.444590619998,53296.07223792001 2025-06-14,08:33:34.000,165,11074879,5325,0,1749890013,13066.360163140002,31357.4999676,53296.23294168 2025-06-14,08:33:35.000,165,11074884,4805,0,1749890014,13066.326481589997,30895.753756079997,53296.35870984001 2025-06-14,08:33:36.000,165,11074903,5565,0,1749890015,13066.353426829992,31818.830280449998,53296.52640072001 2025-06-14,08:33:37.000,165,11074914,5325,0,1749890016,13066.373635759992,33665.01152571,53296.701078720005 2025-06-14,08:33:38.000,165,11074876,4845,0,1749890017,13066.420789930002,30433.753775880003,53296.89671808 2025-06-14,08:33:39.000,165,11074885,5205,0,1749890018,13066.501625650002,26279.35605951,53297.07838320001 2025-06-14,08:33:40.000,165,11074884,4685,0,1749890019,13066.575725059993,34126.236101610004,53297.23209984 2025-06-14,08:33:41.000,165,11074876,4845,0,1749890020,13066.643088159988,26279.18688039,53297.4976104 2025-06-14,08:33:42.000,165,11074863,5525,0,1749890021,13066.757605429993,30895.09113786,53297.6722884 2025-06-14,08:33:43.000,165,11074875,5365,0,1749890022,13066.919276869994,26279.165733,53297.88888912 2025-06-14,08:33:44.000,165,11074872,4885,0,1749890023,13067.01358521,25817.511160170005,53298.1264512 2025-06-14,08:33:45.000,165,11074870,4805,0,1749890024,13067.12810247999,33664.46169357,53298.329077680006 2025-06-14,08:33:46.000,165,11074917,5445,0,1749890025,13067.242619749995,31356.477843750006,53298.58760112001 2025-06-14,08:33:47.000,165,11074890,4965,0,1749890026,13067.384082259996,31818.00553224,53298.82516320001 2025-06-14,08:33:48.000,165,11074849,5245,0,1749890027,13067.505335839996,25817.292637139995,53298.97189272001 2025-06-14,08:33:49.000,165,11074893,5205,0,1749890028,13067.660270970002,27663.58666848,53299.25836464001 2025-06-14,08:33:50.000,165,11074884,5125,0,1749890029,13067.815206099993,31817.69537052,53299.54483656001 2025-06-14,08:33:51.000,165,11074924,4885,0,1749890030,13067.963404919989,33202.40532033,53299.74047592001 2025-06-14,08:33:52.000,165,11074895,5245,0,1749890031,13068.12507635999,27201.755867400003,53300.117780399996 2025-06-14,08:33:53.000,165,11074855,5565,0,1749890032,13068.23285732,30432.759848550006,53300.320406880004 2025-06-14,08:33:54.000,165,11074867,5165,0,1749890033,13068.33390197,25355.271509550003,53300.52303336 2025-06-14,08:33:55.000,165,11074914,4805,0,1749890034,13068.340638279995,28586.381227649996,53300.893350720005 2025-06-14,08:33:56.000,165,11074887,5125,0,1749890035,13068.381056139995,31355.984404650007,53301.158861280004 2025-06-14,08:33:57.000,165,11074843,5085,0,1749890036,13068.381056139995,25817.024770200005,53301.375462 2025-06-14,08:33:58.000,165,11074895,5205,0,1749890037,13068.360847209995,27201.833407829996,53301.64795968 2025-06-14,08:33:59.000,165,11074863,4885,0,1749890038,13068.40800137999,31817.646026610004,53301.95539296 2025-06-14,08:34:00.000,165,11074877,5445,0,1749890039,13068.46862816999,30432.83033985,53302.15801944001 2025-06-14,08:34:01.000,165,11074893,5684,0,1749890040,13068.51578234,30894.350979209994,53302.44449136001 2025-06-14,08:34:02.000,165,11074845,5365,0,1749890041,13068.57640913,32279.060929019994,53302.67506632 2025-06-14,08:34:03.000,165,11074887,5525,0,1749890042,13068.684190089996,29971.147570500005,53302.96852536 2025-06-14,08:34:04.000,165,11074849,5405,0,1749890043,13068.751553189992,27201.713572620007,53303.28294576001 2025-06-14,08:34:05.000,165,11074886,4765,0,1749890044,13068.879543080002,27201.699474359993,53303.54845632001 2025-06-14,08:34:06.000,165,11074885,5005,0,1749890045,13068.987324039997,25816.954278899997,53303.793005520005 2025-06-14,08:34:07.000,165,11074860,4765,0,1749890046,13069.122050239988,29509.641029399994,53304.14236152 2025-06-14,08:34:08.000,165,11074853,5405,0,1749890047,13069.250040129999,29509.58463636,53304.32402664 2025-06-14,08:34:09.000,165,11074873,5605,0,1749890048,13069.303930609989,29971.062980939998,53304.701331120006 2025-06-14,08:34:10.000,165,11074895,5245,0,1749890049,13069.337612159994,30894.224094870006,53304.9738288 2025-06-14,08:34:11.000,165,11074874,4885,0,1749890050,13069.40497525999,25355.186919989996,53305.232352240004 2025-06-14,08:34:12.000,165,11074922,4845,0,1749890051,13069.52622883999,28124.620917869994,53305.4978628 2025-06-14,08:34:13.000,165,11074879,5365,0,1749890052,13069.65421873,29509.189885080006,53305.77734760001 2025-06-14,08:34:14.000,165,11074883,5325,0,1749890053,13069.67442766,28585.908935939995,53306.070806640004 2025-06-14,08:34:15.000,165,11074883,5445,0,1749890054,13069.68790027999,30893.667213599998,53306.41317552 2025-06-14,08:34:16.000,165,11074855,5165,0,1749890055,13069.73505445,33201.45368778,53306.66471184001 2025-06-14,08:34:17.000,165,11074842,4965,0,1749890056,13069.70810920999,33662.90383584,53306.88829968 2025-06-14,08:34:18.000,165,11074880,5285,0,1749890057,13069.640746109995,29046.99252924,53307.23765568001 2025-06-14,08:34:19.000,165,11074830,4725,0,1749890058,13069.580119319995,31816.3983306,53307.5590632 2025-06-14,08:34:20.000,165,11074882,4925,0,1749890059,13069.54643776999,32277.940117349994,53307.83854800001 2025-06-14,08:34:21.000,165,11074864,4805,0,1749890060,13069.56664669999,26277.325910069994,53308.05514872001 2025-06-14,08:34:22.000,165,11074923,5485,0,1749890061,13069.660955039995,28584.999598170005,53308.369569120005 2025-06-14,08:34:23.000,165,11074837,5205,0,1749890062,13069.74852706999,29508.047926019994,53308.6420668 2025-06-14,08:34:24.000,165,11074909,5245,0,1749890063,13069.8360991,27661.725698160008,53308.942512960006 2025-06-14,08:34:25.000,165,11074885,5245,0,1749890064,13069.991034229992,31815.813252809996,53309.24994624001 2025-06-14,08:34:26.000,165,11074859,5165,0,1749890065,13070.159441980002,31815.721614120004,53309.494495440005 2025-06-14,08:34:27.000,165,11074887,5245,0,1749890066,13070.300904489988,31815.404403270004,53309.81590296 2025-06-14,08:34:28.000,165,11074883,5005,0,1749890067,13070.482784859989,25814.719704689996,53310.10237488 2025-06-14,08:34:29.000,165,11074937,5365,0,1749890068,13070.65119261,30891.778046759995,53310.34692408 2025-06-14,08:34:30.000,165,11074850,4845,0,1749890069,13070.82633666999,32737.783063769995,53310.71025432001 2025-06-14,08:34:31.000,165,11074904,5044,0,1749890070,13070.940853939996,30429.707575260007,53310.94082928 2025-06-14,08:34:32.000,165,11074876,4885,0,1749890071,13071.075580140001,30891.108379409998,53311.234288319996 2025-06-14,08:34:33.000,165,11074897,5485,0,1749890072,13071.102525379996,32275.656199229998,53311.42992768001 2025-06-14,08:34:34.000,165,11074930,5125,0,1749890073,13071.183361099997,28121.413563719994,53311.69543824001 2025-06-14,08:34:35.000,165,11074842,4965,0,1749890074,13071.264196819997,34583.11841343,53311.9260132 2025-06-14,08:34:36.000,165,11074900,4765,0,1749890075,13071.318087300002,21659.081341440004,53312.21947224001 2025-06-14,08:34:37.000,165,11074886,4925,0,1749890076,13071.425868259998,29505.390404010002,53312.464021440006 2025-06-14,08:34:38.000,165,11074911,5245,0,1749890077,13071.526912909998,25812.710702640004,53312.66664792 2025-06-14,08:34:39.000,165,11074880,4885,0,1749890078,13071.587539699998,32274.36620844,53312.96010696001 2025-06-14,08:34:40.000,165,11074912,4845,0,1749890079,13071.769420069999,26735.392475729997,53313.2186304 2025-06-14,08:34:41.000,165,11074869,5405,0,1749890080,13071.84351947999,28581.460934910006,53313.39330840001 2025-06-14,08:34:42.000,165,11074907,5245,0,1749890081,13071.92435519999,30427.508246700003,53313.637857600006 2025-06-14,08:34:43.000,165,11074894,5044,0,1749890082,13071.97150937,28581.143724060006,53313.833496960004 2025-06-14,08:34:44.000,165,11074906,4845,0,1749890083,13072.03213616,29042.579773859994,53314.071059040005 2025-06-14,08:34:45.000,165,11074892,5044,0,1749890084,13072.11297188,29965.670396489993,53314.336569600004 2025-06-14,08:34:46.000,165,11074905,5285,0,1749890085,13072.227489149991,27657.869824049994,53314.51823472001 2025-06-14,08:34:47.000,165,11074928,4925,0,1749890086,13072.348742729991,26273.1034812,53314.79771952 2025-06-14,08:34:48.000,165,11074906,4845,0,1749890087,13072.402633209997,28119.178989509994,53314.99335888 2025-06-14,08:34:49.000,165,11074908,4925,0,1749890088,13072.389160589992,28580.629137569995,53315.21694672001 2025-06-14,08:34:50.000,165,11074908,4925,0,1749890089,13072.416105830001,25811.209237949995,53315.37765048 2025-06-14,08:34:51.000,165,11074861,5445,0,1749890090,13072.449787379992,25349.561714249998,53315.5942512 2025-06-14,08:34:52.000,165,11074940,4885,0,1749890091,13072.449787379992,26272.595943840002,53315.78290344 2025-06-14,08:34:53.000,165,11074897,5205,0,1749890092,13072.382424279996,29964.873844800008,53315.985529920006 2025-06-14,08:34:54.000,165,11074888,4765,0,1749890093,13072.402633209997,24887.723864040003,53316.1182852 2025-06-14,08:34:55.000,165,11074905,5165,0,1749890094,13072.315061180001,26272.29988038,53316.320911680006 2025-06-14,08:34:56.000,165,11074915,5365,0,1749890095,13072.294852250001,30887.626109189994,53316.467641200004 2025-06-14,08:34:57.000,165,11074921,5285,0,1749890096,13072.25443439,32733.73686315,53316.61437072 2025-06-14,08:34:58.000,165,11074910,4845,0,1749890097,13072.240961769996,36425.98656759001,53316.7820616 2025-06-14,08:34:59.000,165,11074907,5445,0,1749890098,13072.17359867,26733.362326290007,53317.05455928 2025-06-14,08:35:00.000,165,11074874,4845,0,1749890099,13072.119708189995,28117.790310900004,53317.187314560004 2025-06-14,08:35:01.000,165,11074910,5125,0,1749890100,13072.09276295,29040.824540489994,53317.27116 2025-06-14,08:35:02.000,165,11074886,4685,0,1749890101,13072.00519091999,30886.871852280005,53317.50872208 2025-06-14,08:35:03.000,165,11074931,5165,0,1749890102,13071.958036749995,28117.5083457,53317.63449024001 2025-06-14,08:35:04.000,165,11074920,4765,0,1749890103,13071.95130044,28117.395559619996,53317.74628416 2025-06-14,08:35:05.000,165,11074915,5405,0,1749890104,13071.92435519999,32732.658346259996,53317.95589776 2025-06-14,08:35:06.000,165,11074747,5245,0,1749890105,13071.836783169994,32732.489167139996,53318.046730320006 2025-06-14,08:35:07.000,165,11074897,5445,0,1749890106,13071.76268375999,31347.877905150002,53318.20743408001 2025-06-14,08:35:08.000,165,11074892,4765,0,1749890107,13071.742474829989,29963.104513169994,53318.312240880005 2025-06-14,08:35:09.000,165,11074922,4765,0,1749890108,13071.742474829989,30424.589906880006,53318.53582872 2025-06-14,08:35:10.000,165,11074871,5325,0,1749890109,13071.742474829989,27193.656417029997,53318.61967416001 2025-06-14,08:35:11.000,165,11074913,5085,0,1749890110,13071.722265899989,34116.65633394,53318.82230064 2025-06-14,08:35:12.000,165,11074906,4925,0,1749890111,13071.607748629998,29039.64733578,53318.90614608001 2025-06-14,08:35:13.000,165,11074880,4565,0,1749890112,13071.526912909998,32270.475088680003,53318.94108168 2025-06-14,08:35:14.000,165,11074885,5325,0,1749890113,13071.452813499993,23962.76522196,53319.11575968 2025-06-14,08:35:15.000,165,11074877,5005,0,1749890114,13071.425868259998,25808.92531983,53319.25550208 2025-06-14,08:35:16.000,165,11074880,4765,0,1749890115,13071.345032539997,24424.250615669996,53319.2974248 2025-06-14,08:35:17.000,165,11074885,5485,0,1749890116,13071.142943239996,31347.391515180003,53319.43018008001 2025-06-14,08:35:18.000,165,11074926,5005,0,1749890117,13070.940853939996,25808.805484619996,53319.56293536 2025-06-14,08:35:19.000,165,11074903,5445,0,1749890118,13070.76570987999,25347.186157439995,53319.653767920005 2025-06-14,08:35:20.000,165,11074922,4965,0,1749890119,13070.637719989994,31808.750024549998,53319.7865232 2025-06-14,08:35:21.000,165,11074904,4805,0,1749890120,13070.61077475,29962.589926679997,53319.90530424 2025-06-14,08:35:22.000,165,11074613,5565,0,1749890121,13070.536675339994,32731.749008490006,53320.05203376001 2025-06-14,08:35:23.000,165,11074557,5325,0,1749890122,13070.375003899993,33193.375384800005,53320.12190496 2025-06-14,08:35:24.000,165,11074578,4605,0,1749890123,13070.307640799998,32731.713762839994,53320.240686 2025-06-14,08:35:25.000,165,11074612,4885,0,1749890124,13070.139233050002,29962.455993209995,53320.36645416001 2025-06-14,08:35:26.000,165,11074529,5325,0,1749890125,13070.038188400002,30423.899092139996,53320.47126096 2025-06-14,08:35:27.000,165,11074609,5445,0,1749890126,13069.916934820001,29039.182093199997,53320.63196472001 2025-06-14,08:35:28.000,165,11074557,5245,0,1749890127,13069.8360991,28577.52752037,53320.659913200005 2025-06-14,08:35:29.000,165,11074595,5325,0,1749890128,13069.701372899995,29039.034061469996,53320.71581016 2025-06-14,08:35:30.000,165,11074579,5325,0,1749890129,13069.65421873,28577.280800819994,53320.9044624 2025-06-14,08:35:31.000,165,11074625,5285,0,1749890130,13069.660955039995,27654.154932539997,53321.03721768001 2025-06-14,08:35:32.000,165,11074581,5365,0,1749890131,13069.559910389995,30423.250572179997,53321.07215328 2025-06-14,08:35:33.000,165,11074591,5165,0,1749890132,13069.54643776999,28576.956540839994,53321.114076000005 2025-06-14,08:35:34.000,165,11074560,4845,0,1749890133,13069.48581097999,29038.300951950005,53321.32368960001 2025-06-14,08:35:35.000,165,11074584,4805,0,1749890134,13069.357821089994,29038.145871090004,53321.35163808001 2025-06-14,08:35:36.000,165,11074577,5285,0,1749890135,13069.250040129999,28576.470150869995,53321.4284964 2025-06-14,08:35:37.000,165,11074604,4925,0,1749890136,13069.122050239988,35499.29383953,53321.449457760005 2025-06-14,08:35:38.000,165,11074561,5445,0,1749890137,13069.061423450003,29499.201267869998,53321.55426456 2025-06-14,08:35:39.000,165,11074567,5245,0,1749890138,13068.960378800002,28114.392630240007,53321.61016152001 2025-06-14,08:35:40.000,165,11074561,5245,0,1749890139,13068.906488319997,24421.882107989994,53321.68701984001 2025-06-14,08:35:41.000,165,11074575,5445,0,1749890140,13068.879543080002,28575.426879630002,53321.72195544 2025-06-14,08:35:42.000,165,11074601,5205,0,1749890141,13068.791971049992,29959.742078159994,53321.72195544 2025-06-14,08:35:43.000,165,11074612,5044,0,1749890142,13068.751553189992,28575.032128349994,53321.87567208001 2025-06-14,08:35:44.000,165,11074618,4685,0,1749890143,13068.765025809997,26267.259752430007,53321.92458192001 2025-06-14,08:35:45.000,165,11074624,5085,0,1749890144,13068.785234739997,27190.08955725,53322.02938872 2025-06-14,08:35:46.000,165,11074550,4885,0,1749890145,13068.818916290002,29958.896182559998,53322.015414479996 2025-06-14,08:35:47.000,165,11074598,4925,0,1749890146,13068.771762119992,27189.504479459996,53322.13419552 2025-06-14,08:35:48.000,165,11074596,4805,0,1749890147,13068.657244850001,26727.814660980002,53322.15515688 2025-06-14,08:35:49.000,165,11074557,5165,0,1749890148,13068.650508539991,26727.624334470005,53322.25297656 2025-06-14,08:35:50.000,165,11074459,5765,0,1749890149,13068.583145439996,29496.62128629,53322.29489928 2025-06-14,08:35:51.000,165,11074557,5245,0,1749890150,13068.603354369996,31804.168090050007,53322.25297656 2025-06-14,08:35:52.000,165,11074586,4805,0,1749890151,13068.623563299996,29034.99490998,53322.30887352001 2025-06-14,08:35:53.000,165,11074581,5445,0,1749890152,13068.610090679991,29957.979795659994,53322.35778336001 2025-06-14,08:35:54.000,165,11074607,5245,0,1749890153,13068.610090679991,25342.724058149994,53322.39970608001 2025-06-14,08:35:55.000,165,11074536,4885,0,1749890154,13068.562936509996,29957.74717437,53322.44861592001 2025-06-14,08:35:56.000,165,11074543,5205,0,1749890155,13068.53599127,29034.536716529998,53322.44861592001 2025-06-14,08:35:57.000,165,11074606,4925,0,1749890156,13068.421473999995,30418.950602879995,53322.5115 2025-06-14,08:35:58.000,165,11074576,4925,0,1749890157,13068.31369304,32264.856932070004,53322.553422720004 2025-06-14,08:35:59.000,165,11074520,4565,0,1749890158,13068.14528528999,33649.29196581,53322.56040984 2025-06-14,08:36:00.000,165,11074531,5445,0,1749890159,13068.024031709989,30418.548802470003,53322.56040984 2025-06-14,08:36:01.000,165,11074589,5365,0,1749890160,13067.909514439998,24880.322277540006,53322.574384080006 2025-06-14,08:36:02.000,165,11074589,5285,0,1749890161,13067.707425139997,32264.384640360004,53322.63028104 2025-06-14,08:36:03.000,165,11074560,5005,0,1749890162,13067.478390600001,32264.236608630003,53322.66521664001 2025-06-14,08:36:04.000,165,11074533,5445,0,1749890163,13067.222410819995,24879.90637887,53322.63028104 2025-06-14,08:36:05.000,165,11074539,5445,0,1749890164,13066.98663996999,33186.87608694,53322.6512424 2025-06-14,08:36:06.000,165,11074550,5044,0,1749890165,13066.777814359993,25802.574053699995,53322.672203760005 2025-06-14,08:36:07.000,165,11074571,5325,0,1749890166,13066.589197679998,34571.00800808999,53322.69316512001 2025-06-14,08:36:08.000,165,11074597,5605,0,1749890167,13066.427526239997,29032.880170980003,53322.67919088 2025-06-14,08:36:09.000,165,11074527,5325,0,1749890168,13066.339954210001,27186.73417137,53322.6512424 2025-06-14,08:36:10.000,165,11074520,5005,0,1749890169,13066.164810149996,28109.535779669997,53322.6512424 2025-06-14,08:36:11.000,165,11074563,5005,0,1749890170,13066.03682026,26263.410927449993,53322.65822952 2025-06-14,08:36:12.000,165,11074571,5285,0,1749890171,13065.87514882,29032.344437099993,53322.5813712 2025-06-14,08:36:13.000,165,11074567,5285,0,1749890172,13065.7943131,29955.167192790002,53322.58835832 2025-06-14,08:36:14.000,165,11074529,5245,0,1749890173,13065.632641659999,30878.074538040004,53322.623293920005 2025-06-14,08:36:15.000,165,11074594,4925,0,1749890174,13065.585487489989,30877.926506310003,53322.61630680001 2025-06-14,08:36:16.000,165,11074583,5325,0,1749890175,13065.531597009998,27647.296129049995,53322.64425528001 2025-06-14,08:36:17.000,165,11074564,4925,0,1749890176,13065.423816050003,29493.054426510003,53322.63028104 2025-06-14,08:36:18.000,165,11074546,5165,0,1749890177,13065.275617229992,29492.842952609994,53322.65822952 2025-06-14,08:36:19.000,165,11074554,4805,0,1749890178,13065.134154719992,29031.13903587,53322.59534544001 2025-06-14,08:36:20.000,165,11074560,5044,0,1749890179,13064.992692209991,26261.91651189,53322.52547424001 2025-06-14,08:36:21.000,165,11074552,4765,0,1749890180,13064.972483279991,26723.232726479997,53322.56739696001 2025-06-14,08:36:22.000,165,11074593,5485,0,1749890181,13064.89838387,28107.505630230007,53322.60931968 2025-06-14,08:36:23.000,165,11074614,5165,0,1749890182,13064.81754815,26722.852073460002,53322.56040984 2025-06-14,08:36:24.000,165,11074567,5405,0,1749890183,13064.70976718999,33183.555946709996,53322.574384080006 2025-06-14,08:36:25.000,165,11074557,5605,0,1749890184,13064.60872253999,30875.952749910008,53322.60233256 2025-06-14,08:36:26.000,165,11074533,5405,0,1749890185,13064.534623129999,32721.746293019998,53322.56040984 2025-06-14,08:36:27.000,165,11074508,5044,0,1749890186,13064.420105859994,25799.211618689995,53322.70713936 2025-06-14,08:36:28.000,165,11074602,5085,0,1749890187,13064.372951689998,31336.831918440002,53322.73508784001 2025-06-14,08:36:29.000,165,11074577,5365,0,1749890188,13064.285379659988,30413.6214606,53322.65822952 2025-06-14,08:36:30.000,165,11074587,5325,0,1749890189,13064.258434419993,31336.338479340004,53322.686177999996 2025-06-14,08:36:31.000,165,11074546,4805,0,1749890190,13064.238225489993,32259.076645470006,53322.78399768001 2025-06-14,08:36:32.000,165,11074538,4885,0,1749890191,13064.258434419993,27182.554037280002,53322.73508784001 2025-06-14,08:36:33.000,165,11074569,5205,0,1749890192,13064.271907039998,23951.916610889995,53322.77701056 2025-06-14,08:36:34.000,165,11074525,5205,0,1749890193,13064.265170729988,28566.48153366,53322.790984800005 2025-06-14,08:36:35.000,165,11074644,4965,0,1749890194,13064.285379659988,34104.00314559,53322.81893328 2025-06-14,08:36:36.000,165,11074592,4965,0,1749890195,13064.346006449989,30411.87327636,53322.888804480004 2025-06-14,08:36:37.000,165,11074544,4805,0,1749890196,13064.399896929994,30411.598360289994,53322.86784312 2025-06-14,08:36:38.000,165,11074564,4925,0,1749890197,13064.473996339999,25335.089850360004,53322.86784312 2025-06-14,08:36:39.000,165,11074548,4845,0,1749890198,13064.521150509994,30411.06262641,53322.86784312 2025-06-14,08:36:40.000,165,11074545,5405,0,1749890199,13064.60872253999,30410.674924260005,53322.81893328 2025-06-14,08:36:41.000,165,11074557,5165,0,1749890200,13064.72997611999,27641.600432010004,53322.95168856001 2025-06-14,08:36:42.000,165,11074567,5285,0,1749890201,13064.85122969999,28102.79681139,53323.007585520005 2025-06-14,08:36:43.000,165,11074550,4885,0,1749890202,13064.945538039996,28563.986141639994,53322.98662416 2025-06-14,08:36:44.000,165,11074551,5365,0,1749890203,13065.033110069991,29948.096915400005,53323.056495360004 2025-06-14,08:36:45.000,165,11074531,5285,0,1749890204,13065.120682100001,31793.67193548,53322.91675296 2025-06-14,08:36:46.000,165,11074547,5085,0,1749890205,13065.221726750002,26255.82606357,53323.06348248 2025-06-14,08:36:47.000,165,11074627,5245,0,1749890206,13065.248671989997,28101.401083649995,53323.11239232 2025-06-14,08:36:48.000,165,11074555,5245,0,1749890207,13065.329507709997,33177.19058232001,53323.1403408 2025-06-14,08:36:49.000,165,11074561,5325,0,1749890208,13065.390134499998,29485.328580030007,53323.126366560005 2025-06-14,08:36:50.000,165,11074612,5005,0,1749890209,13065.511388079998,26716.268186040004,53323.27309608 2025-06-14,08:36:51.000,165,11074611,5405,0,1749890210,13065.558542249993,29023.342698089997,53323.27309608 2025-06-14,08:36:52.000,165,11074581,5285,0,1749890211,13065.598960109994,29484.532028340007,53323.30104456 2025-06-14,08:36:53.000,165,11074544,5005,0,1749890212,13065.666323209989,28099.927815479998,53323.28707032001 2025-06-14,08:36:54.000,165,11074497,5245,0,1749890213,13065.740422619994,29945.552179470003,53323.31501880001 2025-06-14,08:36:55.000,165,11074577,5245,0,1749890214,13065.902094059995,27176.632768080002,53323.32899304 2025-06-14,08:36:56.000,165,11074576,4805,0,1749890215,13065.96945715999,30867.966085620006,53323.391877120004 2025-06-14,08:36:57.000,165,11074552,4845,0,1749890216,13066.083974429996,34559.27825577,53323.42681272 2025-06-14,08:36:58.000,165,11074552,5245,0,1749890217,13066.15807384,31328.84525415,53323.524632399996 2025-06-14,08:36:59.000,165,11074600,4805,0,1749890218,13066.272591109991,33635.68714491,53323.461748320005 2025-06-14,08:37:00.000,165,11074542,4965,0,1749890219,13066.380372070002,30866.76068439,53323.510658160005 2025-06-14,08:37:01.000,165,11074549,5365,0,1749890220,13066.494889339992,29020.812060419994,53323.65040056001 2025-06-14,08:37:02.000,165,11074554,4965,0,1749890221,13066.629615539998,33173.54618211,53323.580529360006 2025-06-14,08:37:03.000,165,11074550,5005,0,1749890222,13066.730660189998,30404.732507670007,53323.61546496 2025-06-14,08:37:04.000,165,11074595,5325,0,1749890223,13066.818232219994,28558.741588920006,53323.734246 2025-06-14,08:37:05.000,165,11074578,4765,0,1749890224,13066.92601317999,30404.394149429994,53323.727258880004 2025-06-14,08:37:06.000,165,11074567,5325,0,1749890225,13067.040530449995,31327.061824260003,53323.79014296001 2025-06-14,08:37:07.000,165,11074551,5445,0,1749890226,13067.15504772,25328.26629252,53323.83206568 2025-06-14,08:37:08.000,165,11074532,5085,0,1749890227,13067.26956498999,25789.54021233,53323.92289824 2025-06-14,08:37:09.000,165,11074536,4845,0,1749890228,13067.37734595,30865.223974049994,53323.9438596 2025-06-14,08:37:10.000,165,11074552,4925,0,1749890229,13067.451445359991,33172.15045437,53323.95783384001 2025-06-14,08:37:11.000,165,11074602,5285,0,1749890230,13067.559226320001,29942.112204029996,53323.9438596 2025-06-14,08:37:12.000,165,11074535,5285,0,1749890231,13067.633325729992,33171.98832438,53324.04167928 2025-06-14,08:37:13.000,165,11074533,5405,0,1749890232,13067.734370379992,31326.11724084,53324.16744744 2025-06-14,08:37:14.000,165,11074591,5285,0,1749890233,13067.821942410003,32710.291456770006,53324.13949896 2025-06-14,08:37:15.000,165,11074553,5285,0,1749890234,13067.842151340003,30864.392176709996,53324.132511840005 2025-06-14,08:37:16.000,165,11074559,4845,0,1749890235,13067.875832889993,28095.74768139,53324.17443456001 2025-06-14,08:37:17.000,165,11074570,4765,0,1749890236,13067.909514439998,29018.528142299998,53324.20238304001 2025-06-14,08:37:18.000,165,11074547,5485,0,1749890237,13067.949932299998,33632.77585422,53324.251292880006 2025-06-14,08:37:19.000,165,11074549,5245,0,1749890238,13067.936459679993,33171.227018339996,53324.32116408001 2025-06-14,08:37:20.000,165,11074583,5245,0,1749890239,13067.889305509998,29018.309619270003,53324.38404816 2025-06-14,08:37:21.000,165,11074547,5285,0,1749890240,13067.788260859998,23481.034726890008,53324.33513832 2025-06-14,08:37:22.000,165,11074539,5445,0,1749890241,13067.707425139997,31786.64395287,53324.34212544001 2025-06-14,08:37:23.000,165,11074575,5405,0,1749890242,13067.606380489997,23942.27340105,53324.418983760006 2025-06-14,08:37:24.000,165,11074562,4845,0,1749890243,13067.451445359991,31325.052822209997,53324.39103528001 2025-06-14,08:37:25.000,165,11074561,5445,0,1749890244,13067.35713702,29940.709427160007,53324.349112560005 2025-06-14,08:37:26.000,165,11074575,5085,0,1749890245,13067.323455469996,28094.965227959998,53324.398022400004 2025-06-14,08:37:27.000,165,11074559,5325,0,1749890246,13067.30998284999,26710.586587259997,53324.42597088 2025-06-14,08:37:28.000,165,11074548,4925,0,1749890247,13067.24935605999,29940.526149779995,53324.349112560005 2025-06-14,08:37:29.000,165,11074583,5245,0,1749890248,13067.18872926999,30401.856462630007,53324.33513832 2025-06-14,08:37:30.000,165,11074562,4965,0,1749890249,13067.17525665,32709.015564240006,53324.251292880006 2025-06-14,08:37:31.000,165,11074532,4725,0,1749890250,13067.16852033999,32247.579514440004,53324.31417696 2025-06-14,08:37:32.000,165,11074574,5205,0,1749890251,13067.16852033999,33631.901762099995,53324.28622848 2025-06-14,08:37:33.000,165,11074566,5125,0,1749890252,13067.13483879,29017.675197570003,53324.30718984 2025-06-14,08:37:34.000,165,11074495,5205,0,1749890253,13067.12810247999,35016.19581324,53324.33513832 2025-06-14,08:37:35.000,165,11074540,5165,0,1749890254,13067.11462986,24403.378141740002,53324.29321560001 2025-06-14,08:37:36.000,165,11074559,5565,0,1749890255,13067.040530449995,29940.385167180008,53324.349112560005 2025-06-14,08:37:37.000,165,11074552,5044,0,1749890256,13066.92601317999,31324.566432239997,53324.300202720005 2025-06-14,08:37:38.000,165,11074567,5325,0,1749890257,13066.764341739989,28094.528181899994,53324.29321560001 2025-06-14,08:37:39.000,165,11074553,5205,0,1749890258,13066.670033399998,32708.712451650004,53324.230331520004 2025-06-14,08:37:40.000,165,11074548,4845,0,1749890259,13066.589197679998,28094.507034509996,53324.230331520004 2025-06-14,08:37:41.000,165,11074586,4685,0,1749890260,13066.589197679998,27171.670180560002,53324.22334440001 2025-06-14,08:37:42.000,165,11074543,5325,0,1749890261,13066.562252440002,29940.1313985,53324.21635728 2025-06-14,08:37:43.000,165,11074548,4925,0,1749890262,13066.508361959997,28094.429494080003,53324.19539592 2025-06-14,08:37:44.000,165,11074551,5325,0,1749890263,13066.407317309997,26710.107246419997,53324.20238304001 2025-06-14,08:37:45.000,165,11074578,4845,0,1749890264,13066.346690519997,24864.37714548,53324.15347320001 2025-06-14,08:37:46.000,165,11074523,5325,0,1749890265,13066.313008969992,29939.97631764,53324.1884088 2025-06-14,08:37:47.000,165,11074608,4885,0,1749890266,13066.225436939996,27632.789019510004,53324.15347320001 2025-06-14,08:37:48.000,165,11074574,4925,0,1749890267,13066.17828277,30862.728582030002,53324.09058912 2025-06-14,08:37:49.000,165,11074516,4925,0,1749890268,13066.05029287999,29478.335843070003,53324.04167928 2025-06-14,08:37:50.000,165,11074587,5605,0,1749890269,13066.01661133,32246.80411014,53323.95783384001 2025-06-14,08:37:51.000,165,11074499,5085,0,1749890270,13065.92903929999,31785.452649900006,53323.90892400001 2025-06-14,08:37:52.000,165,11074500,4925,0,1749890271,13065.86841250999,30401.186795279995,53323.9787952 2025-06-14,08:37:53.000,165,11074568,4765,0,1749890272,13065.77410417,34554.04780131001,53323.95084672 2025-06-14,08:37:54.000,165,11074566,5125,0,1749890273,13065.693268449999,27171.282478409994,53323.92988536 2025-06-14,08:37:55.000,165,11074534,5005,0,1749890274,13065.565278559989,25325.594672249994,53323.83905280001 2025-06-14,08:37:56.000,165,11074529,5405,0,1749890275,13065.464233909988,29016.963235439995,53323.78315584 2025-06-14,08:37:57.000,165,11074515,5485,0,1749890276,13065.316035089993,29478.427481759994,53323.75520736 2025-06-14,08:37:58.000,165,11074492,4765,0,1749890277,13065.140891030002,32708.374093410006,53323.8041172 2025-06-14,08:37:59.000,165,11074556,4845,0,1749890278,13064.985955899996,29016.998481090006,53323.77616872 2025-06-14,08:38:00.000,165,11074569,5445,0,1749890279,13064.804075529995,28555.625873459998,53323.748220240006 2025-06-14,08:38:01.000,165,11074526,4965,0,1749890280,13064.64914039999,31785.572485109995,53323.67136192001 2025-06-14,08:38:02.000,165,11074565,5485,0,1749890281,13064.480732649994,23479.970308260003,53323.55258088001 2025-06-14,08:38:03.000,165,11074552,4925,0,1749890282,13064.325797519989,29939.771892870005,53323.51764528 2025-06-14,08:38:04.000,165,11074556,4725,0,1749890283,13064.103499290002,26248.382182290006,53323.461748320005 2025-06-14,08:38:05.000,165,11074499,5365,0,1749890284,13063.867728439996,26709.684298620006,53323.44078696 2025-06-14,08:38:06.000,165,11074508,4805,0,1749890285,13063.65890283,28093.83031803,53323.42681272 2025-06-14,08:38:07.000,165,11074516,5125,0,1749890286,13063.382714119994,34553.72354132999,53323.47572256 2025-06-14,08:38:08.000,165,11074534,4845,0,1749890287,13063.160415889994,29016.638975459995,53323.30803168 2025-06-14,08:38:09.000,165,11074563,5325,0,1749890288,13062.951590279998,32707.915899960004,53323.30104456 2025-06-14,08:38:10.000,165,11074540,4085,0,1749890289,13062.810127769997,34092.21700023,53323.2800832 2025-06-14,08:38:11.000,165,11074520,4965,0,1749890290,13062.682137880001,32246.529194069997,53323.25213472 2025-06-14,08:38:12.000,165,11074536,4885,0,1749890291,13062.533939059991,24402.44060745,53323.23816048001 2025-06-14,08:38:13.000,165,11074521,5285,0,1749890292,13062.35205868999,29939.426485500007,53323.189250639996 2025-06-14,08:38:14.000,165,11074544,4845,0,1749890293,13062.17691463,30862.249241190002,53323.13335368 2025-06-14,08:38:15.000,165,11074515,5325,0,1749890294,13061.981561639994,29477.990435700005,53323.14732792001 2025-06-14,08:38:16.000,165,11074520,4965,0,1749890295,13061.786208649988,29478.04682874,53323.13335368 2025-06-14,08:38:17.000,165,11074493,5165,0,1749890296,13061.584119350002,29478.05387787,53323.14732792001 2025-06-14,08:38:18.000,165,11074542,4965,0,1749890297,13061.402238980001,30862.298585099998,53323.09143096 2025-06-14,08:38:19.000,165,11074536,4885,0,1749890298,13061.17994075,25786.635970770003,53323.09841808001 2025-06-14,08:38:20.000,165,11074461,5765,0,1749890299,13060.923960969994,29016.554385900003,53323.04252112 2025-06-14,08:38:21.000,165,11074539,5165,0,1749890300,13060.728607979989,27632.37312084,53323.06348248 2025-06-14,08:38:22.000,165,11074526,5005,0,1749890301,13060.546727610003,29016.75881067,53323.021559759996 2025-06-14,08:38:23.000,165,11074534,5165,0,1749890302,13060.405265100002,27171.085102769997,53322.97963704001 2025-06-14,08:38:24.000,165,11074564,5005,0,1749890303,13060.290747829997,25786.84744467,53322.9656628 2025-06-14,08:38:25.000,165,11074535,5445,0,1749890304,13060.162757940001,29016.836351100006,53322.93771432 2025-06-14,08:38:26.000,165,11074518,5125,0,1749890305,13059.987613879995,25325.432542259994,53322.97264992 2025-06-14,08:38:27.000,165,11074567,5125,0,1749890306,13059.81920613,33631.11930866999,53323.007585520005 2025-06-14,08:38:28.000,165,11074587,4445,0,1749890307,13059.61038051999,32708.27540559,53323.06348248 2025-06-14,08:38:29.000,165,11074588,4965,0,1749890308,13059.462181699993,30401.179746149995,53322.958675680005 2025-06-14,08:38:30.000,165,11074555,5525,0,1749890309,13059.307246570002,30862.643992469995,53323.007585520005 2025-06-14,08:38:31.000,165,11074575,4485,0,1749890310,13059.138838819992,29939.898777209994,53323.01457264 2025-06-14,08:38:32.000,165,11074595,5525,0,1749890311,13058.956958449991,29939.9904159,53323.09143096 2025-06-14,08:38:33.000,165,11074548,4765,0,1749890312,13058.727923909995,28555.851445620006,53323.16130216 2025-06-14,08:38:34.000,165,11074584,4845,0,1749890313,13058.606670329995,30401.60974308,53323.16828928001 2025-06-14,08:38:35.000,165,11074560,4685,0,1749890314,13058.444998889994,28556.034723000004,53323.21719912001 2025-06-14,08:38:36.000,165,11074590,4765,0,1749890315,13058.263118519993,27633.183770789998,53323.224186240004 2025-06-14,08:38:37.000,165,11074575,5405,0,1749890316,13058.054292909997,33170.38112274,53323.294057440005 2025-06-14,08:38:38.000,165,11074583,5325,0,1749890317,13057.885885160002,32708.90277816,53323.25912184 2025-06-14,08:38:39.000,165,11074567,5405,0,1749890318,13057.717477409991,29478.86452782,53323.342967280005 2025-06-14,08:38:40.000,165,11074633,5245,0,1749890319,13057.50191549,29017.513067580003,53323.36392864001 2025-06-14,08:38:41.000,165,11074605,5285,0,1749890320,13057.31329880999,30401.7789222,53323.391877120004 2025-06-14,08:38:42.000,165,11074575,5445,0,1749890321,13057.165099989994,28556.147509079994,53323.44777408 2025-06-14,08:38:43.000,165,11074623,5365,0,1749890322,13057.016901169998,30401.884659150004,53323.4198256 2025-06-14,08:38:44.000,165,11074594,4725,0,1749890323,13056.855229729998,31786.15051377,53323.54559376 2025-06-14,08:38:45.000,165,11074624,4845,0,1749890324,13056.659876739992,29479.033706939998,53323.58751648 2025-06-14,08:38:46.000,165,11074591,5165,0,1749890325,13056.44431482,28094.648017109997,53323.692323279996 2025-06-14,08:38:47.000,165,11074587,5285,0,1749890326,13056.23548920999,29478.970264770003,53323.69931040001 2025-06-14,08:38:48.000,165,11074612,4965,0,1749890327,13056.067081459994,28094.690311889994,53323.79014296001 2025-06-14,08:38:49.000,165,11074622,4885,0,1749890328,13055.811101679988,29940.342872399997,53323.81110432 2025-06-14,08:38:50.000,165,11074552,5205,0,1749890329,13055.588803450002,29940.31467588,53323.8041172 2025-06-14,08:38:51.000,165,11074604,4925,0,1749890330,13055.386714150001,26248.812179219996,53323.9438596 2025-06-14,08:38:52.000,165,11074618,4165,0,1749890331,13055.231779019996,35015.91384804,53324.062640640004 2025-06-14,08:38:53.000,165,11074629,5365,0,1749890332,13055.10378913,29940.187791539996,53324.132511840005 2025-06-14,08:38:54.000,165,11074610,5044,0,1749890333,13055.009480789995,26710.269376409997,53324.1185376 2025-06-14,08:38:55.000,165,11074557,5525,0,1749890334,13054.888227209995,28094.47178886,53324.30718984 2025-06-14,08:38:56.000,165,11074627,5205,0,1749890335,13054.800655179999,30862.996448970007,53324.39103528001 2025-06-14,08:38:57.000,165,11074590,5085,0,1749890336,13054.699610529999,29017.329790200005,53324.55173904 2025-06-14,08:38:58.000,165,11074577,5285,0,1749890337,13054.564884329993,25325.890735709996,53324.5727004 2025-06-14,08:38:59.000,165,11074596,4765,0,1749890338,13054.524466469993,32247.198861419995,53324.684494320005 2025-06-14,08:39:00.000,165,11074559,4605,0,1749890339,13054.403212889993,25787.15760639,53324.76833976 2025-06-14,08:39:01.000,165,11074614,4885,0,1749890340,13054.315640859997,26248.509066629995,53324.82423672001 2025-06-14,08:39:02.000,165,11074562,4925,0,1749890341,13054.255014069997,29016.991431960007,53324.96397912001 2025-06-14,08:39:03.000,165,11074632,4845,0,1749890342,13054.079870009991,28555.506038249994,53325.07577304 2025-06-14,08:39:04.000,165,11074562,4925,0,1749890343,13053.992297979996,30862.531206390006,53325.13167000001 2025-06-14,08:39:05.000,165,11074605,5805,0,1749890344,13053.84409916,29478.258302639995,53325.36923208 2025-06-14,08:39:06.000,165,11074449,5245,0,1749890345,13053.729581889995,29939.581566359993,53325.453077520004 2025-06-14,08:39:07.000,165,11074561,5445,0,1749890346,13053.57464675999,29478.03273048,53325.60679416 2025-06-14,08:39:08.000,165,11074574,4765,0,1749890347,13053.480338419999,34092.076017629995,53325.74653656 2025-06-14,08:39:09.000,165,11074533,5325,0,1749890348,13053.352348529988,27632.0347626,53325.84435624 2025-06-14,08:39:10.000,165,11074524,4965,0,1749890349,13053.197413399997,29016.152585489996,53326.0399956 2025-06-14,08:39:11.000,165,11074586,5044,0,1749890350,13053.116577679997,27631.73165001,53326.18672512001 2025-06-14,08:39:12.000,165,11074583,5445,0,1749890351,13053.035741959997,23940.363086819998,53326.41730008 2025-06-14,08:39:13.000,165,11074555,5485,0,1749890352,13052.961642549992,32245.732642379997,53326.51511976 2025-06-14,08:39:14.000,165,11074569,5565,0,1749890353,13052.860597899991,28554.30768615,53326.66184928 2025-06-14,08:39:15.000,165,11074532,5005,0,1749890354,13052.813443729996,27169.92199632,53326.87845 2025-06-14,08:39:16.000,165,11074554,5044,0,1749890355,13052.70566277,27169.668227639995,53327.03915376 2025-06-14,08:39:17.000,165,11074562,5005,0,1749890356,13052.611354429995,28092.300656820007,53327.20684464 2025-06-14,08:39:18.000,165,11074576,4885,0,1749890357,13052.48336454,27169.28052549,53327.38152264 2025-06-14,08:39:19.000,165,11074538,4845,0,1749890358,13052.301484169999,29476.13651451,53327.45139384 2025-06-14,08:39:20.000,165,11074548,5085,0,1749890359,13052.180230589998,33628.63096578,53327.605110480006 2025-06-14,08:39:21.000,165,11074542,4805,0,1749890360,13052.058977009998,31321.429569390006,53327.81472408001 2025-06-14,08:39:22.000,165,11074535,5405,0,1749890361,13051.944459739992,28091.461810349996,53328.01036344001 2025-06-14,08:39:23.000,165,11074619,5365,0,1749890362,13051.809733540002,34089.60882213,53328.17805432001 2025-06-14,08:39:24.000,165,11074538,4765,0,1749890363,13051.695216269996,35012.269447829996,53328.303822480004 2025-06-14,08:39:25.000,165,11074614,4765,0,1749890364,13051.54701745,31320.802196820005,53328.471513360004 2025-06-14,08:39:26.000,165,11074594,5165,0,1749890365,13051.432500179995,27629.356093199996,53328.660165600006 2025-06-14,08:39:27.000,165,11074591,5205,0,1749890366,13051.28430136,27167.645127330004,53328.79990800001 2025-06-14,08:39:28.000,165,11074551,5485,0,1749890367,13051.082212059999,29474.465870700005,53329.03747008001 2025-06-14,08:39:29.000,165,11074574,4765,0,1749890368,13050.880122759998,36395.428589040006,53329.17721248 2025-06-14,08:39:30.000,165,11074572,5044,0,1749890369,13050.738660249997,28090.087230000005,53329.43573592 2025-06-14,08:39:31.000,165,11074555,5445,0,1749890370,13050.603934049992,29935.542414869997,53329.5335556 2025-06-14,08:39:32.000,165,11074578,4885,0,1749890371,13050.502889399992,30396.80928555,53329.69425936 2025-06-14,08:39:33.000,165,11074606,4765,0,1749890372,13050.455735229996,25321.252408169996,53329.882911600005 2025-06-14,08:39:34.000,165,11074594,5005,0,1749890373,13050.361426889991,27166.700543910003,53330.0575896 2025-06-14,08:39:35.000,165,11074627,5525,0,1749890374,13050.28059116999,25320.984541230006,53330.21130624001 2025-06-14,08:39:36.000,165,11074567,5085,0,1749890375,13050.22670069,31780.419571079998,53330.42091984 2025-06-14,08:39:37.000,165,11074578,5285,0,1749890376,13050.15933758999,32703.094295040006,53330.58861072 2025-06-14,08:39:38.000,165,11074564,5005,0,1749890377,13050.03808400999,28089.03690963,53330.74232736001 2025-06-14,08:39:39.000,165,11074528,5125,0,1749890378,13049.98419353,34086.94425099,53330.896044 2025-06-14,08:39:40.000,165,11074541,5285,0,1749890379,13049.910094119994,29472.865718190005,53331.04976064001 2025-06-14,08:39:41.000,165,11074570,4965,0,1749890380,13049.903357809999,25781.609941079994,53331.23841288 2025-06-14,08:39:42.000,165,11074560,5044,0,1749890381,13049.869676259994,24858.674399309995,53331.41309088001 2025-06-14,08:39:43.000,165,11074575,5525,0,1749890382,13049.910094119994,29011.013769719997,53331.62270448001 2025-06-14,08:39:44.000,165,11074566,4845,0,1749890383,13049.93703935999,27626.670374670008,53331.79738248001 2025-06-14,08:39:45.000,165,11074536,3965,0,1749890384,13049.970720909994,30394.856676540003,53331.93712488001 2025-06-14,08:39:46.000,165,11074556,4045,0,1749890385,13050.01787507999,31317.418614420007,53332.111802880005 2025-06-14,08:39:47.000,165,11074494,5085,0,1749890386,13050.09871079999,29010.301807590004,53332.28648088 2025-06-14,08:39:48.000,165,11074559,5325,0,1749890387,13050.112183419995,33162.61298147999,53332.5030816 2025-06-14,08:39:49.000,165,11074494,4365,0,1749890388,13050.15933758999,25318.848654839996,53332.60788840001 2025-06-14,08:39:50.000,165,11074587,5925,0,1749890389,13050.152601279995,29932.63112418,53332.77557928001 2025-06-14,08:39:51.000,165,11074556,4885,0,1749890390,13050.21996437999,24857.243425919994,53332.97820576 2025-06-14,08:39:52.000,165,11074571,5245,0,1749890391,13050.314272719996,29470.941305700006,53333.0969868 2025-06-14,08:39:53.000,165,11074546,4885,0,1749890392,13050.401844749991,32239.085312790005,53333.27865192001 2025-06-14,08:39:54.000,165,11074524,4085,0,1749890393,13050.469207850001,26702.332056030005,53333.43236856 2025-06-14,08:39:55.000,165,11074552,5125,0,1749890394,13050.617406669997,31316.06518146,53333.621020800005 2025-06-14,08:39:56.000,165,11074592,4965,0,1749890395,13050.772341800002,28086.344141969996,53333.77473744 2025-06-14,08:39:57.000,165,11074563,5525,0,1749890396,13050.880122759998,26702.050090830002,53333.98435104 2025-06-14,08:39:58.000,165,11074490,4605,0,1749890397,13050.981167409998,28085.998734599998,53334.15902904 2025-06-14,08:39:59.000,165,11074529,5165,0,1749890398,13051.075475749989,29008.680507690005,53334.27082296 2025-06-14,08:40:00.000,165,11074536,4325,0,1749890399,13051.23714718999,31776.937300859994,53334.36864264 2025-06-14,08:40:01.000,165,11074576,4965,0,1749890400,13051.39881862999,36390.635180640005,53334.58524336 2025-06-14,08:40:02.000,165,11074560,5005,0,1749890401,13051.47965434999,24856.04507382,53334.75293424 2025-06-14,08:40:03.000,165,11074553,5405,0,1749890402,13051.47965434999,27162.830571540006,53334.8787024 2025-06-14,08:40:04.000,165,11074584,4725,0,1749890403,13051.50659959,30392.304891480002,53335.081328880005 2025-06-14,08:40:05.000,165,11074595,5405,0,1749890404,13051.493126969996,28546.673478359997,53335.21408416 2025-06-14,08:40:06.000,165,11074561,5525,0,1749890405,13051.52007220999,28546.602987060003,53335.38177504 2025-06-14,08:40:07.000,165,11074600,4245,0,1749890406,13051.533544829996,30392.01587715,53335.535491680006 2025-06-14,08:40:08.000,165,11074541,5565,0,1749890407,13051.58743531,27623.794329630007,53335.75907952 2025-06-14,08:40:09.000,165,11074594,4805,0,1749890408,13051.641325789991,24855.537536460004,53335.83593784 2025-06-14,08:40:10.000,165,11074620,5285,0,1749890409,13051.675007339996,29930.55163083,53336.05952568001 2025-06-14,08:40:11.000,165,11074593,4645,0,1749890410,13051.708688890001,28084.99775814,53336.15734536001 2025-06-14,08:40:12.000,165,11074518,4725,0,1749890411,13051.755843059997,28546.32807099,53336.27612640001 2025-06-14,08:40:13.000,165,11074598,4845,0,1749890412,13051.809733540002,29469.038040600004,53336.471765760005 2025-06-14,08:40:14.000,165,11074630,4925,0,1749890413,13051.856887709997,28546.194137519997,53336.57657256 2025-06-14,08:40:15.000,165,11074591,4445,0,1749890414,13051.910778190002,30391.51538892,53336.75125056001 2025-06-14,08:40:16.000,165,11074538,3965,0,1749890415,13051.897305569997,31775.506327469993,53336.89798008001 2025-06-14,08:40:17.000,165,11074576,4845,0,1749890416,13051.877096639997,26239.01388852,53337.0796452 2025-06-14,08:40:18.000,165,11074590,5044,0,1749890417,13051.856887709997,24854.825574329996,53337.10759368 2025-06-14,08:40:19.000,165,11074556,4925,0,1749890418,13051.823206159992,29929.825570440007,53337.19842624 2025-06-14,08:40:20.000,165,11074539,5525,0,1749890419,13051.809733540002,28084.3774347,53337.38707848 2025-06-14,08:40:21.000,165,11074591,4685,0,1749890420,13051.843415089992,27623.096465759998,53337.51983376001 2025-06-14,08:40:22.000,165,11074520,4965,0,1749890421,13051.829942470002,28545.785287980005,53337.61765344001 2025-06-14,08:40:23.000,165,11074580,4805,0,1749890422,13051.843415089992,30391.339160670002,53337.70149888 2025-06-14,08:40:24.000,165,11074542,4845,0,1749890423,13051.802997229992,30852.796357860003,53337.8482284 2025-06-14,08:40:25.000,165,11074543,5205,0,1749890424,13051.769315680001,28545.905123189994,53337.980983680005 2025-06-14,08:40:26.000,165,11074536,5125,0,1749890425,13051.701952579991,29007.242485170005,53338.04386776001 2025-06-14,08:40:27.000,165,11074618,5005,0,1749890426,13051.641325789991,27623.166957060006,53338.18361016 2025-06-14,08:40:28.000,165,11074567,4845,0,1749890427,13051.493126969996,29929.966553039994,53338.316365440005 2025-06-14,08:40:29.000,165,11074557,5445,0,1749890428,13051.351664459995,29929.959503909995,53338.35828816001 2025-06-14,08:40:30.000,165,11074567,5684,0,1749890429,13051.23714718999,28545.785287980005,53338.435146480006 2025-06-14,08:40:31.000,165,11074547,5445,0,1749890430,13051.142838849999,29007.14379735,53338.54694040001 2025-06-14,08:40:32.000,165,11074554,4965,0,1749890431,13050.981167409998,32698.011872310002,53338.65873432 2025-06-14,08:40:33.000,165,11074526,4885,0,1749890432,13050.819495969998,34543.55164674,53338.64476008001 2025-06-14,08:40:34.000,165,11074534,4965,0,1749890433,13050.698242389997,29929.769177399998,53338.87533504 2025-06-14,08:40:35.000,165,11074573,5485,0,1749890434,13050.550043570001,28545.545617559997,53338.88232216001 2025-06-14,08:40:36.000,165,11074541,5445,0,1749890435,13050.442262609991,29468.227390650005,53338.94520624 2025-06-14,08:40:37.000,165,11074615,4605,0,1749890436,13050.30753641,32236.378446870003,53339.00809032001 2025-06-14,08:40:38.000,165,11074552,4205,0,1749890437,13050.152601279995,28084.06727298,53339.09892288001 2025-06-14,08:40:39.000,165,11074564,4885,0,1749890438,13049.930303049994,29929.494261329994,53339.12687136001 2025-06-14,08:40:40.000,165,11074566,4125,0,1749890439,13049.721477439998,32236.336152090007,53339.1408456 2025-06-14,08:40:41.000,165,11074573,5405,0,1749890440,13049.485706589992,30852.239476589995,53339.2107168 2025-06-14,08:40:42.000,165,11074530,4765,0,1749890441,13049.249935740001,23931.67855866,53339.29456224001 2025-06-14,08:40:43.000,165,11074573,5725,0,1749890442,13048.94680179,27161.27976294,53339.37840768 2025-06-14,08:40:44.000,165,11074390,4685,0,1749890443,13048.616722599989,34543.149846329994,53339.371420560004 2025-06-14,08:40:45.000,165,11074569,5205,0,1749890444,13048.394424370003,29929.332131339994,53339.42731752 2025-06-14,08:40:46.000,165,11074542,4845,0,1749890445,13048.158653519997,30390.71883723,53339.51116296001 2025-06-14,08:40:47.000,165,11074589,5525,0,1749890446,13047.92961898,25776.92226963,53339.51815008 2025-06-14,08:40:48.000,165,11074516,4885,0,1749890447,13047.72079336999,26699.646337500002,53339.55308568001 2025-06-14,08:40:49.000,165,11074539,5365,0,1749890448,13047.458077279989,27622.405651020003,53339.58103416001 2025-06-14,08:40:50.000,165,11074590,4285,0,1749890449,13047.175152260003,30852.056199209997,53339.63693112 2025-06-14,08:40:51.000,165,11074545,5684,0,1749890450,13047.006744509992,30852.126690510006,53339.67186672 2025-06-14,08:40:52.000,165,11074540,4885,0,1749890451,13046.838336759996,29929.402622640002,53339.727763680006 2025-06-14,08:40:53.000,165,11074410,4205,0,1749890452,13046.60256590999,29006.67150564,53339.76968640001 2025-06-14,08:40:54.000,165,11074556,4965,0,1749890453,13046.40047660999,24854.275742190002,53339.88846744001 2025-06-14,08:40:55.000,165,11074511,5405,0,1749890454,13046.137760519989,36388.48519599,53339.85353184 2025-06-14,08:40:56.000,165,11074523,5605,0,1749890455,13045.881780739997,27622.41974928,53339.93737728001 2025-06-14,08:40:57.000,165,11074577,4725,0,1749890456,13045.598855719996,32697.440892779996,53339.98628712001 2025-06-14,08:40:58.000,165,11074437,5405,0,1749890457,13045.457393209996,32236.033039500006,53340.02122272 2025-06-14,08:40:59.000,165,11074413,5365,0,1749890458,13045.32940332,29467.79739372,53340.07013256 2025-06-14,08:41:00.000,165,11074579,5365,0,1749890459,13045.16773188,29467.853786759995,53340.08410680001 2025-06-14,08:41:01.000,165,11074546,4205,0,1749890460,13045.019533059989,35004.24048876,53340.17493936 2025-06-14,08:41:02.000,165,11074506,4765,0,1749890461,13044.851125309993,27160.927306440004,53340.209874960005 2025-06-14,08:41:03.000,165,11074498,4765,0,1749890462,13044.615354460002,26238.139796400006,53340.2937204 2025-06-14,08:41:04.000,165,11074535,4445,0,1749890463,13044.399792539996,25315.44392505,53340.377565840005 2025-06-14,08:41:05.000,165,11074561,5365,0,1749890464,13044.197703239995,27622.26466842,53340.398527200006 2025-06-14,08:41:06.000,165,11074537,4445,0,1749890465,13043.98887763,30390.54965811,53340.48237264 2025-06-14,08:41:07.000,165,11074550,4805,0,1749890466,13043.793524639994,30851.915216609996,53340.58717944001 2025-06-14,08:41:08.000,165,11074529,5565,0,1749890467,13043.564490099998,31313.266676850006,53340.65705064001 2025-06-14,08:41:09.000,165,11074501,5205,0,1749890468,13043.301774009997,32697.38449974,53340.72692184001 2025-06-14,08:41:10.000,165,11074573,4605,0,1749890469,13043.119893639996,26699.759123580006,53340.79679304 2025-06-14,08:41:11.000,165,11074572,5005,0,1749890470,13042.958222199995,29929.381475250004,53340.880638480005 2025-06-14,08:41:12.000,165,11074526,4965,0,1749890471,13042.76286920999,37772.736952349995,53340.999419520005 2025-06-14,08:41:13.000,165,11074536,4805,0,1749890472,13042.601197769989,28545.52447017,53341.04134224001 2025-06-14,08:41:14.000,165,11074555,5405,0,1749890473,13042.459735259989,31775.294853569998,53341.08326496 2025-06-14,08:41:15.000,165,11074543,5285,0,1749890474,13042.365426919998,23932.17199776,53341.285891440006 2025-06-14,08:41:16.000,165,11074515,5165,0,1749890475,13042.237437030002,33159.617101230004,53341.31383992 2025-06-14,08:41:17.000,165,11074499,5605,0,1749890476,13042.028611419992,30391.592929349994,53341.53742776 2025-06-14,08:41:18.000,165,11074516,4245,0,1749890477,13041.8130495,27623.470069650008,53341.53044064 2025-06-14,08:41:19.000,165,11074538,4885,0,1749890478,13041.72547746999,26239.465032840002,53341.63524744 2025-06-14,08:41:20.000,165,11074544,4045,0,1749890479,13041.597487579995,25778.134719990005,53341.837873920005 2025-06-14,08:41:21.000,165,11074554,4125,0,1749890480,13041.46949769,25778.247506069994,53341.935693600004 2025-06-14,08:41:22.000,165,11074495,5605,0,1749890481,13041.361716729989,28085.230379429995,53342.04748752001 2025-06-14,08:41:23.000,165,11074537,5245,0,1749890482,13041.314562559994,26239.81748934,53342.1802428 2025-06-14,08:41:24.000,165,11074414,5044,0,1749890483,13041.193308979993,33621.962488799996,53342.29902384 2025-06-14,08:41:25.000,165,11074520,5125,0,1749890484,13041.200045289988,28085.533492019997,53342.34793368 2025-06-14,08:41:26.000,165,11074569,4605,0,1749890485,13041.173100049993,35006.263589070004,53342.43177912001 2025-06-14,08:41:27.000,165,11074552,3965,0,1749890486,13041.179836359988,29008.349198580006,53342.627418480006 2025-06-14,08:41:28.000,165,11074545,5405,0,1749890487,13041.139418500003,26701.373374350005,53342.73222528 2025-06-14,08:41:29.000,165,11074596,5085,0,1749890488,13041.078791710002,32699.273666580004,53342.89991616 2025-06-14,08:41:31.000,165,11074537,4525,0,1749890490,13041.031637539993,30392.438824950004,53343.130491120006 2025-06-14,08:41:32.000,165,11074498,4845,0,1749890491,13040.964274439997,26240.155847579997,53343.32613048 2025-06-14,08:41:33.000,165,11074517,5365,0,1749890492,13040.944065509997,33160.90004289,53343.42395016 2025-06-14,08:41:34.000,165,11074583,5485,0,1749890493,13040.923856579997,30392.608004070004,53343.57067968 2025-06-14,08:41:35.000,165,11074576,5005,0,1749890494,13040.863229789997,21165.1629006,53343.7174092 2025-06-14,08:41:36.000,165,11074483,5684,0,1749890495,13040.802602999996,30392.777183190003,53343.87112584001 2025-06-14,08:41:37.000,165,11074527,5525,0,1749890496,13040.708294659991,31315.57174236,53343.97593264 2025-06-14,08:41:38.000,165,11074443,5525,0,1749890497,13040.55335953,29008.659360300007,53344.10868792001 2025-06-14,08:41:39.000,165,11074505,4525,0,1749890498,13040.44557856999,23010.6956259,53344.283365920004 2025-06-14,08:41:40.000,165,11074480,4165,0,1749890499,13040.28390712999,31776.831563910004,53344.44406968001 2025-06-14,08:41:41.000,165,11074520,4405,0,1749890500,13040.176126169994,30854.015857349994,53344.56285072001 2025-06-14,08:41:42.000,165,11074494,4685,0,1749890501,13040.054872589993,32238.070238069995,53344.7654772 2025-06-14,08:41:43.000,165,11074490,4925,0,1749890502,13039.926882699998,32237.985648510003,53344.870284 2025-06-14,08:41:44.000,165,11074572,4965,0,1749890503,13039.765211259997,30853.726843020006,53344.975090800006 2025-06-14,08:41:45.000,165,11074490,5005,0,1749890504,13039.563121959996,32699.3018631,53345.03797488 2025-06-14,08:41:46.000,165,11074484,4925,0,1749890505,13039.448604689991,30392.354235389997,53345.17771728 2025-06-14,08:41:47.000,165,11074532,4925,0,1749890506,13039.421659449996,27624.02695092,53345.191691520005 2025-06-14,08:41:48.000,165,11074531,4605,0,1749890507,13039.32735110999,31776.366321330002,53345.394318 2025-06-14,08:41:49.000,165,11074514,5005,0,1749890508,13039.17241598,29008.060184250004,53345.47117632001 2025-06-14,08:41:50.000,165,11074577,5205,0,1749890509,13039.12526180999,32237.745978089995,53345.66681568001 2025-06-14,08:41:51.000,165,11074577,4525,0,1749890510,13039.21283384,31776.295830029994,53345.7786096 2025-06-14,08:41:52.000,165,11074571,5525,0,1749890511,13039.219570149995,25316.910144089998,53345.89739064 2025-06-14,08:41:53.000,165,11074549,5005,0,1749890512,13039.2532517,34544.432787989994,53346.0580944 2025-06-14,08:41:54.000,165,11074449,5525,0,1749890513,13039.24651538999,29930.657367780004,53346.197836800005 2025-06-14,08:41:55.000,165,11074513,5245,0,1749890514,13039.23304277,29930.579827349997,53346.344566320004 2025-06-14,08:41:56.000,165,11074540,4485,0,1749890515,13039.27346063,29007.742973400003,53346.52623144001 2025-06-14,08:41:57.000,165,11074522,4004,0,1749890516,13039.38797789999,29930.459992140008,53346.69392232001 2025-06-14,08:41:58.000,165,11074508,4845,0,1749890517,13039.482286239996,25316.748014099998,53346.86161320001 2025-06-14,08:41:59.000,165,11074483,5525,0,1749890518,13039.630485059992,26700.837640469996,53347.015329840004 2025-06-14,08:42:00.000,165,11074531,5445,0,1749890519,13039.637221370001,31314.472078079998,53347.2109692 2025-06-14,08:42:01.000,165,11074568,5365,0,1749890520,13039.643957679997,28084.69464555,53347.33673736 2025-06-14,08:42:02.000,165,11074533,5285,0,1749890521,13039.623748749997,25777.782263490008,53347.56032520001 2025-06-14,08:42:03.000,165,11074444,4765,0,1749890522,13039.596803510001,29007.369369509994,53347.76295168 2025-06-14,08:42:04.000,165,11074541,4405,0,1749890523,13039.536176720001,29930.0511426,53347.9096812 2025-06-14,08:42:05.000,165,11074521,5365,0,1749890524,13039.617012440001,30391.36030806,53348.08435920001 2025-06-14,08:42:06.000,165,11074559,5165,0,1749890525,13039.677639230002,27623.05417098,53348.259037200005 2025-06-14,08:42:07.000,165,11074551,5285,0,1749890526,13039.718057090002,25316.191132830005,53348.41275384 2025-06-14,08:42:08.000,165,11074485,4605,0,1749890527,13039.798892810002,28545.778238850005,53348.664290160006 2025-06-14,08:42:09.000,165,11074535,5605,0,1749890528,13039.899937460003,26238.83766027,53348.762109840005 2025-06-14,08:42:10.000,165,11074475,5445,0,1749890529,13039.967300559998,31775.210264010006,53348.99268480001 2025-06-14,08:42:11.000,165,11074536,4205,0,1749890530,13040.021191039988,31775.069281410004,53349.18832416001 2025-06-14,08:42:12.000,165,11074534,5005,0,1749890531,13040.102026759989,29006.80543911,53349.39095064 2025-06-14,08:42:13.000,165,11074469,5405,0,1749890532,13040.155917239994,27161.350254239995,53349.56562864 2025-06-14,08:42:14.000,165,11074553,5365,0,1749890533,13040.297379749994,30852.429803100007,53349.73331952 2025-06-14,08:42:15.000,165,11074519,5445,0,1749890534,13040.43210595,28545.69364929,53349.866074800004 2025-06-14,08:42:16.000,165,11074491,4685,0,1749890535,13040.600513699996,28545.735944069995,53350.110624 2025-06-14,08:42:17.000,165,11074509,4605,0,1749890536,13040.816075620001,29468.44591368,53350.25735352 2025-06-14,08:42:18.000,165,11074547,4485,0,1749890537,13041.018164920002,30852.577834829994,53350.4949156 2025-06-14,08:42:19.000,165,11074549,4965,0,1749890538,13041.240463149988,26238.86585679,53350.57876104001 2025-06-14,08:42:20.000,165,11074505,4685,0,1749890539,13041.375189349994,31313.999786369997,53350.774400400005 2025-06-14,08:42:21.000,165,11074538,5205,0,1749890540,13041.57054234,28084.328090790004,53351.0189496 2025-06-14,08:42:22.000,165,11074509,5925,0,1749890541,13041.73221378,30852.422753969993,53351.179653360006 2025-06-14,08:42:23.000,165,11074547,5445,0,1749890542,13041.85346736,30390.930311129996,53351.38926696001 2025-06-14,08:42:24.000,165,11074540,5165,0,1749890543,13042.042084039997,26238.548645939998,53351.52900936 2025-06-14,08:42:25.000,165,11074514,4925,0,1749890544,13042.190282859992,30852.091444859994,53351.710674480004 2025-06-14,08:42:26.000,165,11074546,4365,0,1749890545,13042.365426919998,29006.474130000002,53351.899326720006 2025-06-14,08:42:27.000,165,11074589,4605,0,1749890546,13042.574252529994,27160.96255209,53352.01112064001 2025-06-14,08:42:28.000,165,11074556,4925,0,1749890547,13042.74266027999,27161.011895999996,53352.234708480006 2025-06-14,08:42:29.000,165,11074491,5405,0,1749890548,13042.95148589,34081.58691219,53352.36047664 2025-06-14,08:42:30.000,165,11074510,5205,0,1749890549,13043.193993050001,30852.112592250007,53352.549128880004 2025-06-14,08:42:31.000,165,11074573,5684,0,1749890550,13043.476918070002,34543.10050242,53352.70983264001 2025-06-14,08:42:32.000,165,11074580,4045,0,1749890551,13043.685743679998,30852.239476589995,53352.91944624 2025-06-14,08:42:33.000,165,11074529,4605,0,1749890552,13043.94845977,26700.019941389997,53353.05918864 2025-06-14,08:42:34.000,165,11074564,3965,0,1749890553,13044.177494309995,29929.72688262,53353.21290528001 2025-06-14,08:42:35.000,165,11074543,4445,0,1749890554,13044.399792539996,31775.231411400004,53353.3945704 2025-06-14,08:42:36.000,165,11074543,4525,0,1749890555,13044.581672909997,29468.389520640005,53353.56226128 2025-06-14,08:42:37.000,165,11074579,5165,0,1749890556,13044.790498519993,32236.618117289996,53353.68802944001 2025-06-14,08:42:38.000,165,11074579,5605,0,1749890557,13045.019533059989,29006.932323450004,53353.911617280006 2025-06-14,08:42:39.000,165,11074543,5485,0,1749890558,13045.214886049995,27622.821549689994,53354.04437256 2025-06-14,08:42:40.000,165,11074527,5445,0,1749890559,13045.40350272999,29929.72688262,53354.226037680004 2025-06-14,08:42:41.000,165,11074557,4725,0,1749890560,13045.625800959991,29006.98166736,53354.48456112001 2025-06-14,08:42:42.000,165,11074585,5245,0,1749890561,13045.854835500002,33620.573810190006,53354.58936792 2025-06-14,08:42:43.000,165,11074591,4605,0,1749890562,13046.016506939988,32236.378446870003,53354.76404592 2025-06-14,08:42:44.000,165,11074573,5245,0,1749890563,13046.211859929994,29006.847733889997,53354.9317368 2025-06-14,08:42:45.000,165,11074471,5325,0,1749890564,13046.34658613,28084.194157320002,53355.16929888 2025-06-14,08:42:46.000,165,11074586,3965,0,1749890565,13046.555411739995,28084.3774347,53355.28807992 2025-06-14,08:42:47.000,165,11074569,4645,0,1749890566,13046.75076473,35466.50128677,53355.40686096 2025-06-14,08:42:48.000,165,11074553,5245,0,1749890567,13046.986535579992,29930.0511426,53355.6653844 2025-06-14,08:42:49.000,165,11074568,4805,0,1749890568,13047.188624879993,33621.060200160005,53355.79813968001 2025-06-14,08:42:50.000,165,11074546,4965,0,1749890569,13047.363768939998,35466.63522024,53355.95884344 2025-06-14,08:42:51.000,165,11074551,5485,0,1749890570,13047.511967759994,32237.139752910007,53356.13352144001 2025-06-14,08:42:52.000,165,11074600,4125,0,1749890571,13047.68037550999,36850.95746790001,53356.31518656 2025-06-14,08:42:53.000,165,11074556,4885,0,1749890572,13047.84204694999,28546.342169249998,53356.44794184001 2025-06-14,08:42:54.000,165,11074609,5605,0,1749890573,13047.990245770001,30391.910140199994,53356.67152968 2025-06-14,08:42:55.000,165,11074607,5405,0,1749890574,13048.131708280001,31314.697650240007,53356.83922056 2025-06-14,08:42:56.000,165,11074573,5405,0,1749890575,13048.266434479992,29469.270661889997,53356.909091760004 2025-06-14,08:42:57.000,165,11074550,4125,0,1749890576,13048.347270199993,24394.143781439998,53357.097744000006 2025-06-14,08:42:58.000,165,11074469,4805,0,1749890577,13048.475260089988,28546.504299239998,53357.265434880006 2025-06-14,08:42:59.000,165,11074603,4365,0,1749890578,13048.495469019988,29007.919201650002,53357.41915152 2025-06-14,08:43:00.000,165,11074551,5765,0,1749890579,13048.508941639993,26239.725850650007,53357.60780376 2025-06-14,08:43:01.000,165,11074535,5605,0,1749890580,13048.441578539998,29930.911136459996,53357.70562344 2025-06-14,08:43:02.000,165,11074566,4125,0,1749890581,13048.535886879989,31315.191089340005,53357.87331432 2025-06-14,08:43:03.000,165,11074532,4245,0,1749890582,13048.529150569993,26701.58484825,53357.964146880004 2025-06-14,08:43:04.000,165,11074571,5684,0,1749890583,13048.495469019988,29008.624114649996,53358.103889280006 2025-06-14,08:43:05.000,165,11074552,5044,0,1749890584,13048.428105919993,28547.378391360005,53358.22267032001 2025-06-14,08:43:06.000,165,11074529,5605,0,1749890585,13048.347270199993,29470.151803140005,53358.320490000006 2025-06-14,08:43:07.000,165,11074561,5405,0,1749890586,13048.246225549992,21626.732883870005,53358.44625816 2025-06-14,08:43:08.000,165,11074512,5005,0,1749890587,13048.151917210002,32238.528431519997,53358.55805208001 2025-06-14,08:43:09.000,165,11074569,4725,0,1749890588,13048.057608869996,28547.625110909998,53358.655871760006 2025-06-14,08:43:10.000,165,11074576,5005,0,1749890589,13048.077817799996,27163.655319750003,53358.802601280004 2025-06-14,08:43:11.000,165,11074534,5205,0,1749890590,13048.057608869996,27625.119566070003,53358.872472480005 2025-06-14,08:43:12.000,165,11074438,4125,0,1749890591,13048.050872560001,30854.854703820005,53359.00522776 2025-06-14,08:43:13.000,165,11074497,4685,0,1749890592,13048.091290420001,26241.07223448,53359.158944400006 2025-06-14,08:43:14.000,165,11074569,5605,0,1749890593,13048.124971969992,24857.060148539997,53359.256764080004 2025-06-14,08:43:15.000,165,11074565,5485,0,1749890594,13048.131708280001,32700.648246929995,53359.36855800001 2025-06-14,08:43:16.000,165,11074554,4205,0,1749890595,13048.165389829992,32239.45891668,53359.41746784001 2025-06-14,08:43:17.000,165,11074596,5005,0,1749890596,13048.091290420001,27164.303839710003,53359.56419736001 2025-06-14,08:43:18.000,165,11074591,5405,0,1749890597,13048.071081490001,29932.715713740006,53359.70393976001 2025-06-14,08:43:19.000,165,11074574,4885,0,1749890598,13048.071081490001,28087.331020169993,53359.82272080001 2025-06-14,08:43:20.000,165,11074605,5285,0,1749890599,13048.071081490001,28548.823463010005,53359.88560488 2025-06-14,08:43:21.000,165,11074571,4725,0,1749890600,13048.098026729996,33162.86675016,53360.07425712 2025-06-14,08:43:22.000,165,11074604,4965,0,1749890601,13048.044136249991,27164.952359670002,53360.213999520005 2025-06-14,08:43:23.000,165,11074586,4805,0,1749890602,13047.976773149996,28549.21116516,53360.29784496 2025-06-14,08:43:24.000,165,11074608,4765,0,1749890603,13047.86899219,27626.571686850002,53360.47252296001 2025-06-14,08:43:25.000,165,11074595,5405,0,1749890604,13047.774683849995,28088.035933170002,53360.52143280001 2025-06-14,08:43:26.000,165,11074530,4925,0,1749890605,13047.72752968,33163.451827950004,53360.619252480006 2025-06-14,08:43:27.000,165,11074598,4925,0,1749890606,13047.74100229999,30395.2232313,53360.8009176 2025-06-14,08:43:28.000,165,11074577,5405,0,1749890607,13047.72079336999,27626.966438129995,53360.835853200006 2025-06-14,08:43:29.000,165,11074608,4725,0,1749890608,13047.734265989995,29472.626047769998,53360.96860848 2025-06-14,08:43:30.000,165,11074578,4925,0,1749890609,13047.714057059995,32241.087265709997,53361.122325120006 2025-06-14,08:43:31.000,165,11074605,5565,0,1749890610,13047.714057059995,26704.48204068,53361.19219632001 2025-06-14,08:43:32.000,165,11074591,5285,0,1749890611,13047.66016657999,35471.12551605,53361.35988720001 2025-06-14,08:43:33.000,165,11074632,4645,0,1749890612,13047.511967759994,29011.60589664,53361.49962960001 2025-06-14,08:43:34.000,165,11074638,4885,0,1749890613,13047.424395729999,29011.62704403,53361.64635912001 2025-06-14,08:43:35.000,165,11074596,4885,0,1749890614,13047.255987979988,23936.35918098,53361.71623032001 2025-06-14,08:43:36.000,165,11074533,5285,0,1749890615,13047.148207019993,32241.573655679997,53361.87693408 2025-06-14,08:43:37.000,165,11074579,5285,0,1749890616,13047.074107610002,24397.999655549997,53362.03065072001 2025-06-14,08:43:38.000,165,11074623,5285,0,1749890617,13047.087580229992,23475.36722637,53362.14244464 2025-06-14,08:43:39.000,165,11074554,4965,0,1749890618,13047.087580229992,31319.209093440004,53362.33808400001 2025-06-14,08:43:40.000,165,11074616,4685,0,1749890619,13047.127998089993,27628.05200415,53362.41494232001 2025-06-14,08:43:41.000,165,11074618,4285,0,1749890620,13047.121261779997,28089.49510308,53362.55468472001 2025-06-14,08:43:42.000,165,11074628,4685,0,1749890621,13047.121261779997,29935.1970075,53362.70141424001 2025-06-14,08:43:43.000,165,11074566,4845,0,1749890622,13047.101052849997,29473.87374378,53362.79923392001 2025-06-14,08:43:44.000,165,11074546,4765,0,1749890623,13047.107789159993,27628.467902820004,53362.92500208 2025-06-14,08:43:45.000,165,11074644,5005,0,1749890624,13047.107789159993,28551.325904159996,53363.113654320005 2025-06-14,08:43:46.000,165,11074568,4965,0,1749890625,13047.148207019993,28090.080180870005,53363.281345200005 2025-06-14,08:43:47.000,165,11074588,4605,0,1749890626,13047.141470709998,30397.175840309996,53363.400126240005 2025-06-14,08:43:48.000,165,11074657,5325,0,1749890627,13047.148207019993,25321.872731609998,53363.54685576 2025-06-14,08:43:49.000,165,11074550,5005,0,1749890628,13047.148207019993,33165.7427952,53363.77743072001 2025-06-14,08:43:50.000,165,11074603,5285,0,1749890629,13047.074107610002,26706.21612666,53363.94512160001 2025-06-14,08:43:51.000,165,11074561,5445,0,1749890630,13047.047162369992,27167.68037298,53364.070889760005 2025-06-14,08:43:52.000,165,11074616,5125,0,1749890631,13046.979799269997,28090.566570840005,53364.189670800006 2025-06-14,08:43:53.000,165,11074557,5365,0,1749890632,13046.905699859992,26244.94220685,53364.30146472001 2025-06-14,08:43:54.000,165,11074565,5365,0,1749890633,13046.818127829996,29474.719639379997,53364.525052560006 2025-06-14,08:43:55.000,165,11074603,5245,0,1749890634,13046.7305558,36857.14660404,53364.64383360001 2025-06-14,08:43:56.000,165,11074608,4965,0,1749890635,13046.62277483999,31781.547431879997,53364.79755024 2025-06-14,08:43:57.000,165,11074562,4685,0,1749890636,13046.50152125999,28090.207065209994,53364.97921536001 2025-06-14,08:43:58.000,165,11074590,4685,0,1749890637,13046.353322439994,27628.721671499996,53365.14690624001 2025-06-14,08:43:59.000,165,11074454,4965,0,1749890638,13046.205123619999,29012.846543520005,53365.30761000001 2025-06-14,08:44:00.000,165,11074581,5285,0,1749890639,13046.070397419993,30397.041906839993,53365.39844256 2025-06-14,08:44:01.000,165,11074574,4965,0,1749890640,13045.955880150002,29012.790150479996,53365.580107680005 2025-06-14,08:44:02.000,165,11074590,4765,0,1749890641,13045.888517049993,31319.688434280004,53365.78972128001 2025-06-14,08:44:03.000,165,11074518,4805,0,1749890642,13045.881780739997,29012.649167879994,53365.88055384 2025-06-14,08:44:04.000,165,11074585,5245,0,1749890643,13045.888517049993,26705.638097999996,53366.09016744 2025-06-14,08:44:05.000,165,11074583,5245,0,1749890644,13045.928934909993,29012.677364400006,53366.26484544 2025-06-14,08:44:06.000,165,11074595,5405,0,1749890645,13045.922198599998,29474.106365069994,53366.45349768 2025-06-14,08:44:07.000,165,11074530,4845,0,1749890646,13045.915462290002,25782.99861969,53366.57227872 2025-06-14,08:44:08.000,165,11074542,4805,0,1749890647,13045.901989669997,28551.417542850002,53366.8098408 2025-06-14,08:44:09.000,165,11074641,5525,0,1749890648,13045.861571809997,30397.048955970007,53367.02644152 2025-06-14,08:44:10.000,165,11074555,4485,0,1749890649,13045.834626570002,25321.66830684,53367.152209679996 2025-06-14,08:44:11.000,165,11074541,4725,0,1749890650,13045.868308119992,33165.42558435,53367.41073312 2025-06-14,08:44:12.000,165,11074587,5285,0,1749890651,13045.922198599998,33165.376240440004,53367.55746264 2025-06-14,08:44:13.000,165,11074585,5325,0,1749890652,13045.962616459998,28551.227216340005,53367.760089120005 2025-06-14,08:44:14.000,165,11074524,4765,0,1749890653,13046.050188489993,30396.703548599995,53367.95572848 2025-06-14,08:44:15.000,165,11074559,5325,0,1749890654,13046.171442069994,29935.373235749998,53368.08149664 2025-06-14,08:44:16.000,165,11074575,5245,0,1749890655,13046.292695649994,28551.170823299995,53368.34002008 2025-06-14,08:44:17.000,165,11074546,4885,0,1749890656,13046.33984981999,25321.308801210005,53368.528672320004 2025-06-14,08:44:18.000,165,11074554,4525,0,1749890657,13046.36005874999,30858.026812320008,53368.745273040004 2025-06-14,08:44:19.000,165,11074582,4925,0,1749890658,13046.34658613,26705.320887149996,53369.03873208 2025-06-14,08:44:20.000,165,11074563,5525,0,1749890659,13046.33984981999,29473.55653293,53369.21341008001 2025-06-14,08:44:21.000,165,11074531,4685,0,1749890660,13046.31964088999,28550.62099116,53369.43001080001 2025-06-14,08:44:22.000,165,11074599,5325,0,1749890661,13046.312904579994,30857.505176699997,53369.62565016001 2025-06-14,08:44:23.000,165,11074541,5165,0,1749890662,13046.312904579994,29473.26046947,53369.78635392 2025-06-14,08:44:24.000,165,11074529,5605,0,1749890663,13046.29943195999,30395.928144300007,53370.058851600006 2025-06-14,08:44:25.000,165,11074499,4485,0,1749890664,13046.312904579994,27627.375287670002,53370.21256824 2025-06-14,08:44:26.000,165,11074541,5245,0,1749890665,13046.373531369994,27627.24840333,53370.46410456001 2025-06-14,08:44:27.000,165,11074536,4845,0,1749890666,13046.353322439994,27627.08627334,53370.63878256 2025-06-14,08:44:28.000,165,11074602,4925,0,1749890667,13046.42742185,25320.06815433,53370.82044768001 2025-06-14,08:44:29.000,165,11074529,5125,0,1749890668,13046.46110339999,30395.314869990005,53371.0021128 2025-06-14,08:44:30.000,165,11074497,5325,0,1749890669,13046.48131232999,27165.61497789,53371.281597600006 2025-06-14,08:44:31.000,165,11074541,5405,0,1749890670,13046.5284665,27626.945290739997,53371.44230136001 2025-06-14,08:44:32.000,165,11074499,5605,0,1749890671,13046.48804864,29933.773083239998,53371.64492784 2025-06-14,08:44:33.000,165,11074533,5525,0,1749890672,13046.535202809995,28549.401491669996,53371.81261872 2025-06-14,08:44:34.000,165,11074532,4965,0,1749890673,13046.535202809995,35008.766030219995,53372.050180800004 2025-06-14,08:44:35.000,165,11074489,5525,0,1749890674,13046.535202809995,31317.566646149993,53372.20389744 2025-06-14,08:44:36.000,165,11074528,4965,0,1749890675,13046.54193911999,30856.04600679,53372.37158832 2025-06-14,08:44:37.000,165,11074473,5365,0,1749890676,13046.54867543,33162.86675016,53372.553253440004 2025-06-14,08:44:38.000,165,11074552,4965,0,1749890677,13046.66319269999,29471.582776530006,53372.69998296 2025-06-14,08:44:39.000,165,11074544,4925,0,1749890678,13046.676665319996,27164.48711709,53372.93055792001 2025-06-14,08:44:40.000,165,11074539,5125,0,1749890679,13046.696874249996,30393.996682679994,53373.09824880001 2025-06-14,08:44:41.000,165,11074544,4045,0,1749890680,13046.777709969996,28548.24543435,53373.25895256 2025-06-14,08:44:42.000,165,11074522,4805,0,1749890681,13046.797918899996,27625.366285619995,53373.46856616 2025-06-14,08:44:43.000,165,11074525,5245,0,1749890682,13046.845073069991,24856.834576380003,53373.608308560004 2025-06-14,08:44:44.000,165,11074559,5325,0,1749890683,13046.892227240001,28547.547570480005,53373.85285776 2025-06-14,08:44:45.000,165,11074522,4845,0,1749890684,13047.000008199997,29469.912132719997,53373.99260016 2025-06-14,08:44:46.000,165,11074559,5365,0,1749890685,13047.053898680002,29008.215265110004,53374.181252400005 2025-06-14,08:44:47.000,165,11074488,4965,0,1749890686,13047.127998089993,26701.11255654,53374.348943280005 2025-06-14,08:44:48.000,165,11074512,4765,0,1749890687,13047.289669529993,29930.474090400006,53374.5306084 2025-06-14,08:44:49.000,165,11074510,4765,0,1749890688,13047.363768939998,31775.717801370003,53374.74720912001 2025-06-14,08:44:50.000,165,11074509,5405,0,1749890689,13047.47828620999,27623.159907930007,53374.95682272 2025-06-14,08:44:51.000,165,11074553,4285,0,1749890690,13047.532176689994,27622.91318838,53375.10355224 2025-06-14,08:44:52.000,165,11074533,5205,0,1749890691,13047.613012409995,26699.963548350002,53375.22233328 2025-06-14,08:44:53.000,165,11074553,5245,0,1749890692,13047.68711182,29467.96657284,53375.42495976001 2025-06-14,08:44:54.000,165,11074544,4765,0,1749890693,13047.78815647,35926.85177055,53375.52976656 2025-06-14,08:44:55.000,165,11074530,4125,0,1749890694,13047.875728499996,28083.41170389,53375.77431576 2025-06-14,08:44:56.000,165,11074540,4885,0,1749890695,13047.92961898,27621.862868009994,53375.87912256001 2025-06-14,08:44:57.000,165,11074558,4325,0,1749890696,13047.990245770001,30389.837695979993,53376.09572328001 2025-06-14,08:44:58.000,165,11074535,4285,0,1749890697,13048.071081490001,29005.571841359997,53376.24943992 2025-06-14,08:44:59.000,165,11074551,5365,0,1749890698,13048.138444589997,30850.808503199994,53376.361233840005 2025-06-14,08:45:00.000,165,11074510,4725,0,1749890699,13048.320324959997,28082.46007134,53376.487002 2025-06-14,08:45:01.000,165,11074547,5605,0,1749890700,13048.448314849993,28082.220400920007,53376.71757696001 2025-06-14,08:45:02.000,165,11074567,5165,0,1749890701,13048.609986289994,32234.32010091,53376.82937088 2025-06-14,08:45:03.000,165,11074531,4565,0,1749890702,13048.69755831999,31772.792412420007,53377.00404888001 2025-06-14,08:45:04.000,165,11074560,3885,0,1749890703,13048.791866659994,29004.394636650002,53377.16475264 2025-06-14,08:45:05.000,165,11074511,4325,0,1749890704,13048.91985654999,29926.998869310002,53377.29052080001 2025-06-14,08:45:06.000,165,11074541,5285,0,1749890705,13049.00742858,29465.39364039,53377.49314728 2025-06-14,08:45:07.000,165,11074507,5405,0,1749890706,13049.175836329996,23467.606134240006,53377.62590256001 2025-06-14,08:45:08.000,165,11074512,5085,0,1749890707,13049.249935740001,31771.73504292,53377.72372224001 2025-06-14,08:45:09.000,165,11074539,4685,0,1749890708,13049.364453009992,29926.167071970005,53377.89840024 2025-06-14,08:45:10.000,165,11074531,5565,0,1749890709,13049.478970279997,31310.009978789996,53377.989232800006 2025-06-14,08:45:11.000,165,11074542,5085,0,1749890710,13049.559805999997,33155.19024759,53378.19884640001 2025-06-14,08:45:12.000,165,11074498,4325,0,1749890711,13049.633905410003,30848.249669009994,53378.268717599996 2025-06-14,08:45:13.000,165,11074552,4045,0,1749890712,13049.782104229998,29463.997912649997,53378.436408479996 2025-06-14,08:45:14.000,165,11074547,5405,0,1749890713,13049.876412569989,31770.508494299997,53378.57615088 2025-06-14,08:45:15.000,165,11074398,4004,0,1749890714,13049.98419353,33615.745156139994,53378.71589328 2025-06-14,08:45:16.000,165,11074586,4045,0,1749890715,13050.091974489995,26695.35341733,53378.876597040005 2025-06-14,08:45:17.000,165,11074568,4325,0,1749890716,13050.12565604,35460.615263219996,53379.044287920005 2025-06-14,08:45:18.000,165,11074508,5165,0,1749890717,13050.233436999995,30847.001973000006,53379.08621064001 2025-06-14,08:45:19.000,165,11074559,4645,0,1749890718,13050.361426889991,33153.519603780005,53379.19101744 2025-06-14,08:45:20.000,165,11074542,4004,0,1749890719,13050.462471539991,29462.588086649994,53379.28185000001 2025-06-14,08:45:21.000,165,11074527,5925,0,1749890720,13050.543307259992,27616.963722660003,53379.40063104001 2025-06-14,08:45:22.000,165,11074541,5645,0,1749890721,13050.637615599997,29462.172187980002,53379.526399200004 2025-06-14,08:45:23.000,165,11074566,4004,0,1749890722,13050.765605489993,33613.94762799,53379.68710296001 2025-06-14,08:45:24.000,165,11074591,4605,0,1749890723,13050.866650139993,30845.690834819994,53379.7709484 2025-06-14,08:45:25.000,165,11074559,4445,0,1749890724,13051.041794199999,30384.113802420005,53379.861780960004 2025-06-14,08:45:26.000,165,11074550,4125,0,1749890725,13051.22367457,32229.258825569996,53379.95960064 2025-06-14,08:45:27.000,165,11074541,4645,0,1749890726,13051.40555494,26693.048351820005,53380.07139456001 2025-06-14,08:45:28.000,165,11074529,4805,0,1749890727,13051.573962689996,32228.864074290002,53380.218124080006 2025-06-14,08:45:29.000,165,11074535,4725,0,1749890728,13051.688479960001,28537.98190107,53380.35087936 2025-06-14,08:45:30.000,165,11074587,4605,0,1749890729,13051.816469849997,25769.760353549995,53380.434724800005 2025-06-14,08:45:31.000,165,11074547,4445,0,1749890730,13051.877096639997,31305.540830369995,53380.56748008 2025-06-14,08:45:32.000,165,11074556,4125,0,1749890731,13051.937723429997,30382.788565979994,53380.70722248 2025-06-14,08:45:33.000,165,11074537,5525,0,1749890732,13052.018559149998,28537.375675889998,53380.770106560005 2025-06-14,08:45:34.000,165,11074576,3765,0,1749890733,13052.139812729998,28998.579104400007,53380.87491336 2025-06-14,08:45:35.000,165,11074535,4445,0,1749890734,13052.247593689994,27153.250803870003,53381.01465576 2025-06-14,08:45:36.000,165,11074534,4125,0,1749890735,13052.33516571999,29459.775483780002,53381.105488320005 2025-06-14,08:45:37.000,165,11074534,5044,0,1749890736,13052.429474059994,34072.97992446,53381.203308000004 2025-06-14,08:45:38.000,165,11074437,4605,0,1749890737,13052.59788180999,28075.678808280005,53381.28715344 2025-06-14,08:45:39.000,165,11074528,3924,0,1749890738,13052.752816939996,27614.362593690006,53381.40593448 2025-06-14,08:45:40.000,165,11074588,4085,0,1749890739,13052.894279449996,23923.727140019997,53381.45484432 2025-06-14,08:45:41.000,165,11074562,5325,0,1749890740,13053.042478269992,32227.545886980006,53381.53170264001 2025-06-14,08:45:42.000,165,11074575,5085,0,1749890741,13053.183940779993,25307.60529249,53381.62952232001 2025-06-14,08:45:43.000,165,11074600,4165,0,1749890742,13053.311930669988,24846.197439209995,53381.81118744 2025-06-14,08:45:44.000,165,11074525,5605,0,1749890743,13053.466865799994,28075.40389221,53381.90202 2025-06-14,08:45:45.000,165,11074551,5405,0,1749890744,13053.55443782999,25307.302179899998,53381.96490408001 2025-06-14,08:45:46.000,165,11074562,4885,0,1749890745,13053.70263665,30843.110853239996,53382.03477528001 2025-06-14,08:45:47.000,165,11074563,5365,0,1749890746,13053.86430809,32226.96080919,53382.181504800006 2025-06-14,08:45:48.000,165,11074556,4845,0,1749890747,13054.0057706,29458.957784700004,53382.279324480005 2025-06-14,08:45:49.000,165,11074545,5485,0,1749890748,13054.207859900001,30381.526771710007,53382.377144160004 2025-06-14,08:45:50.000,165,11074419,4485,0,1749890749,13054.376267649997,32688.051451620006,53382.43304112 2025-06-14,08:45:51.000,165,11074622,4245,0,1749890750,13054.537939089998,30381.343494329994,53382.55182216 2025-06-14,08:45:52.000,165,11074584,4125,0,1749890751,13054.652456359989,28536.001095540007,53382.62169336 2025-06-14,08:45:53.000,165,11074562,4925,0,1749890752,13054.908436139995,31765.073615069996,53382.733487280006 2025-06-14,08:45:54.000,165,11074544,4965,0,1749890753,13055.14420699,24383.845002510003,53382.852268320006 2025-06-14,08:45:55.000,165,11074517,5565,0,1749890754,13055.359768909992,24383.71106904,53383.00598496 2025-06-14,08:45:56.000,165,11074589,5605,0,1749890755,13055.561858209992,29919.287121090005,53383.03393344 2025-06-14,08:45:57.000,165,11074570,4725,0,1749890756,13055.817837989998,30841.672830719996,53383.124766 2025-06-14,08:45:58.000,165,11074582,5125,0,1749890757,13056.05360883999,29918.85007503,53383.27149552 2025-06-14,08:45:59.000,165,11074542,4965,0,1749890758,13056.31632492999,27612.057528179997,53383.39027656 2025-06-14,08:46:00.000,165,11074496,5445,0,1749890759,13056.579041019992,35915.48857299,53383.523031840006 2025-06-14,08:46:01.000,165,11074565,5684,0,1749890760,13056.861966039993,30840.83398425,53383.59989016 2025-06-14,08:46:02.000,165,11074526,4885,0,1749890761,13057.097736889998,30379.271050109994,53383.6488 2025-06-14,08:46:03.000,165,11074505,4445,0,1749890762,13057.387398219995,31763.036416500006,53383.76758104 2025-06-14,08:46:04.000,165,11074554,4165,0,1749890763,13057.70400479,29456.335508339995,53383.81649088 2025-06-14,08:46:05.000,165,11074450,4205,0,1749890764,13058.020611359992,33146.71719333,53383.93527192 2025-06-14,08:46:06.000,165,11074519,5325,0,1749890765,13058.323745309994,30840.079727339995,53384.08200144 2025-06-14,08:46:07.000,165,11074515,4645,0,1749890766,13058.59319770999,32685.203603100003,53384.20078248 2025-06-14,08:46:08.000,165,11074570,4925,0,1749890767,13058.86265011,29917.27106991,53384.28462792001 2025-06-14,08:46:09.000,165,11074563,5565,0,1749890768,13059.159047749992,28071.921621989997,53384.36847336 2025-06-14,08:46:10.000,165,11074531,5325,0,1749890769,13059.421763839993,28994.462412480003,53384.52219000001 2025-06-14,08:46:11.000,165,11074519,5684,0,1749890770,13059.637325759999,29455.602398820003,53384.56411272 2025-06-14,08:46:12.000,165,11074541,4645,0,1749890771,13059.805733509995,27610.238852640003,53384.63398392 2025-06-14,08:46:13.000,165,11074574,4965,0,1749890772,13059.95393232999,30378.044501490003,53384.8016748 2025-06-14,08:46:14.000,165,11074575,5405,0,1749890773,13060.068449599996,32684.357707500007,53384.871546 2025-06-14,08:46:15.000,165,11074532,4125,0,1749890774,13060.270538899997,29916.509763869995,53384.9414172 2025-06-14,08:46:16.000,165,11074570,4605,0,1749890775,13060.438946649992,29455.116008850004,53385.03923688 2025-06-14,08:46:17.000,165,11074444,4245,0,1749890776,13060.587145469988,28993.68700818,53385.12308232001 2025-06-14,08:46:18.000,165,11074557,5365,0,1749890777,13060.742080599994,29916.171405629997,53385.22090200001 2025-06-14,08:46:19.000,165,11074541,4365,0,1749890778,13060.944169899994,31761.309379650003,53385.3257088 2025-06-14,08:46:20.000,165,11074542,4765,0,1749890779,13061.13952289,30377.353686749993,53385.42352848 2025-06-14,08:46:21.000,165,11074577,4605,0,1749890780,13061.314666949991,38680.601454179996,53385.45147696 2025-06-14,08:46:22.000,165,11074535,5085,0,1749890781,13061.456129459992,27609.329514869998,53385.54929664 2025-06-14,08:46:23.000,165,11074542,4845,0,1749890782,13061.604328280002,30377.001230249996,53385.61916784 2025-06-14,08:46:24.000,165,11074901,5365,0,1749890783,13061.691900309997,28070.490648599996,53385.64711632 2025-06-14,08:46:25.000,165,11074806,4765,0,1749890784,13061.846835439988,33606.010307610006,53385.60519360001 2025-06-14,08:46:26.000,165,11074878,5005,0,1749890785,13061.961352709994,30376.839100259996,53385.72397464001 2025-06-14,08:46:27.000,165,11074905,5445,0,1749890786,13062.10955152999,26686.436267879995,53385.75891024 2025-06-14,08:46:28.000,165,11074852,4805,0,1749890787,13062.25101403999,22995.9629442,53385.83576856 2025-06-14,08:46:29.000,165,11074943,4925,0,1749890788,13062.37900393,29915.374853939997,53385.849742800005 2025-06-14,08:46:30.000,165,11074887,5245,0,1749890789,13062.513730129991,32683.110011490004,53385.89166552001 2025-06-14,08:46:31.000,165,11074886,4925,0,1749890790,13062.641720020001,25763.63465958,53386.03839504001 2025-06-14,08:46:32.000,165,11074859,5405,0,1749890791,13062.769709909997,28069.997209499998,53386.17115032 2025-06-14,08:46:33.000,165,11074899,5405,0,1749890792,13062.917908729993,26686.027418340003,53386.12224048 2025-06-14,08:46:34.000,165,11074856,4805,0,1749890793,13063.052634929998,30376.3315629,53386.22006016 2025-06-14,08:46:35.000,165,11074860,5005,0,1749890794,13063.187361129989,30376.190580299997,53386.24102152 2025-06-14,08:46:36.000,165,11074900,4725,0,1749890795,13063.301878399994,33143.78475525,53386.34582832001 2025-06-14,08:46:37.000,165,11074892,5005,0,1749890796,13063.503967699995,29914.761579629994,53386.45762224 2025-06-14,08:46:38.000,165,11074844,4765,0,1749890797,13063.65216651999,29453.466512429994,53386.51351920001 2025-06-14,08:46:39.000,165,11074887,5445,0,1749890798,13063.807101649996,28992.150297839995,53386.52749344 2025-06-14,08:46:40.000,165,11074916,4885,0,1749890799,13063.982245710002,27608.250997979994,53386.6532616 2025-06-14,08:46:41.000,165,11074850,5085,0,1749890800,13064.143917150002,24840.445349129994,53386.73011992001 2025-06-14,08:46:42.000,165,11074876,4805,0,1749890801,13064.258434419993,27608.145261030004,53386.77902976001 2025-06-14,08:46:43.000,165,11074722,4525,0,1749890802,13064.406633239989,25301.67697416,53386.82793960001 2025-06-14,08:46:44.000,165,11074894,5044,0,1749890803,13064.54809574999,26224.224813780005,53386.8628752 2025-06-14,08:46:45.000,165,11074902,4845,0,1749890804,13064.703030879995,25762.97204136,53386.9327464 2025-06-14,08:46:46.000,165,11074837,5405,0,1749890805,13064.824284459995,31298.45645472,53386.974669120005 2025-06-14,08:46:47.000,165,11074898,4805,0,1749890806,13064.89838387,26224.260059430002,53387.072488800004 2025-06-14,08:46:48.000,165,11074824,4885,0,1749890807,13065.033110069991,33143.48869179,53387.17030848 2025-06-14,08:46:49.000,165,11074893,5445,0,1749890808,13065.127418409997,26685.364800120005,53387.22620544 2025-06-14,08:46:50.000,165,11074858,4965,0,1749890809,13065.235199369992,27607.947885390007,53387.25415392001 2025-06-14,08:46:51.000,165,11074905,5325,0,1749890810,13065.295826159992,30375.67599381,53387.30306376001 2025-06-14,08:46:52.000,165,11074908,5085,0,1749890811,13065.363189260002,30836.935815360004,53387.3869092 2025-06-14,08:46:53.000,165,11074894,4885,0,1749890812,13065.497915459993,28530.530970659995,53387.477741760005 2025-06-14,08:46:54.000,165,11074868,5005,0,1749890813,13065.693268449999,29914.38797574,53387.53363872 2025-06-14,08:46:55.000,165,11074918,4765,0,1749890814,13065.84820357999,28991.727350040004,53387.575561440004 2025-06-14,08:46:56.000,165,11074899,5525,0,1749890815,13065.942511919995,31759.328574119994,53387.61049704 2025-06-14,08:46:57.000,165,11074884,4925,0,1749890816,13066.09744705,30836.611555380005,53387.65241976 2025-06-14,08:46:58.000,165,11074885,5245,0,1749890817,13066.1984917,29452.57832205,53387.75722656001 2025-06-14,08:46:59.000,165,11074896,4885,0,1749890818,13066.387108379997,31297.695148679995,53387.84805912 2025-06-14,08:47:00.000,165,11074857,5165,0,1749890819,13066.575725059993,27145.856266500006,53387.95985304 2025-06-14,08:47:01.000,165,11074889,4805,0,1749890820,13066.744132809989,28529.642780280003,53388.07164696001 2025-06-14,08:47:02.000,165,11074895,5085,0,1749890821,13066.939485799994,32219.728401810004,53388.1554924 2025-06-14,08:47:03.000,165,11074864,5005,0,1749890822,13067.222410819995,27145.42626957,53388.197415120005 2025-06-14,08:47:04.000,165,11074869,5005,0,1749890823,13067.458181670001,28529.01540771,53388.365106000005 2025-06-14,08:47:05.000,165,11074892,4725,0,1749890824,13067.720897760002,30835.131238079994,53388.51183552 2025-06-14,08:47:06.000,165,11074941,5085,0,1749890825,13067.943195989988,27606.044620290006,53388.59568096001 2025-06-14,08:47:07.000,165,11074903,5485,0,1749890826,13068.172230529999,27144.62971788,53388.749397600004 2025-06-14,08:47:08.000,165,11074898,4845,0,1749890827,13068.38779244999,27144.594472230005,53388.83324304 2025-06-14,08:47:09.000,165,11074848,4925,0,1749890828,13068.589881749991,30373.483714379996,53388.97997256001 2025-06-14,08:47:10.000,165,11074911,5245,0,1749890829,13068.798707360002,31295.8905714,53389.07080512 2025-06-14,08:47:11.000,165,11074874,5085,0,1749890830,13068.994060349993,33602.20377741,53389.18259904 2025-06-14,08:47:12.000,165,11074945,5325,0,1749890831,13069.128786549998,29450.752597380008,53389.29439296001 2025-06-14,08:47:13.000,165,11074905,5405,0,1749890832,13069.270249059999,28066.832150129994,53389.34330280001 2025-06-14,08:47:14.000,165,11074835,5245,0,1749890833,13069.371293709999,31295.841227490004,53389.45509672 2025-06-14,08:47:15.000,165,11074847,5165,0,1749890834,13069.4319205,27144.34070355,53389.61580048 2025-06-14,08:47:16.000,165,11074902,4925,0,1749890835,13069.49254729,28528.21180689,53389.65073608001 2025-06-14,08:47:17.000,165,11074898,4925,0,1749890836,13069.580119319995,34986.096028140004,53389.755542880004 2025-06-14,08:47:18.000,165,11074945,5245,0,1749890837,13069.72831813999,30834.546160290003,53389.90925952 2025-06-14,08:47:19.000,165,11074844,4965,0,1749890838,13069.809153859991,27144.284310510004,53389.95118224 2025-06-14,08:47:20.000,165,11074900,5005,0,1749890839,13069.876516960001,31757.086950779994,53389.95118224 2025-06-14,08:47:21.000,165,11074875,4565,0,1749890840,13069.889989579991,31295.975160960006,53390.09791176 2025-06-14,08:47:22.000,165,11074871,5405,0,1749890841,13069.950616369992,29912.188647179995,53390.13284736001 2025-06-14,08:47:23.000,165,11074904,4885,0,1749890842,13069.970825299992,34063.81605546,53390.18175720001 2025-06-14,08:47:24.000,165,11074883,5405,0,1749890843,13069.937143750001,28067.40312966,53390.23765416 2025-06-14,08:47:25.000,165,11074884,4765,0,1749890844,13069.903462199996,28067.56525965,53390.36342232 2025-06-14,08:47:26.000,165,11074890,4845,0,1749890845,13069.903462199996,32680.58642295,53390.44028064001 2025-06-14,08:47:27.000,165,11074891,5405,0,1749890846,13069.829362789991,31296.926793510007,53390.52412608 2025-06-14,08:47:28.000,165,11074912,4765,0,1749890847,13069.802417549996,26684.258086710004,53390.55906168 2025-06-14,08:47:29.000,165,11074844,4885,0,1749890848,13069.74852706999,29913.40109754,53390.593997280004 2025-06-14,08:47:30.000,165,11074879,4925,0,1749890849,13069.71484552,32220.07380918,53390.63592000001 2025-06-14,08:47:31.000,165,11074886,4125,0,1749890850,13069.681163969995,26684.807918849998,53390.72675256 2025-06-14,08:47:32.000,165,11074874,4925,0,1749890851,13069.64748241999,31297.744492590005,53390.81758512 2025-06-14,08:47:33.000,165,11074876,5044,0,1749890852,13069.6340098,24378.565204140003,53390.77566240001 2025-06-14,08:47:34.000,165,11074887,5205,0,1749890853,13069.68790027999,31759.25103369,53390.90143056001 2025-06-14,08:47:35.000,165,11074901,5525,0,1749890854,13069.761999689996,28991.593416570002,53390.880469200005 2025-06-14,08:47:36.000,165,11074906,4925,0,1749890855,13069.788944929991,26223.95694684,53390.99226312001 2025-06-14,08:47:37.000,165,11074910,5285,0,1749890856,13069.788944929991,27607.821001050004,53391.00623736 2025-06-14,08:47:38.000,165,11074897,5405,0,1749890857,13069.856308030001,32220.89855739,53391.02719872 2025-06-14,08:47:39.000,165,11074867,5285,0,1749890858,13069.943880059996,26224.217764650006,53391.145979760004 2025-06-14,08:47:40.000,165,11074882,4085,0,1749890859,13070.011243159992,28530.756542820003,53391.20187672 2025-06-14,08:47:41.000,165,11074863,5605,0,1749890860,13070.078606260002,28530.841132379996,53391.27174792 2025-06-14,08:47:42.000,165,11074888,4765,0,1749890861,13070.132496739992,22995.363768149997,53391.32764488001 2025-06-14,08:47:43.000,165,11074889,5405,0,1749890862,13070.186387219997,29914.775677890008,53391.41149032 2025-06-14,08:47:44.000,165,11074881,5365,0,1749890863,13070.220068770002,27608.33558754,53391.55821984 2025-06-14,08:47:45.000,165,11074894,4645,0,1749890864,13070.287431869998,33143.9609835,53391.621103920006 2025-06-14,08:47:46.000,165,11074887,5325,0,1749890865,13070.375003899993,27147.181502940002,53391.670013760006 2025-06-14,08:47:47.000,165,11074856,5044,0,1749890866,13070.455839619994,27608.575257959994,53391.76084632001 2025-06-14,08:47:48.000,165,11074903,5405,0,1749890867,13070.516466409994,30837.845153129994,53391.87264024 2025-06-14,08:47:49.000,165,11074924,4925,0,1749890868,13070.617511059994,27608.920665330006,53391.92853720001 2025-06-14,08:47:50.000,165,11074908,4965,0,1749890869,13070.72529201999,28070.399009910005,53391.99840840001 2025-06-14,08:47:51.000,165,11074849,5605,0,1749890870,13070.77244619,28993.242912989997,53392.11718944001 2025-06-14,08:47:52.000,165,11074879,5445,0,1749890871,13070.880227149995,28993.405042979997,53392.13116368 2025-06-14,08:47:53.000,165,11074896,4965,0,1749890872,13070.97453549,31761.35167443,53392.173086400006 2025-06-14,08:47:54.000,165,11074888,5044,0,1749890873,13071.068843829991,27148.541985029995,53392.25693184 2025-06-14,08:47:55.000,165,11074894,5205,0,1749890874,13071.129470619991,33606.919645379996,53392.36872576 2025-06-14,08:47:56.000,165,11074817,5245,0,1749890875,13071.270933129992,29455.426170570005,53392.459558320006 2025-06-14,08:47:57.000,165,11074893,4685,0,1749890876,13071.432604569993,30378.114992789997,53392.52942952001 2025-06-14,08:47:58.000,165,11074838,4765,0,1749890877,13071.526912909998,27149.176406729996,53392.53641664 2025-06-14,08:47:59.000,165,11074920,5005,0,1749890878,13071.580803389988,30839.769565619994,53392.676159040006 2025-06-14,08:48:00.000,165,11074868,5165,0,1749890879,13071.688584349999,29917.235824260002,53392.78795296001 2025-06-14,08:48:01.000,165,11074890,5245,0,1749890880,13071.708793279999,30378.608431889996,53392.86481128001 2025-06-14,08:48:02.000,165,11074912,4765,0,1749890881,13071.742474829989,33607.786688370004,53392.93468248001 2025-06-14,08:48:03.000,165,11074841,5765,0,1749890882,13071.796365309994,29917.362708600005,53392.99756656 2025-06-14,08:48:04.000,165,11074904,4845,0,1749890883,13071.80310161999,29917.4331999,53393.011540800006 2025-06-14,08:48:05.000,165,11074910,4365,0,1749890884,13071.769420069999,32224.127058929997,53393.15128320001 2025-06-14,08:48:06.000,165,11074924,4885,0,1749890885,13071.796365309994,28072.415061089996,53393.23512864 2025-06-14,08:48:07.000,165,11074905,4725,0,1749890886,13071.82331054999,22998.134076240007,53393.20019304001 2025-06-14,08:48:08.000,165,11074877,4645,0,1749890887,13071.88393733999,33146.92866722999,53393.298012720006 2025-06-14,08:48:09.000,165,11074869,4485,0,1749890888,13071.91088258,32224.507711950006,53393.3608968 2025-06-14,08:48:10.000,165,11074812,5245,0,1749890889,13071.93109151,36376.41708543,53393.430768 2025-06-14,08:48:11.000,165,11074876,4125,0,1749890890,13071.917618889995,32224.662792810006,53393.40281952 2025-06-14,08:48:12.000,165,11074835,5245,0,1749890891,13071.89067365,28534.267009560004,53393.563523280005 2025-06-14,08:48:13.000,165,11074920,5044,0,1749890892,13071.836783169994,29918.307292020007,53393.59147176 2025-06-14,08:48:14.000,165,11074867,5645,0,1749890893,13071.769420069999,33147.591285450006,53393.6403816 2025-06-14,08:48:15.000,165,11074892,4885,0,1749890894,13071.695320659994,28995.844041959994,53393.612433120004 2025-06-14,08:48:16.000,165,11074844,4845,0,1749890895,13071.641430179989,35454.23580056999,53393.65435584001 2025-06-14,08:48:17.000,165,11074862,5125,0,1749890896,13071.567330769998,29457.24484611,53393.64736872 2025-06-14,08:48:18.000,165,11074875,5245,0,1749890897,13071.587539699998,26689.544934210004,53393.76614976 2025-06-14,08:48:19.000,165,11074863,5325,0,1749890898,13071.533649219993,28073.50062711,53393.7451884 2025-06-14,08:48:20.000,165,11074851,5044,0,1749890899,13071.419131950002,26689.74935898,53393.69627856 2025-06-14,08:48:21.000,165,11074890,5085,0,1749890900,13071.324823609997,28535.077659510003,53393.76614976 2025-06-14,08:48:22.000,165,11074935,5405,0,1749890901,13071.284405749997,28996.548954960002,53393.75217552001 2025-06-14,08:48:23.000,165,11074871,5445,0,1749890902,13071.210306339992,27612.649655100002,53393.731214160005 2025-06-14,08:48:24.000,165,11074893,4725,0,1749890903,13071.163152169996,24844.759416689994,53393.82204672001 2025-06-14,08:48:25.000,165,11074916,4805,0,1749890904,13071.089052759991,31303.038389220004,53393.86396944 2025-06-14,08:48:26.000,165,11074850,5085,0,1749890905,13070.981271799996,29918.807780250005,53393.8849308 2025-06-14,08:48:27.000,165,11074913,5405,0,1749890906,13070.940853939996,28996.133056289997,53393.89191792001 2025-06-14,08:48:28.000,165,11074824,4885,0,1749890907,13070.92738131999,28996.09781064,53393.89191792001 2025-06-14,08:48:29.000,165,11074919,5205,0,1749890908,13070.86675452999,31302.678883589993,53393.93384064 2025-06-14,08:48:30.000,165,11074849,5405,0,1749890909,13070.84654559999,30380.074650929993,53394.017686080006 2025-06-14,08:48:31.000,165,11074871,5485,0,1749890910,13070.738764639995,27151.023278790002,53394.04563456 2025-06-14,08:48:32.000,165,11074924,5165,0,1749890911,13070.66466522999,28535.000119079996,53394.03864744001 2025-06-14,08:48:33.000,165,11074909,5325,0,1749890912,13070.56362057999,29918.828927640003,53394.066595920005 2025-06-14,08:48:34.000,165,11074915,5445,0,1749890913,13070.422158069989,28534.852087349995,53394.066595920005 2025-06-14,08:48:35.000,165,11074856,4885,0,1749890914,13070.368267589998,27150.90344358,53394.12948000001 2025-06-14,08:48:36.000,165,11074880,5005,0,1749890915,13070.300904489988,31764.093785999998,53394.20633832001 2025-06-14,08:48:37.000,165,11074863,5405,0,1749890916,13070.159441980002,32686.67687127,53394.2692224 2025-06-14,08:48:38.000,165,11074889,5485,0,1749890917,13070.044924709997,27150.952787489994,53394.25524816001 2025-06-14,08:48:39.000,165,11074895,5245,0,1749890918,13069.970825299992,31302.74937489,53394.26223528 2025-06-14,08:48:40.000,165,11074890,4365,0,1749890919,13069.896725890001,28534.823890829997,53394.32511936001 2025-06-14,08:48:41.000,165,11074904,4885,0,1749890920,13069.761999689996,28073.48652885,53394.3390936 2025-06-14,08:48:42.000,165,11074845,5445,0,1749890921,13069.62727348999,29918.758436339995,53394.41595192 2025-06-14,08:48:43.000,165,11074901,5565,0,1749890922,13069.519492529995,29457.308288279994,53394.471848880006 2025-06-14,08:48:44.000,165,11074890,4805,0,1749890923,13069.47233836,26228.045442240007,53394.61159128001 2025-06-14,08:48:45.000,165,11074879,5245,0,1749890924,13069.250040129999,31302.43921317,53394.64652688 2025-06-14,08:48:46.000,165,11074856,4725,0,1749890925,13069.095104999993,25305.483504360003,53394.80024352001 2025-06-14,08:48:47.000,165,11074909,5245,0,1749890926,13069.041214520003,27612.19146165,53394.91902456 2025-06-14,08:48:48.000,165,11074893,5365,0,1749890927,13068.899752010002,28534.739301270005,53394.974921520006 2025-06-14,08:48:49.000,165,11074840,4925,0,1749890928,13068.697662710001,32225.311312770005,53395.06575408001 2025-06-14,08:48:50.000,165,11074887,5245,0,1749890929,13068.47536448,34531.89238572,53395.15658664 2025-06-14,08:48:51.000,165,11074900,5125,0,1749890930,13068.20591207999,31764.093785999998,53395.2474192 2025-06-14,08:48:52.000,165,11074844,5044,0,1749890931,13067.976877539993,29457.39287784,53395.289341920005 2025-06-14,08:48:53.000,165,11074858,4004,0,1749890932,13067.720897760002,30380.046454409996,53395.37318736 2025-06-14,08:48:54.000,165,11074841,5285,0,1749890933,13067.532281079992,29457.484516530007,53395.477994160006 2025-06-14,08:48:55.000,165,11074869,5165,0,1749890934,13067.370609639991,29457.491565660006,53395.51991688001 2025-06-14,08:48:56.000,165,11074882,5005,0,1749890935,13067.18872926999,28996.196498460005,53395.58978808 2025-06-14,08:48:57.000,165,11074911,5445,0,1749890936,13066.99337628,31763.988049050007,53395.575813840005 2025-06-14,08:48:58.000,165,11074883,5445,0,1749890937,13066.824968529989,27612.057528179997,53395.65965928 2025-06-14,08:48:59.000,165,11074821,5325,0,1749890938,13066.656560779993,24382.851075180006,53395.70856912 2025-06-14,08:49:00.000,165,11074836,4885,0,1749890939,13066.400581000002,31763.73428037,53395.73651760001 2025-06-14,08:49:01.000,165,11074875,5485,0,1749890940,13066.164810149996,28534.288156950002,53395.72254336 2025-06-14,08:49:02.000,165,11074871,5325,0,1749890941,13066.00987501999,30379.285148370007,53395.743504720005 2025-06-14,08:49:03.000,165,11074906,4925,0,1749890942,13065.7943131,27611.24687823,53395.79940168 2025-06-14,08:49:04.000,165,11074832,4845,0,1749890943,13065.558542249993,28533.738324809994,53395.82735016 2025-06-14,08:49:05.000,165,11074857,5125,0,1749890944,13065.154363649992,27611.253927359998,53395.88324712001 2025-06-14,08:49:06.000,165,11074881,5405,0,1749890945,13064.864702319996,28072.619485860007,53395.9461312 2025-06-14,08:49:07.000,165,11074913,5645,0,1749890946,13064.59524992,30379.101870989994,53396.00202816001 2025-06-14,08:49:08.000,165,11074884,4845,0,1749890947,13064.372951689998,30379.05252708,53396.06491224 2025-06-14,08:49:09.000,165,11074875,5205,0,1749890948,13064.029399879997,28533.83701263,53396.12080920001 2025-06-14,08:49:10.000,165,11074898,4845,0,1749890949,13063.867728439996,24843.208608090004,53396.078886480005 2025-06-14,08:49:11.000,165,11074901,4565,0,1749890950,13063.71952962,28072.111948499994,53396.05093800001 2025-06-14,08:49:12.000,165,11074876,4765,0,1749890951,13063.67237544999,27149.416077150003,53396.13478344 2025-06-14,08:49:13.000,165,11074883,5525,0,1749890952,13063.645430209996,28533.329475270002,53396.23260312 2025-06-14,08:49:14.000,165,11074891,5445,0,1749890953,13063.53764925,26226.783647970005,53396.295487200005 2025-06-14,08:49:15.000,165,11074865,5325,0,1749890954,13063.402923049995,26688.233796030006,53396.30946144001 2025-06-14,08:49:16.000,165,11074879,5525,0,1749890955,13063.39618674,29456.173378349995,53396.37933264 2025-06-14,08:49:17.000,165,11074930,4765,0,1749890956,13063.342296259994,25766.073658559995,53396.4701652 2025-06-14,08:49:18.000,165,11074877,5085,0,1749890957,13063.295142089999,28534.090781310006,53396.48413944001 2025-06-14,08:49:19.000,165,11074879,4885,0,1749890958,13063.37597781,29918.37073419,53396.630868960005 2025-06-14,08:49:20.000,165,11074916,4885,0,1749890959,13063.483758769995,32225.240821469997,53396.65183032001 2025-06-14,08:49:21.000,165,11074825,4645,0,1749890960,13063.53091293999,25305.568093919996,53396.8544568 2025-06-14,08:49:22.000,165,11074858,5005,0,1749890961,13063.4366046,32225.332460160003,53396.924328 2025-06-14,08:49:23.000,165,11074846,5125,0,1749890962,13063.53764925,28535.091757770002,53397.00118632 2025-06-14,08:49:24.000,165,11074906,4885,0,1749890963,13063.665639139996,30841.729223760005,53397.07804464001 2025-06-14,08:49:25.000,165,11074881,5245,0,1749890964,13063.712793309991,29457.808776510006,53397.15490296001 2025-06-14,08:49:26.000,165,11074908,4845,0,1749890965,13063.746474859996,31303.09478226,53397.3784908 2025-06-14,08:49:27.000,165,11074854,5005,0,1749890966,13063.69932069,30841.806764189998,53397.371503680006 2025-06-14,08:49:28.000,165,11074893,5525,0,1749890967,13063.71952962,26689.700015070004,53397.518233200004 2025-06-14,08:49:29.000,165,11074870,4925,0,1749890968,13063.847519509996,27611.987036880004,53397.62304 2025-06-14,08:49:30.000,165,11074833,5165,0,1749890969,13063.975509399992,28996.006171949994,53397.72085968 2025-06-14,08:49:31.000,165,11074889,4645,0,1749890970,13063.995718329992,29457.56205696,53397.86758920001 2025-06-14,08:49:32.000,165,11074908,4885,0,1749890971,13063.982245710002,28996.534856700004,53397.88855056 2025-06-14,08:49:33.000,165,11074929,5445,0,1749890972,13064.123708220002,33609.168317849995,53398.0772028 2025-06-14,08:49:34.000,165,11074858,4365,0,1749890973,13064.298852279993,32686.246874339995,53398.042267200006 2025-06-14,08:49:35.000,165,11074878,4925,0,1749890974,13064.54809574999,29918.025326820003,53398.15406112001 2025-06-14,08:49:36.000,165,11074917,5245,0,1749890975,13064.925329109996,31763.057563890005,53398.307777760005 2025-06-14,08:49:37.000,165,11074901,5485,0,1749890976,13065.558542249993,28994.370773789997,53398.377648960006 2025-06-14,08:49:38.000,165,11074899,5245,0,1749890977,13066.124392289996,27609.48459573,53398.48245576 2025-06-14,08:49:39.000,165,11074886,5365,0,1749890978,13066.380372070002,30837.986135729996,53398.50341712 2025-06-14,08:49:40.000,165,11074838,4765,0,1749890979,13066.609406609998,28531.25703105,53398.61521104001 2025-06-14,08:49:41.000,165,11074910,5285,0,1749890980,13066.878859009994,29453.290284179995,53398.68508224001 2025-06-14,08:49:42.000,165,11074855,5125,0,1749890981,13067.37734595,32681.763627659995,53398.75495344001 2025-06-14,08:49:43.000,165,11074954,4805,0,1749890982,13067.761315620002,31758.729398070005,53398.761940560005 2025-06-14,08:49:44.000,165,11074866,4085,0,1749890983,13067.835415029993,30374.830098210005,53398.78290192001 2025-06-14,08:49:45.000,165,11074891,5445,0,1749890984,13068.037504329994,27145.42626957,53398.859760240004 2025-06-14,08:49:46.000,165,11074848,4645,0,1749890985,13068.19243946,26222.138271300006,53398.824824639996 2025-06-14,08:49:47.000,165,11074889,5405,0,1749890986,13068.199175769994,26221.743520019998,53398.692069360004 2025-06-14,08:49:48.000,165,11074823,5285,0,1749890987,13067.997086469994,32218.988243159998,53398.78988904 2025-06-14,08:49:49.000,165,11074882,4885,0,1749890988,13067.754579309993,31297.984163009998,53398.63617240001 2025-06-14,08:49:50.000,165,11074880,4805,0,1749890989,13067.741106690002,27608.208703199998,53398.545339840006 2025-06-14,08:49:51.000,165,11074839,5684,0,1749890990,13067.828678719998,34065.69817317001,53398.45450728 2025-06-14,08:49:52.000,165,11074923,5525,0,1749890991,13067.687216209997,26685.498733590008,53398.33572624 2025-06-14,08:49:53.000,165,11074903,5485,0,1749890992,13067.579435250002,29914.895513099997,53398.24489368 2025-06-14,08:49:54.000,165,11074867,5005,0,1749890993,13067.471654289991,25763.352694379995,53398.15406112001 2025-06-14,08:49:55.000,165,11074943,5485,0,1749890994,13067.491863219992,26686.429218749996,53398.06322856001 2025-06-14,08:49:56.000,165,11074853,5245,0,1749890995,13067.801733480002,32223.471489839998,53397.94444752001 2025-06-14,08:49:57.000,165,11074898,4805,0,1749890996,13067.640062040002,32224.641645419993,53397.78374376 2025-06-14,08:49:58.000,165,11074966,4885,0,1749890997,13067.687216209997,31763.635592549996,53397.74182104 2025-06-14,08:49:59.000,165,11074941,5605,0,1749890998,13067.909514439998,27151.04442618,53397.58111728001 2025-06-14,08:50:00.000,165,11074728,4765,0,1749890999,13067.956668609993,29919.32236674,53397.48329760001 2025-06-14,08:50:01.000,165,11074856,4405,0,1749891000,13067.983613849989,31303.595270489997,53397.32259384001 2025-06-14,08:50:02.000,165,11074898,4205,0,1749891001,13068.178966839994,28074.847010940008,53397.19682568001 2025-06-14,08:50:03.000,165,11074884,4925,0,1749891002,13068.037504329994,28536.7201068,53397.11996736 2025-06-14,08:50:04.000,165,11074916,4965,0,1749891003,13067.909514439998,28537.276988070007,53396.966250720005 2025-06-14,08:50:05.000,165,11074841,4525,0,1749891004,13067.720897760002,28537.650591960002,53396.81253408001 2025-06-14,08:50:06.000,165,11074897,5325,0,1749891005,13067.653534659992,28999.065494370006,53396.59593336 2025-06-14,08:50:07.000,165,11074915,5165,0,1749891006,13067.518808460001,31767.174255809994,53396.37234552 2025-06-14,08:50:08.000,165,11074896,4885,0,1749891007,13067.303246539996,27615.342422760004,53396.18369328 2025-06-14,08:50:09.000,165,11074888,4965,0,1749891008,13067.121366169995,28077.123879930004,53396.029976640006 2025-06-14,08:50:10.000,165,11074922,5125,0,1749891009,13067.080948309995,31767.92851272,53395.841324400004 2025-06-14,08:50:11.000,165,11074818,5165,0,1749891010,13067.01358521,29461.121867609996,53395.63869792001 2025-06-14,08:50:12.000,165,11074835,5205,0,1749891011,13066.885595319989,29922.170215260005,53395.45004568001 2025-06-14,08:50:13.000,165,11074858,4885,0,1749891012,13066.535307199993,28538.48943843,53395.26139344001 2025-06-14,08:50:14.000,165,11074878,5005,0,1749891013,13066.151337529991,33152.4199395,53395.09370256001 2025-06-14,08:50:15.000,165,11074870,5044,0,1749891014,13065.881885129995,29923.19938824,53394.835179120004 2025-06-14,08:50:16.000,165,11074875,5285,0,1749891015,13065.760631549994,28077.744203370006,53394.70941096001 2025-06-14,08:50:17.000,165,11074854,4965,0,1749891016,13065.632641659999,30384.63543804,53394.49281024001 2025-06-14,08:50:18.000,165,11074860,5044,0,1749891017,13065.444024979988,35459.7411711,53394.38800344 2025-06-14,08:50:19.000,165,11074811,5445,0,1749891018,13065.046582689996,28539.75828183,53394.10153152 2025-06-14,08:50:20.000,165,11074837,5245,0,1749891019,13064.844493389995,33153.209442060004,53393.91287928 2025-06-14,08:50:21.000,165,11074847,5525,0,1749891020,13064.68955825999,32230.992911549998,53393.67531720001 2025-06-14,08:50:22.000,165,11074881,5325,0,1749891021,13064.59524992,29924.855933789993,53393.45172936 2025-06-14,08:50:23.000,165,11074821,5405,0,1749891022,13064.581777299994,29464.12479699,53393.130321840006 2025-06-14,08:50:24.000,165,11074877,5205,0,1749891023,13064.406633239989,28541.633350410004,53392.85782416 2025-06-14,08:50:25.000,165,11074877,5565,0,1749891024,13064.251698109998,34078.13988762,53392.5923136 2025-06-14,08:50:26.000,165,11074947,5445,0,1749891025,13064.143917150002,28542.366459929995,53392.24994472 2025-06-14,08:50:27.000,165,11074892,4925,0,1749891026,13064.069817739997,28081.50138966,53391.935524320004 2025-06-14,08:50:28.000,165,11074885,5285,0,1749891027,13063.773420099991,28081.97368137,53391.72591072 2025-06-14,08:50:29.000,165,11074914,4885,0,1749891028,13063.706056999996,29466.295929030006,53391.34161912 2025-06-14,08:50:30.000,165,11074875,5445,0,1749891029,13063.57806711,32234.623213500003,53390.99226312001 2025-06-14,08:50:31.000,165,11074839,4525,0,1749891030,13063.53764925,30389.739008160002,53390.63592000001 2025-06-14,08:50:32.000,165,11074888,5125,0,1749891031,13063.51070400999,29005.931346989993,53390.34944808001 2025-06-14,08:50:33.000,165,11074923,5325,0,1749891032,13063.443340909995,32235.751074300002,53390.00009208 2025-06-14,08:50:34.000,165,11074827,5405,0,1749891033,13063.274933159999,25776.92226963,53389.74156864 2025-06-14,08:50:35.000,165,11074860,4845,0,1749891034,13063.200833749994,29929.867865220003,53389.47605808 2025-06-14,08:50:36.000,165,11074842,5044,0,1749891035,13063.315351019999,31314.218309400007,53389.17561192001 2025-06-14,08:50:37.000,165,11074869,5365,0,1749891036,13063.234515299999,29930.21327259,53388.917088480004 2025-06-14,08:50:38.000,165,11074873,5245,0,1749891037,13063.059371239993,31314.493225469996,53388.581706720004 2025-06-14,08:50:39.000,165,11074854,4805,0,1749891038,13063.180624819994,29469.23541624,53388.28126056 2025-06-14,08:50:40.000,165,11074875,5485,0,1749891039,13063.423131979995,27624.083343959996,53387.93889168 2025-06-14,08:50:42.000,165,11074840,4965,0,1749891041,13063.47028614999,29470.03901706,53387.43581904 2025-06-14,08:50:43.000,165,11074710,5005,0,1749891042,13063.53091293999,29470.067213579998,53387.1074244 2025-06-14,08:50:44.000,165,11074908,4725,0,1749891043,13063.564594489995,31315.24748238,53386.793004 2025-06-14,08:50:45.000,165,11074883,5245,0,1749891044,13063.51744032,27162.696638070003,53386.50653208 2025-06-14,08:50:46.000,165,11074821,5205,0,1749891045,13063.57806711,28085.63922897,53386.28294424 2025-06-14,08:50:47.000,165,11074859,5325,0,1749891046,13063.55785818,28547.216261370006,53385.91262688001 2025-06-14,08:50:48.000,165,11074859,5285,0,1749891047,13063.57806711,29469.72180621,53385.633142080005 2025-06-14,08:50:49.000,165,11074865,5325,0,1749891048,13063.544385559995,30392.382431909995,53385.31173456 2025-06-14,08:50:50.000,165,11074886,4965,0,1749891049,13063.315351019999,26239.902078900006,53385.081159600006 2025-06-14,08:50:51.000,165,11074860,4685,0,1749891050,13063.227778989989,29008.074282510002,53384.745777840006 2025-06-14,08:50:52.000,165,11074851,5325,0,1749891051,13063.160415889994,27623.970557880006,53384.55013848001 2025-06-14,08:50:53.000,165,11074869,5445,0,1749891052,13063.194097439999,33621.94839054,53384.25667944 2025-06-14,08:50:54.000,165,11074845,5044,0,1749891053,13063.281669469994,30853.903071270004,53383.907323440006 2025-06-14,08:50:55.000,165,11074904,4965,0,1749891054,13063.26819684999,27624.569733929995,53383.70469696 2025-06-14,08:50:56.000,165,11074864,4845,0,1749891055,13063.005480759988,29008.75099899,53383.41822504 2025-06-14,08:50:57.000,165,11074873,5044,0,1749891056,13062.756237289992,29470.151803140005,53383.1946372 2025-06-14,08:50:58.000,165,11074868,4965,0,1749891057,13062.574356919991,23011.083328049994,53382.92213952001 2025-06-14,08:50:59.000,165,11074881,5605,0,1749891058,13062.52046644,26702.24041734,53382.59374488 2025-06-14,08:51:00.000,165,11074886,4845,0,1749891059,13062.43963072,28086.273650670002,53382.34220856001 2025-06-14,08:51:01.000,165,11074840,5085,0,1749891060,13062.23754142,29009.152799400006,53382.041762400004 2025-06-14,08:51:02.000,165,11074873,5285,0,1749891061,13061.961352709994,29470.447866600007,53381.78323896 2025-06-14,08:51:03.000,165,11074925,5205,0,1749891062,13061.792944959998,26240.825514929995,53381.47580568 2025-06-14,08:51:04.000,165,11074921,5285,0,1749891063,13061.752527099998,27163.6905654,53381.26619208001 2025-06-14,08:51:05.000,165,11074926,4765,0,1749891064,13061.584119350002,29470.821470490002,53380.937797440005 2025-06-14,08:51:06.000,165,11074909,5365,0,1749891065,13061.25404015999,29470.962453090004,53380.68626112 2025-06-14,08:51:07.000,165,11074863,5405,0,1749891066,13060.97785145,28086.93626889,53380.483634640004 2025-06-14,08:51:08.000,165,11074925,5405,0,1749891067,13060.84986155999,31316.791241850005,53380.17620136 2025-06-14,08:51:09.000,165,11074896,4725,0,1749891068,13060.593881779998,27625.77513516,53380.00851048 2025-06-14,08:51:10.000,165,11074866,4645,0,1749891069,13060.438946649992,28548.583792589998,53379.8408196 2025-06-14,08:51:11.000,165,11074928,4725,0,1749891070,13060.196439489991,29010.104431950007,53379.57530904 2025-06-14,08:51:12.000,165,11074867,5165,0,1749891071,13059.846151369995,29471.575727400006,53379.40761816 2025-06-14,08:51:13.000,165,11074906,5005,0,1749891072,13059.61038051999,27625.880872110007,53379.21896592 2025-06-14,08:51:14.000,165,11074896,4765,0,1749891073,13059.354400739998,30394.179960060006,53379.08621064001 2025-06-14,08:51:15.000,165,11074896,4445,0,1749891074,13059.010848929996,28087.302823649996,53378.82070008001 2025-06-14,08:51:16.000,165,11074959,4245,0,1749891075,13058.768341769995,30855.608960729995,53378.590125120005 2025-06-14,08:51:17.000,165,11074926,4845,0,1749891076,13058.5190983,25780.25650812,53378.436408479996 2025-06-14,08:51:18.000,165,11074919,5044,0,1749891077,13058.263118519993,28548.471006509993,53378.324614560006 2025-06-14,08:51:19.000,165,11074907,5485,0,1749891078,13057.852203609997,35007.60292377,53378.1639108 2025-06-14,08:51:20.000,165,11074883,5205,0,1749891079,13057.488442869995,30393.503243579995,53377.989232800006 2025-06-14,08:51:21.000,165,11074938,4925,0,1749891080,13057.091000579989,23472.561672630007,53377.765644959996 2025-06-14,08:51:22.000,165,11074864,5165,0,1749891081,13056.794602939997,28086.224306760007,53377.632889680004 2025-06-14,08:51:23.000,165,11074951,5645,0,1749891082,13056.599249949992,24395.165905290007,53377.57699272001 2025-06-14,08:51:24.000,165,11074872,4965,0,1749891083,13056.350006479995,32238.48613674,53377.36039200001 2025-06-14,08:51:25.000,165,11074894,4845,0,1749891084,13055.939091569999,29008.75804812,53377.21366248 2025-06-14,08:51:26.000,165,11074915,4645,0,1749891085,13055.548385590002,29931.609000330005,53377.10885568 2025-06-14,08:51:27.000,165,11074893,5645,0,1749891086,13055.251987949996,31777.254511709994,53376.983087520006 2025-06-14,08:51:28.000,165,11074926,4845,0,1749891087,13054.91517244999,29470.130655750007,53376.80840952001 2025-06-14,08:51:29.000,165,11074838,5005,0,1749891088,13054.612038499989,33622.625107019994,53376.63373152 2025-06-14,08:51:30.000,165,11074868,4845,0,1749891089,13054.335849789997,25317.84062925,53376.487002 2025-06-14,08:51:31.000,165,11074944,4965,0,1749891090,13054.019243219991,28086.224306760007,53376.43809216 2025-06-14,08:51:32.000,165,11074942,4485,0,1749891091,13053.74305451,32238.563677169994,53376.25642704001 2025-06-14,08:51:33.000,165,11074852,4004,0,1749891092,13053.446656869994,29931.623098590004,53376.193542960005 2025-06-14,08:51:34.000,165,11074868,4885,0,1749891093,13053.264776499993,27624.724814789995,53376.11668464001 2025-06-14,08:51:35.000,165,11074869,5605,0,1749891094,13053.109841370002,27624.66842175,53375.976942240006 2025-06-14,08:51:36.000,165,11074928,4765,0,1749891095,13052.934697309996,32699.901039150005,53375.91405816 2025-06-14,08:51:37.000,165,11074924,4965,0,1749891096,13052.76628956,31777.233364319996,53375.85117408001 2025-06-14,08:51:38.000,165,11074898,4925,0,1749891097,13052.773025869996,29008.976571150008,53375.74636728 2025-06-14,08:51:39.000,165,11074884,4885,0,1749891098,13052.887543140001,36852.46598172,53375.7184188 2025-06-14,08:51:40.000,165,11074871,5485,0,1749891099,13052.853861589996,27163.295814120007,53375.58566352001 2025-06-14,08:51:41.000,165,11074878,4885,0,1749891100,13052.732608009996,30392.833576229998,53375.522779440005 2025-06-14,08:51:43.000,165,11074884,5044,0,1749891102,13052.54399133,30392.784232320002,53375.403998400005 2025-06-14,08:51:43.000,165,11074839,5525,0,1749891102,13052.35537464999,28085.744965920007,53375.31316584 2025-06-14,08:51:44.000,165,11074896,4765,0,1749891103,13052.119603799998,24394.686564450007,53375.236307520005 2025-06-14,08:51:45.000,165,11074919,4925,0,1749891104,13051.802997229992,29469.855739680002,53375.08957800001 2025-06-14,08:51:46.000,165,11074887,5445,0,1749891105,13051.50659959,30854.015857349994,53375.02669392 2025-06-14,08:51:47.000,165,11074915,5325,0,1749891106,13051.15631146999,24856.186056420003,53374.86599016 2025-06-14,08:51:48.000,165,11074856,4965,0,1749891107,13050.731923940002,27163.22532282,53374.66336368 2025-06-14,08:51:49.000,165,11074859,5005,0,1749891108,13050.24017330999,25779.29077731,53374.53759552001 2025-06-14,08:51:50.000,165,11074868,4765,0,1749891109,13049.627169099993,26702.310908640007,53374.40484024 2025-06-14,08:51:51.000,165,11074862,4805,0,1749891110,13049.054582749995,29932.236372900006,53374.23714936 2025-06-14,08:51:52.000,165,11074871,5405,0,1749891111,13048.488732709993,29009.963449350005,53374.02054864 2025-06-14,08:51:53.000,165,11074908,5285,0,1749891112,13047.895937429996,32240.065141860003,53373.92272896 2025-06-14,08:51:54.000,165,11074883,5405,0,1749891113,13047.067371299992,29010.731804519994,53373.692154 2025-06-14,08:51:55.000,165,11074885,5525,0,1749891114,13046.205123619999,29011.359177089995,53373.42664344 2025-06-14,08:51:56.000,165,11074869,5044,0,1749891115,13045.36308486999,26243.454840420003,53373.23799120001 2025-06-14,08:51:57.000,165,11074903,5285,0,1749891116,13044.655772320002,30858.019763189994,53373.04235184 2025-06-14,08:51:58.000,165,11074881,5325,0,1749891117,13043.934987149994,27167.38430952,53372.769854160004 2025-06-14,08:51:59.000,165,11074898,4885,0,1749891118,13043.214201980001,35011.83240177001,53372.61613752001 2025-06-14,08:52:00.000,165,11074904,5005,0,1749891119,13042.594461459994,32705.166739260007,53372.30870424001 2025-06-14,08:52:01.000,165,11074898,4085,0,1749891120,13041.988193559991,25323.035838059994,53372.071142160006 2025-06-14,08:52:02.000,165,11074922,4085,0,1749891121,13041.274144699993,31321.8313698,53371.89646416001 2025-06-14,08:52:03.000,165,11074922,4765,0,1749891122,13040.67461311,33167.96327115,53371.65191496 2025-06-14,08:52:04.000,165,11074915,5405,0,1749891123,13039.994245799993,32706.921972630007,53371.43531424 2025-06-14,08:52:05.000,165,11074883,5085,0,1749891124,13039.138734429995,34091.68126635,53371.23967488 2025-06-14,08:52:06.000,165,11074879,5285,0,1749891125,13038.337113540001,29478.096172649995,53370.93922872001 2025-06-14,08:52:07.000,165,11074916,4885,0,1749891126,13037.528756339998,27171.649033170004,53370.6876924 2025-06-14,08:52:08.000,165,11074874,4965,0,1749891127,13036.922488439996,28556.366032110003,53370.46410456001 2025-06-14,08:52:09.000,165,11074888,4925,0,1749891128,13036.383583639989,27172.248209219993,53370.24750384001 2025-06-14,08:52:10.000,165,11074880,4085,0,1749891129,13035.938987180001,35939.51200803,53369.940070560006 2025-06-14,08:52:11.000,165,11074904,4885,0,1749891130,13035.42702761999,26711.058878969998,53369.83526376 2025-06-14,08:52:12.000,165,11074825,4525,0,1749891131,13034.995903779993,29018.35191405,53369.59071456 2025-06-14,08:52:13.000,165,11074903,5285,0,1749891132,13034.733187689992,27172.96017135,53369.40904944001 2025-06-14,08:52:14.000,165,11074902,5125,0,1749891133,13034.45026266999,29941.816140569994,53369.26231992001 2025-06-14,08:52:15.000,165,11074925,5405,0,1749891134,13034.079765619994,28096.607675249994,53369.09462904001 2025-06-14,08:52:16.000,165,11074863,5325,0,1749891135,13033.655378089992,28097.213900429997,53368.99680936 2025-06-14,08:52:17.000,165,11074897,5205,0,1749891136,13033.0558465,32712.483736199996,53368.87802832001 2025-06-14,08:52:18.000,165,11074923,5285,0,1749891137,13032.489996459997,29021.679103410002,53368.6614276 2025-06-14,08:52:19.000,165,11074916,4685,0,1749891138,13032.03192737999,26253.626735009995,53368.528672320004 2025-06-14,08:52:20.000,165,11074890,4965,0,1749891139,13031.742266049994,28099.991257650006,53368.39591704 2025-06-14,08:52:21.000,165,11074923,5525,0,1749891140,13031.385241620002,30407.36888229,53368.11643224001 2025-06-14,08:52:22.000,165,11074913,5684,0,1749891141,13030.906963609996,28561.385012669998,53367.990664079996 2025-06-14,08:52:23.000,165,11074915,5645,0,1749891142,13030.46910345999,27176.949978930003,53367.878870160006 2025-06-14,08:52:24.000,165,11074885,5085,0,1749891143,13030.017770689992,27176.81604546,53367.66925656 2025-06-14,08:52:25.000,165,11074901,5205,0,1749891144,13029.47886589,29022.532048139998,53367.473617200005 2025-06-14,08:52:26.000,165,11074911,5165,0,1749891145,13028.966906330003,26715.098030459994,53367.257016480005 2025-06-14,08:52:27.000,165,11074926,4805,0,1749891146,13028.603145590001,25792.12019391,53367.089325600005 2025-06-14,08:52:28.000,165,11074926,5125,0,1749891147,13028.306747949995,27637.8150492,53366.83080216 2025-06-14,08:52:29.000,165,11074868,4925,0,1749891148,13027.996877689999,35020.968074250006,53366.69804688001 2025-06-14,08:52:30.000,165,11074887,5605,0,1749891149,13027.653325879997,29483.524002749997,53366.45349768 2025-06-14,08:52:31.000,165,11074881,5365,0,1749891150,13027.397346099991,29483.404167540008,53366.27881968 2025-06-14,08:52:32.000,165,11074829,4525,0,1749891151,13027.15483893999,27175.970149860004,53366.09715456 2025-06-14,08:52:33.000,165,11074916,4925,0,1749891152,13026.93254070999,27637.378003139995,53365.92946368 2025-06-14,08:52:34.000,165,11074879,5085,0,1749891153,13026.710242479989,24407.177622810006,53365.73382432 2025-06-14,08:52:35.000,165,11074904,4645,0,1749891154,13026.494680559998,31328.68312416,53365.46831376 2025-06-14,08:52:36.000,165,11074884,4685,0,1749891155,13026.413844839997,29021.171566050005,53365.28664864001 2025-06-14,08:52:37.000,165,11074885,5684,0,1749891156,13026.346481740002,25790.81610486,53365.10498352 2025-06-14,08:52:38.000,165,11074851,5085,0,1749891157,13026.231964469996,25790.548237919997,53364.96524112 2025-06-14,08:52:39.000,165,11074881,5445,0,1749891158,13026.205019230001,25328.794977269994,53364.71370480001 2025-06-14,08:52:40.000,165,11074899,5245,0,1749891159,13026.231964469996,30404.351854649998,53364.55300104 2025-06-14,08:52:41.000,165,11074883,5325,0,1749891160,13026.211755539996,28558.128314610003,53364.455181360005 2025-06-14,08:52:42.000,165,11074865,5525,0,1749891161,13026.184810300001,31326.251174310004,53364.30845184001 2025-06-14,08:52:43.000,165,11074898,4045,0,1749891162,13026.306063880002,31325.687243909997,53364.14774808 2025-06-14,08:52:44.000,165,11074821,4565,0,1749891163,13026.413844839997,24403.772893019996,53364.03595416 2025-06-14,08:52:45.000,165,11074901,5325,0,1749891164,13026.501416869993,32708.945072939998,53363.952108720005 2025-06-14,08:52:46.000,165,11074916,4765,0,1749891165,13026.669824619989,27171.38116623,53363.86127616 2025-06-14,08:52:47.000,165,11074821,5245,0,1749891166,13026.905595469994,32707.972293,53363.7704436 2025-06-14,08:52:48.000,165,11074937,5285,0,1749891167,13027.03358535999,31784.641999950007,53363.67262392 2025-06-14,08:52:49.000,165,11074860,4805,0,1749891168,13027.03358535999,32245.676249340002,53363.60973984001 2025-06-14,08:52:50.000,165,11074912,4765,0,1749891169,13027.04032167,29015.652097259997,53363.63768832001 2025-06-14,08:52:51.000,165,11074903,5365,0,1749891170,13026.986431189995,33168.195892439995,53363.60275272 2025-06-14,08:52:52.000,165,11074857,5565,0,1749891171,13026.87191391999,29476.975360979995,53363.60275272 2025-06-14,08:52:53.000,165,11074871,5405,0,1749891172,13026.757396649999,29477.052901410003,53363.56083000001 2025-06-14,08:52:54.000,165,11074871,5285,0,1749891173,13026.636143069998,26247.141535410003,53363.60973984001 2025-06-14,08:52:55.000,165,11074851,5285,0,1749891174,13026.535098419998,25324.41746754,53363.53288152 2025-06-14,08:52:56.000,165,11074852,4605,0,1749891175,13026.494680559998,32707.119348270004,53363.60973984001 2025-06-14,08:52:57.000,165,11074895,5405,0,1749891176,13026.535098419998,29477.215031400003,53363.72153376 2025-06-14,08:52:58.000,165,11074907,5525,0,1749891177,13026.555307349998,26247.31776366,53363.74249512 2025-06-14,08:52:59.000,165,11074874,4885,0,1749891178,13026.629406759988,23017.490987220008,53363.784417840005 2025-06-14,08:53:00.000,165,11074888,4885,0,1749891179,13026.83149605999,31322.959230599998,53363.87525040001 2025-06-14,08:53:01.000,165,11074852,4645,0,1749891180,13027.10094846,30399.946148400006,53363.99403144001 2025-06-14,08:53:02.000,165,11074881,5405,0,1749891181,13027.30303776,26247.085142370008,53363.97307008001 2025-06-14,08:53:03.000,165,11074843,5165,0,1749891182,13027.505127060002,27631.4003409,53364.14774808 2025-06-14,08:53:04.000,165,11074857,5445,0,1749891183,13027.707216360002,29938.425509039997,53364.19665792 2025-06-14,08:53:05.000,165,11074855,5365,0,1749891184,13027.767843150003,26247.063994979995,53364.32941320001 2025-06-14,08:53:06.000,165,11074891,5245,0,1749891185,13027.814997319998,25324.24123929,53364.406271520005 2025-06-14,08:53:07.000,165,11074862,4885,0,1749891186,13028.017086619999,29477.059950540002,53364.59492376001 2025-06-14,08:53:08.000,165,11074871,5365,0,1749891187,13028.124867579994,28092.801145050005,53364.65082072 2025-06-14,08:53:09.000,165,11074921,5405,0,1749891188,13028.010350309989,29938.39731252,53364.8185116 2025-06-14,08:53:10.000,165,11074873,5285,0,1749891189,13027.895833039998,29015.574556830004,53364.87440856 2025-06-14,08:53:11.000,165,11074858,4925,0,1749891190,13027.767843150003,30399.896804489996,53365.00017672001 2025-06-14,08:53:12.000,165,11074884,4845,0,1749891191,13027.707216360002,29015.863571160007,53365.11197064 2025-06-14,08:53:13.000,165,11074860,4845,0,1749891192,13027.720688979993,31784.592656039997,53365.23075168 2025-06-14,08:53:14.000,165,11074860,4685,0,1749891193,13027.585962780002,32246.106246270007,53365.293635760005 2025-06-14,08:53:15.000,165,11074876,4805,0,1749891194,13027.329982999996,33630.36505176,53365.40542968001 2025-06-14,08:53:16.000,165,11074868,4845,0,1749891195,13027.0605306,30861.96022686,53365.580107680005 2025-06-14,08:53:17.000,165,11074848,5044,0,1749891196,13026.87191391999,24863.827313340007,53365.71985008001 2025-06-14,08:53:18.000,165,11074883,5325,0,1749891197,13026.595725209998,25325.474837040005,53365.845618240004 2025-06-14,08:53:19.000,165,11074873,5605,0,1749891198,13026.279118639992,29939.884678949995,53365.99234776 2025-06-14,08:53:20.000,165,11074927,5205,0,1749891199,13026.01640254999,30401.630890469998,53366.05523184001 2025-06-14,08:53:21.000,165,11074943,5245,0,1749891200,13025.76042277,30863.341856340005,53366.17401288001 2025-06-14,08:53:22.000,165,11074937,5405,0,1749891201,13025.571806089989,27172.212963569997,53366.36266512001 2025-06-14,08:53:23.000,165,11074931,5245,0,1749891202,13025.423607269993,27633.902782050005,53366.481446159996 2025-06-14,08:53:24.000,165,11074853,5365,0,1749891203,13025.241726899992,23481.246200790003,53366.57926584001 2025-06-14,08:53:25.000,165,11074866,4965,0,1749891204,13025.113737009997,27172.847385269997,53366.71202112 2025-06-14,08:53:26.000,165,11074823,5285,0,1749891205,13024.871229849996,29018.67617403,53366.802853680005 2025-06-14,08:53:27.000,165,11074884,4925,0,1749891206,13024.68261317,29480.337795989995,53366.90766048 2025-06-14,08:53:28.000,165,11074907,5365,0,1749891207,13024.440106009999,29019.085023570005,53367.040415760006 2025-06-14,08:53:29.000,165,11074859,5285,0,1749891208,13024.197598849998,27635.115232409997,53367.15919680001 2025-06-14,08:53:30.000,165,11074884,4885,0,1749891209,13024.123499439993,33172.60159869,53367.24304224 2025-06-14,08:53:31.000,165,11074873,5445,0,1749891210,13023.995509549997,29019.811083959998,53367.403746 2025-06-14,08:53:32.000,165,11074931,5325,0,1749891211,13023.928146450002,26251.3216695,53367.403746 2025-06-14,08:53:33.000,165,11074902,4925,0,1749891212,13023.941619069992,28097.270293470006,53367.578424 2025-06-14,08:53:34.000,165,11074930,4765,0,1749891213,13023.860783349992,35480.395122,53367.63432096001 2025-06-14,08:53:35.000,165,11074878,5005,0,1749891214,13023.806892870001,28097.559307799995,53367.79502472 2025-06-14,08:53:36.000,165,11074870,4645,0,1749891215,13023.712584529996,28559.263224540002,53367.82996032001 2025-06-14,08:53:37.000,165,11074870,4965,0,1749891216,13023.651957739996,33174.117161639995,53367.95572848 2025-06-14,08:53:38.000,165,11074885,5245,0,1749891217,13023.6250125,29944.276286940003,53368.01162544 2025-06-14,08:53:39.000,165,11074837,5285,0,1749891218,13023.54417678,27637.342757489998,53368.046561040006 2025-06-14,08:53:40.000,165,11074940,4645,0,1749891219,13023.6250125,31329.099022830007,53368.193290560004 2025-06-14,08:53:41.000,165,11074890,4685,0,1749891220,13023.611539879996,24868.895637809997,53368.22123904 2025-06-14,08:53:42.000,165,11074853,5285,0,1749891221,13023.60480357,29944.95300342,53368.35399432001 2025-06-14,08:53:43.000,165,11074894,4845,0,1749891222,13023.60480357,30868.107068219993,53368.40290416001 2025-06-14,08:53:44.000,165,11074938,4885,0,1749891223,13023.52396785,30868.466573850004,53368.54264656001 2025-06-14,08:53:45.000,165,11074878,4965,0,1749891224,13023.55764939999,28561.37796354,53368.50771096 2025-06-14,08:53:46.000,165,11074883,5285,0,1749891225,13023.53744046999,31330.45245579,53368.58456928 2025-06-14,08:53:47.000,165,11074898,4805,0,1749891226,13023.49702260999,30869.249027280006,53368.72431168 2025-06-14,08:53:48.000,165,11074893,5285,0,1749891227,13023.41618688999,26716.282284300003,53368.78020864 2025-06-14,08:53:49.000,165,11074850,5005,0,1749891228,13023.33535116999,30869.46050118,53368.75924728001 2025-06-14,08:53:50.000,165,11074869,5165,0,1749891229,13023.139998179999,30869.573287260006,53368.90597680001 2025-06-14,08:53:51.000,165,11074876,4805,0,1749891230,13023.025480909993,29023.723351110006,53368.96886088 2025-06-14,08:53:52.000,165,11074850,5085,0,1749891231,13022.897491019998,31330.95294402,53369.02475784001 2025-06-14,08:53:53.000,165,11074854,4765,0,1749891232,13022.850336850002,28100.667974130003,53369.12257752001 2025-06-14,08:53:54.000,165,11074831,5205,0,1749891233,13022.910963640003,31330.699175340007,53369.19244872001 2025-06-14,08:53:55.000,165,11074910,4925,0,1749891234,13022.910963640003,35022.201671999996,53369.27629416 2025-06-14,08:53:56.000,165,11074855,5245,0,1749891235,13022.762764819992,27177.267189780003,53369.36013960001 2025-06-14,08:53:57.000,165,11074906,4645,0,1749891236,13022.452894559996,30407.36888229,53369.3950752 2025-06-14,08:53:58.000,165,11074877,5405,0,1749891237,13022.10260644,29023.074831150007,53369.54879184001 2025-06-14,08:53:59.000,165,11074857,5165,0,1749891238,13021.846626659993,32715.035521259997,53369.44398504 2025-06-14,08:54:00.000,165,11074857,5125,0,1749891239,13021.664746289993,26254.796890590005,53369.583727440004 2025-06-14,08:54:01.000,165,11074895,5245,0,1749891240,13021.348139720001,26254.944922320006,53369.63263728 2025-06-14,08:54:02.000,165,11074895,5405,0,1749891241,13020.910279569995,29023.814989799997,53369.702508480004 2025-06-14,08:54:03.000,165,11074858,4965,0,1749891242,13020.519573589998,29485.41316959,53369.78635392 2025-06-14,08:54:04.000,165,11074909,5085,0,1749891243,13020.155812849996,24870.749559000004,53369.89814784 2025-06-14,08:54:05.000,165,11074871,5245,0,1749891244,13019.67753483999,27177.831120179995,53369.940070560006 2025-06-14,08:54:06.000,165,11074839,5285,0,1749891245,13019.098212179997,26716.042613879996,53369.96103192001 2025-06-14,08:54:07.000,165,11074922,4925,0,1749891246,13018.51888951999,30407.38298055,53370.06583872 2025-06-14,08:54:08.000,165,11074877,5325,0,1749891247,13017.798104349997,27176.844241979998,53370.11474856 2025-06-14,08:54:09.000,165,11074745,5165,0,1749891248,13017.050373939994,31791.077855640004,53370.19160688 2025-06-14,08:54:10.000,165,11074918,4925,0,1749891249,13016.22180780999,28099.27224639,53370.29641368001 2025-06-14,08:54:11.000,165,11074891,5485,0,1749891250,13015.467341089992,28099.251099,53370.373272000004 2025-06-14,08:54:12.000,165,11074865,5405,0,1749891251,13014.658983889989,31790.95802043,53370.42916896 2025-06-14,08:54:13.000,165,11074896,4965,0,1749891252,13014.079661229996,29945.28431253,53370.48506592001 2025-06-14,08:54:14.000,165,11074853,5565,0,1749891253,13013.466657019999,33175.442398080006,53370.53397576001 2025-06-14,08:54:15.000,165,11074723,5245,0,1749891254,13012.745871849991,30406.91068884,53370.610834080006 2025-06-14,08:54:16.000,165,11074772,4565,0,1749891255,13012.065504539998,30407.178555780003,53370.66673104 2025-06-14,08:54:17.000,165,11074869,5405,0,1749891256,13011.44576401999,29484.383996610006,53370.69467952 2025-06-14,08:54:18.000,165,11074935,5365,0,1749891257,13010.879913979988,30868.903619909994,53370.80647344 2025-06-14,08:54:19.000,165,11074921,5445,0,1749891258,13010.428581209992,30869.31246945,53370.81346056 2025-06-14,08:54:20.000,165,11074897,5285,0,1749891259,13009.9503032,35484.08886612,53370.9322416 2025-06-14,08:54:21.000,165,11074943,5205,0,1749891260,13009.593278769993,29485.328580030007,53370.995125680005 2025-06-14,08:54:22.000,165,11074897,5485,0,1749891261,13009.357507920002,28101.18960975,53371.092945360004 2025-06-14,08:54:23.000,165,11074848,4925,0,1749891262,13009.155418620001,25794.03050814,53371.23967488 2025-06-14,08:54:24.000,165,11074861,5285,0,1749891263,13008.97353825,29024.541050190004,53371.33749456 2025-06-14,08:54:25.000,165,11074913,5165,0,1749891264,13008.79165788,29947.554132389996,53371.53313392 2025-06-14,08:54:26.000,165,11074894,4885,0,1749891265,13008.737767399994,30409.15231218,53371.74973464 2025-06-14,08:54:27.000,165,11074937,5285,0,1749891266,13008.656931679994,28563.408112980003,53371.84755432 2025-06-14,08:54:28.000,165,11074872,4765,0,1749891267,13008.555887029994,31332.454408710008,53372.05716792 2025-06-14,08:54:29.000,165,11074855,5325,0,1749891268,13008.427897139998,29025.288257969994,53372.21088456001 2025-06-14,08:54:30.000,165,11074865,5405,0,1749891269,13008.353797729993,25795.228860240008,53372.37857544001 2025-06-14,08:54:31.000,165,11074941,5205,0,1749891270,13008.360534039988,31794.65881368,53372.623124640006 2025-06-14,08:54:32.000,165,11074846,4965,0,1749891271,13008.360534039988,33179.27007567001,53372.839725360005 2025-06-14,08:54:33.000,165,11074829,5445,0,1749891272,13008.367270349998,31333.561122119994,53373.03536472 2025-06-14,08:54:34.000,165,11074901,5285,0,1749891273,13008.326852489998,27642.016330679995,53373.1331844 2025-06-14,08:54:35.000,165,11074887,5485,0,1749891274,13008.306643559998,30410.963938589994,53373.412669200006 2025-06-14,08:54:36.000,165,11074898,4765,0,1749891275,13008.138235810002,31333.906529490007,53373.66420552 2025-06-14,08:54:37.000,165,11074911,5325,0,1749891276,13007.868783409991,27642.100920240002,53373.86683200001 2025-06-14,08:54:38.000,165,11074888,5044,0,1749891277,13007.51175898,29026.543003109997,53373.95766456001 2025-06-14,08:54:39.000,165,11074848,4765,0,1749891278,13007.188416099998,31795.58224971,53374.17426528001 2025-06-14,08:54:40.000,165,11074869,5325,0,1749891279,13006.885282149997,29026.789722660003,53374.348943280005 2025-06-14,08:54:41.000,165,11074856,4805,0,1749891280,13006.58888450999,28565.403016769997,53374.5306084 2025-06-14,08:54:42.000,165,11074817,5485,0,1749891281,13006.37332259,33180.10892214,53374.72624776001 2025-06-14,08:54:43.000,165,11074884,4805,0,1749891282,13006.238596389994,28103.74139481,53374.852015920005 2025-06-14,08:54:44.000,165,11074859,5285,0,1749891283,13006.083661259989,32256.849120390005,53375.08957800001 2025-06-14,08:54:45.000,165,11074865,5044,0,1749891284,13005.962407679988,27180.368806979997,53375.20835904001 2025-06-14,08:54:46.000,165,11074872,4525,0,1749891285,13005.868099339998,32256.24289521,53375.39701128001 2025-06-14,08:54:47.000,165,11074920,4845,0,1749891286,13005.854626719993,32255.95388088,53375.620599120004 2025-06-14,08:54:48.000,165,11074843,5245,0,1749891287,13005.861363030002,29486.773651680007,53375.739380160005 2025-06-14,08:54:49.000,165,11074897,5044,0,1749891288,13005.854626719993,29486.392998659998,53375.93501952 2025-06-14,08:54:50.000,165,11074825,5325,0,1749891289,13005.928726129998,28563.154344299997,53376.08174904 2025-06-14,08:54:51.000,165,11074908,4885,0,1749891290,13006.016298159993,32715.923711640004,53376.312324000006 2025-06-14,08:54:52.000,165,11074863,5205,0,1749891291,13006.157760669994,30408.398055269994,53376.54289896 2025-06-14,08:54:53.000,165,11074925,5285,0,1749891292,13006.35311366,31331.157368789995,53376.77347392 2025-06-14,08:54:54.000,165,11074872,4685,0,1749891293,13006.629302369991,32253.944878830007,53376.97610040001 2025-06-14,08:54:55.000,165,11074887,5605,0,1749891294,13006.898754770002,23486.060756580002,53377.16475264 2025-06-14,08:54:56.000,165,11074874,4525,0,1749891295,13007.141261930003,35022.215770259994,53377.416288960005 2025-06-14,08:54:57.000,165,11074871,5485,0,1749891296,13007.370296469999,29945.989225530007,53377.55603136001 2025-06-14,08:54:58.000,165,11074848,4725,0,1749891297,13007.55217684,29484.30645618,53377.702760880005 2025-06-14,08:54:59.000,165,11074862,4645,0,1749891298,13007.68690303999,33637.12516743,53377.8494904 2025-06-14,08:55:00.000,165,11074866,4885,0,1749891299,13007.848574479991,31790.908676520005,53377.919361600005 2025-06-14,08:55:01.000,165,11074845,5445,0,1749891300,13008.023718539996,25791.7888848,53378.038142640005 2025-06-14,08:55:02.000,165,11074899,5365,0,1749891301,13008.165181049997,27175.885560299997,53378.26173048 2025-06-14,08:55:03.000,165,11074907,5365,0,1749891302,13008.293170939993,29944.212844769994,53378.29666608001 2025-06-14,08:55:04.000,165,11074727,5245,0,1749891303,13008.353797729993,33635.52501492,53378.33160168 2025-06-14,08:55:05.000,165,11074848,4805,0,1749891304,13008.549150719999,25790.773810080005,53378.39448576001 2025-06-14,08:55:06.000,165,11074860,4765,0,1749891305,13008.737767399994,32250.575394689993,53378.45736984 2025-06-14,08:55:07.000,165,11074921,5445,0,1749891306,13008.79165788,28558.593557190005,53378.53422816001 2025-06-14,08:55:08.000,165,11074854,4605,0,1749891307,13008.75124002,29942.436464009996,53378.5482024 2025-06-14,08:55:09.000,165,11074886,5044,0,1749891308,13008.636722749994,23943.302574030007,53378.57615088 2025-06-14,08:55:10.000,165,11074880,4805,0,1749891309,13008.427897139998,28557.077994239997,53378.55518952 2025-06-14,08:55:11.000,165,11074892,4765,0,1749891310,13008.239280460002,29940.94204845,53378.541215280005 2025-06-14,08:55:12.000,165,11074892,5125,0,1749891311,13008.050663779992,25326.461715240002,53378.492305440006 2025-06-14,08:55:13.000,165,11074950,4725,0,1749891312,13007.996773300001,30863.525133720002,53378.48531832001 2025-06-14,08:55:14.000,165,11074875,5205,0,1749891313,13007.87551972,29479.090099980007,53378.41544712001 2025-06-14,08:55:15.000,165,11074833,5205,0,1749891314,13007.75426614,30401.94810132,53378.45038272 2025-06-14,08:55:16.000,165,11074904,4845,0,1749891315,13007.73405721,30863.363003730003,53378.40147288 2025-06-14,08:55:17.000,165,11074731,5325,0,1749891316,13007.579122079995,31324.54528485,53378.36653728001 2025-06-14,08:55:18.000,165,11074919,5205,0,1749891317,13007.377032779994,29939.870580689996,53378.29666608001 2025-06-14,08:55:19.000,165,11074887,5405,0,1749891318,13007.073898829993,28093.773924990004,53378.24076912 2025-06-14,08:55:20.000,165,11074689,5165,0,1749891319,13006.764028569996,33169.041788040005,53378.135962320004 2025-06-14,08:55:21.000,165,11074856,4805,0,1749891320,13006.3126958,26708.78905911,53378.01019416001 2025-06-14,08:55:22.000,165,11074885,5485,0,1749891321,13005.767054689997,32245.436578919995,53377.89840024 2025-06-14,08:55:23.000,165,11074858,4845,0,1749891322,13005.201204649995,33629.293584,53377.80756768 2025-06-14,08:55:24.000,165,11074868,4925,0,1749891323,13004.473683169992,33628.93407837,53377.632889680004 2025-06-14,08:55:25.000,165,11074817,5205,0,1749891324,13003.705743829989,34551.41847582,53377.38834048001 2025-06-14,08:55:26.000,165,11074885,5485,0,1749891325,13002.904122939995,31782.48496617,53377.262572319996 2025-06-14,08:55:27.000,165,11074884,4885,0,1749891326,13002.129447289997,26706.70251663,53377.0459716 2025-06-14,08:55:28.000,165,11074902,5005,0,1749891327,13001.354771639999,27167.99758383,53376.89225496 2025-06-14,08:55:29.000,165,11074858,4965,0,1749891328,13000.53967813,25322.30977767,53376.647705760006 2025-06-14,08:55:30.000,165,11074852,5005,0,1749891329,12999.556176869992,28090.559521710005,53376.38219520001 2025-06-14,08:55:31.000,165,11074855,5365,0,1749891330,12998.552466679997,29013.23424567,53376.2075172 2025-06-14,08:55:32.000,165,11074867,5485,0,1749891331,12997.562229109993,25783.435665750003,53375.8930968 2025-06-14,08:55:33.000,165,11074871,5245,0,1749891332,12996.86165287,28090.651160399997,53375.76034152001 2025-06-14,08:55:34.000,165,11074895,5285,0,1749891333,12996.107186150002,29936.31077004,53375.571689280005 2025-06-14,08:55:35.000,165,11074849,5285,0,1749891334,12995.298828949999,28552.030817160005,53375.29220448 2025-06-14,08:55:36.000,165,11074880,4685,0,1749891335,12994.429844959996,36395.6541612,53375.0546424 2025-06-14,08:55:37.000,165,11074900,5005,0,1749891336,12993.486761560001,29474.423575919995,53374.852015920005 2025-06-14,08:55:38.000,165,11074894,4805,0,1749891337,12992.449369820002,29474.268495059994,53374.614453840004 2025-06-14,08:55:39.000,165,11074888,4925,0,1749891338,12991.438923319998,29474.071119419998,53374.39086600001 2025-06-14,08:55:40.000,165,11074902,4965,0,1749891339,12990.354377409989,30396.738794250006,53374.05548424001 2025-06-14,08:55:41.000,165,11074911,5245,0,1749891340,12989.047533269993,28089.8052648,53373.71311536 2025-06-14,08:55:42.000,165,11074860,4965,0,1749891341,12987.680062339998,29935.83847833,53373.34978512 2025-06-14,08:55:43.000,165,11074888,4885,0,1749891342,12986.467526539993,26706.688418370002,53372.94453216 2025-06-14,08:55:44.000,165,11074867,5285,0,1749891343,12985.153946090002,33167.01868773,53372.56024056 2025-06-14,08:55:45.000,165,11074861,5485,0,1749891344,12983.712375750001,29476.150612769998,53372.14101336001 2025-06-14,08:55:46.000,165,11074919,5605,0,1749891345,12981.947462529999,32706.900825239994,53371.62396648 2025-06-14,08:55:47.000,165,11074872,4725,0,1749891346,12980.061295729996,30400.749749220005,53371.14884232 2025-06-14,08:55:48.000,165,11074861,5165,0,1749891347,12978.188601549999,28094.669164499996,53370.56891136 2025-06-14,08:55:49.000,165,11074863,5565,0,1749891348,12976.29569844,29480.13337122,53369.9540448 2025-06-14,08:55:50.000,165,11074887,5445,0,1749891349,12974.490367359998,28558.46667285,53369.248345680004 2025-06-14,08:55:51.000,165,11074843,5005,0,1749891350,12972.51662853,24867.873513960003,53368.57059504001 2025-06-14,08:55:52.000,165,11074919,5365,0,1749891351,12970.542889700002,23945.819113439997,53367.73912776 2025-06-14,08:55:53.000,165,11074872,4765,0,1749891352,12968.986802089996,34098.28630116,53366.99849304 2025-06-14,08:55:54.000,165,11074886,4805,0,1749891353,12967.5789133,32714.563229549996,53366.24388408001 2025-06-14,08:55:55.000,165,11074879,5405,0,1749891354,12966.39332273999,29484.94792701,53365.33555848001 2025-06-14,08:55:56.000,165,11074872,4805,0,1749891355,12965.227941109995,31331.234909220002,53364.525052560006 2025-06-14,08:55:57.000,165,11074882,4925,0,1749891356,12964.09624102999,25794.02345901,53363.69358528 2025-06-14,08:55:58.000,165,11074850,4685,0,1749891357,12963.045376670001,32716.339610309995,53362.88307936 2025-06-14,08:55:59.000,165,11074886,4925,0,1749891358,12962.149447440002,30870.997211520007,53362.058599200005 2025-06-14,08:56:00.000,165,11074872,4685,0,1749891359,12961.39498071999,30409.93476561,53361.19918344 2025-06-14,08:56:01.000,165,11074860,4685,0,1749891360,12960.714613409997,28564.134173369996,53360.49348432001 2025-06-14,08:56:02.000,165,11074903,5405,0,1749891361,12960.12181813,30871.39901193,53359.717914 2025-06-14,08:56:03.000,165,11074913,5085,0,1749891362,12959.717639529998,32716.945835489998,53359.0541376 2025-06-14,08:56:04.000,165,11074897,5405,0,1749891363,12959.481868679992,27178.684064910005,53358.44625816 2025-06-14,08:56:05.000,165,11074897,5085,0,1749891364,12959.30672462,28100.907644549996,53357.81043024001 2025-06-14,08:56:06.000,165,11074861,5405,0,1749891365,12959.414505579996,27177.090961530004,53357.32831896 2025-06-14,08:56:07.000,165,11074903,5405,0,1749891366,12959.697430599997,28098.877495110006,53356.83922056 2025-06-14,08:56:08.000,165,11074856,4845,0,1749891367,12960.067927649994,31327.865425080003,53356.5038388 2025-06-14,08:56:09.000,165,11074902,4965,0,1749891368,12960.539469349991,31787.842304970007,53356.1544828 2025-06-14,08:56:10.000,165,11074881,5565,0,1749891369,12961.213100349989,28556.40832689,53355.81910104 2025-06-14,08:56:11.000,165,11074881,5285,0,1749891370,12961.886731350001,32246.437555380006,53355.57455184 2025-06-14,08:56:12.000,165,11074907,5205,0,1749891371,12962.546889729994,29014.98242991,53355.51166776001 2025-06-14,08:56:13.000,165,11074939,5205,0,1749891372,12963.153157629997,29936.494047419998,53355.44878368 2025-06-14,08:56:14.000,165,11074913,5325,0,1749891373,12964.049086859995,25782.610917540005,53355.44878368 2025-06-14,08:56:15.000,165,11074831,5245,0,1749891374,12965.147105389995,34086.71867883,53355.60250032 2025-06-14,08:56:16.000,165,11074837,5365,0,1749891375,12966.346168569995,25319.27865177,53355.735255600004 2025-06-14,08:56:17.000,165,11074892,4125,0,1749891376,12967.504813889995,30393.341113589995,53355.923907840006 2025-06-14,08:56:18.000,165,11074886,4805,0,1749891377,12968.528733009989,29930.819497770004,53356.21037976001 2025-06-14,08:56:19.000,165,11074863,5485,0,1749891378,12969.552652129998,31313.879951159994,53356.58768424001 2025-06-14,08:56:20.000,165,11074950,5205,0,1749891379,12970.515944459992,28544.72086935,53356.91607888 2025-06-14,08:56:21.000,165,11074933,4565,0,1749891380,12971.499445720001,27620.97467763,53357.293383360004 2025-06-14,08:56:22.000,165,11074902,5125,0,1749891381,12972.67829997,28542.845800769996,53357.78248176 2025-06-14,08:56:23.000,165,11074900,5005,0,1749891382,12973.76958218999,29464.702825650005,53358.18773472 2025-06-14,08:56:24.000,165,11074908,4605,0,1749891383,12975.0562174,31770.48029778,53358.634910400004 2025-06-14,08:56:25.000,165,11074854,4685,0,1749891384,12976.430424639992,28540.329261360006,53359.21484136 2025-06-14,08:56:26.000,165,11074867,5365,0,1749891385,12977.865258669997,32691.80158878,53359.79477232 2025-06-14,08:56:27.000,165,11074918,4765,0,1749891386,12979.300092699988,35459.52969720001,53360.381690400005 2025-06-14,08:56:28.000,165,11074885,5405,0,1749891387,12980.74166303999,29923.32627258,53360.96162136 2025-06-14,08:56:29.000,165,11074914,5044,0,1749891388,12982.317959579996,31768.55588529,53361.57648792001 2025-06-14,08:56:30.000,165,11074969,5285,0,1749891389,12983.867310879992,29000.42597646,53362.26821280001 2025-06-14,08:56:31.000,165,11074910,4885,0,1749891390,12985.389716939993,33152.29305516,53362.95993768001 2025-06-14,08:56:32.000,165,11074877,5325,0,1749891391,12986.91885930999,30384.550848479994,53363.63768832001 2025-06-14,08:56:33.000,165,11074929,5165,0,1749891392,12988.14486773,28539.349432289993,53364.27351624 2025-06-14,08:56:34.000,165,11074877,5325,0,1749891393,12989.34393091,25310.037242339997,53365.00017672001 2025-06-14,08:56:35.000,165,11074915,5365,0,1749891394,12990.50257623,29923.572992129994,53365.5870948 2025-06-14,08:56:36.000,165,11074908,4765,0,1749891395,12991.68143048,32230.746192000006,53366.250871200005 2025-06-14,08:56:37.000,165,11074909,5445,0,1749891396,12992.947856759994,32692.640435249996,53366.90067336 2025-06-14,08:56:38.000,165,11074905,5285,0,1749891397,12994.21428303999,28079.626321079995,53367.45964296 2025-06-14,08:56:39.000,165,11074908,4925,0,1749891398,12995.366192049994,30386.820668340006,53368.05354816 2025-06-14,08:56:40.000,165,11074881,5525,0,1749891399,12996.268857589988,30848.714911589996,53368.65444048 2025-06-14,08:56:41.000,165,11074856,4845,0,1749891400,12997.151314199997,29003.809558859997,53369.15751312 2025-06-14,08:56:42.000,165,11074870,5044,0,1749891401,12997.986616639995,28542.81055512,53369.7094956 2025-06-14,08:56:43.000,165,11074867,5325,0,1749891402,12998.458158339992,31772.70077373,53370.14968416001 2025-06-14,08:56:44.000,165,11074875,5445,0,1749891403,12998.983590519994,29005.134795300008,53370.59685984 2025-06-14,08:56:45.000,165,11074836,5005,0,1749891404,12999.468604839996,30389.788352069998,53371.01608704001 2025-06-14,08:56:46.000,165,11074865,5325,0,1749891405,12999.785211410002,29005.966592640005,53371.41435288 2025-06-14,08:56:47.000,165,11074905,5445,0,1749891406,12999.926673919988,29467.78329546,53371.72178616 2025-06-14,08:56:48.000,165,11074855,5325,0,1749891407,13000.020982259994,24393.135755850002,53372.06415504001 2025-06-14,08:56:49.000,165,11074866,4605,0,1749891408,12999.973828089998,29930.07933912,53372.336652720005 2025-06-14,08:56:50.000,165,11074907,5525,0,1749891409,12999.946882849988,28084.955463360006,53372.59517616001 2025-06-14,08:56:51.000,165,11074923,5285,0,1749891410,12999.623539970002,30853.374386519994,53372.80478976 2025-06-14,08:56:52.000,165,11074881,5365,0,1749891411,12999.246306609995,26701.309932179996,53372.95151928001 2025-06-14,08:56:53.000,165,11074885,5325,0,1749891412,12998.92970003999,24856.249498589998,53373.02139048 2025-06-14,08:56:54.000,165,11074869,5285,0,1749891413,12998.411004169997,27624.781207830005,53373.09824880001 2025-06-14,08:56:55.000,165,11074903,5445,0,1749891414,12997.764318409994,34084.25853245999,53373.126197280006 2025-06-14,08:56:56.000,165,11074905,5485,0,1749891415,12997.158050509992,32700.338085209994,53373.11921016001 2025-06-14,08:56:57.000,165,11074882,4965,0,1749891416,12996.410320099989,32700.61300128,53372.993442 2025-06-14,08:56:58.000,165,11074887,5365,0,1749891417,12995.46050039,29471.202123509996,53372.80478976 2025-06-14,08:56:59.000,165,11074842,4685,0,1749891418,12994.591516399996,26241.967473990007,53372.58120192 2025-06-14,08:57:00.000,165,11074875,5325,0,1749891419,12993.850522299988,33163.48002447,53372.37158832 2025-06-14,08:57:01.000,165,11074875,5525,0,1749891420,12993.149946059995,28088.973467460004,53372.09210352001 2025-06-14,08:57:02.000,165,11074902,4765,0,1749891421,12992.624513879993,31780.828420620004,53371.63794072001 2025-06-14,08:57:03.000,165,11074908,5285,0,1749891422,12992.166444800001,28551.44573937,53371.30255896001 2025-06-14,08:57:04.000,165,11074865,5485,0,1749891423,12991.573649519989,30858.971395739994,53370.95320296 2025-06-14,08:57:05.000,165,11074888,5005,0,1749891424,12990.75855600999,29475.15668544,53370.56891136 2025-06-14,08:57:06.000,165,11074863,5565,0,1749891425,12989.775054749996,27629.79313926,53370.07282584 2025-06-14,08:57:07.000,165,11074857,5445,0,1749891426,12988.993642789988,28091.75082468,53369.63263728 2025-06-14,08:57:08.000,165,11074901,5325,0,1749891427,12988.3267481,23016.856565520007,53369.1155904 2025-06-14,08:57:09.000,165,11074857,5165,0,1749891428,12987.626171859993,24401.524220549996,53368.528672320004 2025-06-14,08:57:10.000,165,11074798,4925,0,1749891429,12986.561834879998,32245.68329847,53368.01162544 2025-06-14,08:57:11.000,165,11074870,5044,0,1749891430,12985.436871109989,31322.726609310004,53367.487591439996 2025-06-14,08:57:12.000,165,11074830,4325,0,1749891431,12984.44663354,29015.757834210002,53366.85875064 2025-06-14,08:57:13.000,165,11074818,5005,0,1749891432,12983.806684089992,31784.345936490005,53366.2159356 2025-06-14,08:57:14.000,165,11074857,5285,0,1749891433,12983.133053089994,31323.072016680002,53365.59408192 2025-06-14,08:57:15.000,165,11074824,4845,0,1749891434,12982.14281551999,26247.578581470007,53364.958254000005 2025-06-14,08:57:16.000,165,11074845,5325,0,1749891435,12981.11216009,30861.93907947,53364.27351624 2025-06-14,08:57:17.000,165,11074826,4805,0,1749891436,12980.074768350001,29939.306650290004,53363.518907280006 2025-06-14,08:57:18.000,165,11074863,5445,0,1749891437,12979.158630190002,28555.26636783,53362.78525968 2025-06-14,08:57:19.000,165,11074834,5044,0,1749891438,12978.28290988999,26709.317743859996,53361.988728000004 2025-06-14,08:57:20.000,165,11074824,5005,0,1749891439,12977.602542579996,26709.219056040005,53361.31097736001 2025-06-14,08:57:21.000,165,11074836,4965,0,1749891440,12977.14447349999,30400.6510614,53360.56335552 2025-06-14,08:57:22.000,165,11074824,5125,0,1749891441,12976.807657999998,32246.416407990007,53359.808746560004 2025-06-14,08:57:23.000,165,11074807,5165,0,1749891442,12976.484315119997,32707.669180409997,53359.137983040004 2025-06-14,08:57:24.000,165,11074858,4965,0,1749891443,12976.21486272,31784.508066480004,53358.495168 2025-06-14,08:57:25.000,165,11074836,4965,0,1749891444,12975.743321019989,29015.680293779995,53357.88030144 2025-06-14,08:57:26.000,165,11074849,5325,0,1749891445,12975.258306700001,28553.779001400006,53357.272422 2025-06-14,08:57:27.000,165,11074834,5044,0,1749891446,12974.800237619995,26246.316787200005,53356.60165848 2025-06-14,08:57:28.000,165,11074803,5405,0,1749891447,12974.369113779998,30398.508125880006,53356.070637360004 2025-06-14,08:57:29.000,165,11074840,4965,0,1749891448,12974.146815549997,34088.727680879994,53355.469745040005 2025-06-14,08:57:30.000,165,11074870,4925,0,1749891449,12974.072716139992,29473.330960770007,53355.001608 2025-06-14,08:57:31.000,165,11074855,5445,0,1749891450,12974.086188759997,31317.51025311,53354.48456112001 2025-06-14,08:57:32.000,165,11074858,4085,0,1749891451,12974.355641159993,26241.058136220003,53353.93956576 2025-06-14,08:57:33.000,165,11074866,4885,0,1749891452,12974.678984039994,26701.7610765,53353.58322264 2025-06-14,08:57:34.000,165,11074809,5325,0,1749891453,12974.83391917,25778.381439539997,53353.17796968 2025-06-14,08:57:35.000,165,11074859,5365,0,1749891454,12975.143789429996,31314.197162009994,53352.81463944 2025-06-14,08:57:36.000,165,11074850,4885,0,1749891455,12975.628803749998,35465.69768595,53352.47925768 2025-06-14,08:57:37.000,165,11074850,4885,0,1749891456,12976.262016889996,28083.024001740006,53352.19977288 2025-06-14,08:57:38.000,165,11074922,5005,0,1749891457,12977.08384670999,34541.62018512,53351.9622108 2025-06-14,08:57:39.000,165,11074916,4965,0,1749891458,12977.871994979992,26237.033082990005,53351.82246840001 2025-06-14,08:57:40.000,165,11074893,5285,0,1749891459,12978.47152657,32234.771245230004,53351.64080328 2025-06-14,08:57:41.000,165,11074909,5445,0,1749891460,12979.023903989997,30850.716864510003,53351.52202224 2025-06-14,08:57:42.000,165,11074919,5405,0,1749891461,12979.320301629989,27159.99682128,53351.38227984 2025-06-14,08:57:43.000,165,11074757,5165,0,1749891462,12979.46176413999,27160.455014730003,53351.30542152 2025-06-14,08:57:44.000,165,11074903,5125,0,1749891463,12979.737952849995,31313.48519988,53351.179653360006 2025-06-14,08:57:45.000,165,11074894,4845,0,1749891464,12980.088240969992,34082.475102569995,53351.08183368001 2025-06-14,08:57:46.000,165,11074921,5245,0,1749891465,12980.478946949988,28085.448902460004,53351.02593672 2025-06-14,08:57:47.000,165,11074907,5165,0,1749891466,12980.95048865,30393.101443170002,53350.92811704 2025-06-14,08:57:48.000,165,11074894,4885,0,1749891467,12981.475920830002,29932.419650280004,53350.90016856 2025-06-14,08:57:49.000,165,11074896,4925,0,1749891468,12982.21017862,30394.41963048,53350.85125872 2025-06-14,08:57:50.000,165,11074900,5005,0,1749891469,12982.978117959989,29010.96442581,53350.76741328001 2025-06-14,08:57:51.000,165,11074913,5485,0,1749891470,12983.725848369992,37778.29871592,53350.76042616 2025-06-14,08:57:52.000,165,11074852,4925,0,1749891471,12984.54094187999,28551.13557765,53350.774400400005 2025-06-14,08:57:53.000,165,11074747,5205,0,1749891472,12985.261727049998,29474.599804170008,53350.73247768 2025-06-14,08:57:54.000,165,11074890,4965,0,1749891473,12985.975775909996,30398.176816770007,53350.774400400005 2025-06-14,08:57:55.000,165,11074882,4885,0,1749891474,12986.710033699994,35013.037803,53350.71850344001 2025-06-14,08:57:56.000,165,11074853,5485,0,1749891475,12987.255674809996,24862.741747320004,53350.69055496 2025-06-14,08:57:57.000,165,11074907,5365,0,1749891476,12987.801315919998,31784.606754299995,53350.62767088001 2025-06-14,08:57:58.000,165,11074841,5245,0,1749891477,12988.232439759995,34092.245196749995,53350.4949156 2025-06-14,08:57:59.000,165,11074917,5325,0,1749891478,12988.555782639996,26710.050853380002,53350.320237600004 2025-06-14,08:58:00.000,165,11074933,5365,0,1749891479,12988.764608249992,29479.15354215,53350.3551732 2025-06-14,08:58:01.000,165,11074929,5285,0,1749891480,12988.919543379998,29941.146473219997,53350.1804952 2025-06-14,08:58:02.000,165,11074937,5365,0,1749891481,12988.912807070003,32248.848357840005,53349.92895888001 2025-06-14,08:58:03.000,165,11074746,4605,0,1749891482,12988.805026109992,33633.72748677,53349.78921648001 2025-06-14,08:58:04.000,165,11074890,4845,0,1749891483,12988.784817179992,25789.984307520004,53349.62851272 2025-06-14,08:58:05.000,165,11074899,5525,0,1749891484,12988.677036219997,30404.95807983,53349.34902792 2025-06-14,08:58:06.000,165,11074926,4725,0,1749891485,12988.421056439991,34096.97516298,53349.05556888 2025-06-14,08:58:07.000,165,11074912,5085,0,1749891486,12988.08424094,27637.16652924,53348.73416136001 2025-06-14,08:58:08.000,165,11074900,4845,0,1749891487,12987.774370679988,34097.6377812,53348.38480536 2025-06-14,08:58:09.000,165,11074875,5445,0,1749891488,12987.316301599996,28099.10306727,53348.05641072 2025-06-14,08:58:10.000,165,11074891,5325,0,1749891489,12986.784133109999,29945.072838630003,53347.665132 2025-06-14,08:58:11.000,165,11074949,5245,0,1749891490,12986.177865209997,29022.285328590006,53347.3856472 2025-06-14,08:58:12.000,165,11074867,5245,0,1749891491,12985.497497899989,29483.714329259994,53346.85462608 2025-06-14,08:58:13.000,165,11074892,4605,0,1749891492,12984.904702619991,29022.454507710005,53346.42841176 2025-06-14,08:58:14.000,165,11074879,5445,0,1749891493,12984.332116269994,30407.023474920003,53345.981236080006 2025-06-14,08:58:15.000,165,11074908,4725,0,1749891494,12983.786475159992,29484.334652699996,53345.55502176 2025-06-14,08:58:16.000,165,11074896,4965,0,1749891495,12983.38903287,25331.28332016,53345.03098776 2025-06-14,08:58:17.000,165,11074897,5325,0,1749891496,12983.025272129998,29945.989225530007,53344.57682496 2025-06-14,08:58:18.000,165,11074896,4925,0,1749891497,12982.648038769992,26254.416237569996,53344.080739439996 2025-06-14,08:58:19.000,165,11074903,5285,0,1749891498,12982.35164113,29946.37692768,53343.633563760006 2025-06-14,08:58:20.000,165,11074913,5365,0,1749891499,12981.96767146,23024.695198080008,53343.20734944 2025-06-14,08:58:21.000,165,11074902,4885,0,1749891500,12981.529811309993,26254.987217100002,53342.69728968001 2025-06-14,08:58:22.000,165,11074871,5485,0,1749891501,12981.07174223,25793.445430349995,53342.22915264 2025-06-14,08:58:23.000,165,11074891,5325,0,1749891502,12980.667563629999,27639.23192433,53341.83088680001 2025-06-14,08:58:24.000,165,11074937,5285,0,1749891503,12980.324011819997,29485.046614830004,53341.37672400001 2025-06-14,08:58:25.000,165,11074914,4845,0,1749891504,12979.89288798,27639.23192433,53341.01339376 2025-06-14,08:58:26.000,165,11074929,5285,0,1749891505,12979.448291519999,28562.054680019995,53340.5732052 2025-06-14,08:58:27.000,165,11074878,4925,0,1749891506,12979.030640299992,28100.625679350007,53340.18192648001 2025-06-14,08:58:28.000,165,11074895,5165,0,1749891507,12978.720770039996,28561.963041330004,53339.727763680006 2025-06-14,08:58:29.000,165,11074951,5325,0,1749891508,12978.41089978,30869.115093810004,53339.42731752 2025-06-14,08:58:30.000,165,11074876,4845,0,1749891509,12978.121238449989,31330.381964490007,53338.99411608 2025-06-14,08:58:31.000,165,11074850,5205,0,1749891510,12977.797895570002,27177.12620718,53338.6866828 2025-06-14,08:58:32.000,165,11074919,5325,0,1749891511,12977.339826489995,30868.593458190007,53338.3023912 2025-06-14,08:58:33.000,165,11074889,5325,0,1749891512,12977.003010989989,30868.389033419997,53337.96002232 2025-06-14,08:58:34.000,165,11074874,4685,0,1749891513,12976.598832390002,31329.691149749997,53337.596692080006 2025-06-14,08:58:35.000,165,11074928,5005,0,1749891514,12976.16770854999,30868.04362605,53337.261310320006 2025-06-14,08:58:36.000,165,11074864,4725,0,1749891515,12975.830893049999,26253.372966330004,53336.84907024001 2025-06-14,08:58:37.000,165,11074865,5285,0,1749891516,12975.514286479993,31329.18361239,53336.49971424 2025-06-14,08:58:38.000,165,11074920,4925,0,1749891517,12975.197679910001,29021.813036880005,53336.255165040006 2025-06-14,08:58:39.000,165,11074899,5445,0,1749891518,12974.89454596,29021.615661239994,53335.919783280006 2025-06-14,08:58:40.000,165,11074865,5245,0,1749891519,12974.577939389994,25329.753658949994,53335.6472856 2025-06-14,08:58:41.000,165,11074899,5485,0,1749891520,12974.193969719992,32251.322602469998,53335.35382656 2025-06-14,08:58:42.000,165,11074860,5125,0,1749891521,12973.72916432999,29482.579419329995,53334.98350920001 2025-06-14,08:58:43.000,165,11074930,5044,0,1749891522,12973.311513109998,27175.321629900005,53334.71101152 2025-06-14,08:58:44.000,165,11074880,4845,0,1749891523,12972.914070819992,31328.39410983,53334.38261688001 2025-06-14,08:58:45.000,165,11074867,5365,0,1749891524,12972.61767318,29944.15645173,53334.05422224 2025-06-14,08:58:46.000,165,11074865,5405,0,1749891525,12972.402111259995,29482.783844100006,53333.76775032 2025-06-14,08:58:47.000,165,11074894,5085,0,1749891526,12972.220230889994,32251.505879849996,53333.55813672 2025-06-14,08:58:48.000,165,11074807,5245,0,1749891527,12972.098977309994,29021.54516994,53333.22275496 2025-06-14,08:58:49.000,165,11074914,4765,0,1749891528,12972.004668969988,27637.448494440003,53332.91532168 2025-06-14,08:58:50.000,165,11074883,5325,0,1749891529,12971.964251109988,28099.208804220005,53332.54500432 2025-06-14,08:58:51.000,165,11074889,5165,0,1749891530,12972.031614209998,29022.48975336,53332.26551952 2025-06-14,08:58:52.000,165,11074882,5005,0,1749891531,12972.179813029994,27638.350783079994,53331.95808624001 2025-06-14,08:58:53.000,165,11074911,5245,0,1749891532,12972.280857679994,26715.598518690007,53331.74847264001 2025-06-14,08:58:54.000,165,11074867,5485,0,1749891533,12972.31453923,30407.35478403,53331.45501360001 2025-06-14,08:58:55.000,165,11074890,4605,0,1749891534,12972.503155909995,33637.78778565,53331.2104644 2025-06-14,08:58:56.000,165,11074879,5205,0,1749891535,12972.732190449991,25331.875447080005,53330.93097960001 2025-06-14,08:58:57.000,165,11074883,5525,0,1749891536,12972.914070819992,26716.557200370007,53330.67944328 2025-06-14,08:58:58.000,165,11074883,5325,0,1749891537,12973.008379159997,29024.188593690007,53330.39297136 2025-06-14,08:58:59.000,165,11074865,5285,0,1749891538,12973.008379159997,27640.113065579993,53330.099512320005 2025-06-14,08:59:00.000,165,11074872,4925,0,1749891539,12973.035324399993,29024.999243640006,53329.87592448001 2025-06-14,08:59:01.000,165,11074843,5165,0,1749891540,12973.089214879998,30871.448355839995,53329.65233664 2025-06-14,08:59:02.000,165,11074847,5325,0,1749891541,12973.095951189993,29949.224776200004,53329.24009656 2025-06-14,08:59:03.000,165,11074864,4885,0,1749891542,12973.149841669998,30411.252952919996,53329.03747008001 2025-06-14,08:59:04.000,165,11074896,4845,0,1749891543,12973.351930969999,36410.95077330001,53328.73003680001 2025-06-14,08:59:05.000,165,11074892,4965,0,1749891544,12973.520338719994,29950.676896980003,53328.40862928 2025-06-14,08:59:06.000,165,11074904,5005,0,1749891545,12973.70895539999,34104.48248643,53328.15010584001 2025-06-14,08:59:07.000,165,11074922,4765,0,1749891546,12973.803263739996,26721.202577040007,53327.86363392001 2025-06-14,08:59:08.000,165,11074881,5445,0,1749891547,12973.79652743,24875.719195650003,53327.605110480006 2025-06-14,08:59:09.000,165,11074910,5165,0,1749891548,12973.75610957,30413.93162232,53327.34658704 2025-06-14,08:59:10.000,165,11074860,4925,0,1749891549,12973.702219089995,29952.819832499998,53327.081076480004 2025-06-14,08:59:11.000,165,11074864,5085,0,1749891550,12973.64832860999,28568.71610787,53326.83652728001 2025-06-14,08:59:12.000,165,11074884,5044,0,1749891551,12973.52707502999,23954.08774293,53326.55704248 2025-06-14,08:59:13.000,165,11074876,5005,0,1749891552,12973.42603037999,27646.316299979997,53326.291531920004 2025-06-14,08:59:14.000,165,11074902,5044,0,1749891553,12973.324985729989,33646.035267750005,53326.04698272001 2025-06-14,08:59:15.000,165,11074837,5485,0,1749891554,12973.237413699993,29031.230674560007,53325.75352368001 2025-06-14,08:59:16.000,165,11074844,4965,0,1749891555,12973.095951189993,32261.903346599996,53325.55788432 2025-06-14,08:59:17.000,165,11074909,5325,0,1749891556,12972.941016060002,30416.19439305,53325.306348000006 2025-06-14,08:59:18.000,165,11074889,5405,0,1749891557,12972.866916649997,23494.08971565,53324.99192760001 2025-06-14,08:59:19.000,165,11074904,4885,0,1749891558,12972.6985089,26263.64354874,53324.74039128 2025-06-14,08:59:20.000,165,11074853,5285,0,1749891559,12972.543573769995,28110.14200485,53324.48885496001 2025-06-14,08:59:21.000,165,11074891,5485,0,1749891560,12972.45600174,31341.02615079,53324.31417696 2025-06-14,08:59:22.000,165,11074899,5645,0,1749891561,12972.38863863999,27649.255787190006,53324.083602000006 2025-06-14,08:59:23.000,165,11074913,5085,0,1749891562,12972.34822077999,28110.861016110008,53323.860014159996 2025-06-14,08:59:24.000,165,11074880,4685,0,1749891563,12972.2943303,30418.58404812,53323.678349040005 2025-06-14,08:59:25.000,165,11074871,5445,0,1749891564,12972.179813029994,28572.57903111,53323.39886424 2025-06-14,08:59:26.000,165,11074917,5365,0,1749891565,12972.092240999998,26265.137964299996,53323.245147600006 2025-06-14,08:59:27.000,165,11074933,5405,0,1749891566,12972.024877899988,35033.92437519001,53323.04950824001 2025-06-14,08:59:28.000,165,11074926,4885,0,1749891567,12971.964251109988,30418.74617811,53322.84688176 2025-06-14,08:59:29.000,165,11074843,5245,0,1749891568,12971.917096939993,23495.978882490002,53322.623293920005 2025-06-14,08:59:30.000,165,11074840,5005,0,1749891569,12971.836261219993,29034.141965250004,53322.42765456001 2025-06-14,08:59:31.000,165,11074887,5325,0,1749891570,12971.748689189997,31803.075474900004,53322.24598944 2025-06-14,08:59:32.000,165,11074847,5085,0,1749891571,12971.661117160002,36418.162033290006,53322.015414479996 2025-06-14,08:59:33.000,165,11074850,4805,0,1749891572,12971.613962989992,28111.001998709995,53321.85471072001 2025-06-14,08:59:34.000,165,11074906,4965,0,1749891573,12971.640908230002,33187.898210789994,53321.666058480005 2025-06-14,08:59:35.000,165,11074913,5525,0,1749891574,12971.681326090002,28111.73510823,53321.512341839996 2025-06-14,08:59:36.000,165,11074917,5285,0,1749891575,12971.667853469997,28112.299038629993,53321.25381840001 2025-06-14,08:59:37.000,165,11074929,5365,0,1749891576,12971.789107049997,34112.455052460005,53321.13503736001 2025-06-14,08:59:38.000,165,11074926,4605,0,1749891577,12972.072032069998,31343.493346289993,53320.98830784001 2025-06-14,08:59:39.000,165,11074879,5165,0,1749891578,12972.280857679994,30420.557804519995,53320.81362984 2025-06-14,08:59:40.000,165,11074949,5325,0,1749891579,12972.48968328999,24420.895229789996,53320.63895184 2025-06-14,08:59:41.000,165,11074900,4965,0,1749891580,12972.57725532,28574.862949229995,53320.562093520006 2025-06-14,08:59:42.000,165,11074914,5285,0,1749891581,12972.65809104,24882.831767819996,53320.40138976 2025-06-14,08:59:43.000,165,11074892,4965,0,1749891582,12972.738926760001,30882.882044700003,53320.33850568001 2025-06-14,08:59:44.000,165,11074924,4925,0,1749891583,12972.846707719997,29036.989813770007,53320.25466024 2025-06-14,08:59:45.000,165,11074845,5325,0,1749891584,12972.873652959992,32267.909205360003,53320.156840560005 2025-06-14,08:59:46.000,165,11074925,5365,0,1749891585,12972.860180340002,26729.696778690006,53320.10094360001 2025-06-14,08:59:47.000,165,11074894,4765,0,1749891586,12972.900598200002,28114.399679370006,53320.01709816 2025-06-14,08:59:48.000,165,11074889,5245,0,1749891587,12973.048797019997,29037.525547650002,53319.87735576 2025-06-14,08:59:49.000,165,11074926,4845,0,1749891588,12973.170050599998,33191.38753014,53319.83543304001 2025-06-14,08:59:50.000,165,11074842,4885,0,1749891589,12973.264358939989,26730.22546344,53319.7515876 2025-06-14,08:59:51.000,165,11074889,5125,0,1749891590,12973.392348829999,25345.70584014,53319.66075504 2025-06-14,08:59:53.000,165,11074859,5165,0,1749891592,12973.843681599996,29961.335181539995,53319.59088384 2025-06-14,08:59:54.000,165,11074849,5485,0,1749891593,12973.971671489991,29500.159949549998,53319.42319296 2025-06-14,08:59:55.000,165,11074852,4965,0,1749891594,12974.079452450002,30885.14481543,53319.28345056 2025-06-14,08:59:56.000,165,11074883,5325,0,1749891595,12974.214178649992,27193.226420100007,53319.23454072 2025-06-14,08:59:57.000,165,11074878,5044,0,1749891596,12974.261332820002,29501.337154260007,53319.13672104 2025-06-14,08:59:58.000,165,11074870,4965,0,1749891597,12974.295014369993,30886.27267623,53318.97601728001 2025-06-14,08:59:59.000,165,11074868,4965,0,1749891598,12974.416267949993,34117.593868230004,53318.87121048 2025-06-14,09:00:00.000,165,11074892,4765,0,1749891599,12974.631829869999,28579.550620680006,53318.75941656001 2025-06-14,09:00:01.000,165,11074920,4965,0,1749891600,12974.74634713999,29041.423716539997,53318.61967416001 2025-06-14,09:00:02.000,165,11074895,5245,0,1749891601,12974.81371024,35503.678398389995,53318.41006056 2025-06-14,09:00:03.000,165,11074935,5445,0,1749891602,12974.820446549995,26734.779201419995,53318.214421200006 2025-06-14,09:00:04.000,165,11074861,5325,0,1749891603,12974.72613820999,26735.392475729997,53318.10262728 2025-06-14,09:00:05.000,165,11074887,5044,0,1749891604,12974.557730459994,24889.880897819996,53317.94192352 2025-06-14,09:00:06.000,165,11074867,5205,0,1749891605,12974.375850089993,26275.063139339996,53317.68340008001 2025-06-14,09:00:07.000,165,11074875,5645,0,1749891606,12974.187233409997,30429.566592660005,53317.43885088 2025-06-14,09:00:08.000,165,11074880,4925,0,1749891607,12974.052507209992,29506.905966959996,53317.2362244 2025-06-14,09:00:09.000,165,11074876,4885,0,1749891608,12973.87736315,28584.344029080006,53316.98468808001 2025-06-14,09:00:10.000,165,11074877,5165,0,1749891609,12973.66853753999,32739.058956299996,53316.803022960004 2025-06-14,09:00:11.000,165,11074898,4925,0,1749891610,12973.42603037999,33201.065985630004,53316.516551040004 2025-06-14,09:00:12.000,165,11074908,4885,0,1749891611,12973.331722039999,31354.863592980008,53316.2580276 2025-06-14,09:00:13.000,165,11074889,5525,0,1749891612,12973.277831559994,31816.447674509996,53315.97155568 2025-06-14,09:00:14.000,165,11074845,5525,0,1749891613,12973.183523219988,30893.053939289995,53315.76892920001 2025-06-14,09:00:15.000,165,11074882,4725,0,1749891614,12973.062269640002,26738.684419440004,53315.47547016001 2025-06-14,09:00:16.000,165,11074896,4805,0,1749891615,12972.866916649997,31815.94718628,53315.22393384 2025-06-14,09:00:17.000,165,11074849,5325,0,1749891616,12972.67829997,32739.17879151,53315.0352816 2025-06-14,09:00:18.000,165,11074832,4925,0,1749891617,12972.45600174,29508.033827759995,53314.74880968 2025-06-14,09:00:19.000,165,11074915,5525,0,1749891618,12972.119186239994,30431.07510648,53314.51823472001 2025-06-14,09:00:20.000,165,11074858,5205,0,1749891619,12971.768898119997,26277.022797480007,53314.21080144001 2025-06-14,09:00:21.000,165,11074877,5365,0,1749891620,12971.37819214,29508.336940349996,53313.8824068 2025-06-14,09:00:22.000,165,11074835,5245,0,1749891621,12970.974013539999,28124.007643560006,53313.602922 2025-06-14,09:00:23.000,165,11074852,5044,0,1749891622,12970.421636120001,29047.598754420003,53313.2885016 2025-06-14,09:00:24.000,165,11074831,5245,0,1749891623,12969.78842297999,28124.684360040003,53312.967094080006 2025-06-14,09:00:25.000,165,11074882,5005,0,1749891624,12969.033956259991,29048.049898740006,53312.64568656 2025-06-14,09:00:26.000,165,11074862,4765,0,1749891625,12968.292962159998,30432.872634629995,53312.33126616 2025-06-14,09:00:27.000,165,11074864,4645,0,1749891626,12967.75405735999,29509.71856983,53312.058768480005 2025-06-14,09:00:28.000,165,11074869,5125,0,1749891627,12967.309460899989,24893.905951049994,53311.70941248 2025-06-14,09:00:29.000,165,11074836,4925,0,1749891628,12966.810973959997,33663.86956665,53311.40896632001 2025-06-14,09:00:30.000,165,11074903,5085,0,1749891629,12966.305750709995,31355.653095539994,53311.05961032 2025-06-14,09:00:31.000,165,11074853,5285,0,1749891630,12965.780318529993,29509.041853350005,53310.79409976 2025-06-14,09:00:32.000,165,11074868,4925,0,1749891631,12965.18078694,30893.505083609998,53310.50762784 2025-06-14,09:00:33.000,165,11074858,5044,0,1749891632,12964.601464279993,27662.155695089998,53310.1792332 2025-06-14,09:00:34.000,165,11074861,5565,0,1749891633,12964.008668999995,32739.235184549994,53309.94167112001 2025-06-14,09:00:35.000,165,11074818,4805,0,1749891634,12963.361983239993,30892.877711039997,53309.6901348 2025-06-14,09:00:36.000,165,11074861,5325,0,1749891635,12962.70182486,25354.059059189996,53309.38270152 2025-06-14,09:00:37.000,165,11074879,5205,0,1749891636,12962.021457549992,27200.691448769998,53309.0962296 2025-06-14,09:00:38.000,165,11074884,4845,0,1749891637,12961.347826549994,27662.45880768,53308.84469328001 2025-06-14,09:00:39.000,165,11074929,5085,0,1749891638,12960.687668170001,32278.398310799996,53308.50931152001 2025-06-14,09:00:40.000,165,11074933,5165,0,1749891639,12960.067927649994,29047.46482095,53308.34860776 2025-06-14,09:00:41.000,165,11074864,5044,0,1749891640,12959.360615099991,32740.271406660002,53307.985277520005 2025-06-14,09:00:42.000,165,11074859,5285,0,1749891641,12958.525312659993,26278.312788270006,53307.76168968001 2025-06-14,09:00:43.000,165,11074913,5405,0,1749891642,12957.460975679998,29509.817257650007,53307.46823064 2025-06-14,09:00:44.000,165,11074891,5325,0,1749891643,12956.54483752,32279.885677230006,53307.265604160006 2025-06-14,09:00:45.000,165,11074908,4765,0,1749891644,12955.709535080001,28587.60072714,53307.00708072 2025-06-14,09:00:46.000,165,11074913,5165,0,1749891645,12954.921386809998,30895.690313910003,53306.8254156 2025-06-14,09:00:47.000,165,11074920,4925,0,1749891646,12954.234283189995,28126.087136910006,53306.63676336001 2025-06-14,09:00:48.000,165,11074860,5005,0,1749891647,12953.681905769998,29972.416413900006,53306.44811112001 2025-06-14,09:00:49.000,165,11074849,5285,0,1749891648,12953.217100379996,29510.70544803,53306.27343312 2025-06-14,09:00:50.000,165,11074865,5245,0,1749891649,12952.617568789989,24894.899878380005,53306.16163920001 2025-06-14,09:00:51.000,165,11074845,5325,0,1749891650,12952.038246129996,36434.83322574,53306.01490968001 2025-06-14,09:00:52.000,165,11074827,5405,0,1749891651,12951.53975918999,31819.055852610007,53305.8821544 2025-06-14,09:00:54.000,165,11074805,5445,0,1749891653,12951.041272249997,30434.59967148,53305.77036048 2025-06-14,09:00:54.000,165,11074810,4765,0,1749891653,12950.68424781999,29511.791014050003,53305.66555368 2025-06-14,09:00:55.000,165,11074837,5325,0,1749891654,12950.354168629994,35051.222940210006,53305.51183704001 2025-06-14,09:00:56.000,165,11074868,4925,0,1749891655,12949.909572169992,29512.206912719994,53305.43497872 2025-06-14,09:00:57.000,165,11074854,4805,0,1749891656,12949.43129416,30435.593598809995,53305.4279916 2025-06-14,09:00:58.000,165,11074851,5565,0,1749891657,12949.040588179989,32743.951052520002,53305.33017192 2025-06-14,09:00:59.000,165,11074796,4965,0,1749891658,12948.670091129992,27204.9984672,53305.232352240004 2025-06-14,09:01:00.000,165,11074863,5325,0,1749891659,12948.474738140001,32283.205817459995,53305.26728784 2025-06-14,09:01:01.000,165,11074817,5445,0,1749891660,12948.279385149996,30437.3065374,53305.218378 2025-06-14,09:01:02.000,165,11074876,5005,0,1749891661,12948.17160419,27668.506961220002,53305.07164848 2025-06-14,09:01:03.000,165,11074846,5085,0,1749891662,12947.908888099999,27669.16253031,53305.05068712 2025-06-14,09:01:04.000,165,11074815,5365,0,1749891663,12947.659644629988,25823.129316780003,53305.05068712 2025-06-14,09:01:05.000,165,11074842,4765,0,1749891664,12947.444082709997,31362.913699440003,53305.02972576001 2025-06-14,09:01:06.000,165,11074887,5605,0,1749891665,12947.295883890001,24438.539202180007,53305.015751520004 2025-06-14,09:01:07.000,165,11074898,4885,0,1749891666,12947.13421245,27669.529085069997,53305.02273864 2025-06-14,09:01:08.000,165,11074917,5165,0,1749891667,12946.96580469999,28130.78890662,53305.05767424001 2025-06-14,09:01:09.000,165,11074897,5285,0,1749891668,12946.79066064,27207.275336189996,53305.085622720006 2025-06-14,09:01:10.000,165,11074937,5085,0,1749891669,12946.642461819989,33669.62165673,53305.1135712 2025-06-14,09:01:11.000,165,11074885,5645,0,1749891670,12946.642461819989,29514.86443473,53305.23933936 2025-06-14,09:01:12.000,165,11074931,5285,0,1749891671,12946.676143369994,30899.334714120007,53305.28126208 2025-06-14,09:01:13.000,165,11074872,4805,0,1749891672,12946.756979089994,34592.14129983001,53305.33715904 2025-06-14,09:01:14.000,165,11074863,5405,0,1749891673,12946.756979089994,25360.191802290006,53305.421004480006 2025-06-14,09:01:15.000,165,11074923,5325,0,1749891674,12946.777188019994,33669.69919716001,53305.57472112 2025-06-14,09:01:16.000,165,11074918,4965,0,1749891675,12946.77045171,29515.65393729,53305.70048928001 2025-06-14,09:01:17.000,165,11074887,5365,0,1749891676,12946.602043959989,27669.613674630004,53305.78433472 2025-06-14,09:01:18.000,165,11074926,4845,0,1749891677,12946.622252889989,28131.648900479995,53305.924077120006 2025-06-14,09:01:19.000,165,11074871,5285,0,1749891678,12946.8310785,28131.76873569,53306.10574224 2025-06-14,09:01:20.000,165,11074949,5445,0,1749891679,12947.060113039995,25823.665050659998,53306.27343312 2025-06-14,09:01:21.000,165,11074894,5044,0,1749891680,12947.228520789991,26284.9460196,53306.55990504 2025-06-14,09:01:22.000,165,11074891,5325,0,1749891681,12947.356510680002,29977.527033150007,53306.77650576 2025-06-14,09:01:23.000,165,11074944,4925,0,1749891682,12947.464291639997,28130.887594440006,53306.965158 2025-06-14,09:01:24.000,165,11074898,4765,0,1749891683,12947.592281529993,30439.181605980004,53307.12586176 2025-06-14,09:01:25.000,165,11074867,5325,0,1749891684,12947.733744039993,25361.665070460003,53307.3494496 2025-06-14,09:01:26.000,165,11074897,5325,0,1749891685,12947.908888099999,29516.30950638,53307.5590632 2025-06-14,09:01:27.000,165,11074864,4845,0,1749891686,12948.25243991,28593.021508110003,53307.79662528 2025-06-14,09:01:28.000,165,11074885,5005,0,1749891687,12948.609464339992,29516.175572909997,53307.97829040001 2025-06-14,09:01:29.000,165,11074903,5165,0,1749891688,12948.892389359993,27669.48679029,53308.17392976001 2025-06-14,09:01:30.000,165,11074897,5245,0,1749891689,12949.168578069999,30438.89964078,53308.369569120005 2025-06-14,09:01:31.000,165,11074908,4885,0,1749891690,12949.41108523,27206.993370990007,53308.5721956 2025-06-14,09:01:32.000,165,11074933,5325,0,1749891691,12949.599701909996,30437.828173019996,53308.83770616 2025-06-14,09:01:33.000,165,11074868,4125,0,1749891692,12949.896099550002,24436.882656629998,53309.03334552001 2025-06-14,09:01:34.000,165,11074885,5445,0,1749891693,12950.307014459999,27668.295487320007,53309.24994624001 2025-06-14,09:01:35.000,165,11074886,4725,0,1749891694,12950.758347229996,26745.564370320004,53309.375714400005 2025-06-14,09:01:36.000,165,11074932,4885,0,1749891695,12951.229888929993,26745.818138999995,53309.65519920001 2025-06-14,09:01:37.000,165,11074938,4845,0,1749891696,12951.566704429999,26745.952072469998,53309.76699312 2025-06-14,09:01:38.000,165,11074894,4885,0,1749891697,12951.957410409996,33670.07280105,53309.96263248 2025-06-14,09:01:39.000,165,11074849,5365,0,1749891698,12952.314434840002,29053.5623184,53310.0744264 2025-06-14,09:01:40.000,165,11074922,4885,0,1749891699,12952.482842589998,29053.118223209996,53310.24211728 2025-06-14,09:01:41.000,165,11074923,5325,0,1749891700,12952.496315210003,27206.358949290006,53310.42378240001 2025-06-14,09:01:42.000,165,11074820,5005,0,1749891701,12952.415479490002,29052.857405400006,53310.52160208001 2025-06-14,09:01:43.000,165,11074875,5445,0,1749891702,12952.119081849996,31822.82713716,53310.61243464001 2025-06-14,09:01:44.000,165,11074819,5205,0,1749891703,12951.714903249995,31361.616659520005,53310.67531872 2025-06-14,09:01:45.000,165,11074840,4885,0,1749891704,12951.048008559992,27669.247119870008,53310.66134448001 2025-06-14,09:01:46.000,165,11074831,5405,0,1749891705,12950.42826804,30439.505865960004,53310.73820280001 2025-06-14,09:01:47.000,165,11074867,5285,0,1749891706,12949.768109659992,29978.372928750003,53310.68230584 2025-06-14,09:01:48.000,165,11074914,5044,0,1749891707,12949.18205068999,26285.608637819998,53310.64038312001 2025-06-14,09:01:49.000,165,11074689,5445,0,1749891708,12948.670091129992,26747.601568889993,53310.60544752 2025-06-14,09:01:50.000,165,11074902,4765,0,1749891709,12948.158131569995,30440.972085,53310.47967936 2025-06-14,09:01:51.000,165,11074902,5085,0,1749891710,12947.760689279989,32749.597405649998,53310.41679528 2025-06-14,09:01:52.000,165,11074904,4925,0,1749891711,12947.538391050002,30903.395013,53310.332949840005 2025-06-14,09:01:53.000,165,11074868,4965,0,1749891712,12947.302620199996,30442.09289667,53310.29102712 2025-06-14,09:01:54.000,165,11074902,4765,0,1749891713,12947.275674960001,32288.979054929994,53310.1792332 2025-06-14,09:01:55.000,165,11074925,5245,0,1749891714,12947.06684934999,32750.732315579997,53310.12333624 2025-06-14,09:01:56.000,165,11074853,5325,0,1749891715,12947.02643148999,29981.248973790003,53310.08840064001 2025-06-14,09:01:57.000,165,11074752,4765,0,1749891716,12947.12747613999,31366.226790540008,53310.01852944001 2025-06-14,09:01:58.000,165,11074909,5325,0,1749891717,12947.471027949992,30904.36779294,53309.92070976001 2025-06-14,09:01:59.000,165,11074875,5245,0,1749891718,12947.780898209989,33674.09785428,53309.85083856001 2025-06-14,09:02:00.000,165,11074912,4845,0,1749891719,12948.29285777,24903.253097430003,53309.89974840001 2025-06-14,09:02:01.000,165,11074891,5405,0,1749891720,12949.047324489999,30904.741396829995,53309.89276128001 2025-06-14,09:02:02.000,165,11074909,5565,0,1749891721,12949.916308480002,31827.958903799998,53309.96263248 2025-06-14,09:02:03.000,165,11074891,5565,0,1749891722,12950.886337119991,29519.714236169995,53310.01154232 2025-06-14,09:02:04.000,165,11074828,4805,0,1749891723,12951.74184848999,33674.23178775,53310.06045216001 2025-06-14,09:02:05.000,165,11074929,5365,0,1749891724,12952.516524139988,29519.150305770003,53310.1792332 2025-06-14,09:02:06.000,165,11074882,5005,0,1749891725,12953.284463479991,28133.862327299998,53310.30500136001 2025-06-14,09:02:07.000,165,11074900,5005,0,1749891726,12954.06587544,29056.678033860007,53310.40282104001 2025-06-14,09:02:08.000,165,11074901,5405,0,1749891727,12954.840551089997,30902.802886079997,53310.43775664 2025-06-14,09:02:09.000,165,11074733,5365,0,1749891728,12955.48050053999,26747.784846270006,53310.64038312001 2025-06-14,09:02:10.000,165,11074929,5044,0,1749891729,12956.093504750002,26285.75666955,53310.787112640006 2025-06-14,09:02:11.000,165,11074892,4925,0,1749891730,12956.51789227999,29978.38702701,53310.90589368001 2025-06-14,09:02:12.000,165,11074892,4765,0,1749891731,12956.949016120001,27669.719411579994,53311.05961032 2025-06-14,09:02:13.000,165,11074889,5245,0,1749891732,12957.353194720003,28130.64792402,53311.171404240005 2025-06-14,09:02:14.000,165,11074877,5405,0,1749891733,12957.588965569994,23513.904820080003,53311.2971724 2025-06-14,09:02:15.000,165,11074889,5445,0,1749891734,12957.73716438999,28129.2099015,53311.2971724 2025-06-14,09:02:16.000,165,11074918,4885,0,1749891735,12957.851681659995,30436.50293658,53311.3670436 2025-06-14,09:02:17.000,165,11074900,5085,0,1749891736,12957.932517379995,29050.961189430003,53311.48582464 2025-06-14,09:02:18.000,165,11074891,5525,0,1749891737,12958.02008940999,31358.352912329996,53311.63954128 2025-06-14,09:02:19.000,165,11074905,5325,0,1749891738,12958.161551919991,28126.61582166,53311.65351552 2025-06-14,09:02:20.000,165,11074831,5125,0,1749891739,12958.222178709992,29049.431528219997,53311.57665720001 2025-06-14,09:02:21.000,165,11074947,5445,0,1749891740,12958.303014429992,29049.191857800004,53311.604605680004 2025-06-14,09:02:22.000,165,11074854,4965,0,1749891741,12958.457949559997,29048.684320440007,53311.723386720005 2025-06-14,09:02:23.000,165,11074929,5325,0,1749891742,12958.754347199989,26278.587704339996,53311.737360959996 2025-06-14,09:02:24.000,165,11074849,5445,0,1749891743,12959.050744839995,28124.317805280007,53311.681464 2025-06-14,09:02:25.000,165,11074892,4965,0,1749891744,12959.252834139996,25815.65018985,53311.66748976001 2025-06-14,09:02:26.000,165,11074894,4885,0,1749891745,12959.279779379991,32276.939140889997,53311.723386720005 2025-06-14,09:02:27.000,165,11074927,5405,0,1749891746,12959.050744839995,30429.834459599995,53311.71639960001 2025-06-14,09:02:28.000,165,11074914,4845,0,1749891747,12958.673511479989,24890.47302474,53311.66748976001 2025-06-14,09:02:29.000,165,11074893,5405,0,1749891748,12958.309750740002,29967.270548999993,53311.58364432 2025-06-14,09:02:30.000,165,11074899,5405,0,1749891749,12958.04703465,26274.428717639996,53311.506786000005 2025-06-14,09:02:31.000,165,11074868,4965,0,1749891750,12957.710219149994,29504.967456209997,53311.42294056 2025-06-14,09:02:32.000,165,11074902,4805,0,1749891751,12957.306040549993,30427.613983649993,53311.33210800001 2025-06-14,09:02:33.000,165,11074876,5085,0,1749891752,12956.814289919996,32734.984559160002,53311.21332696001 2025-06-14,09:02:34.000,165,11074894,4765,0,1749891753,12956.43705655999,31349.936251110004,53311.0875588 2025-06-14,09:02:35.000,165,11074908,4845,0,1749891754,12956.234967259988,29964.845648279996,53311.0176876 2025-06-14,09:02:36.000,165,11074896,4805,0,1749891755,12955.925096999992,28118.213258699994,53310.89191944 2025-06-14,09:02:37.000,165,11074864,5005,0,1749891756,12955.810579730001,27194.953456949996,53310.80807400001 2025-06-14,09:02:38.000,165,11074910,4885,0,1749891757,12955.736480319996,31348.582818149996,53310.67531872 2025-06-14,09:02:39.000,165,11074915,5165,0,1749891758,12955.514182089995,26271.32710044,53310.563524799996 2025-06-14,09:02:40.000,165,11074888,4605,0,1749891759,12955.27841123999,29501.922232049998,53310.43775664 2025-06-14,09:02:41.000,165,11074931,5645,0,1749891760,12955.184102899999,29501.597972069998,53310.3189756 2025-06-14,09:02:42.000,165,11074946,4925,0,1749891761,12955.211048139994,30424.293843420004,53310.284040000006 2025-06-14,09:02:43.000,165,11074903,5325,0,1749891762,12955.123476109999,31808.383469790002,53310.10237488 2025-06-14,09:02:44.000,165,11074873,5605,0,1749891763,12955.022431459998,29500.272735630002,53310.01154232 2025-06-14,09:02:45.000,165,11074884,4805,0,1749891764,12954.928123119993,31346.15791743,53309.829877200005 2025-06-14,09:02:46.000,165,11074893,5285,0,1749891765,12954.975277289988,30884.461049820005,53309.80192872001 2025-06-14,09:02:47.000,165,11074749,5245,0,1749891766,12954.995486219988,29961.158953289996,53309.68314768001 2025-06-14,09:02:48.000,165,11074899,5325,0,1749891767,12955.042640389998,30422.383529190003,53309.6901348 2025-06-14,09:02:49.000,165,11074865,5325,0,1749891768,12955.143685039999,30422.313037889995,53309.5503924 2025-06-14,09:02:50.000,165,11074923,5165,0,1749891769,12955.29862016999,28114.886069340006,53309.45257272 2025-06-14,09:02:51.000,165,11074888,4645,0,1749891770,12955.56133625999,27653.851819949996,53309.40366288 2025-06-14,09:02:52.000,165,11074914,5085,0,1749891771,12956.066559509993,26731.437913800008,53309.36872728001 2025-06-14,09:02:53.000,165,11074896,5125,0,1749891772,12956.49768334999,27655.07836857,53309.3058432 2025-06-14,09:02:54.000,165,11074847,5445,0,1749891773,12956.895125639996,34117.044036089996,53309.29186896 2025-06-14,09:02:55.000,165,11074857,5125,0,1749891774,12957.245413759993,28117.050152249998,53309.36174016 2025-06-14,09:02:56.000,165,11074866,5044,0,1749891775,12957.602438189999,32270.848692569998,53309.41065 2025-06-14,09:02:57.000,165,11074899,5445,0,1749891776,12958.060507269991,26270.601040049994,53309.48750832001 2025-06-14,09:02:58.000,165,11074905,5285,0,1749891777,12958.626357309993,31808.820515850006,53309.58532800001 2025-06-14,09:02:59.000,165,11074875,5365,0,1749891778,12959.19894365999,31808.665434990005,53309.592315120004 2025-06-14,09:03:00.000,165,11074901,5445,0,1749891779,12959.778266319998,23500.779340020003,53309.760006000004 2025-06-14,09:03:01.000,165,11074883,5325,0,1749891780,12960.24307171,29039.16799494,53309.948658240006 2025-06-14,09:03:02.000,165,11074910,4845,0,1749891781,12960.600096139991,29039.13979842,53310.08141352 2025-06-14,09:03:03.000,165,11074946,4885,0,1749891782,12961.152473559989,31346.644307399998,53310.332949840005 2025-06-14,09:03:04.000,165,11074862,5044,0,1749891783,12961.76547777,35500.28071773,53310.451730880006 2025-06-14,09:03:05.000,165,11074878,4925,0,1749891784,12962.365009359994,29500.1247039,53310.64038312001 2025-06-14,09:03:06.000,165,11074869,5365,0,1749891785,12962.991486189996,32269.185097890004,53310.7731384 2025-06-14,09:03:07.000,165,11074913,5445,0,1749891786,12963.766161839994,35499.90711384,53311.0875588 2025-06-14,09:03:08.000,165,11074893,5125,0,1749891787,12964.608200590003,31807.727900700003,53311.34608224 2025-06-14,09:03:09.000,165,11074927,5285,0,1749891788,12965.504129820001,30884.820555450002,53311.57665720001 2025-06-14,09:03:10.000,165,11074896,4925,0,1749891789,12966.25859654,32269.622143949993,53311.89806472 2025-06-14,09:03:11.000,165,11074976,5125,0,1749891790,12967.019799569993,29500.660437779996,53312.240433599996 2025-06-14,09:03:12.000,165,11074903,5325,0,1749891791,12967.53849544,28577.710797749998,53312.50594416001 2025-06-14,09:03:13.000,165,11074908,4925,0,1749891792,12968.151499649997,35039.655317879995,53312.79241608001 2025-06-14,09:03:14.000,165,11074842,4805,0,1749891793,12968.582623489994,33193.88292216,53313.078888 2025-06-14,09:03:15.000,165,11074888,5085,0,1749891794,12969.054165189991,31348.173968610005,53313.34439856001 2025-06-14,09:03:16.000,165,11074947,5445,0,1749891795,12969.451607479998,30425.6049816,53313.5330508 2025-06-14,09:03:17.000,165,11074955,5365,0,1749891796,12969.761477739994,26733.644291489996,53313.79157424 2025-06-14,09:03:18.000,165,11074916,4845,0,1749891797,12969.943358109995,25349.53351773,53314.04311056001 2025-06-14,09:03:19.000,165,11074879,5245,0,1749891798,12970.024193829995,29503.938283230003,53314.168878720004 2025-06-14,09:03:20.000,165,11074905,5285,0,1749891799,12970.03093013999,28581.327001440004,53314.35054384001 2025-06-14,09:03:21.000,165,11074896,4805,0,1749891800,12970.01072120999,28120.271604659996,53314.55317032 2025-06-14,09:03:22.000,165,11074759,5485,0,1749891801,12970.03093013999,25812.858734370006,53314.741822560005 2025-06-14,09:03:23.000,165,11074878,5125,0,1749891802,12970.09155692999,30890.495105099995,53314.85361648001 2025-06-14,09:03:24.000,165,11074940,4925,0,1749891803,12970.17239264999,30890.840512470008,53315.04226872 2025-06-14,09:03:25.000,165,11074879,5285,0,1749891804,12970.340800400001,30429.587740050003,53315.15406264 2025-06-14,09:03:26.000,165,11074928,4925,0,1749891805,12970.421636120001,23506.55962662,53315.30079216 2025-06-14,09:03:27.000,165,11074878,4965,0,1749891806,12970.347536709996,26738.57163336,53315.37066336 2025-06-14,09:03:28.000,165,11074925,5245,0,1749891807,12970.273437299991,29047.450722690002,53315.40559896001 2025-06-14,09:03:29.000,165,11074905,5365,0,1749891808,12970.19933789,26740.31276847,53315.46848304 2025-06-14,09:03:30.000,165,11074864,4725,0,1749891809,12970.01072120999,29510.423482829996,53315.45450880001 2025-06-14,09:03:31.000,165,11074891,5325,0,1749891810,12969.734532499999,32280.59059023,53315.51739288 2025-06-14,09:03:32.000,165,11074879,5125,0,1749891811,12969.384244380002,29511.49495059,53315.53835424 2025-06-14,09:03:33.000,165,11074877,5325,0,1749891812,12968.83186695999,29512.023635339996,53315.44053456 2025-06-14,09:03:34.000,165,11074842,5005,0,1749891813,12968.245807990003,28589.137437480007,53315.40559896001 2025-06-14,09:03:35.000,165,11074860,4685,0,1749891814,12967.67995795,33667.04167515,53315.21694672001 2025-06-14,09:03:36.000,165,11074892,4845,0,1749891815,12966.986118020002,28589.666122230003,53315.08419144 2025-06-14,09:03:37.000,165,11074912,4885,0,1749891816,12966.406795359995,27205.273383270003,53315.01432024 2025-06-14,09:03:38.000,165,11074865,5205,0,1749891817,12966.043034619994,29052.018558929994,53314.790732400004 2025-06-14,09:03:39.000,165,11074884,4965,0,1749891818,12965.888099489988,31360.263226559997,53314.65099 2025-06-14,09:03:40.000,165,11074860,4885,0,1749891819,12965.874626869998,34130.12017224,53314.504260480004 2025-06-14,09:03:41.000,165,11074862,4965,0,1749891820,12965.760109599993,34591.76064681,53314.38547944 2025-06-14,09:03:42.000,165,11074879,5285,0,1749891821,12965.558020299992,28590.98430954,53314.308621120006 2025-06-14,09:03:43.000,165,11074845,5365,0,1749891822,12965.430030409996,29976.067863239994,53314.22477568 2025-06-14,09:03:44.000,165,11074808,5125,0,1749891823,12965.31551313999,26744.993390789998,53314.14791736 2025-06-14,09:03:45.000,165,11074731,5365,0,1749891824,12965.25488634999,31822.580417610006,53314.001187840004 2025-06-14,09:03:46.000,165,11074862,4965,0,1749891825,12965.27509527999,30437.595551730003,53314.02913632 2025-06-14,09:03:47.000,165,11074835,5285,0,1749891826,12965.187523249995,27206.175671909994,53314.022149200006 2025-06-14,09:03:48.000,165,11074845,5485,0,1749891827,12965.09321490999,28590.603656520005,53314.071059040005 2025-06-14,09:03:49.000,165,11074873,5405,0,1749891828,12965.26162266,30436.524083969998,53314.06407192001 2025-06-14,09:03:50.000,165,11074900,4845,0,1749891829,12965.544547680001,27204.631912440003,53314.168878720004 2025-06-14,09:03:51.000,165,11074894,4765,0,1749891830,12965.975671519998,27203.764869449995,53314.29464688 2025-06-14,09:03:52.000,165,11074896,5044,0,1749891831,12966.33269594999,28587.650071049997,53314.3715052 2025-06-14,09:03:53.000,165,11074928,4885,0,1749891832,12966.858128129992,28586.839421099998,53314.49028624 2025-06-14,09:03:54.000,165,11074901,5325,0,1749891833,12967.289251969989,29047.81022832,53314.56015744 2025-06-14,09:03:55.000,165,11074874,4725,0,1749891834,12967.605858539995,27200.81128398,53314.65099 2025-06-14,09:03:56.000,165,11074892,4925,0,1749891835,12967.915728799991,30892.870661909998,53314.84662936 2025-06-14,09:03:57.000,165,11074870,4885,0,1749891836,12968.185181200002,29969.237256270004,53314.958423280004 2025-06-14,09:03:58.000,165,11074902,4885,0,1749891837,12968.124554410002,30892.0459137,53315.18201112 2025-06-14,09:03:59.000,165,11074870,4925,0,1749891838,12967.834893079991,27660.647181270004,53315.30079216 2025-06-14,09:04:00.000,165,11074890,4765,0,1749891839,12967.43745079,27198.724741500002,53315.32175352 2025-06-14,09:04:01.000,165,11074878,4965,0,1749891840,12967.100635289993,27660.146693040006,53315.40559896001 2025-06-14,09:04:02.000,165,11074873,5445,0,1749891841,12966.864864440002,28121.603890230006,53315.4894444 2025-06-14,09:04:03.000,165,11074878,4925,0,1749891842,12966.588675729996,27198.400481520002,53315.58726408 2025-06-14,09:04:04.000,165,11074875,5285,0,1749891843,12966.305750709995,31352.509183560003,53315.65713528 2025-06-14,09:04:05.000,165,11074852,4965,0,1749891844,12966.157551889999,35968.09623018,53315.678096640004 2025-06-14,09:04:06.000,165,11074864,4845,0,1749891845,12966.069979859989,31352.636067900006,53315.699058000006 2025-06-14,09:04:07.000,165,11074914,4845,0,1749891846,12966.23165129999,33199.05698358,53315.7339936 2025-06-14,09:04:08.000,165,11074881,5605,0,1749891847,12966.43374059999,30891.355098960004,53315.89469736 2025-06-14,09:04:09.000,165,11074860,4965,0,1749891848,12966.55499417999,35968.68130796999,53315.90867160001 2025-06-14,09:04:10.000,165,11074901,5285,0,1749891849,12966.750347169997,20275.449908520008,53315.92264584 2025-06-14,09:04:11.000,165,11074881,5245,0,1749891850,12967.046744810003,29506.913016089995,53316.09033672 2025-06-14,09:04:12.000,165,11074860,4965,0,1749891851,12967.383560309994,31352.988524400003,53316.23706624 2025-06-14,09:04:13.000,165,11074906,5085,0,1749891852,12967.72037581,33199.04993445,53316.24405336001 2025-06-14,09:04:14.000,165,11074891,5285,0,1749891853,12968.077400239992,27198.344088480007,53316.43969272001 2025-06-14,09:04:15.000,165,11074895,5125,0,1749891854,12968.495051459999,31351.959351419995,53316.50956392001 2025-06-14,09:04:16.000,165,11074864,4445,0,1749891855,12968.966593159996,29966.72776599,53316.59340936 2025-06-14,09:04:17.000,165,11074874,4805,0,1749891856,12969.377508069992,29504.812375349997,53316.74712600001 2025-06-14,09:04:18.000,165,11074840,5125,0,1749891857,12969.626751539989,32273.915064119996,53316.9567396 2025-06-14,09:04:19.000,165,11074868,5044,0,1749891858,12969.923149179995,27196.617051630004,53317.22225016 2025-06-14,09:04:20.000,165,11074886,4965,0,1749891859,12970.462053980002,31812.0983613,53317.32006984001 2025-06-14,09:04:21.000,165,11074870,4885,0,1749891860,12971.06832187999,28119.383414280004,53317.48776072001 2025-06-14,09:04:22.000,165,11074837,5445,0,1749891861,12971.795843359992,31811.421644820002,53317.70436144001 2025-06-14,09:04:23.000,165,11074864,4885,0,1749891862,12972.55031007999,31349.51330331,53317.88602656 2025-06-14,09:04:24.000,165,11074869,5645,0,1749891863,12973.156577979993,29503.050092849997,53317.94192352 2025-06-14,09:04:25.000,165,11074849,5245,0,1749891864,12973.81673636,32733.800305319994,53318.263331040005 2025-06-14,09:04:26.000,165,11074943,5365,0,1749891865,12974.402795329988,28118.29079913,53318.479931760005 2025-06-14,09:04:27.000,165,11074845,5405,0,1749891866,12975.103371569996,29041.38847089,53318.65460976 2025-06-14,09:04:28.000,165,11074838,4765,0,1749891867,12975.82415673999,28579.811438489996,53318.85024912 2025-06-14,09:04:29.000,165,11074864,4885,0,1749891868,12976.565150839997,27656.636226300005,53319.052875600006 2025-06-14,09:04:30.000,165,11074863,5285,0,1749891869,12977.24551814999,29041.325028720006,53319.27646344 2025-06-14,09:04:31.000,165,11074816,4805,0,1749891870,12978.053875349993,29964.591879600004,53319.4721028 2025-06-14,09:04:32.000,165,11074913,5245,0,1749891871,12978.808342069991,29041.56469914,53319.66774216001 2025-06-14,09:04:33.000,165,11074874,4085,0,1749891872,12979.387664729999,30426.24645243,53319.94722696 2025-06-14,09:04:34.000,165,11074906,4805,0,1749891873,12979.697534989995,29964.732862200006,53320.10094360001 2025-06-14,09:04:35.000,165,11074850,4805,0,1749891874,12979.95351477,27195.348208230003,53320.324531440005 2025-06-14,09:04:36.000,165,11074842,5245,0,1749891875,12980.094977280001,23041.401636180002,53320.45728672 2025-06-14,09:04:37.000,165,11074876,5044,0,1749891876,12980.290330269992,28580.290779329996,53320.590042 2025-06-14,09:04:38.000,165,11074924,4765,0,1749891877,12980.694508869994,28118.897024310005,53320.81362984 2025-06-14,09:04:39.000,165,11074892,4885,0,1749891878,12981.287304149992,28119.002761259995,53320.84157832001 2025-06-14,09:04:40.000,165,11074861,5405,0,1749891879,12981.873363119994,34119.0671364,53321.05817904001 2025-06-14,09:04:41.000,165,11074868,4765,0,1749891880,12982.18996969,34118.79222033,53321.23984416 2025-06-14,09:04:42.000,165,11074951,5485,0,1749891881,12982.493103640001,30426.302845469996,53321.33766384 2025-06-14,09:04:43.000,165,11074880,4605,0,1749891882,12983.011799509994,24887.618127089998,53321.49138048001 2025-06-14,09:04:44.000,165,11074901,5605,0,1749891883,12983.38903287,25810.51137408,53321.59618728 2025-06-14,09:04:45.000,165,11074934,4885,0,1749891884,12983.746057299992,28117.931293500005,53321.76387816 2025-06-14,09:04:46.000,165,11074923,5285,0,1749891885,12983.773002540001,28579.043083319993,53321.77785240001 2025-06-14,09:04:47.000,165,11074910,5085,0,1749891886,12983.651748960001,29040.345199649993,53321.94554328001 2025-06-14,09:04:48.000,165,11074890,5005,0,1749891887,12983.28125190999,27193.896087450004,53321.9175948 2025-06-14,09:04:49.000,165,11074920,4845,0,1749891888,12982.883809619998,29501.471087729995,53321.93855616 2025-06-14,09:04:50.000,165,11074843,5645,0,1749891889,12982.681720319997,29501.23846644,53321.903620560006 2025-06-14,09:04:51.000,165,11074919,5445,0,1749891890,12982.479631019996,33193.24145133,53321.86868496 2025-06-14,09:04:52.000,165,11074904,4885,0,1749891891,12982.35164113,25346.713865729995,53321.77785240001 2025-06-14,09:04:53.000,165,11074898,4885,0,1749891892,12981.92051728999,28577.245555169997,53321.59618728 2025-06-14,09:04:54.000,165,11074880,4885,0,1749891893,12981.15257795,29038.766194530006,53321.48439336 2025-06-14,09:04:55.000,165,11074873,5285,0,1749891894,12980.256648720002,27192.429868410007,53321.30971536 2025-06-14,09:04:56.000,165,11074861,5325,0,1749891895,12979.82552487999,29499.758149140005,53321.10010176 2025-06-14,09:04:57.000,165,11074903,5525,0,1749891896,12979.407873659999,31345.918247010006,53320.93241088 2025-06-14,09:04:58.000,165,11074880,4885,0,1749891897,12978.929595649992,28576.25867697,53320.60401624001 2025-06-14,09:04:59.000,165,11074885,5285,0,1749891898,12978.821814689996,29960.263713780005,53320.324531440005 2025-06-14,09:05:00.000,165,11074918,4925,0,1749891899,12978.707297419991,30882.536637330006,53320.066008 2025-06-14,09:05:01.000,165,11074901,5285,0,1749891900,12978.28290988999,28112.54575818,53319.74460048001 2025-06-14,09:05:02.000,165,11074912,4925,0,1749891901,12977.609278889991,25804.526662710006,53319.50005128001 2025-06-14,09:05:03.000,165,11074871,5405,0,1749891902,12976.908702649998,28573.009028040004,53319.1576824 2025-06-14,09:05:04.000,165,11074842,4725,0,1749891903,12976.571887149992,23496.098717700006,53318.79435216 2025-06-14,09:05:05.000,165,11074902,4645,0,1749891904,12976.04645496999,30880.273866599993,53318.361150720004 2025-06-14,09:05:06.000,165,11074870,4725,0,1749891905,12975.554704339993,31341.435000330006,53318.0048076 2025-06-14,09:05:07.000,165,11074885,5245,0,1749891906,12974.79350131,29494.978839000003,53317.63449024001 2025-06-14,09:05:08.000,165,11074917,5405,0,1749891907,12974.045770899997,25802.9970015,53317.27116 2025-06-14,09:05:09.000,165,11074921,5245,0,1749891908,12973.79652743,28110.62134569,53316.85891992 2025-06-14,09:05:10.000,165,11074887,4925,0,1749891909,12973.81673636,29033.592133109996,53316.45366696 2025-06-14,09:05:11.000,165,11074856,4845,0,1749891910,12974.025561969996,35494.592069820006,53316.04142688 2025-06-14,09:05:12.000,165,11074887,5405,0,1749891911,12974.470158429998,30879.39272535,53315.70604512 2025-06-14,09:05:13.000,165,11074886,5005,0,1749891912,12974.780028689995,30879.308135789994,53315.30079216 2025-06-14,09:05:14.000,165,11074866,4925,0,1749891913,12974.658775109994,29956.210464029995,53315.0352816 2025-06-14,09:05:15.000,165,11074883,5205,0,1749891914,12974.321959610003,28110.346429619996,53314.65797712 2025-06-14,09:05:16.000,165,11074943,5365,0,1749891915,12973.742636949995,34110.065397390004,53314.32958248001 2025-06-14,09:05:17.000,165,11074895,5165,0,1749891916,12973.257622629993,29494.84490553,53313.94529088001 2025-06-14,09:05:18.000,165,11074911,5405,0,1749891917,12973.298040489994,29032.844925330006,53313.54003792001 2025-06-14,09:05:19.000,165,11074865,5325,0,1749891918,12973.311513109998,30878.307159329997,53313.1487592 2025-06-14,09:05:20.000,165,11074896,4925,0,1749891919,12973.304776799989,27185.95171794,53312.85530016 2025-06-14,09:05:21.000,165,11074881,5325,0,1749891920,12973.58770181999,29493.174261720007,53312.48498280001 2025-06-14,09:05:22.000,165,11074844,5085,0,1749891921,12973.870626839991,31800.453198539995,53312.12165256001 2025-06-14,09:05:23.000,165,11074871,5205,0,1749891922,12974.025561969996,31800.854998950002,53311.737360959996 2025-06-14,09:05:24.000,165,11074882,4765,0,1749891923,12973.951462559991,33185.72002962,53311.54870872001 2025-06-14,09:05:25.000,165,11074861,5285,0,1749891924,12974.045770899997,30417.082583430005,53311.2273012 2025-06-14,09:05:26.000,165,11074910,4965,0,1749891925,12974.099661380002,28571.218549020006,53310.87794520001 2025-06-14,09:05:27.000,165,11074872,4965,0,1749891926,12973.958198870001,29032.668697080007,53310.52160208001 2025-06-14,09:05:28.000,165,11074859,5445,0,1749891927,12973.978407800001,29955.709975799997,53310.18622032001 2025-06-14,09:05:29.000,165,11074861,5325,0,1749891928,12974.160288170002,32263.517597369995,53309.878787040005 2025-06-14,09:05:30.000,165,11074853,5605,0,1749891929,12974.241123890002,28110.62134569,53309.5503924 2025-06-14,09:05:31.000,165,11074903,5085,0,1749891930,12974.557730459994,27649.565948910007,53309.31283032 2025-06-14,09:05:32.000,165,11074886,5044,0,1749891931,12974.88780964999,29034.466225230004,53308.96347432001 2025-06-14,09:05:33.000,165,11074883,5445,0,1749891932,12975.042744779996,31342.894170240004,53308.63507968 2025-06-14,09:05:34.000,165,11074917,5285,0,1749891933,12975.224625149996,29497.594066229998,53308.42546608 2025-06-14,09:05:35.000,165,11074919,5165,0,1749891934,12975.534495409993,29497.840785780005,53308.16694264 2025-06-14,09:05:36.000,165,11074909,5245,0,1749891935,12975.662485299988,29959.643390340003,53307.85950936001 2025-06-14,09:05:37.000,165,11074939,5285,0,1749891936,12975.588385889998,26267.922370650005,53307.580024560004 2025-06-14,09:05:38.000,165,11074895,5325,0,1749891937,12975.615331129993,25806.958612560004,53307.30053976 2025-06-14,09:05:39.000,165,11074866,4605,0,1749891938,12975.9319377,27653.450019540003,53306.98611936 2025-06-14,09:05:40.000,165,11074930,4805,0,1749891939,12976.14749961999,32730.719835509997,53306.692660320005 2025-06-14,09:05:41.000,165,11074920,4845,0,1749891940,12976.27548951,30885.067274999994,53306.45509824 2025-06-14,09:05:42.000,165,11074879,5245,0,1749891941,12976.309171059991,26731.296931200006,53306.140677840005 2025-06-14,09:05:43.000,165,11074868,4965,0,1749891942,12976.08687282999,28115.865898410004,53305.84023168 2025-06-14,09:05:44.000,165,11074877,5165,0,1749891943,12975.783738879989,30423.779256930007,53305.58170824001 2025-06-14,09:05:45.000,165,11074869,5205,0,1749891944,12975.211152529992,26731.635289440004,53305.218378 2025-06-14,09:05:46.000,165,11074890,4685,0,1749891945,12974.362377469988,31808.961498450008,53304.9039576 2025-06-14,09:05:47.000,165,11074928,4765,0,1749891946,12973.682010159995,27193.994775269995,53304.512678880004 2025-06-14,09:05:48.000,165,11074951,5325,0,1749891947,12973.237413699993,38732.5817388,53304.18428424 2025-06-14,09:05:49.000,165,11074906,4645,0,1749891948,12972.583991629996,32271.116559510003,53303.77903128 2025-06-14,09:05:50.000,165,11074930,4965,0,1749891949,12971.694798709992,32271.46901601,53303.37377832 2025-06-14,09:05:51.000,165,11074906,4765,0,1749891950,12970.657406969993,23964.097507529994,53302.97551248001 2025-06-14,09:05:52.000,165,11074910,4965,0,1749891951,12969.633487849998,33195.68749944,53302.521349680006 2025-06-14,09:05:53.000,165,11074746,4965,0,1749891952,12968.67019551999,26734.172976240006,53302.0043028 2025-06-14,09:05:54.000,165,11074916,4925,0,1749891953,12967.929201419996,26734.215271020003,53301.626998319996 2025-06-14,09:05:55.000,165,11074886,5005,0,1749891954,12967.309460899989,24426.372403800007,53301.05405448001 2025-06-14,09:05:56.000,165,11074844,4805,0,1749891955,12966.905282300002,29503.465991520003,53300.606878800005 2025-06-14,09:05:57.000,165,11074918,4845,0,1749891956,12966.608884659996,25811.237434470007,53300.054896320005 2025-06-14,09:05:58.000,165,11074913,5565,0,1749891957,12966.21144236999,26272.736926440004,53299.63566912 2025-06-14,09:05:59.000,165,11074846,4965,0,1749891958,12965.686010190002,24426.330109019997,53299.15355784 2025-06-14,09:06:00.000,165,11074901,5285,0,1749891959,12965.30204052,25810.8215358,53298.73433064001 2025-06-14,09:06:01.000,165,11074903,5205,0,1749891960,12965.15384169999,29964.563683080007,53298.23125800001 2025-06-14,09:06:02.000,165,11074900,4845,0,1749891961,12965.07974229,28579.874880660005,53297.8120308 2025-06-14,09:06:03.000,165,11074845,5365,0,1749891962,12965.0191155,28118.396536080007,53297.36485512001 2025-06-14,09:06:04.000,165,11074878,4965,0,1749891963,12964.99217025999,34580.0802384,53296.9735764 2025-06-14,09:06:05.000,165,11074864,4685,0,1749891964,12964.95175239999,27656.734914119996,53296.582297680005 2025-06-14,09:06:06.000,165,11074902,4765,0,1749891965,12965.07300597999,30425.879897670005,53296.2049932 2025-06-14,09:06:07.000,165,11074904,4805,0,1749891966,12965.25488634999,29502.507309840003,53295.813714480006 2025-06-14,09:06:08.000,165,11074925,5285,0,1749891967,12965.126896459995,32271.79327599,53295.53422968 2025-06-14,09:06:09.000,165,11074878,5005,0,1749891968,12965.046060739995,23502.337197750006,53295.23378352001 2025-06-14,09:06:10.000,165,11074866,4925,0,1749891969,12964.89112560999,26733.164950649996,53294.807569200006 2025-06-14,09:06:11.000,165,11074845,5365,0,1749891970,12964.742926789993,30887.07627705,53294.56302000001 2025-06-14,09:06:12.000,165,11074898,4605,0,1749891971,12964.460001769992,31809.948376650005,53294.255586720006 2025-06-14,09:06:13.000,165,11074877,5285,0,1749891972,12964.109713649996,31809.821492310002,53293.91321784001 2025-06-14,09:06:14.000,165,11074854,4725,0,1749891973,12963.846997559995,30425.012854679997,53293.71059136 2025-06-14,09:06:15.000,165,11074884,5044,0,1749891974,12963.71227135999,27193.853792669994,53293.445080800004 2025-06-14,09:06:16.000,165,11074850,4925,0,1749891975,12963.543863609993,25808.713845930004,53293.081750560006 2025-06-14,09:06:17.000,165,11074849,5445,0,1749891976,12963.503445749993,32269.72083177,53292.795278640006 2025-06-14,09:06:18.000,165,11074893,5365,0,1749891977,12963.409137410003,29961.4197711,53292.62060064001 2025-06-14,09:06:19.000,165,11074884,5005,0,1749891978,12963.355246929998,28576.315070009994,53292.28521888001 2025-06-14,09:06:20.000,165,11074862,4925,0,1749891979,12963.476500509998,30883.537613790002,53292.075605280006 2025-06-14,09:06:21.000,165,11074890,4885,0,1749891980,12963.617963019999,27652.434944819994,53291.78214624001 2025-06-14,09:06:22.000,165,11074876,4765,0,1749891981,12963.705535049994,32728.887061710004,53291.50964856 2025-06-14,09:06:23.000,165,11074880,4845,0,1749891982,12963.826788629995,27190.019065950008,53291.39785464001 2025-06-14,09:06:24.000,165,11074911,5165,0,1749891983,12963.85373386999,34574.12372355,53291.118369840005 2025-06-14,09:06:25.000,165,11074903,5605,0,1749891984,12963.85373386999,31804.922346959997,53290.86683352 2025-06-14,09:06:26.000,165,11074883,5325,0,1749891985,12964.136658889991,28574.397706649994,53290.59433584 2025-06-14,09:06:27.000,165,11074883,5085,0,1749891986,12964.567782730002,25343.76028026,53290.42664496 2025-06-14,09:06:28.000,165,11074920,4565,0,1749891987,12964.803553579994,30420.367478009997,53290.24497984 2025-06-14,09:06:29.000,165,11074838,4925,0,1749891988,12965.05279704999,29959.121754720007,53290.05632760001 2025-06-14,09:06:30.000,165,11074947,5365,0,1749891989,12965.12016015,28574.996882699998,53289.91658520001 2025-06-14,09:06:31.000,165,11074946,4925,0,1749891990,12965.38287624,33190.506388890004,53289.73492008 2025-06-14,09:06:32.000,165,11074874,4805,0,1749891991,12965.531075059997,29036.891125950002,53289.560242080006 2025-06-14,09:06:33.000,165,11074880,4845,0,1749891992,12965.618647089992,29960.16502596,53289.41351256001 2025-06-14,09:06:34.000,165,11074898,4645,0,1749891993,12965.793791149998,35037.2163189,53289.26678304001 2025-06-14,09:06:35.000,165,11074884,4765,0,1749891994,12965.955462589998,31806.64938381,53289.02922096001 2025-06-14,09:06:36.000,165,11074910,4805,0,1749891995,12965.915044729998,32730.06426642,53288.889478560006 2025-06-14,09:06:37.000,165,11074913,5245,0,1749891996,12966.117134029999,29961.59599935,53288.69383920001 2025-06-14,09:06:38.000,165,11074875,5085,0,1749891997,12966.406795359995,29962.24451931,53288.47025136 2025-06-14,09:06:39.000,165,11074857,5565,0,1749891998,12966.60214835,28578.17604033,53288.33749608001 2025-06-14,09:06:40.000,165,11074909,5325,0,1749891999,12966.743610860001,29040.387494430004,53288.15583096 2025-06-14,09:06:41.000,165,11074871,5285,0,1749892000,12966.777292409992,35041.269568649994,53287.99512720001 2025-06-14,09:06:42.000,165,11074897,5525,0,1749892001,12966.629093589996,28118.530469549994,53287.82743632001 2025-06-14,09:06:43.000,165,11074892,4845,0,1749892002,12966.33269594999,31811.696560890006,53287.60384848 2025-06-14,09:06:44.000,165,11074862,4805,0,1749892003,12966.2990144,33658.87173348,53287.3662864 2025-06-14,09:06:45.000,165,11074880,4765,0,1749892004,12966.23838761,30429.052006169994,53287.23353112001 2025-06-14,09:06:46.000,165,11074829,5205,0,1749892005,12966.25859654,33661.33187985,53287.00994328 2025-06-14,09:06:47.000,165,11074909,5365,0,1749892006,12966.265332849995,31354.870642110007,53286.7723812 2025-06-14,09:06:48.000,165,11074853,5285,0,1749892007,12966.305750709995,33202.666138140004,53286.63263880001 2025-06-14,09:06:49.000,165,11074902,4925,0,1749892008,12966.548257869996,31357.605704550006,53286.43699944 2025-06-14,09:06:50.000,165,11074912,4965,0,1749892009,12966.777292409992,30435.664090110004,53286.36712824001 2025-06-14,09:06:51.000,165,11074857,5245,0,1749892010,12966.959172779993,32283.353849189996,53286.26930856 2025-06-14,09:06:52.000,165,11074903,5285,0,1749892011,12967.006326950002,31361.468627790004,53286.087643440005 2025-06-14,09:06:53.000,165,11074826,5125,0,1749892012,12967.188207319989,25361.827200450003,53286.087643440005 2025-06-14,09:06:54.000,165,11074937,5245,0,1749892013,12967.55870437,24901.152456690004,53286.10860480001 2025-06-14,09:06:55.000,165,11074897,5085,0,1749892014,12967.84162939,34134.68800848001,53286.04572072 2025-06-14,09:06:56.000,165,11074874,4805,0,1749892015,12967.895519869991,29980.903566420006,53286.04572072 2025-06-14,09:06:57.000,165,11074864,4925,0,1749892016,12968.070663929997,29520.010299629997,53286.04572072 2025-06-14,09:06:58.000,165,11074869,5165,0,1749892017,12968.346852639988,28135.807887179995,53286.05969496001 2025-06-14,09:06:59.000,165,11074912,4725,0,1749892018,12968.602832419994,27213.436275810003,53286.087643440005 2025-06-14,09:07:00.000,165,11074843,5285,0,1749892019,12969.027219949996,27214.25397489,53286.17148888 2025-06-14,09:07:01.000,165,11074902,4685,0,1749892020,12969.606542609989,34601.608281420005,53286.1435404 2025-06-14,09:07:02.000,165,11074882,4965,0,1749892021,12970.233019439991,30909.125955690004,53286.26930856 2025-06-14,09:07:03.000,165,11074885,5205,0,1749892022,12970.96727722999,37834.79749287,53286.33917976 2025-06-14,09:07:04.000,165,11074846,4725,0,1749892023,12971.31082903999,33218.766351059996,53286.43699944 2025-06-14,09:07:05.000,165,11074883,5405,0,1749892024,12971.43881893,35989.44804495,53286.50687064 2025-06-14,09:07:06.000,165,11074895,5205,0,1749892025,12971.445555239996,26294.899391159997,53286.639625920005 2025-06-14,09:07:07.000,165,11074894,4845,0,1749892026,12971.445555239996,35067.069384450006,53286.61866456 2025-06-14,09:07:08.000,165,11074714,4925,0,1749892027,12971.452291549991,29065.510593750005,53286.71648424 2025-06-14,09:07:09.000,165,11074911,5165,0,1749892028,12971.667853469997,33682.28189421,53286.76539408 2025-06-14,09:07:10.000,165,11074878,4965,0,1749892029,12971.802579670002,33682.147960739996,53286.83526528 2025-06-14,09:07:11.000,165,11074872,4765,0,1749892030,12971.735216569992,32758.775372909993,53286.89116224 2025-06-14,09:07:12.000,165,11074907,5325,0,1749892031,12971.674589779992,29065.306168979994,53286.91911072001 2025-06-14,09:07:13.000,165,11074861,5365,0,1749892032,12971.533127269991,29065.503544620005,53286.91911072001 2025-06-14,09:07:14.000,165,11074879,5085,0,1749892033,12971.485973099996,30450.784473959997,53286.86321376 2025-06-14,09:07:15.000,165,11074936,4845,0,1749892034,12971.432082619991,30912.721011989997,53286.87020088001 2025-06-14,09:07:16.000,165,11074887,5325,0,1749892035,12971.344510589995,28142.65259241,53286.79334256 2025-06-14,09:07:17.000,165,11074899,5405,0,1749892036,12971.12894866999,29065.841902860004,53286.83526528 2025-06-14,09:07:18.000,165,11074898,4965,0,1749892037,12970.994222469999,29527.418935259993,53286.82827816001 2025-06-14,09:07:19.000,165,11074955,5445,0,1749892038,12970.819078409993,32758.754225519995,53286.83526528 2025-06-14,09:07:20.000,165,11074879,5285,0,1749892039,12970.556362319992,26756.420030520007,53286.76539408 2025-06-14,09:07:21.000,165,11074864,4925,0,1749892040,12970.17912896,28140.953752080008,53286.7723812 2025-06-14,09:07:22.000,165,11074874,4965,0,1749892041,12969.862522389994,32295.598188000004,53286.73045848001 2025-06-14,09:07:23.000,165,11074871,5285,0,1749892042,12969.566124749988,29525.09272236,53286.82129104001 2025-06-14,09:07:24.000,165,11074909,5485,0,1749892043,12969.316881279992,28139.882284320003,53286.76539408 2025-06-14,09:07:25.000,165,11074903,5405,0,1749892044,12969.155209839992,29986.190413920005,53286.758406960005 2025-06-14,09:07:26.000,165,11074868,4765,0,1749892045,12969.188891389997,34602.29204703,53286.73045848001 2025-06-14,09:07:27.000,165,11074857,5325,0,1749892046,12969.236045559992,27676.768541579993,53286.77936832001 2025-06-14,09:07:28.000,165,11074892,4805,0,1749892047,12969.202364010001,22597.856278320003,53286.75141984001 2025-06-14,09:07:29.000,165,11074934,5005,0,1749892048,12969.209100319997,30445.060580399993,53286.78635544 2025-06-14,09:07:30.000,165,11074912,4765,0,1749892049,12969.357299139992,30905.777618940003,53286.84923952001 2025-06-14,09:07:31.000,165,11074902,4845,0,1749892050,12969.640224159994,27211.87136895,53286.9121236 2025-06-14,09:07:32.000,165,11074869,5285,0,1749892051,12969.963567039995,27672.898569209996,53287.03090464 2025-06-14,09:07:33.000,165,11074892,4965,0,1749892052,12970.280173610001,30442.015356239994,53287.14968568 2025-06-14,09:07:34.000,165,11074863,5405,0,1749892053,12970.643934350002,25824.849304500007,53287.20558264001 2025-06-14,09:07:35.000,165,11074883,5365,0,1749892054,12971.08853080999,27670.170555899997,53287.34532504 2025-06-14,09:07:36.000,165,11074911,5205,0,1749892055,12971.613962989992,29515.590495120006,53287.46410608 2025-06-14,09:07:37.000,165,11074917,5325,0,1749892056,12971.957514799993,32284.538103030005,53287.66673256001 2025-06-14,09:07:38.000,165,11074829,5205,0,1749892057,12972.072032069998,29514.335749980004,53287.66673256001 2025-06-14,09:07:39.000,165,11074894,4765,0,1749892058,12972.119186239994,28590.631853040002,53287.8204492 2025-06-14,09:07:40.000,165,11074887,5245,0,1749892059,12972.220230889994,32283.14942442,53287.981152960005 2025-06-14,09:07:41.000,165,11074853,5285,0,1749892060,12972.213494579999,34590.61868775,53288.10692112 2025-06-14,09:07:42.000,165,11074913,5205,0,1749892061,12972.065295759989,27204.32879985,53288.25365064 2025-06-14,09:07:43.000,165,11074894,4965,0,1749892062,12972.018141589993,30896.388177779998,53288.35845744001 2025-06-14,09:07:44.000,165,11074885,5205,0,1749892063,12972.051823139998,29049.57251082,53288.45627712001 2025-06-14,09:07:45.000,165,11074892,4765,0,1749892064,12972.051823139998,31818.80208393,53288.554096800006 2025-06-14,09:07:46.000,165,11074921,5285,0,1749892065,12972.092240999998,30433.824267179996,53288.5191612 2025-06-14,09:07:47.000,165,11074886,4805,0,1749892066,12972.125922549989,25817.645093640007,53288.60999376 2025-06-14,09:07:48.000,165,11074853,5325,0,1749892067,12972.173076719999,31356.38620506,53288.63794224 2025-06-14,09:07:49.000,165,11074947,5285,0,1749892068,12972.25391244,28586.853519359996,53288.665890719996 2025-06-14,09:07:50.000,165,11074881,5405,0,1749892069,12972.4964196,29048.28252003,53288.721787680006 2025-06-14,09:07:51.000,165,11074885,5044,0,1749892070,12972.691772589991,33202.32073077001,53288.64492936001 2025-06-14,09:07:52.000,165,11074885,5325,0,1749892071,12972.826498789997,27201.502098719997,53288.700826320004 2025-06-14,09:07:53.000,165,11074888,4925,0,1749892072,12973.015115469992,25816.42559415,53288.70781344 2025-06-14,09:07:54.000,165,11074927,4885,0,1749892073,12973.257622629993,29508.661200329996,53288.70781344 2025-06-14,09:07:55.000,165,11074900,4845,0,1749892074,12973.479920859994,29969.646105809996,53288.70781344 2025-06-14,09:07:56.000,165,11074869,5325,0,1749892075,12973.722428019995,36430.977351630005,53288.651916480005 2025-06-14,09:07:57.000,165,11074849,5285,0,1749892076,12973.89757208,27660.492100410003,53288.69383920001 2025-06-14,09:07:58.000,165,11074867,5605,0,1749892077,12974.126606619997,29967.862675919998,53288.58204528 2025-06-14,09:07:59.000,165,11074895,5205,0,1749892078,12974.308486989998,27659.540467860003,53288.603006640005 2025-06-14,09:08:00.000,165,11074861,5245,0,1749892079,12974.449949499998,29505.24942141,53288.603006640005 2025-06-14,09:08:01.000,165,11074913,5325,0,1749892080,12974.658775109994,34120.37827458,53288.484225600005 2025-06-14,09:08:02.000,165,11074878,4685,0,1749892081,12974.95517275,30427.317920190006,53288.435315760005 2025-06-14,09:08:03.000,165,11074913,5285,0,1749892082,12975.305460869997,29965.26859608,53288.35147032 2025-06-14,09:08:04.000,165,11074867,5605,0,1749892083,12975.622067439988,31349.633138520003,53288.386405920006 2025-06-14,09:08:05.000,165,11074887,5365,0,1749892084,12975.88478352999,28118.530469549994,53288.35147032 2025-06-14,09:08:06.000,165,11074844,4845,0,1749892085,12976.288962129991,29503.205173709997,53288.30256048 2025-06-14,09:08:07.000,165,11074867,5325,0,1749892086,12976.686404419997,28118.368339559995,53288.267624880005 2025-06-14,09:08:08.000,165,11074885,5165,0,1749892087,12977.056901469994,32272.152781619996,53288.25365064 2025-06-14,09:08:09.000,165,11074903,5044,0,1749892088,12977.440871139996,32271.920160330003,53288.26063776001 2025-06-14,09:08:10.000,165,11074902,5044,0,1749892089,12977.851786049992,26733.101508480002,53288.23268928 2025-06-14,09:08:11.000,165,11074884,4725,0,1749892090,12978.040402729988,32733.07424493,53288.12788248 2025-06-14,09:08:12.000,165,11074870,4805,0,1749892091,12978.114502139993,30887.012834880006,53288.16980520001 2025-06-14,09:08:13.000,165,11074886,4765,0,1749892092,12978.30311881999,27194.90411304,53288.0649984 2025-06-14,09:08:14.000,165,11074943,5525,0,1749892093,12978.478262879995,29502.909110249995,53288.03704992 2025-06-14,09:08:15.000,165,11074838,4965,0,1749892094,12978.54562597999,29964.48614265,53287.95320448001 2025-06-14,09:08:16.000,165,11074871,5245,0,1749892095,12978.52541704999,30425.95038897,53287.92525600001 2025-06-14,09:08:17.000,165,11074850,4685,0,1749892096,12978.33006406,29964.267619620005,53287.77852648 2025-06-14,09:08:18.000,165,11074819,5485,0,1749892097,12978.161656309989,33656.545520579995,53287.77852648 2025-06-14,09:08:19.000,165,11074896,4965,0,1749892098,12978.087556899998,32733.363259260004,53287.6807068 2025-06-14,09:08:20.000,165,11074872,4885,0,1749892099,12978.033666419993,28579.226360700006,53287.53397728 2025-06-14,09:08:21.000,165,11074897,5605,0,1749892100,12977.824840809997,30886.76611533,53287.478080320005 2025-06-14,09:08:22.000,165,11074870,4885,0,1749892101,12977.562124719996,30886.533494040006,53287.2964152 2025-06-14,09:08:23.000,165,11074871,5285,0,1749892102,12977.40718958999,36424.77411723,53287.20558264001 2025-06-14,09:08:24.000,165,11074892,4685,0,1749892103,12977.360035419995,30424.279745160005,53287.08680160001 2025-06-14,09:08:25.000,165,11074875,5325,0,1749892104,12977.2118366,30423.666470850003,53286.91911072001 2025-06-14,09:08:26.000,165,11074946,5125,0,1749892105,12976.922175269989,26731.05021165,53286.77936832001 2025-06-14,09:08:27.000,165,11074867,5325,0,1749892106,12976.773976449993,25346.17813185,53286.68154864001 2025-06-14,09:08:28.000,165,11074879,5445,0,1749892107,12976.713349659993,30422.74303482,53286.55578048 2025-06-14,09:08:29.000,165,11074812,4845,0,1749892108,12976.767240139998,34114.5556932,53286.423025200005 2025-06-14,09:08:30.000,165,11074863,5205,0,1749892109,12976.625777629997,30421.854844440008,53286.31123128 2025-06-14,09:08:31.000,165,11074891,5485,0,1749892110,12976.477578810001,31806.113649930005,53286.19245024 2025-06-14,09:08:32.000,165,11074891,5485,0,1749892111,12976.383270469996,29959.608144690006,53286.05969496001 2025-06-14,09:08:33.000,165,11074863,5245,0,1749892112,12976.329379989991,29497.798490999994,53285.99681088 2025-06-14,09:08:34.000,165,11074887,5565,0,1749892113,12976.221599029996,26728.413837030006,53285.87802984 2025-06-14,09:08:35.000,165,11074905,5245,0,1749892114,12976.08687282999,29035.417857780005,53285.74527456001 2025-06-14,09:08:36.000,165,11074900,4645,0,1749892115,12975.817420429994,32265.420862469997,53285.78021016 2025-06-14,09:08:37.000,165,11074877,5325,0,1749892116,12975.689430539998,29957.345373959994,53285.6195064 2025-06-14,09:08:38.000,165,11074860,4925,0,1749892117,12975.588385889998,27187.939572600008,53285.465789760005 2025-06-14,09:08:39.000,165,11074937,5405,0,1749892118,12975.581649579988,32264.328247319994,53285.47277688 2025-06-14,09:08:40.000,165,11074845,5245,0,1749892119,12975.662485299988,29033.486396160006,53285.33303448 2025-06-14,09:08:41.000,165,11074880,4925,0,1749892120,12975.702903159989,27648.68480766,53285.25617616 2025-06-14,09:08:42.000,165,11074862,5125,0,1749892121,12975.736584709994,29956.097677950005,53285.19329208001 2025-06-14,09:08:43.000,165,11074905,4525,0,1749892122,12975.851101979999,31340.589104729996,53285.13739512 2025-06-14,09:08:44.000,165,11074909,5245,0,1749892123,12975.851101979999,28571.422973790002,53284.99765272 2025-06-14,09:08:45.000,165,11074825,5205,0,1749892124,12975.89151984,29032.725090120002,53284.99765272 2025-06-14,09:08:46.000,165,11074923,5365,0,1749892125,12975.797211499994,29955.420961469994,53284.913807280005 2025-06-14,09:08:47.000,165,11074872,5125,0,1749892126,12975.574913269993,29955.167192790002,53284.795026240005 2025-06-14,09:08:48.000,165,11074885,5325,0,1749892127,12975.217888840001,31800.854998950002,53284.75310352 2025-06-14,09:08:49.000,165,11074864,5005,0,1749892128,12974.840655479995,33185.02921488001,53284.59239976 2025-06-14,09:08:50.000,165,11074903,5525,0,1749892129,12974.631829869999,32261.938592249993,53284.55047704001 2025-06-14,09:08:51.000,165,11074911,5325,0,1749892130,12974.490367359998,25800.889311630002,53284.38278616001 2025-06-14,09:08:52.000,165,11074871,5085,0,1749892131,12974.187233409997,34107.67574232,53284.257018 2025-06-14,09:08:53.000,165,11074877,5525,0,1749892132,12973.79652743,29953.997037210007,53284.15919832 2025-06-14,09:08:54.000,165,11074873,5485,0,1749892133,12973.520338719994,29031.033298919996,53284.06137864 2025-06-14,09:08:55.000,165,11074859,5165,0,1749892134,12973.345194659989,26723.789607750005,53283.91464912 2025-06-14,09:08:56.000,165,11074912,5125,0,1749892135,12973.284567869989,27647.141048189995,53283.79586808 2025-06-14,09:08:57.000,165,11074916,5044,0,1749892136,12973.190259529998,27186.015160109993,53283.67708704 2025-06-14,09:08:58.000,165,11074845,5205,0,1749892137,12973.035324399993,26724.995008979997,53283.572280240005 2025-06-14,09:08:59.000,165,11074905,5245,0,1749892138,12973.048797019997,31802.15203887,53283.53035752 2025-06-14,09:09:00.000,165,11074871,5405,0,1749892139,12973.055533329993,30879.956655750007,53283.39061512 2025-06-14,09:09:01.000,165,11074887,5405,0,1749892140,12973.008379159997,31803.872026590005,53283.26484696 2025-06-14,09:09:02.000,165,11074957,5445,0,1749892141,12972.947752369997,23958.838856550006,53283.1740144 2025-06-14,09:09:04.000,165,11074842,5005,0,1749892143,12972.779344620001,34114.012910189995,53283.05523336 2025-06-14,09:09:05.000,165,11074917,5365,0,1749892144,12972.738926760001,28115.083444980002,53282.96440080001 2025-06-14,09:09:06.000,165,11074884,4925,0,1749892145,12972.792817239992,28115.781308849997,53282.9294652 2025-06-14,09:09:07.000,165,11074921,5405,0,1749892146,12972.799553550001,32732.038022819994,53282.88754248 2025-06-14,09:09:08.000,165,11074869,5365,0,1749892147,12972.873652959992,29040.493231379995,53282.782735680004 2025-06-14,09:09:09.000,165,11074872,4885,0,1749892148,12972.988170229997,29964.3099144,53282.74081296 2025-06-14,09:09:10.000,165,11074918,4925,0,1749892149,12973.217204769993,32272.836547230007,53282.803697040006 2025-06-14,09:09:11.000,165,11074899,5565,0,1749892150,12973.48665716999,34119.772049399995,53282.86658112 2025-06-14,09:09:12.000,165,11074892,5125,0,1749892151,12973.641592299995,28120.151769450007,53282.852606880006 2025-06-14,09:09:13.000,165,11074918,4605,0,1749892152,12973.661801229995,33197.98551581999,53282.901516720005 2025-06-14,09:09:14.000,165,11074870,4845,0,1749892153,12973.540547649995,26736.689515649996,53283.020297760006 2025-06-14,09:09:15.000,165,11074900,5085,0,1749892154,12973.540547649995,26275.641168000002,53283.06222048001 2025-06-14,09:09:16.000,165,11074917,5285,0,1749892155,12973.44623930999,30891.89083284,53283.08318184 2025-06-14,09:09:17.000,165,11074879,5405,0,1749892156,12973.392348829999,33661.881711990005,53283.15305304 2025-06-14,09:09:18.000,165,11074873,5445,0,1749892157,12973.331722039999,24892.55251809,53283.25785984001 2025-06-14,09:09:19.000,165,11074862,4885,0,1749892158,12973.136369049993,30893.62491882,53283.383628 2025-06-14,09:09:20.000,165,11074886,4885,0,1749892159,12972.994906539992,27201.600786540002,53283.502409040004 2025-06-14,09:09:21.000,165,11074833,5325,0,1749892160,12972.880389270002,29971.570518299995,53283.59324160001 2025-06-14,09:09:22.000,165,11074898,5085,0,1749892161,12972.907334509997,32279.97026679,53283.66311280001 2025-06-14,09:09:23.000,165,11074913,5645,0,1749892162,12972.967961299997,28587.60777627,53283.809842320006 2025-06-14,09:09:24.000,165,11074933,5285,0,1749892163,12973.149841669998,27665.144526210002,53283.97054608001 2025-06-14,09:09:25.000,165,11074874,4925,0,1749892164,12973.324985729989,31820.23305732,53284.124262720004 2025-06-14,09:09:26.000,165,11074931,5445,0,1749892165,12973.560756579995,30436.058841389997,53284.26400512001 2025-06-14,09:09:27.000,165,11074946,4765,0,1749892166,12973.870626839991,28128.751708049997,53284.45265736001 2025-06-14,09:09:28.000,165,11074952,4725,0,1749892167,12974.086188759997,28129.146459330004,53284.57143840001 2025-06-14,09:09:29.000,165,11074927,5285,0,1749892168,12974.328695919998,29052.801012359996,53284.77406488 2025-06-14,09:09:30.000,165,11074789,5285,0,1749892169,12974.571203079999,30899.764711049997,53285.00463984001 2025-06-14,09:09:31.000,165,11074743,5245,0,1749892170,12974.8541281,28592.27430033,53285.22124056001 2025-06-14,09:09:32.000,165,11074931,5405,0,1749892171,12975.02927215999,26284.64290701,53285.39591856 2025-06-14,09:09:33.000,165,11074903,5245,0,1749892172,12975.062953709996,32286.20169771,53285.57059656 2025-06-14,09:09:34.000,165,11074953,5405,0,1749892173,12975.042744779996,34594.883411400006,53285.752261680005 2025-06-14,09:09:35.000,165,11074875,5325,0,1749892174,12974.86760071999,28132.741515629998,53285.919952560005 2025-06-14,09:09:36.000,165,11074908,4845,0,1749892175,12974.70592927999,32288.147257589997,53286.11559192 2025-06-14,09:09:37.000,165,11074900,4885,0,1749892176,12974.62509355999,31365.68400753,53286.29725704001 2025-06-14,09:09:38.000,165,11074913,5525,0,1749892177,12974.577939389994,26288.393044170007,53286.423025200005 2025-06-14,09:09:39.000,165,11074916,4965,0,1749892178,12974.483631049989,33213.549994860005,53286.590716080005 2025-06-14,09:09:40.000,165,11074907,5365,0,1749892179,12974.483631049989,31367.693009580005,53286.6675744 2025-06-14,09:09:41.000,165,11074915,5365,0,1749892180,12974.490367359998,30445.236808650006,53286.80032968001 2025-06-14,09:09:42.000,165,11074948,4845,0,1749892181,12974.476894739993,23521.320504839998,53287.00295616 2025-06-14,09:09:43.000,165,11074966,4765,0,1749892182,12974.483631049989,22598.800861740005,53287.10077584 2025-06-14,09:09:44.000,165,11074854,4925,0,1749892183,12974.557730459994,32756.44211088,53287.261479600005 2025-06-14,09:09:45.000,165,11074889,5445,0,1749892184,12974.678984039994,23523.85819164,53287.39423488 2025-06-14,09:09:46.000,165,11074929,5165,0,1749892185,12974.78676499999,27217.905424230004,53287.596861360005 2025-06-14,09:09:47.000,165,11074887,5525,0,1749892186,12974.76655606999,29065.186333770005,53287.75756512001 2025-06-14,09:09:48.000,165,11074888,4525,0,1749892187,12974.598148319994,29989.179245039995,53287.85538480001 2025-06-14,09:09:49.000,165,11074895,5405,0,1749892188,12974.416267949993,27681.301132170003,53287.98814008 2025-06-14,09:09:50.000,165,11074916,5285,0,1749892189,12974.274805439993,28143.43504584,53288.23268928 2025-06-14,09:09:51.000,165,11074745,5365,0,1749892190,12974.106397689997,31837.425885389996,53288.330508959996 2025-06-14,09:09:52.000,165,11074927,5485,0,1749892191,12973.71569171,29529.322200359995,53288.5191612 2025-06-14,09:09:53.000,165,11074885,5285,0,1749892192,12973.223941079988,32761.362403620005,53288.57505816001 2025-06-14,09:09:54.000,165,11074879,5365,0,1749892193,12972.765871999996,25374.388750109996,53288.770697520005 2025-06-14,09:09:55.000,165,11074935,5125,0,1749892194,12972.42905649999,31376.321144700007,53288.721787680006 2025-06-14,09:09:56.000,165,11074924,4605,0,1749892195,12971.991196349998,26759.253780779996,53288.77768464 2025-06-14,09:09:57.000,165,11074880,4725,0,1749892196,12971.654380849992,29529.294003839997,53288.84056872001 2025-06-14,09:09:58.000,165,11074898,5005,0,1749892197,12971.09526712,29529.174168629994,53288.85454296 2025-06-14,09:09:59.000,165,11074849,5325,0,1749892198,12970.455317669992,33222.55173387,53288.87550432 2025-06-14,09:10:00.000,165,11074894,4925,0,1749892199,12969.80863190999,30452.067415619997,53288.80563312 2025-06-14,09:10:01.000,165,11074925,5245,0,1749892200,12969.081110430001,28604.828800860007,53288.81262024001 2025-06-14,09:10:02.000,165,11074889,5405,0,1749892201,12968.454633599998,28142.63849415,53288.77768464 2025-06-14,09:10:03.000,165,11074858,4885,0,1749892202,12967.861838320001,32758.831765950003,53288.76371040001 2025-06-14,09:10:05.000,165,11074914,5005,0,1749892204,12967.093898979998,30449.254812750005,53288.651916480005 2025-06-14,09:10:06.000,165,11074887,5445,0,1749892205,12966.548257869996,25370.286156450005,53288.60999376 2025-06-14,09:10:07.000,165,11074913,5405,0,1749892206,12966.036298309999,31371.330360659995,53288.49121272 2025-06-14,09:10:08.000,165,11074939,5365,0,1749892207,12965.611910779997,35064.193339410005,53288.42134152 2025-06-14,09:10:09.000,165,11074873,5405,0,1749892208,12965.25488634999,29062.282092210007,53288.40038016 2025-06-14,09:10:10.000,165,11074911,5445,0,1749892209,12965.025851809994,29062.05652005,53288.32352184 2025-06-14,09:10:11.000,165,11074870,4885,0,1749892210,12964.756399409998,28600.23981723,53288.33749608001 2025-06-14,09:10:12.000,165,11074923,5205,0,1749892211,12964.493683319997,32293.490498130006,53288.30256048 2025-06-14,09:10:13.000,165,11074927,5485,0,1749892212,12964.325275570001,28600.197522450006,53288.21172792001 2025-06-14,09:10:14.000,165,11074885,5205,0,1749892213,12964.190549369996,27676.8672294,53288.148843840005 2025-06-14,09:10:15.000,165,11074898,4885,0,1749892214,12964.230967229996,27677.00116287,53288.25365064 2025-06-14,09:10:16.000,165,11074955,5125,0,1749892215,12964.412847599997,28138.7967183,53288.274612 2025-06-14,09:10:17.000,165,11074926,4965,0,1749892216,12964.715981549998,26292.411048270005,53288.365444560004 2025-06-14,09:10:18.000,165,11074848,4685,0,1749892217,12965.025851809994,29062.394878289997,53288.40038016 2025-06-14,09:10:19.000,165,11074902,4965,0,1749892218,12965.34245838,27215.69904654,53288.498199839996 2025-06-14,09:10:20.000,165,11074919,5405,0,1749892219,12965.544547680001,32293.948691579993,53288.56108392 2025-06-14,09:10:21.000,165,11074859,5445,0,1749892220,12965.814000079998,29985.584188740002,53288.76371040001 2025-06-14,09:10:22.000,165,11074915,5405,0,1749892221,12965.948726279988,31370.4703668,53288.85454296 2025-06-14,09:10:23.000,165,11074869,5245,0,1749892222,12966.184497129994,26292.079739160006,53288.95236264 2025-06-14,09:10:24.000,165,11074910,4765,0,1749892223,12966.45394952999,31831.976907899996,53289.14800200001 2025-06-14,09:10:25.000,165,11074903,5245,0,1749892224,12966.777292409992,35987.276912910005,53289.38556408001 2025-06-14,09:10:26.000,165,11074968,4965,0,1749892225,12966.992854329997,25369.517801280002,53289.54626784 2025-06-14,09:10:27.000,165,11074777,5165,0,1749892226,12967.363351379994,32295.076552380007,53289.69299736 2025-06-14,09:10:28.000,165,11074933,5365,0,1749892227,12967.828156769996,25370.709104249996,53289.8816496 2025-06-14,09:10:29.000,165,11074854,4885,0,1749892228,12968.380534189993,30449.543827079993,53290.05632760001 2025-06-14,09:10:30.000,165,11074902,4765,0,1749892229,12969.047428879996,29988.241710749993,53290.28690256 2025-06-14,09:10:31.000,165,11074896,5125,0,1749892230,12969.640224159994,29988.46728291,53290.48254192 2025-06-14,09:10:32.000,165,11074901,5325,0,1749892231,12970.1387111,29527.094675279994,53290.65721992001 2025-06-14,09:10:33.000,165,11074912,4885,0,1749892232,12970.623725420002,31374.093619620005,53290.901769120006 2025-06-14,09:10:34.000,165,11074901,5325,0,1749892233,12971.07505819,30912.770355900007,53291.069460000006 2025-06-14,09:10:35.000,165,11074921,5245,0,1749892234,12971.546599889996,34144.93039437001,53291.25112512 2025-06-14,09:10:36.000,165,11074908,4925,0,1749892235,12972.058559449993,28143.096687600002,53291.46772584 2025-06-14,09:10:37.000,165,11074911,5365,0,1749892236,12972.45600174,31374.664599149997,53291.66336520001 2025-06-14,09:10:38.000,165,11074882,5085,0,1749892237,12972.759135690001,31836.164091119994,53291.78214624001 2025-06-14,09:10:39.000,165,11074877,4925,0,1749892238,12973.015115469992,28604.40585306,53292.02669544001 2025-06-14,09:10:40.000,165,11074888,4965,0,1749892239,12973.230677389998,23987.585208689998,53292.13150224 2025-06-14,09:10:41.000,165,11074923,5405,0,1749892240,12973.459711929994,34144.415807879996,53292.292206000006 2025-06-14,09:10:42.000,165,11074873,5405,0,1749892241,12973.641592299995,27680.84293872,53292.33412872001 2025-06-14,09:10:43.000,165,11074896,4845,0,1749892242,12973.91778101,26757.61133349,53292.44592264 2025-06-14,09:10:44.000,165,11074858,4965,0,1749892243,12974.072716139992,25372.844990640006,53292.557716560004 2025-06-14,09:10:45.000,165,11074965,5445,0,1749892244,12974.086188759997,34145.04318045,53292.68348472 2025-06-14,09:10:46.000,165,11074867,5325,0,1749892245,12974.092925069992,28143.470291489997,53292.71842032001 2025-06-14,09:10:47.000,165,11074867,5165,0,1749892246,12974.079452450002,25835.31726255,53292.83720136001 2025-06-14,09:10:48.000,165,11074929,5245,0,1749892247,12974.119870310002,29990.856937980003,53292.93502104001 2025-06-14,09:10:49.000,165,11074906,4805,0,1749892248,12974.086188759997,30452.84986905,53293.00489224001 2025-06-14,09:10:50.000,165,11074867,5445,0,1749892249,12974.160288170002,30914.807554469997,53293.0957248 2025-06-14,09:10:51.000,165,11074882,4925,0,1749892250,12974.187233409997,31376.483274690007,53293.15860888 2025-06-14,09:10:52.000,165,11074916,4845,0,1749892251,12974.119870310002,30914.673620999994,53293.28437704 2025-06-14,09:10:53.000,165,11074921,5405,0,1749892252,12973.964935179996,30914.426901450002,53293.38219672 2025-06-14,09:10:54.000,165,11074886,4725,0,1749892253,12973.68874646999,27220.873107959997,53293.53591336001 2025-06-14,09:10:55.000,165,11074923,5605,0,1749892254,12973.324985729989,29067.33631842,53293.60578456001 2025-06-14,09:10:56.000,165,11074900,4965,0,1749892255,12973.075742259993,28605.70994211,53293.74552696001 2025-06-14,09:10:57.000,165,11074844,4885,0,1749892256,12972.846707719997,29990.765299289997,53293.7595012 2025-06-14,09:10:58.000,165,11074902,4685,0,1749892257,12972.624409489996,28143.90028842,53293.920204960006 2025-06-14,09:10:59.000,165,11074702,4845,0,1749892258,12972.2943303,30452.215447349998,53293.97610192 2025-06-14,09:11:00.000,165,11074873,5525,0,1749892259,12971.977723729993,30451.982826060004,53294.15077992 2025-06-14,09:11:01.000,165,11074883,5445,0,1749892260,12971.539863580001,33683.57893413,53294.17174128 2025-06-14,09:11:02.000,165,11074891,5445,0,1749892261,12970.974013539999,29990.060386290002,53294.1437928 2025-06-14,09:11:03.000,165,11074881,5245,0,1749892262,12970.266700989996,29066.84287932,53294.20667688001 2025-06-14,09:11:04.000,165,11074914,4925,0,1749892263,12969.525706889988,25373.571051029998,53294.185715520005 2025-06-14,09:11:06.000,165,11074912,5205,0,1749892265,12968.73082230999,28143.829797119994,53294.17174128 2025-06-14,09:11:06.000,165,11074897,5285,0,1749892265,12968.124554410002,25835.31021342,53294.213664 2025-06-14,09:11:07.000,165,11074861,5405,0,1749892266,12967.302724589994,24450.205512329994,53294.12981856001 2025-06-14,09:11:08.000,165,11074896,4925,0,1749892267,12966.45394952999,30913.63739889,53294.12981856001 2025-06-14,09:11:09.000,165,11074878,5044,0,1749892268,12965.544547680001,32298.601117380007,53294.12283144 2025-06-14,09:11:10.000,165,11074897,5445,0,1749892269,12964.729454169988,25373.141054100008,53294.09488296 2025-06-14,09:11:11.000,165,11074877,5365,0,1749892270,12964.12318627,30451.24266741,53294.09488296 2025-06-14,09:11:12.000,165,11074956,4885,0,1749892271,12963.409137410003,35990.921313119994,53293.97610192 2025-06-14,09:11:13.000,165,11074946,4605,0,1749892272,12962.647934379995,29065.334365500006,53293.948153440004 2025-06-14,09:11:14.000,165,11074951,5165,0,1749892273,12961.920412899992,27679.74327444,53293.92719208 2025-06-14,09:11:15.000,165,11074917,5525,0,1749892274,12961.105319389993,29063.96683428,53293.85732088 2025-06-14,09:11:16.000,165,11074915,5445,0,1749892275,12960.35758897999,29063.381756489995,53293.89225648001 2025-06-14,09:11:17.000,165,11074901,5445,0,1749892276,12959.555968089997,29524.556988480006,53293.84334664001 2025-06-14,09:11:18.000,165,11074940,5125,0,1749892277,12958.828446609994,27215.8541274,53293.71059136 2025-06-14,09:11:19.000,165,11074942,4925,0,1749892278,12957.99988047999,27215.480523510007,53293.62674592001 2025-06-14,09:11:20.000,165,11074936,4765,0,1749892279,12957.164578039992,29061.88734093,53293.49399064 2025-06-14,09:11:21.000,165,11074925,5245,0,1749892280,12956.47747441999,29061.598326599997,53293.38918384001 2025-06-14,09:11:22.000,165,11074929,5205,0,1749892281,12955.837524969997,29522.942737710007,53293.298351280006 2025-06-14,09:11:23.000,165,11074866,4645,0,1749892282,12955.150421349994,28137.704103149998,53293.18655736 2025-06-14,09:11:24.000,165,11074719,5445,0,1749892283,12954.44984511,25367.656830959997,53293.0258536 2025-06-14,09:11:25.000,165,11074877,5485,0,1749892284,12953.803159349998,31368.975951240005,53292.87213696 2025-06-14,09:11:26.000,165,11074876,5044,0,1749892285,12953.297936099996,25829.050585980003,53292.725407440004 2025-06-14,09:11:27.000,165,11074917,5365,0,1749892286,12952.718613439989,28598.83704036,53292.66951048001 2025-06-14,09:11:28.000,165,11074917,5165,0,1749892287,12952.05171875,31368.419069969998,53292.557716560004 2025-06-14,09:11:29.000,165,11074909,5565,0,1749892288,12951.337669889988,23981.551153410008,53292.466884 2025-06-14,09:11:30.000,165,11074884,4845,0,1749892289,12950.58993948,24904.275221279997,53292.390025680004 2025-06-14,09:11:31.000,165,11074866,4885,0,1749892290,12949.976935270002,29058.36277593,53292.341115840005 2025-06-14,09:11:32.000,165,11074873,5405,0,1749892291,12949.296567959995,31365.944825340004,53292.29919312 2025-06-14,09:11:33.000,165,11074900,4765,0,1749892292,12948.622936959997,28595.390015790006,53292.2572704 2025-06-14,09:11:34.000,165,11074920,4965,0,1749892293,12947.92236071999,31825.971049140004,53292.25028328 2025-06-14,09:11:35.000,165,11074727,5325,0,1749892294,12947.275674960001,26747.19271935,53292.19438632001 2025-06-14,09:11:36.000,165,11074853,5165,0,1749892295,12946.76371539999,31824.272208809998,53292.15945072 2025-06-14,09:11:37.000,165,11074910,4725,0,1749892296,12946.197865360002,32746.664967570003,53292.124515120006 2025-06-14,09:11:38.000,165,11074967,5285,0,1749892297,12945.46360756999,32745.868415880002,53292.075605280006 2025-06-14,09:11:39.000,165,11074915,5405,0,1749892298,12944.803449189996,33206.85332136,53291.97778560001 2025-06-14,09:11:40.000,165,11074886,4845,0,1749892299,12944.163499739989,31359.91077006,53291.91490152 2025-06-14,09:11:41.000,165,11074912,4845,0,1749892300,12943.43597826,32744.268263370002,53291.79612048 2025-06-14,09:11:42.000,165,11074832,4925,0,1749892301,12942.748874639998,32743.929905130004,53291.67733944 2025-06-14,09:11:43.000,165,11074894,4805,0,1749892302,12941.93378113,34589.9490204,53291.59349400001 2025-06-14,09:11:44.000,165,11074873,5485,0,1749892303,12941.192787029991,29973.494930789995,53291.4886872 2025-06-14,09:11:45.000,165,11074935,5525,0,1749892304,12940.478738169993,32280.985341509993,53291.42580312001 2025-06-14,09:11:46.000,165,11074859,5445,0,1749892305,12939.933097059991,31357.210953269998,53291.29304784 2025-06-14,09:11:47.000,165,11074885,5285,0,1749892306,12939.44808273999,30433.168698089998,53291.13933120001 2025-06-14,09:11:48.000,165,11074696,4845,0,1749892307,12939.070849379998,31816.8917697,53291.25112512 2025-06-14,09:11:49.000,165,11074931,5205,0,1749892308,12938.760979120001,30892.461812370006,53291.20920240001 2025-06-14,09:11:50.000,165,11074881,5605,0,1749892309,12938.47131778999,28583.554526520005,53291.16029256001 2025-06-14,09:11:51.000,165,11074871,5485,0,1749892310,12938.31638266,30428.925121830005,53291.19522816 2025-06-14,09:11:52.000,165,11074917,5405,0,1749892311,12938.242283249994,33197.44978194,53291.15330544 2025-06-14,09:11:53.000,165,11074881,5245,0,1749892312,12938.134502289999,30888.577741739995,53291.18125392 2025-06-14,09:11:54.000,165,11074845,5285,0,1749892313,12938.006512399988,28579.571768070004,53291.30003496 2025-06-14,09:11:56.000,165,11074850,4845,0,1749892315,12937.932412989998,30424.533513839997,53291.30702208001 2025-06-14,09:11:56.000,165,11074895,5205,0,1749892315,12937.979567159993,29962.09648758,53291.383880400004 2025-06-14,09:11:57.000,165,11074870,4925,0,1749892316,12938.013248709998,31807.065282480005,53291.4886872 2025-06-14,09:11:58.000,165,11074877,5525,0,1749892317,12938.127765979989,26729.153995679997,53291.5585584 2025-06-14,09:11:59.000,165,11074856,4765,0,1749892318,12938.37027313999,30420.409772789993,53291.670352320005 2025-06-14,09:12:00.000,165,11074874,5005,0,1749892319,12938.606043989996,26727.53974491,53291.85201744 2025-06-14,09:12:01.000,165,11074883,5325,0,1749892320,12938.734033879991,27649.869061499994,53291.92188864 2025-06-14,09:12:02.000,165,11074855,5325,0,1749892321,12938.848551149997,28110.910360020003,53292.02669544001 2025-06-14,09:12:03.000,165,11074863,5405,0,1749892322,12938.996749969992,31341.054347309997,53292.11054088 2025-06-14,09:12:04.000,165,11074865,5245,0,1749892323,12939.198839269993,26725.305170699998,53292.18041208 2025-06-14,09:12:05.000,165,11074876,4965,0,1749892324,12939.441346429994,32724.093653310003,53292.27823176 2025-06-14,09:12:06.000,165,11074856,4885,0,1749892325,12939.52891845999,31338.862067880007,53292.36906432 2025-06-14,09:12:07.000,165,11074873,5125,0,1749892326,12939.562600009995,34106.99197671001,53292.48784536 2025-06-14,09:12:08.000,165,11074913,5405,0,1749892327,12939.52891845999,24414.973960589996,53292.48784536 2025-06-14,09:12:09.000,165,11074912,4525,0,1749892328,12939.47502798,33644.31528003,53292.51579384 2025-06-14,09:12:10.000,165,11074850,5005,0,1749892329,12939.394192259999,28567.665787499995,53292.578677920006 2025-06-14,09:12:11.000,165,11074862,5005,0,1749892330,12939.333565469999,30413.46637974,53292.578677920006 2025-06-14,09:12:12.000,165,11074928,5125,0,1749892331,12939.178630339993,30413.29720062,53292.57169080001 2025-06-14,09:12:13.000,165,11074892,4845,0,1749892332,12938.963068420002,30412.937694990003,53292.51579384 2025-06-14,09:12:14.000,165,11074872,4765,0,1749892333,12938.713824949991,31796.787650939994,53292.48085824001 2025-06-14,09:12:15.000,165,11074851,5605,0,1749892334,12938.39721838,28104.06565479,53292.410987040006 2025-06-14,09:12:16.000,165,11074878,5044,0,1749892335,12938.094084429998,29949.182481419994,53292.271244640004 2025-06-14,09:12:17.000,165,11074880,5005,0,1749892336,12937.737059999992,25795.214761979994,53292.20137344 2025-06-14,09:12:18.000,165,11074902,4965,0,1749892337,12937.39350818999,30409.208705220008,53292.0825924 2025-06-14,09:12:19.000,165,11074763,5445,0,1749892338,12937.016274829999,22102.217849759996,53292.06163104 2025-06-14,09:12:20.000,165,11074890,4885,0,1749892339,12936.585150990002,29484.898583100003,53291.907914400006 2025-06-14,09:12:21.000,165,11074897,5285,0,1749892340,12936.147290839996,29484.383996610006,53291.83105608001 2025-06-14,09:12:22.000,165,11074893,5525,0,1749892341,12935.74984854999,28099.511916810006,53291.83105608001 2025-06-14,09:12:23.000,165,11074917,5285,0,1749892342,12935.386087810002,26714.71032831,53291.719262160004 2025-06-14,09:12:24.000,165,11074908,4765,0,1749892343,12935.056008619991,28098.595529910002,53291.670352320005 2025-06-14,09:12:25.000,165,11074885,5405,0,1749892344,12934.80002884,28559.58748452,53291.621442480005 2025-06-14,09:12:26.000,165,11074921,5285,0,1749892345,12934.517103819999,28097.707339529996,53291.551571280004 2025-06-14,09:12:27.000,165,11074942,4965,0,1749892346,12934.247651420003,28558.600606320004,53291.50964856 2025-06-14,09:12:28.000,165,11074869,5525,0,1749892347,12933.870418059996,27173.700330000007,53291.418816 2025-06-14,09:12:29.000,165,11074852,4925,0,1749892348,12933.486448389995,32710.397193719997,53291.34195768 2025-06-14,09:12:30.000,165,11074953,5525,0,1749892349,12933.095742409998,25788.58153065,53291.27907360001 2025-06-14,09:12:31.000,165,11074903,5565,0,1749892350,12932.664618570001,29941.026638010007,53291.16029256001 2025-06-14,09:12:32.000,165,11074841,5245,0,1749892351,12932.25370365999,30402.07498566,53291.097408480004 2025-06-14,09:12:33.000,165,11074876,4925,0,1749892352,12931.849525060003,28094.63391885,53291.01356304 2025-06-14,09:12:34.000,165,11074898,5044,0,1749892353,12931.526182180001,28094.274413220002,53290.94369184001 2025-06-14,09:12:35.000,165,11074854,5125,0,1749892354,12931.169157749995,28555.386203040005,53290.82491080001 2025-06-14,09:12:36.000,165,11074875,5365,0,1749892355,12930.771715459989,29478.082074389997,53290.69215552 2025-06-14,09:12:37.000,165,11074915,5285,0,1749892356,12930.414691029997,29477.89879701,53290.5803616 2025-06-14,09:12:38.000,165,11074885,5405,0,1749892357,12929.970094569995,30400.64401227,53290.43363208 2025-06-14,09:12:39.000,165,11074898,4845,0,1749892358,12929.545707039993,30861.868588170008,53290.36376088 2025-06-14,09:12:40.000,165,11074918,4725,0,1749892359,12929.229100470002,32707.295576520002,53290.18908288 2025-06-14,09:12:41.000,165,11074901,5525,0,1749892360,12928.90575759,29477.23617879,53290.161134400005 2025-06-14,09:12:42.000,165,11074928,4925,0,1749892361,12928.56220578,27170.168715869993,53290.07030184 2025-06-14,09:12:43.000,165,11074881,5165,0,1749892362,12928.117609319997,25324.537302750003,53289.96549504001 2025-06-14,09:12:44.000,165,11074907,5245,0,1749892363,12927.72690334,30399.946148400006,53289.84671400001 2025-06-14,09:12:45.000,165,11074907,5445,0,1749892364,12927.329461049994,25324.22714103,53289.7419072 2025-06-14,09:12:46.000,165,11074893,5325,0,1749892365,12927.080217579998,30399.621888420006,53289.7419072 2025-06-14,09:12:47.000,165,11074925,5285,0,1749892366,12926.830974110002,32706.53427048,53289.69299736 2025-06-14,09:12:48.000,165,11074913,5445,0,1749892367,12926.642357429992,29476.538314920006,53289.58819056 2025-06-14,09:12:49.000,165,11074892,4805,0,1749892368,12926.473949679996,35936.27645736,53289.53229360001 2025-06-14,09:12:50.000,165,11074923,5205,0,1749892369,12926.332487169995,29476.538314920006,53289.560242080006 2025-06-14,09:12:51.000,165,11074934,4765,0,1749892370,12926.150606799994,27169.527245039993,53289.45543528 2025-06-14,09:12:52.000,165,11074949,5445,0,1749892371,12925.968726429994,31322.395300200005,53289.46940952 2025-06-14,09:12:53.000,165,11074908,5005,0,1749892372,12925.766637129993,32245.401333269998,53289.52530648 2025-06-14,09:12:54.000,165,11074849,5445,0,1749892373,12925.551075210002,31322.902837560003,53289.46242240001 2025-06-14,09:12:55.000,165,11074885,5325,0,1749892374,12925.436557939996,30400.510078799998,53289.44844816 2025-06-14,09:12:56.000,165,11074901,5405,0,1749892375,12925.362458529991,29478.131418300007,53289.51133224001 2025-06-14,09:12:57.000,165,11074917,5245,0,1749892376,12925.28835912,33169.93702755,53289.55325496001 2025-06-14,09:12:58.000,165,11074991,5325,0,1749892377,12925.173841849995,33631.640944290004,53289.52530648 2025-06-14,09:12:59.000,165,11074912,4925,0,1749892378,12924.971752549995,27171.945096630006,53289.55325496001 2025-06-14,09:13:00.000,165,11074926,4965,0,1749892379,12924.776399559989,30402.187771740006,53289.65107464001 2025-06-14,09:13:01.000,165,11074921,5285,0,1749892380,12924.533892400003,25326.539255669995,53289.658061760005 2025-06-14,09:13:02.000,165,11074953,5245,0,1749892381,12924.392429890002,29479.407310830007,53289.75588144 2025-06-14,09:13:03.000,165,11074911,5285,0,1749892382,12924.311594170002,29017.936015379993,53289.76286856 2025-06-14,09:13:04.000,165,11074734,4845,0,1749892383,12924.244231069992,27633.64196424,53289.8816496 2025-06-14,09:13:05.000,165,11074853,5245,0,1749892384,12924.250967380001,26710.791012030008,53289.95850792 2025-06-14,09:13:06.000,165,11074918,4765,0,1749892385,12924.075823319996,32247.78393921,53290.007417759996 2025-06-14,09:13:07.000,165,11074902,5044,0,1749892386,12923.94783343,29940.427461960004,53290.08427608001 2025-06-14,09:13:08.000,165,11074910,4925,0,1749892387,12923.79963460999,33170.120304929995,53290.175108639996 2025-06-14,09:13:09.000,165,11074872,5044,0,1749892388,12923.691853649994,24864.186818970004,53290.210044240004 2025-06-14,09:13:10.000,165,11074937,5285,0,1749892389,12923.68511734,25325.36910009,53290.30087680001 2025-06-14,09:13:11.000,165,11074890,4885,0,1749892390,12923.664908409999,28555.209974790007,53290.31485104 2025-06-14,09:13:12.000,165,11074903,5445,0,1749892391,12923.70532627,31785.18478296,53290.37074800001 2025-06-14,09:13:13.000,165,11074915,5365,0,1749892392,12923.76595306,34092.34388457,53290.45459344 2025-06-14,09:13:14.000,165,11074885,5445,0,1749892393,12923.813107229995,31323.995452710005,53290.55241312 2025-06-14,09:13:15.000,165,11074904,5085,0,1749892394,12923.914151879995,32708.529174270006,53290.57337448 2025-06-14,09:13:16.000,165,11074851,5285,0,1749892395,12924.062350699991,29017.37913411,53290.58734872001 2025-06-14,09:13:17.000,165,11074897,5325,0,1749892396,12924.284648929992,22096.148548829995,53290.734078240006 2025-06-14,09:13:18.000,165,11074910,4645,0,1749892397,12924.587782879993,31786.213955939995,53290.782988080005 2025-06-14,09:13:19.000,165,11074867,5445,0,1749892398,12924.89765313999,33170.648989680005,53290.91574336 2025-06-14,09:13:20.000,165,11074922,4925,0,1749892399,12925.22099601999,31786.48182288,53290.95766608 2025-06-14,09:13:21.000,165,11074950,4845,0,1749892400,12925.483712109992,31786.601658090003,53291.0345244 2025-06-14,09:13:22.000,165,11074911,5285,0,1749892401,12925.854209159988,28095.296537069997,53291.09042136001 2025-06-14,09:13:23.000,165,11074855,5245,0,1749892402,12926.21796989999,33171.26226399001,53291.1742668 2025-06-14,09:13:24.000,165,11074903,5044,0,1749892403,12926.716456839997,25327.152529979998,53291.25112512 2025-06-14,09:13:25.000,165,11074891,5485,0,1749892404,12927.31598842999,29018.83830402,53291.32798344001 2025-06-14,09:13:26.000,165,11074879,5485,0,1749892405,12927.868365850001,29941.985319690008,53291.48170008 2025-06-14,09:13:27.000,165,11074920,4725,0,1749892406,12928.481370059999,25327.871541240005,53291.600481120004 2025-06-14,09:13:28.000,165,11074893,5365,0,1749892407,12929.101110579992,29481.190740720005,53291.60746824 2025-06-14,09:13:29.000,165,11074896,5005,0,1749892408,12929.75453264999,24405.746649420005,53291.73323640001 2025-06-14,09:13:30.000,165,11074932,4805,0,1749892409,12930.475317819997,30866.253147030002,53291.72624928 2025-06-14,09:13:31.000,165,11074898,4885,0,1749892410,12931.12200358,26713.378042740005,53291.8729788 2025-06-14,09:13:32.000,165,11074891,5365,0,1749892411,12931.802370889993,32712.11013231,53292.054643920004 2025-06-14,09:13:33.000,165,11074921,5125,0,1749892412,12932.53662867999,26713.244109270003,53292.1524636 2025-06-14,09:13:34.000,165,11074905,5165,0,1749892413,12933.291095399989,36403.16853378,53292.33412872001 2025-06-14,09:13:35.000,165,11074871,5405,0,1749892414,12933.998407949992,28558.31864112,53292.58566504 2025-06-14,09:13:36.000,165,11074907,5485,0,1749892415,12934.517103819999,29942.203842720002,53292.76733016001 2025-06-14,09:13:37.000,165,11074916,4845,0,1749892416,12935.157053269992,32710.383095459998,53292.92803392 2025-06-14,09:13:38.000,165,11074937,5485,0,1749892417,12935.783530099994,30402.956126909994,53293.0258536 2025-06-14,09:13:39.000,165,11074941,5405,0,1749892418,12936.356116449992,31325.66609652,53293.130660400006 2025-06-14,09:13:40.000,165,11074891,5285,0,1749892419,12936.955648039999,29941.322701469995,53293.24245432001 2025-06-14,09:13:41.000,165,11074936,4725,0,1749892420,12937.514761769991,29018.464700130004,53293.42411944 2025-06-14,09:13:42.000,165,11074901,5445,0,1749892421,12938.107557049989,26249.74266438,53293.55687472001 2025-06-14,09:13:43.000,165,11074848,4925,0,1749892422,12938.61278029999,30402.519080850005,53293.68963 2025-06-14,09:13:44.000,165,11074890,4925,0,1749892423,12939.219048199993,31786.531166789995,53293.79443680001 2025-06-14,09:13:45.000,165,11074893,5405,0,1749892424,12939.83878872,34554.56943693,53293.969114800006 2025-06-14,09:13:46.000,165,11074914,4965,0,1749892425,12940.357484589993,29017.019628480004,53294.087895840006 2025-06-14,09:13:47.000,165,11074923,5285,0,1749892426,12940.81555367,29478.103221779995,53294.19270264 2025-06-14,09:13:48.000,165,11074883,5485,0,1749892427,12941.253413819992,27632.239187369996,53294.255586720006 2025-06-14,09:13:49.000,165,11074910,4885,0,1749892428,12941.785582309989,33169.13342673,53294.402316240004 2025-06-14,09:13:50.000,165,11074891,5165,0,1749892429,12942.29754187,29016.24422418,53294.50712304 2025-06-14,09:13:51.000,165,11074967,5525,0,1749892430,12942.870128219998,28554.779977860002,53294.639878320006 2025-06-14,09:13:52.000,165,11074914,5085,0,1749892431,12943.422505639996,28093.442615880005,53294.70974952001 2025-06-14,09:13:53.000,165,11074943,5325,0,1749892432,12944.028773539998,31323.762831419997,53294.80058208001 2025-06-14,09:13:54.000,165,11074949,5125,0,1749892433,12944.581150959995,28094.429494080003,53294.94731160001 2025-06-14,09:13:55.000,165,11074942,4765,0,1749892434,12945.120055760002,28094.894736660004,53295.03814416 2025-06-14,09:13:56.000,165,11074932,4765,0,1749892435,12945.58486114999,31786.707395039994,53295.05910552 2025-06-14,09:13:57.000,165,11074941,5405,0,1749892436,12946.103557019997,27172.66410789,53295.10801536 2025-06-14,09:13:58.000,165,11074850,4685,0,1749892437,12946.581835029989,27172.790992230002,53295.142950960006 2025-06-14,09:13:59.000,165,11074822,4845,0,1749892438,12947.08705827999,24404.37206907,53295.121989600004 2025-06-14,09:14:00.000,165,11074814,5005,0,1749892439,12947.477764260002,30403.104158639995,53295.21980928 2025-06-14,09:14:01.000,165,11074886,4885,0,1749892440,12947.935833339994,32710.5099798,53295.23378352001 2025-06-14,09:14:02.000,165,11074923,5525,0,1749892441,12948.29285777,28096.438496129995,53295.27570624 2025-06-14,09:14:03.000,165,11074869,5565,0,1749892442,12948.542101239997,28096.988328270003,53295.289680480004 2025-06-14,09:14:04.000,165,11074798,4925,0,1749892443,12948.798081020002,29481.796965899994,53295.32461608 2025-06-14,09:14:05.000,165,11074842,5044,0,1749892444,12949.168578069999,29482.114176749994,53295.32461608 2025-06-14,09:14:06.000,165,11074864,4965,0,1749892445,12949.48518463999,33173.59552602,53295.34557744 2025-06-14,09:14:07.000,165,11074861,5285,0,1749892446,12949.855681690002,28558.995357599997,53295.28269336001 2025-06-14,09:14:08.000,165,11074882,4805,0,1749892447,12950.104925159998,32711.708331899994,53295.2267964 2025-06-14,09:14:09.000,165,11074825,5405,0,1749892448,12950.40805911,26251.33576776,53295.21980928 2025-06-14,09:14:10.000,165,11074846,4845,0,1749892449,12950.616884719995,28558.353886769997,53295.24775776 2025-06-14,09:14:11.000,165,11074827,5325,0,1749892450,12950.81223771,26251.15953951,53295.17788656 2025-06-14,09:14:12.000,165,11074913,5245,0,1749892451,12951.054744870002,25789.751686229996,53295.24775776 2025-06-14,09:14:13.000,165,11074898,4845,0,1749892452,12951.324197269998,27635.453590649995,53295.2267964 2025-06-14,09:14:14.000,165,11074885,4925,0,1749892453,12951.533022879994,28096.917836969995,53295.11500248001 2025-06-14,09:14:15.000,165,11074861,5645,0,1749892454,12951.714903249995,22559.924909790003,53295.04513128001 2025-06-14,09:14:16.000,165,11074885,5165,0,1749892455,12951.82942052,26251.47675036,53295.01718280001 2025-06-14,09:14:17.000,165,11074879,5285,0,1749892456,12952.058455059996,23944.275353970006,53294.926350240006 2025-06-14,09:14:18.000,165,11074888,4765,0,1749892457,12952.233599120002,29481.57139374,53294.87045328 2025-06-14,09:14:19.000,165,11074831,5245,0,1749892458,12952.307698529992,31327.223954250003,53294.786607840004 2025-06-14,09:14:20.000,165,11074865,5365,0,1749892459,12952.220126499997,28097.087016089994,53294.758659360006 2025-06-14,09:14:21.000,165,11074911,5365,0,1749892460,12952.058455059996,28558.403230680007,53294.70974952001 2025-06-14,09:14:22.000,165,11074919,5165,0,1749892461,12951.84962945,30865.653970979998,53294.5979556 2025-06-14,09:14:23.000,165,11074941,5245,0,1749892462,12951.70143062999,30404.274314220005,53294.521097280005 2025-06-14,09:14:24.000,165,11074895,5605,0,1749892463,12951.519550259989,28558.593557190005,53294.39532912001 2025-06-14,09:14:25.000,165,11074896,4765,0,1749892464,12951.310724649993,31327.125266429997,53294.26956096 2025-06-14,09:14:26.000,165,11074906,4965,0,1749892465,12951.021063319997,30404.246117699993,53294.15077992 2025-06-14,09:14:27.000,165,11074930,4885,0,1749892466,12950.68424781999,27174.236063880002,53293.948153440004 2025-06-14,09:14:28.000,165,11074887,5205,0,1749892467,12950.414795419994,29942.915804849996,53293.780462560004 2025-06-14,09:14:29.000,165,11074895,5325,0,1749892468,12950.199233499989,32711.65193886,53293.682642880005 2025-06-14,09:14:30.000,165,11074901,5405,0,1749892469,12950.111661469993,28097.432423460006,53293.49399064 2025-06-14,09:14:31.000,165,11074902,4965,0,1749892470,12950.138606709988,32712.13832883,53293.38918384001 2025-06-14,09:14:32.000,165,11074912,4885,0,1749892471,12950.259860289989,29482.38204369,53293.27040280001 2025-06-14,09:14:33.000,165,11074929,5365,0,1749892472,12950.414795419994,25329.570381569996,53293.109699040004 2025-06-14,09:14:34.000,165,11074895,5325,0,1749892473,12950.596675789995,30866.993305680007,53292.990918 2025-06-14,09:14:35.000,165,11074919,5285,0,1749892474,12950.79202878,23484.044705399996,53292.88611120001 2025-06-14,09:14:36.000,165,11074918,4885,0,1749892475,12950.872864500001,29483.079907559993,53292.82322712 2025-06-14,09:14:37.000,165,11074916,4765,0,1749892476,12951.048008559992,32252.055711990004,53292.70444608 2025-06-14,09:14:38.000,165,11074865,5245,0,1749892477,12951.054744870002,29022.165493380002,53292.59963928001 2025-06-14,09:14:39.000,165,11074939,5365,0,1749892478,12951.142316899997,29022.391065539996,53292.466884 2025-06-14,09:14:40.000,165,11074926,4925,0,1749892479,12951.270306789993,32252.7394776,53292.42496128 2025-06-14,09:14:41.000,165,11074896,4925,0,1749892480,12951.310724649993,27638.28734091,53292.32015448 2025-06-14,09:14:42.000,165,11074911,5165,0,1749892481,12951.351142509993,28099.91371722,53292.20836056 2025-06-14,09:14:43.000,165,11074911,5525,0,1749892482,12951.506077639999,26254.54312191,53292.1524636 2025-06-14,09:14:44.000,165,11074904,4885,0,1749892483,12951.64080383999,30869.573287260006,53292.0825924 2025-06-14,09:14:45.000,165,11074810,4925,0,1749892484,12951.80247527999,28562.49172608,53292.005734080005 2025-06-14,09:14:46.000,165,11074902,4765,0,1749892485,12951.876574689995,31331.42523573,53291.96381136 2025-06-14,09:14:47.000,165,11074875,5365,0,1749892486,12951.99109196,30870.228856350004,53291.97079848 2025-06-14,09:14:48.000,165,11074904,4965,0,1749892487,12951.98435564999,30408.96198567,53291.886953040004 2025-06-14,09:14:49.000,165,11074877,5285,0,1749892488,12951.977619339996,32254.797823560002,53291.82406896 2025-06-14,09:14:50.000,165,11074885,5365,0,1749892489,12952.004564579991,37792.298288100006,53291.79612048 2025-06-14,09:14:51.000,165,11074951,5205,0,1749892490,12952.044982439991,29947.589378040007,53291.84503032 2025-06-14,09:14:52.000,165,11074932,4845,0,1749892491,12952.139290779996,25333.158388740005,53291.78214624001 2025-06-14,09:14:53.000,165,11074902,4765,0,1749892492,12952.280753289997,32255.418147000004,53291.789133360006 2025-06-14,09:14:54.000,165,11074719,5485,0,1749892493,12952.556941999988,30871.469503229993,53291.83105608001 2025-06-14,09:14:55.000,165,11074740,4885,0,1749892494,12952.90723012,35024.993127480004,53291.838043200005 2025-06-14,09:14:56.000,165,11074888,4725,0,1749892495,12953.257518239996,28103.205660930005,53291.84503032 2025-06-14,09:14:57.000,165,11074936,4805,0,1749892496,12953.526970639992,28103.445331349998,53291.886953040004 2025-06-14,09:14:58.000,165,11074920,4805,0,1749892497,12953.715587319988,29487.838070309997,53291.91490152 2025-06-14,09:14:59.000,165,11074863,5205,0,1749892498,12953.971567099994,29487.873315959994,53291.956824240006 2025-06-14,09:15:00.000,165,11074766,4725,0,1749892499,12954.26122842999,29026.557101369996,53291.99874696001 2025-06-14,09:15:01.000,165,11074767,5405,0,1749892500,12954.436372489996,30872.639658810003,53292.04765680001 2025-06-14,09:15:02.000,165,11074892,5085,0,1749892501,12954.537417139996,29949.852148770005,53292.04066968 2025-06-14,09:15:03.000,165,11074926,4885,0,1749892502,12954.557626069996,32257.22272428,53292.054643920004 2025-06-14,09:15:04.000,165,11074891,5605,0,1749892503,12954.624989169992,23950.711209660003,53292.03368256 2025-06-14,09:15:05.000,165,11074906,4965,0,1749892504,12954.705824889992,28104.06565479,53292.054643920004 2025-06-14,09:15:06.000,165,11074893,5405,0,1749892505,12954.813605850002,32257.413050789997,53292.0825924 2025-06-14,09:15:07.000,165,11074910,4845,0,1749892506,12954.921386809998,33180.39088734001,53291.94285 2025-06-14,09:15:08.000,165,11074897,5325,0,1749892507,12954.921386809998,25335.378864690007,53292.03368256 2025-06-14,09:15:09.000,165,11074896,5005,0,1749892508,12955.022431459998,34564.86821586,53292.02669544001 2025-06-14,09:15:10.000,165,11074911,5205,0,1749892509,12955.17736658999,32719.00418145,53292.03368256 2025-06-14,09:15:11.000,165,11074922,4925,0,1749892510,12955.473764229995,27181.059621720007,53292.06861816001 2025-06-14,09:15:12.000,165,11074902,4605,0,1749892511,12955.709535080001,25335.047555580008,53292.13848936 2025-06-14,09:15:13.000,165,11074909,5285,0,1749892512,12955.945305929992,32718.553037129997,53292.124515120006 2025-06-14,09:15:14.000,165,11074934,4805,0,1749892513,12955.999196409997,31334.110954260002,53292.09656664001 2025-06-14,09:15:15.000,165,11074904,4805,0,1749892514,12956.080032129998,29488.29626376,53292.06861816001 2025-06-14,09:15:16.000,165,11074930,4805,0,1749892515,12956.127186299993,30872.752444890008,53292.02669544001 2025-06-14,09:15:17.000,165,11074923,5325,0,1749892516,12956.100241059998,31334.329477289997,53292.03368256 2025-06-14,09:15:18.000,165,11074910,4805,0,1749892517,12956.073295820002,27642.573211950003,53291.98477272 2025-06-14,09:15:19.000,165,11074941,5165,0,1749892518,12956.080032129998,26719.595375400007,53291.956824240006 2025-06-14,09:15:20.000,165,11074849,5245,0,1749892519,12955.952042240002,29488.479541139997,53291.91490152 2025-06-14,09:15:21.000,165,11074918,4885,0,1749892520,12955.837524969997,25335.174439919996,53291.71227504001 2025-06-14,09:15:22.000,165,11074874,5365,0,1749892521,12955.662380909991,31795.836018390008,53291.621442480005 2025-06-14,09:15:23.000,165,11074881,5445,0,1749892522,12955.3861922,31334.237838600005,53291.49567432001 2025-06-14,09:15:24.000,165,11074873,5285,0,1749892523,12955.110003489994,31333.998168179998,53291.37689328001 2025-06-14,09:15:25.000,165,11074917,5445,0,1749892524,12954.847287399993,29026.444315290006,53291.244138 2025-06-14,09:15:26.000,165,11074878,4845,0,1749892525,12954.517208209996,28564.909577669998,53291.09042136001 2025-06-14,09:15:27.000,165,11074888,4965,0,1749892526,12954.20060163999,25796.011313669995,53290.98561456 2025-06-14,09:15:28.000,165,11074880,4565,0,1749892527,12953.944621859999,28564.761545939997,53290.79696232 2025-06-14,09:15:29.000,165,11074892,4925,0,1749892528,12953.634751600002,29949.175432289994,53290.5803616 2025-06-14,09:15:30.000,165,11074863,5405,0,1749892529,12953.237309309996,29026.134153570005,53290.398696480006 2025-06-14,09:15:31.000,165,11074904,4765,0,1749892530,12952.90049380999,33179.10794568001,53290.231005600006 2025-06-14,09:15:32.000,165,11074893,5525,0,1749892531,12952.624305099998,29948.724287970006,53290.03536624001 2025-06-14,09:15:33.000,165,11074882,4965,0,1749892532,12952.327907459992,32717.530913280003,53289.85370112 2025-06-14,09:15:34.000,165,11074876,4965,0,1749892533,12952.253808050002,25795.47557979,53289.672035999996 2025-06-14,09:15:35.000,165,11074850,4765,0,1749892534,12952.193181260001,28102.965990509998,53289.48338376001 2025-06-14,09:15:36.000,165,11074942,4805,0,1749892535,12952.146027089992,31794.757501500004,53289.32966712 2025-06-14,09:15:37.000,165,11074894,5125,0,1749892536,12952.119081849996,28102.909597470003,53289.1829376 2025-06-14,09:15:38.000,165,11074840,4885,0,1749892537,12952.206653879992,35024.70411315,53288.98031112001 2025-06-14,09:15:39.000,165,11074906,4805,0,1749892538,12952.287489599992,29486.893486889996,53288.70781344 2025-06-14,09:15:40.000,165,11074877,5205,0,1749892539,12952.341380079997,29025.267110579996,53288.56807104 2025-06-14,09:15:41.000,165,11074901,5485,0,1749892540,12952.462633659998,30871.025408040005,53288.35147032 2025-06-14,09:15:42.000,165,11074868,4925,0,1749892541,12952.604096169998,27640.83207684,53288.14185672001 2025-06-14,09:15:43.000,165,11074834,4885,0,1749892542,12952.698404509989,32716.981081139995,53287.97416584001 2025-06-14,09:15:44.000,165,11074888,4805,0,1749892543,12952.718613439989,32255.530933079994,53287.813462080005 2025-06-14,09:15:45.000,165,11074858,5125,0,1749892544,12952.765767609999,28564.014338160006,53287.58288712 2025-06-14,09:15:46.000,165,11074904,4885,0,1749892545,12952.934175359995,33178.84007874,53287.37327352001 2025-06-14,09:15:47.000,165,11074889,4925,0,1749892546,12953.196891449996,28564.22581206,53287.25449248001 2025-06-14,09:15:48.000,165,11074866,4965,0,1749892547,12953.405717059992,25333.926743910008,53287.03789176001 2025-06-14,09:15:49.000,165,11074937,5405,0,1749892548,12953.540443259997,26256.77769612,53286.81430392 2025-06-14,09:15:50.000,165,11074892,4965,0,1749892549,12953.574124810002,31332.912602159995,53286.60469032 2025-06-14,09:15:51.000,165,11074930,4725,0,1749892550,12953.668433149993,29487.02037123,53286.38110248 2025-06-14,09:15:52.000,165,11074897,5365,0,1749892551,12953.816631969989,24872.37790803,53286.2134116 2025-06-14,09:15:53.000,165,11074879,5285,0,1749892552,12953.958094479989,31794.264062400005,53285.99681088 2025-06-14,09:15:54.000,165,11074910,5044,0,1749892553,12954.06587544,37331.63059347001,53285.82213288001 2025-06-14,09:15:55.000,165,11074848,4925,0,1749892554,12954.07934805999,25333.235929169998,53285.62649352001 2025-06-14,09:15:56.000,165,11074855,5085,0,1749892555,12953.99851233999,32255.277164400002,53285.43784128001 2025-06-14,09:15:57.000,165,11074897,5605,0,1749892556,12953.971567099994,29025.07678407,53285.298098880005 2025-06-14,09:15:58.000,165,11074877,5565,0,1749892557,12953.910940309994,29486.646767340004,53285.14438224001 2025-06-14,09:15:59.000,165,11074915,5205,0,1749892558,12953.917676619989,33639.88137726,53284.85791032001 2025-06-14,09:16:00.000,165,11074903,5525,0,1749892559,12953.843577209998,28102.31042142,53284.71816792001 2025-06-14,09:16:01.000,165,11074879,5205,0,1749892560,12953.729059939993,32255.516834819995,53284.508554320004 2025-06-14,09:16:02.000,165,11074848,4765,0,1749892561,12953.419189679997,29948.202652349995,53284.29894072 2025-06-14,09:16:03.000,165,11074917,5285,0,1749892562,12953.19015514,32717.22780069,53284.01945592001 2025-06-14,09:16:04.000,165,11074923,5245,0,1749892563,12952.96785691,30409.906569090002,53283.788880960004 2025-06-14,09:16:05.000,165,11074921,5285,0,1749892564,12952.577150929988,34101.47955705,53283.53035752 2025-06-14,09:16:06.000,165,11074893,5165,0,1749892565,12952.078663989996,29025.034489290003,53283.27882120001 2025-06-14,09:16:07.000,165,11074926,4845,0,1749892566,12951.492605019994,29947.49773935,53283.04125912001 2025-06-14,09:16:08.000,165,11074917,5405,0,1749892567,12950.859391879996,30408.362809619997,53282.82465840001 2025-06-14,09:16:09.000,165,11074918,4885,0,1749892568,12950.138606709988,33176.28829368,53282.58709632001 2025-06-14,09:16:10.000,165,11074924,5005,0,1749892569,12949.35045844,26253.619685879996,53282.28665016 2025-06-14,09:16:11.000,165,11074856,4925,0,1749892570,12948.461265519996,31790.182616129998,53282.07004944 2025-06-14,09:16:12.000,165,11074938,5044,0,1749892571,12947.599017840002,25790.81610486,53281.825500240004 2025-06-14,09:16:13.000,165,11074934,4885,0,1749892572,12946.76371539999,27174.715404720002,53281.490118480004 2025-06-14,09:16:14.000,165,11074933,5365,0,1749892573,12945.901467719996,29481.303526799995,53281.21762080001 2025-06-14,09:16:15.000,165,11074916,5005,0,1749892574,12944.904493839997,27634.833267210008,53280.89621328 2025-06-14,09:16:16.000,165,11074933,5165,0,1749892575,12943.974883059993,27634.368024630006,53280.64467696001 2025-06-14,09:16:17.000,165,11074908,4885,0,1749892576,12942.917282389993,35016.73859625,53280.36519216 2025-06-14,09:16:18.000,165,11074865,5365,0,1749892577,12941.859681719994,29940.490904129998,53280.10666872 2025-06-14,09:16:19.000,165,11074926,4965,0,1749892578,12940.79534474,29017.019628480004,53279.81320968 2025-06-14,09:16:20.000,165,11074918,4925,0,1749892579,12939.603017869995,25786.621872510004,53279.48481504 2025-06-14,09:16:21.000,165,11074953,5485,0,1749892580,12938.383745759995,31784.71249125,53279.282188560006 2025-06-14,09:16:22.000,165,11074924,4845,0,1749892581,12937.144264719995,32245.85952672,53279.00270376 2025-06-14,09:16:23.000,165,11074902,4925,0,1749892582,12935.985619399995,30400.02368883,53278.75116744001 2025-06-14,09:16:24.000,165,11074870,4805,0,1749892583,12934.86065563,31322.62792149,53278.49963112 2025-06-14,09:16:25.000,165,11074877,5525,0,1749892584,12933.84347282,29937.826332990007,53278.19918496001 2025-06-14,09:16:26.000,165,11074872,4765,0,1749892585,12933.041851929993,28091.59574382,53278.087391040004 2025-06-14,09:16:27.000,165,11074929,5325,0,1749892586,12932.32106676,33166.271479949995,53277.8288676 2025-06-14,09:16:28.000,165,11074906,4845,0,1749892587,12931.735007789997,29012.769003089998,53277.6891252 2025-06-14,09:16:29.000,165,11074935,5525,0,1749892588,12931.148948819995,29473.281616859997,53277.549382799996 2025-06-14,09:16:30.000,165,11074902,4965,0,1749892589,12930.623516639993,29933.89291845,53277.36073056001 2025-06-14,09:16:31.000,165,11074947,5245,0,1749892590,12930.071139219996,30855.72879594,53277.22797528 2025-06-14,09:16:32.000,165,11074868,5125,0,1749892591,12929.505289179993,29009.505255900003,53277.06727152 2025-06-14,09:16:33.000,165,11074857,5485,0,1749892592,12928.973120689996,26702.275662989996,53276.97643896001 2025-06-14,09:16:34.000,165,11074818,4645,0,1749892593,12928.55546946999,30854.60798427,53276.92752912001 2025-06-14,09:16:35.000,165,11074916,4965,0,1749892594,12928.117609319997,26701.979599529994,53276.73887688001 2025-06-14,09:16:36.000,165,11074886,4845,0,1749892595,12927.814475369996,28547.258556150002,53276.815735200005 2025-06-14,09:16:37.000,165,11074898,5125,0,1749892596,12927.571968209995,29008.553623350002,53276.75285112 2025-06-14,09:16:38.000,165,11074945,5245,0,1749892597,12927.32272474,33160.991681579995,53276.73188976 2025-06-14,09:16:39.000,165,11074830,4885,0,1749892598,12927.154316989989,30854.037004740007,53276.78778672001 2025-06-14,09:16:40.000,165,11074953,5405,0,1749892599,12927.113899129989,30853.79028519,53276.864645040005 2025-06-14,09:16:41.000,165,11074889,5365,0,1749892600,12927.127371749993,27623.801378760007,53277.032335920005 2025-06-14,09:16:42.000,165,11074941,5085,0,1749892601,12927.161053299998,29468.890008870003,53277.11618136 2025-06-14,09:16:43.000,165,11074869,5245,0,1749892602,12927.147580679994,27161.61107205,53277.3747048 2025-06-14,09:16:44.000,165,11074927,5405,0,1749892603,12927.3631426,26699.773221840005,53277.52143432 2025-06-14,09:16:45.000,165,11074935,5044,0,1749892604,12927.713430719996,31774.251582330005,53277.772970640006 2025-06-14,09:16:46.000,165,11074943,5005,0,1749892605,12928.083927769992,31312.561763849997,53278.038481200005 2025-06-14,09:16:47.000,165,11074903,5445,0,1749892606,12928.750822459995,29466.866908559998,53278.26206904 2025-06-14,09:16:48.000,165,11074895,5445,0,1749892607,12929.565915969994,30850.688667990005,53278.63937352 2025-06-14,09:16:49.000,165,11074897,5165,0,1749892608,12930.340591619992,25314.231474689994,53278.98872952001 2025-06-14,09:16:50.000,165,11074895,5245,0,1749892609,12931.12200358,31773.067328489997,53279.2961628 2025-06-14,09:16:51.000,165,11074917,5245,0,1749892610,12931.883206609993,31311.58193478,53279.70840288001 2025-06-14,09:16:52.000,165,11074903,5485,0,1749892611,12932.718509049992,29927.17509756,53280.120642960006 2025-06-14,09:16:53.000,165,11074919,5285,0,1749892612,12933.7626371,28081.452045750004,53280.56781864 2025-06-14,09:16:54.000,165,11074867,5405,0,1749892613,12934.75961098,26696.988815489996,53281.07089128 2025-06-14,09:16:55.000,165,11074906,4965,0,1749892614,12935.716166999999,31310.108666610002,53281.58793816 2025-06-14,09:16:56.000,165,11074907,5365,0,1749892615,12936.457161099992,31771.290947729998,53282.04210096 2025-06-14,09:16:57.000,165,11074892,4805,0,1749892616,12937.27899092,30848.17917771,53282.55216072 2025-06-14,09:16:58.000,165,11074939,5445,0,1749892617,12938.154711219999,30847.85491773,53283.16004016001 2025-06-14,09:16:59.000,165,11074888,4845,0,1749892618,12939.050640449997,30847.763279039995,53283.66311280001 2025-06-14,09:17:00.000,165,11074894,4925,0,1749892619,12940.047614329997,25772.967707699994,53284.243043760005 2025-06-14,09:17:01.000,165,11074928,4965,0,1749892620,12941.024379279996,29002.449076770004,53284.75310352 2025-06-14,09:17:02.000,165,11074946,4885,0,1749892621,12941.98767160999,30386.57394879,53285.298098880005 2025-06-14,09:17:03.000,165,11074865,5405,0,1749892622,12942.897073459993,29925.292979849997,53285.871042720006 2025-06-14,09:17:04.000,165,11074896,4725,0,1749892623,12943.799739000002,26234.664575310002,53286.38110248 2025-06-14,09:17:05.000,165,11074904,4925,0,1749892624,12944.75629502,30386.799520950008,53286.96802056001 2025-06-14,09:17:06.000,165,11074911,5325,0,1749892625,12945.64548793999,30386.644440090007,53287.547951520006 2025-06-14,09:17:07.000,165,11074930,4925,0,1749892626,12946.561626099989,26234.241627509997,53288.12089536001 2025-06-14,09:17:08.000,165,11074905,5165,0,1749892627,12947.437346400002,26234.086546649996,53288.7287748 2025-06-14,09:17:09.000,165,11074925,5085,0,1749892628,12948.468001829991,29002.110718530006,53289.34364136001 2025-06-14,09:17:10.000,165,11074880,4965,0,1749892629,12949.539075119996,26695.163090820002,53289.91658520001 2025-06-14,09:17:11.000,165,11074917,5085,0,1749892630,12950.69098413,26694.937518659994,53290.51747752001 2025-06-14,09:17:12.000,165,11074956,5285,0,1749892631,12951.836156829995,32230.97176416,53291.12535696 2025-06-14,09:17:13.000,165,11074893,5125,0,1749892632,12952.94764798,33615.03319401,53291.70528792 2025-06-14,09:17:14.000,165,11074902,4765,0,1749892633,12954.153447469995,26233.663598850006,53292.32015448 2025-06-14,09:17:15.000,165,11074902,5245,0,1749892634,12955.48050053999,29001.610230299993,53292.95598240001 2025-06-14,09:17:16.000,165,11074873,5125,0,1749892635,12956.72671789,32230.739142870007,53293.53591336001 2025-06-14,09:17:17.000,165,11074905,5285,0,1749892636,12957.93925368999,27155.767343280007,53294.12283144 2025-06-14,09:17:18.000,165,11074933,5405,0,1749892637,12958.828446609994,22542.562902599995,53294.786607840004 2025-06-14,09:17:19.000,165,11074973,5405,0,1749892638,12959.758057389998,31769.789483040004,53295.42243576001 2025-06-14,09:17:20.000,165,11074949,5485,0,1749892639,12960.802185439992,28540.420900049998,53295.89755992 2025-06-14,09:17:21.000,165,11074926,5044,0,1749892640,12961.731796219996,30385.784446229998,53296.50543936001 2025-06-14,09:17:22.000,165,11074903,5405,0,1749892641,12962.647934379995,28078.998948509994,53296.9735764 2025-06-14,09:17:23.000,165,11074937,5205,0,1749892642,12963.638171949999,26233.430977559998,53297.5674816 2025-06-14,09:17:24.000,165,11074905,5205,0,1749892643,12964.520628559992,27155.873080229998,53297.98670880001 2025-06-14,09:17:25.000,165,11074907,5485,0,1749892644,12965.416557789991,33153.59009508,53298.46882008001 2025-06-14,09:17:26.000,165,11074928,4805,0,1749892645,12966.224914989994,26234.023104480002,53298.98586696 2025-06-14,09:17:27.000,165,11074920,4925,0,1749892646,12967.167998389988,24389.33627478,53299.52387520001 2025-06-14,09:17:28.000,165,11074946,4885,0,1749892647,12968.158235959992,27158.128801829997,53299.950089519996 2025-06-14,09:17:29.000,165,11074929,5245,0,1749892648,12969.114791979991,30388.096560870006,53300.43220080001 2025-06-14,09:17:30.000,165,11074922,5005,0,1749892649,12970.09829324,29004.40873491,53300.91431208001 2025-06-14,09:17:31.000,165,11074923,5365,0,1749892650,12971.25693856,26236.673577359994,53301.326552160004 2025-06-14,09:17:32.000,165,11074927,5245,0,1749892651,12972.482946979995,28082.544660900006,53301.80167632001 2025-06-14,09:17:33.000,165,11074928,4685,0,1749892652,12973.64832860999,29928.570825300005,53302.165006560004 2025-06-14,09:17:34.000,165,11074847,5285,0,1749892653,12974.77329238,28545.059227589998,53302.570259520005 2025-06-14,09:17:35.000,165,11074938,5005,0,1749892654,12976.02624603999,31775.160920099996,53302.93358976 2025-06-14,09:17:36.000,165,11074932,4685,0,1749892655,12977.097319329994,32698.230395339997,53303.29692 2025-06-14,09:17:37.000,165,11074922,4965,0,1749892656,12978.134711069994,32698.329083160002,53303.70217296 2025-06-14,09:17:38.000,165,11074929,5365,0,1749892657,12979.118212330002,34544.2001667,53303.98165776001 2025-06-14,09:17:39.000,165,11074907,5165,0,1749892658,12980.047823109991,30853.719793890006,53304.17031000001 2025-06-14,09:17:40.000,165,11074948,5085,0,1749892659,12981.145841639991,27162.985652400006,53304.42883344 2025-06-14,09:17:41.000,165,11074938,4765,0,1749892660,12982.16302444999,27624.576783059994,53304.561588720004 2025-06-14,09:17:42.000,165,11074911,5445,0,1749892661,12982.957909029989,31777.437789090007,53304.79216368001 2025-06-14,09:17:43.000,165,11074902,5005,0,1749892662,12983.456395969995,26241.227315340002,53304.93190608 2025-06-14,09:17:44.000,165,11074901,5405,0,1749892663,12983.820156709997,29009.773122839993,53305.12055832 2025-06-14,09:17:45.000,165,11074928,5125,0,1749892664,12984.055927560003,25780.037985090006,53305.24632648001 2025-06-14,09:17:46.000,165,11074900,4885,0,1749892665,12984.150235899993,33162.19003368,53305.33715904 2025-06-14,09:17:47.000,165,11074905,5605,0,1749892666,12984.028982319993,27625.669398209997,53305.40703024 2025-06-14,09:17:48.000,165,11074905,5325,0,1749892667,12983.739320989996,27164.360232749998,53305.372094640006 2025-06-14,09:17:49.000,165,11074929,5085,0,1749892668,12983.42945073,30855.291749879994,53305.29523632001 2025-06-14,09:17:50.000,165,11074954,4685,0,1749892669,12983.11958046999,29932.398502890006,53305.26728784 2025-06-14,09:17:51.000,165,11074890,4925,0,1749892670,12982.910754859993,30855.06617772,53305.204403760006 2025-06-14,09:17:52.000,165,11074906,4765,0,1749892671,12982.863600689998,25779.537496859994,53305.134532560005 2025-06-14,09:17:53.000,165,11074932,4725,0,1749892672,12982.769292349993,35006.905059900004,53305.07863560001 2025-06-14,09:17:54.000,165,11074940,4885,0,1749892673,12982.587411979992,34083.88492857,53304.93889320001 2025-06-14,09:17:55.000,165,11074890,4965,0,1749892674,12982.39205899,31315.289777159996,53304.799150800005 2025-06-14,09:17:56.000,165,11074917,5605,0,1749892675,12982.479631019996,29469.55967622,53304.63844704 2025-06-14,09:17:57.000,165,11074953,5405,0,1749892676,12982.621093529997,29930.805399510005,53304.50569176001 2025-06-14,09:17:58.000,165,11074951,5285,0,1749892677,12982.850128069993,28085.17398639,53304.40787208001 2025-06-14,09:17:59.000,165,11074930,4605,0,1749892678,12983.058953679989,31314.683551979993,53304.26114256 2025-06-14,09:18:00.000,165,11074868,4845,0,1749892679,12983.234097739994,29007.848710349994,53304.09345168 2025-06-14,09:18:01.000,165,11074884,5044,0,1749892680,12983.274515599995,27623.843673540003,53303.86986384 2025-06-14,09:18:02.000,165,11074905,5285,0,1749892681,12983.40250548999,30853.607007810002,53303.78601840001 2025-06-14,09:18:03.000,165,11074972,4845,0,1749892682,12983.49007752,27623.970557880006,53303.65326312 2025-06-14,09:18:04.000,165,11074894,4725,0,1749892683,12983.53049538,33621.990685319994,53303.53448208 2025-06-14,09:18:05.000,165,11074908,4845,0,1749892684,12983.52375906999,29469.813444900006,53303.4366624 2025-06-14,09:18:06.000,165,11074908,4845,0,1749892685,12983.597858479996,29931.32703513,53303.40172680001 2025-06-14,09:18:07.000,165,11074858,5085,0,1749892686,12983.759529919997,27163.161880650005,53303.359804080006 2025-06-14,09:18:08.000,165,11074905,5565,0,1749892687,12983.995300770002,27163.246470209997,53303.31788136 2025-06-14,09:18:09.000,165,11074862,4925,0,1749892688,12984.231071619994,29470.36327704,53303.21307456001 2025-06-14,09:18:10.000,165,11074891,5285,0,1749892689,12984.554414499995,30854.60798427,53303.20608744 2025-06-14,09:18:11.000,165,11074923,5165,0,1749892690,12984.823866899991,27163.796302350005,53303.11525488001 2025-06-14,09:18:12.000,165,11074910,4925,0,1749892691,12985.106791919992,25318.460952690002,53303.09429352001 2025-06-14,09:18:13.000,165,11074938,4925,0,1749892692,12985.389716939993,29471.124583080004,53303.11525488001 2025-06-14,09:18:14.000,165,11074950,4925,0,1749892693,12985.72653244,35469.3984792,53303.073332160006 2025-06-14,09:18:15.000,165,11074844,4965,0,1749892694,12986.056611629996,32701.437749489996,53303.11525488001 2025-06-14,09:18:16.000,165,11074952,4845,0,1749892695,12986.326064029992,27626.367262080006,53303.15019048 2025-06-14,09:18:17.000,165,11074937,5605,0,1749892696,12986.608989049993,28088.007736650005,53303.16416472001 2025-06-14,09:18:18.000,165,11074888,5044,0,1749892697,12986.83802358999,26242.644190470004,53303.16416472001 2025-06-14,09:18:19.000,165,11074852,5044,0,1749892698,12987.094003369995,27627.184961160005,53303.16416472001 2025-06-14,09:18:20.000,165,11074949,5525,0,1749892699,12987.282620049991,28088.987565720003,53303.17813896 2025-06-14,09:18:21.000,165,11074936,4965,0,1749892700,12987.491445660002,22091.235305220005,53303.20608744 2025-06-14,09:18:22.000,165,11074909,5245,0,1749892701,12987.626171859993,27167.03890215,53303.30390712 2025-06-14,09:18:23.000,165,11074927,5085,0,1749892702,12987.720480199998,25321.86568248,53303.37377832 2025-06-14,09:18:24.000,165,11074935,5165,0,1749892703,12987.740689129998,31320.654165090004,53303.35281696001 2025-06-14,09:18:25.000,165,11074913,5205,0,1749892704,12987.680062339998,31321.267439400006,53303.39473968 2025-06-14,09:18:26.000,165,11074952,4805,0,1749892705,12987.632908170002,29014.792103400003,53303.457623760005 2025-06-14,09:18:27.000,165,11074944,4725,0,1749892706,12987.572281380002,29938.453705559994,53303.56941768001 2025-06-14,09:18:28.000,165,11074874,4645,0,1749892707,12987.626171859993,25786.424496870008,53303.674224480004 2025-06-14,09:18:29.000,165,11074923,5605,0,1749892708,12987.626171859993,26710.050853380002,53303.64627600001 2025-06-14,09:18:30.000,165,11074915,5405,0,1749892709,12987.579017689997,31786.608707220003,53303.73710856001 2025-06-14,09:18:31.000,165,11074920,4685,0,1749892710,12987.558808759997,28096.008499200005,53303.80697976 2025-06-14,09:18:32.000,165,11074913,5405,0,1749892711,12987.464500419992,23021.001453959994,53303.820954 2025-06-14,09:18:33.000,165,11074920,4885,0,1749892712,12987.349983150001,29020.530095220005,53303.91877368 2025-06-14,09:18:34.000,165,11074931,5525,0,1749892713,12987.235465879996,29021.354843430003,53303.91877368 2025-06-14,09:18:35.000,165,11074955,4725,0,1749892714,12987.08726706,29022.052707299998,53303.97467064 2025-06-14,09:18:36.000,165,11074914,4885,0,1749892715,12986.99969502999,29022.715325519996,53303.95370928001 2025-06-14,09:18:37.000,165,11074920,5044,0,1749892716,12986.79760572999,31792.050635580003,53303.96768352 2025-06-14,09:18:38.000,165,11074913,5405,0,1749892717,12986.568571189993,33177.07779624,53303.91877368 2025-06-14,09:18:39.000,165,11074889,5285,0,1749892718,12986.339536649997,29486.005296510004,53303.91877368 2025-06-14,09:18:40.000,165,11074870,4885,0,1749892719,12986.150919970001,29486.35775301,53303.995632 2025-06-14,09:18:41.000,165,11074883,5285,0,1749892720,12985.9690396,31793.812918080002,53303.93274792001 2025-06-14,09:18:42.000,165,11074903,5405,0,1749892721,12985.71979612999,30871.053604560002,53303.97467064 2025-06-14,09:18:43.000,165,11074895,5325,0,1749892722,12985.362771699998,31332.71522652,53303.911786560006 2025-06-14,09:18:44.000,165,11074925,5485,0,1749892723,12985.106791919992,26256.78474525,53303.89781232 2025-06-14,09:18:45.000,165,11074949,5445,0,1749892724,12984.76997642,31333.17341997,53303.82794112 2025-06-14,09:18:46.000,165,11074912,5044,0,1749892725,12984.453369849994,30410.371811670004,53303.80697976 2025-06-14,09:18:47.000,165,11074919,5205,0,1749892726,12984.130026969993,32256.09486348,53303.75806992 2025-06-14,09:18:48.000,165,11074937,5325,0,1749892727,12983.759529919997,29948.421175380005,53303.7510828 2025-06-14,09:18:49.000,165,11074903,5485,0,1749892728,12983.44965966,26717.882436810003,53303.674224480004 2025-06-14,09:18:50.000,165,11074867,5365,0,1749892729,12983.34187869999,29025.013341900005,53303.60435328 2025-06-14,09:18:51.000,165,11074923,5405,0,1749892730,12983.274515599995,25794.629684190004,53303.6113404 2025-06-14,09:18:52.000,165,11074890,4765,0,1749892731,12983.213888809994,27640.409129039996,53303.527494960006 2025-06-14,09:18:53.000,165,11074919,5565,0,1749892732,12983.126316779999,29024.646787139995,53303.52050784001 2025-06-14,09:18:54.000,165,11074925,5245,0,1749892733,12983.052217369994,29024.484657149995,53303.38076544001 2025-06-14,09:18:55.000,165,11074915,5405,0,1749892734,12983.018535819989,32715.97305555,53303.39473968 2025-06-14,09:18:56.000,165,11074929,5325,0,1749892735,12982.991590579993,30408.623627430003,53303.31089424001 2025-06-14,09:18:57.000,165,11074918,4885,0,1749892736,12982.971381649993,31792.974071610006,53303.289932880005 2025-06-14,09:18:58.000,165,11074924,4765,0,1749892737,12982.883809619998,28101.415181909993,53303.25499728 2025-06-14,09:18:59.000,165,11074861,5205,0,1749892738,12982.782764969998,33177.56418621,53303.220061680004 2025-06-14,09:19:00.000,165,11074922,4885,0,1749892739,12982.621093529997,26717.177523809994,53303.16416472001 2025-06-14,09:19:01.000,165,11074914,4965,0,1749892740,12982.459422089996,25332.73544094,53303.13621624 2025-06-14,09:19:02.000,165,11074898,4925,0,1749892741,12982.27080541,29947.088889809995,53303.08031928 2025-06-14,09:19:03.000,165,11074941,5245,0,1749892742,12982.06871611,28101.03452889,53303.052370800004 2025-06-14,09:19:04.000,165,11074791,5205,0,1749892743,12981.839681569989,27639.535036920002,53302.92660264001 2025-06-14,09:19:05.000,165,11074828,4805,0,1749892744,12981.556756550002,34099.99923975,53302.905641280006 2025-06-14,09:19:06.000,165,11074915,5245,0,1749892745,12981.314249390001,29024.068758480003,53302.835770080004 2025-06-14,09:19:07.000,165,11074899,5365,0,1749892746,12981.017851749995,23486.610588719996,53302.80083448 2025-06-14,09:19:08.000,165,11074932,4685,0,1749892747,12980.775344589994,29485.71628218,53302.772886 2025-06-14,09:19:09.000,165,11074887,5044,0,1749892748,12980.600200529989,31331.664906150007,53302.64711784 2025-06-14,09:19:10.000,165,11074872,4845,0,1749892749,12980.465474329998,30408.680020469998,53302.66109208001 2025-06-14,09:19:11.000,165,11074940,4845,0,1749892750,12980.310539199992,32715.747483390005,53302.60519512 2025-06-14,09:19:12.000,165,11074913,5285,0,1749892751,12980.081504659996,27639.492742140006,53302.64013072001 2025-06-14,09:19:13.000,165,11074930,5044,0,1749892752,12979.946778459991,27639.168482160007,53302.6331436 2025-06-14,09:19:14.000,165,11074926,4965,0,1749892753,12979.737952849995,30407.763633569994,53302.6331436 2025-06-14,09:19:16.000,165,11074920,5085,0,1749892755,12979.347246869998,30407.721338789997,53302.66109208001 2025-06-14,09:19:17.000,165,11074912,4805,0,1749892756,12979.239465909988,25331.642825789997,53302.69602768 2025-06-14,09:19:18.000,165,11074910,4765,0,1749892757,12979.158630190002,32253.331604520004,53302.68205344001 2025-06-14,09:19:19.000,165,11074884,4885,0,1749892758,12979.003695059997,31791.825063419994,53302.716989040004 2025-06-14,09:19:20.000,165,11074911,5605,0,1749892759,12978.794869450001,24408.488760990003,53302.64013072001 2025-06-14,09:19:21.000,165,11074958,4885,0,1749892760,12978.538889669995,29945.939881619997,53302.66109208001 2025-06-14,09:19:22.000,165,11074915,5485,0,1749892761,12978.316591439994,26715.52097826,53302.60519512 2025-06-14,09:19:23.000,165,11074920,5005,0,1749892762,12978.134711069994,30868.466573850004,53302.54231104001 2025-06-14,09:19:24.000,165,11074889,5245,0,1749892763,12977.939358080002,23485.193713589993,53302.451478480005 2025-06-14,09:19:25.000,165,11074854,4925,0,1749892764,12977.703587229997,27176.794898070002,53302.43750424 2025-06-14,09:19:26.000,165,11074909,5245,0,1749892765,12977.42739851999,30406.90363971,53302.29776184 2025-06-14,09:19:27.000,165,11074799,5125,0,1749892766,12977.2118366,29945.150379059996,53302.22789064001 2025-06-14,09:19:28.000,165,11074904,4965,0,1749892767,12976.976065749994,32713.57635135,53302.17898080001 2025-06-14,09:19:29.000,165,11074928,4885,0,1749892768,12976.720085970002,27637.31456097,53302.05321264 2025-06-14,09:19:30.000,165,11074898,4725,0,1749892769,12976.538205600002,29482.826138880002,53301.9344316 2025-06-14,09:19:31.000,165,11074875,5005,0,1749892770,12976.437160950001,28559.657975819995,53301.81565056 2025-06-14,09:19:32.000,165,11074934,4965,0,1749892771,12976.288962129991,26713.709351850004,53301.71783088 2025-06-14,09:19:33.000,165,11074930,4885,0,1749892772,12976.04645496999,29943.775798710005,53301.661933920004 2025-06-14,09:19:34.000,165,11074904,4965,0,1749892773,12975.86457459999,31789.449506610006,53301.54315288 2025-06-14,09:19:35.000,165,11074884,4565,0,1749892774,12975.675957919993,32250.941949450003,53301.42437184 2025-06-14,09:19:36.000,165,11074966,4965,0,1749892775,12975.527759099998,33635.320590150004,53301.326552160004 2025-06-14,09:19:37.000,165,11074884,4965,0,1749892776,12975.494077549993,25329.239072459997,53301.228732480005 2025-06-14,09:19:38.000,165,11074906,4925,0,1749892777,12975.386296589997,27636.264240599994,53301.13091280001 2025-06-14,09:19:39.000,165,11074915,5525,0,1749892778,12975.143789429996,31789.132295760006,53301.026106 2025-06-14,09:19:40.000,165,11074886,4965,0,1749892779,12974.91475489,27174.764748629997,53300.942260560005 2025-06-14,09:19:41.000,165,11074909,5325,0,1749892780,12974.672247729999,22560.474741929997,53300.86540224001 2025-06-14,09:19:42.000,165,11074901,5245,0,1749892781,12974.342168540003,33173.701262970004,53300.81649240001 2025-06-14,09:19:43.000,165,11074852,4725,0,1749892782,12973.978407800001,29482.135324140007,53300.76059544 2025-06-14,09:19:44.000,165,11074874,4765,0,1749892783,12973.661801229995,23483.234055449997,53300.73264696 2025-06-14,09:19:45.000,165,11074918,5044,0,1749892784,12973.44623930999,28097.460619980004,53300.59989168001 2025-06-14,09:19:46.000,165,11074912,4965,0,1749892785,12973.217204769993,34557.33269589,53300.5719432 2025-06-14,09:19:47.000,165,11074883,5325,0,1749892786,12972.961224990002,30865.78085532,53300.4671364 2025-06-14,09:19:48.000,165,11074893,5325,0,1749892787,12972.6985089,29942.87351007,53300.390278080005 2025-06-14,09:19:49.000,165,11074902,4805,0,1749892788,12972.563782699995,31327.160512079994,53300.327394 2025-06-14,09:19:50.000,165,11074858,4805,0,1749892789,12972.462738049995,29481.359919840004,53300.29944552 2025-06-14,09:19:51.000,165,11074913,5405,0,1749892790,12972.34822077999,28096.946033490007,53300.19463872001 2025-06-14,09:19:52.000,165,11074905,5125,0,1749892791,12972.20675826999,30404.02054554,53300.173677360006 2025-06-14,09:19:53.000,165,11074912,4805,0,1749892792,12972.132658859999,27635.270313269997,53300.222587200005 2025-06-14,09:19:54.000,165,11074917,5365,0,1749892793,12972.018141589993,31788.22295799,53300.23656144 2025-06-14,09:19:55.000,165,11074873,5285,0,1749892794,12971.816052289993,25328.25924339,53300.222587200005 2025-06-14,09:19:56.000,165,11074848,4165,0,1749892795,12971.620699300001,34557.212860679996,53300.20861296 2025-06-14,09:19:57.000,165,11074956,4765,0,1749892796,12971.465764169996,32711.79292146,53300.22957432 2025-06-14,09:19:58.000,165,11074935,5245,0,1749892797,12971.31756535,32711.997346229997,53300.20861296 2025-06-14,09:19:59.000,165,11074933,5405,0,1749892798,12971.17610284,24867.640892669995,53300.22957432 2025-06-14,09:20:00.000,165,11074938,4805,0,1749892799,12971.02790401999,25790.50594314,53300.271497040005 2025-06-14,09:20:01.000,165,11074904,4885,0,1749892800,12970.926859369989,28097.756683440006,53300.29245840001 2025-06-14,09:20:02.000,165,11074937,5325,0,1749892801,12970.812342099998,28559.418305400002,53300.271497040005 2025-06-14,09:20:03.000,165,11074905,5485,0,1749892802,12970.697824829993,33174.06781773,53300.320406880004 2025-06-14,09:20:04.000,165,11074906,4805,0,1749892803,12970.630461729997,32712.716357490004,53300.34835536 2025-06-14,09:20:05.000,165,11074879,5365,0,1749892804,12970.583307560002,28098.193729499995,53300.36931672 2025-06-14,09:20:06.000,165,11074896,4925,0,1749892805,12970.670879589998,31328.20378332,53300.35534248 2025-06-14,09:20:07.000,165,11074916,4885,0,1749892806,12970.650670659998,31328.20378332,53300.3972652 2025-06-14,09:20:08.000,165,11074911,5405,0,1749892807,12970.522680770002,29943.895633919994,53300.35534248 2025-06-14,09:20:09.000,165,11074900,5005,0,1749892808,12970.408163499997,28098.15143472,53300.3972652 2025-06-14,09:20:10.000,165,11074946,4965,0,1749892809,12970.280173610001,28098.045697769994,53300.3972652 2025-06-14,09:20:11.000,165,11074930,4925,0,1749892810,12970.185865269996,35019.58644477,53300.40425232 2025-06-14,09:20:12.000,165,11074928,5005,0,1749892811,12970.09829324,28559.227978890005,53300.390278080005 2025-06-14,09:20:13.000,165,11074973,5445,0,1749892812,12969.902940249995,32250.554247299995,53300.37630384 2025-06-14,09:20:14.000,165,11074920,4765,0,1749892813,12969.673905709999,28097.64389736,53300.27848416 2025-06-14,09:20:15.000,165,11074762,5085,0,1749892814,12969.485289030003,28559.199782370008,53300.24354856001 2025-06-14,09:20:17.000,165,11074902,5005,0,1749892816,12969.330353899997,27174.91278036,53300.15970312 2025-06-14,09:20:18.000,165,11074891,5405,0,1749892817,12969.364035450002,29943.16957353,53300.054896320005 2025-06-14,09:20:19.000,165,11074915,5245,0,1749892818,12969.384244380002,28558.410279810007,53299.97803800001 2025-06-14,09:20:20.000,165,11074910,4765,0,1749892819,12969.498761649993,30865.245121440006,53299.90117968 2025-06-14,09:20:21.000,165,11074966,4925,0,1749892820,12969.633487849998,28557.599629860008,53299.838295600006 2025-06-14,09:20:22.000,165,11074891,5245,0,1749892821,12969.795159289999,27634.227042030005,53299.81034712001 2025-06-14,09:20:23.000,165,11074933,5365,0,1749892822,12969.943358109995,24403.72354911,53299.71252744001 2025-06-14,09:20:24.000,165,11074903,5285,0,1749892823,12970.11176585999,30863.165628090006,53299.670604720006 2025-06-14,09:20:25.000,165,11074920,4725,0,1749892824,12970.21954682,26709.91691991,53299.56579792 2025-06-14,09:20:26.000,165,11074919,5285,0,1749892825,12970.17912896,31785.276421650007,53299.53784944 2025-06-14,09:20:27.000,165,11074867,5525,0,1749892826,12970.07134799999,28093.83031803,53299.4190684 2025-06-14,09:20:28.000,165,11074886,4765,0,1749892827,12969.9366218,30862.545304650004,53299.384132800005 2025-06-14,09:20:29.000,165,11074875,5165,0,1749892828,12969.87599501,30862.75677855,53299.2443904 2025-06-14,09:20:30.000,165,11074928,4605,0,1749892829,12969.882731319994,33631.253242139996,53299.09067376001 2025-06-14,09:20:31.000,165,11074975,5365,0,1749892830,12969.85578608,29016.89274414,53298.999841200006 2025-06-14,09:20:32.000,165,11074938,4685,0,1749892831,12969.815368219999,32246.740667970007,53298.98586696 2025-06-14,09:20:33.000,165,11074940,4485,0,1749892832,12969.74800511999,28094.006546279998,53298.832150320006 2025-06-14,09:20:34.000,165,11074914,5005,0,1749892833,12969.687378329989,26709.867576000004,53298.7902276 2025-06-14,09:20:35.000,165,11074953,5365,0,1749892834,12969.700850949994,26248.60070532,53298.77625336001 2025-06-14,09:20:36.000,165,11074929,5165,0,1749892835,12969.694114639999,30401.60269395,53298.67144656 2025-06-14,09:20:38.000,165,11074962,4805,0,1749892837,12969.815368219999,30863.271365039996,53298.58760112001 2025-06-14,09:20:39.000,165,11074903,5405,0,1749892838,12969.842313459994,29017.52716584,53298.46882008001 2025-06-14,09:20:40.000,165,11074930,4605,0,1749892839,12969.923149179995,29478.68829957,53298.45484584 2025-06-14,09:20:41.000,165,11074943,5165,0,1749892840,12969.943358109995,35476.948097429995,53298.39894888001 2025-06-14,09:20:42.000,165,11074937,5325,0,1749892841,12969.88946762999,29478.22305699,53298.35702616 2025-06-14,09:20:43.000,165,11074932,4805,0,1749892842,12969.727796189989,31323.953157929995,53298.17536104 2025-06-14,09:20:44.000,165,11074942,4925,0,1749892843,12969.586333679988,29478.399285239997,53298.140425440004 2025-06-14,09:20:45.000,165,11074764,4685,0,1749892844,12969.471816409998,32246.98738752,53298.15439968001 2025-06-14,09:20:46.000,165,11074911,5125,0,1749892845,12969.411189619997,28555.414399560002,53298.11946408 2025-06-14,09:20:47.000,165,11074936,4805,0,1749892846,12969.343826520002,23940.99750852,53298.07754136 2025-06-14,09:20:48.000,165,11074888,4965,0,1749892847,12969.195627699992,31323.57955404,53298.01465728001 2025-06-14,09:20:49.000,165,11074939,5325,0,1749892848,12968.993538399991,26709.42348081,53298.042605760005 2025-06-14,09:20:50.000,165,11074954,4885,0,1749892849,12968.75103123999,29477.842403970004,53297.97972168 2025-06-14,09:20:51.000,165,11074903,5445,0,1749892850,12968.535469319999,30400.62991401,53298.00068304 2025-06-14,09:20:52.000,165,11074950,4605,0,1749892851,12968.353588949998,29938.940095529993,53297.96574744001 2025-06-14,09:20:53.000,165,11074919,5325,0,1749892852,12968.212126439998,26708.94413997,53297.874914880005 2025-06-14,09:20:54.000,165,11074902,4965,0,1749892853,12968.050454999997,27170.387238900003,53297.9517732 2025-06-14,09:20:55.000,165,11074889,5285,0,1749892854,12967.888783559996,30400.615815750003,53297.95876032 2025-06-14,09:20:56.000,165,11074931,5285,0,1749892855,12967.767529979996,24863.975345069994,53297.91683760001 2025-06-14,09:20:57.000,165,11074944,4725,0,1749892856,12967.72037581,26710.06495164,53297.826005040006 2025-06-14,09:20:58.000,165,11074898,4925,0,1749892857,12967.67322163999,28094.683262759994,53297.83299216 2025-06-14,09:20:59.000,165,11074879,5325,0,1749892858,12967.67322163999,29940.420412830004,53297.86094064 2025-06-14,09:21:00.000,165,11074933,5405,0,1749892859,12967.63954009,29017.675197570003,53297.86094064 2025-06-14,09:21:01.000,165,11074907,5085,0,1749892860,12967.53175912999,30863.482838940006,53297.77010808001 2025-06-14,09:21:02.000,165,11074948,4765,0,1749892861,12967.282515659994,29479.34386866,53297.81901792001 2025-06-14,09:21:03.000,165,11074907,5285,0,1749892862,12966.992854329997,33632.40929946001,53297.756133840005 2025-06-14,09:21:04.000,165,11074910,4885,0,1749892863,12966.723401930001,25326.905810430006,53297.72818536001 2025-06-14,09:21:05.000,165,11074887,5125,0,1749892864,12966.48089477,29479.872553409994,53297.76312096 2025-06-14,09:21:06.000,165,11074925,5365,0,1749892865,12966.346168569995,27172.79804136,53297.67927552001 2025-06-14,09:21:07.000,165,11074902,4925,0,1749892866,12966.137342959999,26711.53117068,53297.7421596 2025-06-14,09:21:08.000,165,11074929,5325,0,1749892867,12965.874626869998,26250.38413521,53297.69324976 2025-06-14,09:21:09.000,165,11074938,4885,0,1749892868,12965.645592330002,29942.147449680007,53297.7421596 2025-06-14,09:21:10.000,165,11074946,4845,0,1749892869,12965.443503030001,27173.869509120006,53297.76312096 2025-06-14,09:21:11.000,165,11074927,5285,0,1749892870,12965.268358969995,29942.528102700002,53297.79106944 2025-06-14,09:21:12.000,165,11074886,4925,0,1749892871,12965.05953336,25328.216948610003,53297.756133840005 2025-06-14,09:21:13.000,165,11074932,4765,0,1749892872,12964.810289889989,26251.34986602,53297.756133840005 2025-06-14,09:21:14.000,165,11074927,5245,0,1749892873,12964.655354759998,30866.006427479995,53297.8120308 2025-06-14,09:21:15.000,165,11074923,5325,0,1749892874,12964.513892249997,26251.82215773,53297.86792776001 2025-06-14,09:21:16.000,165,11074899,5405,0,1749892875,12964.237703539991,32712.208820130007,53297.805043680004 2025-06-14,09:21:17.000,165,11074896,4925,0,1749892876,12964.03561423999,32250.786868590003,53297.86792776001 2025-06-14,09:21:18.000,165,11074903,5405,0,1749892877,12963.806579699994,28097.784879960003,53297.84696640001 2025-06-14,09:21:19.000,165,11074941,5165,0,1749892878,12963.617963019999,33634.989281040005,53297.874914880005 2025-06-14,09:21:20.000,165,11074900,4765,0,1749892879,12963.456291579998,27636.419321459995,53297.86094064 2025-06-14,09:21:21.000,165,11074886,4845,0,1749892880,12963.355246929998,26713.645909679995,53297.93081184 2025-06-14,09:21:22.000,165,11074915,5445,0,1749892881,12963.139685009992,31789.463604870005,53297.91683760001 2025-06-14,09:21:23.000,165,11074946,4885,0,1749892882,12962.917386779991,31328.105095499996,53297.9517732 2025-06-14,09:21:24.000,165,11074876,4885,0,1749892883,12962.82307844,31328.147390280006,53298.02863152 2025-06-14,09:21:25.000,165,11074917,5325,0,1749892884,12962.77592426999,27636.658991880002,53298.04959288 2025-06-14,09:21:26.000,165,11074911,5445,0,1749892885,12962.63446175999,29482.649910630003,53298.04959288 2025-06-14,09:21:27.000,165,11074914,4845,0,1749892886,12962.486262939994,29021.495826030005,53298.14741256 2025-06-14,09:21:28.000,165,11074908,4965,0,1749892887,12962.371745669989,26252.978215049996,53298.20330952001 2025-06-14,09:21:29.000,165,11074832,4925,0,1749892888,12962.385218289994,30867.578383469998,53298.308116320004 2025-06-14,09:21:30.000,165,11074887,5165,0,1749892889,12962.277437329998,28560.39108534,53298.39196176 2025-06-14,09:21:31.000,165,11074934,4725,0,1749892890,12962.203337919993,27637.702263119994,53298.53869128001 2025-06-14,09:21:32.000,165,11074884,4885,0,1749892891,12962.115765889997,33636.72336702001,53298.580614 2025-06-14,09:21:33.000,165,11074964,5044,0,1749892892,12962.048402790002,28560.997310520004,53298.73433064001 2025-06-14,09:21:34.000,165,11074932,4885,0,1749892893,12962.021457549992,32714.140281750006,53298.76926624 2025-06-14,09:21:35.000,165,11074920,4605,0,1749892894,12962.082084339992,29945.25611601,53298.929970000005 2025-06-14,09:21:36.000,165,11074939,5365,0,1749892895,12962.284173639993,27637.97717919,53298.99285408001 2025-06-14,09:21:37.000,165,11074948,5044,0,1749892896,12962.418899839999,21177.858383729996,53299.146570720004 2025-06-14,09:21:38.000,165,11074914,5085,0,1749892897,12962.60078021,29022.8281116,53299.335222960006 2025-06-14,09:21:39.000,165,11074921,5125,0,1749892898,12962.74224272,28561.5330444,53299.45400400001 2025-06-14,09:21:40.000,165,11074914,4765,0,1749892899,12962.98474988,24869.945958180004,53299.6985532 2025-06-14,09:21:41.000,165,11074929,5365,0,1749892900,12963.260938589992,29022.83516073,53299.84528272 2025-06-14,09:21:42.000,165,11074923,5325,0,1749892901,12963.436082649998,29945.60857251,53300.03393496 2025-06-14,09:21:43.000,165,11074929,5245,0,1749892902,12963.523654679993,27176.81604546,53300.21560008001 2025-06-14,09:21:44.000,165,11074910,4805,0,1749892903,12963.597754089998,26253.979191510007,53300.36931672 2025-06-14,09:21:45.000,165,11074900,5005,0,1749892904,12963.745952909994,32252.950951499995,53300.5370076 2025-06-14,09:21:46.000,165,11074910,4805,0,1749892905,12963.988460069995,29022.687128999998,53300.66976288001 2025-06-14,09:21:47.000,165,11074940,4845,0,1749892906,12964.210758299996,28099.631752019995,53300.844440880006 2025-06-14,09:21:48.000,165,11074930,4605,0,1749892907,12964.358957119992,28099.483720289994,53301.01911888 2025-06-14,09:21:49.000,165,11074884,4965,0,1749892908,12964.453265459997,32713.978151760006,53301.17283552001 2025-06-14,09:21:50.000,165,11074932,4605,0,1749892909,12964.567782730002,29945.41119687,53301.33353928 2025-06-14,09:21:51.000,165,11074952,4805,0,1749892910,12964.776608339998,32714.267166089994,53301.43135896 2025-06-14,09:21:52.000,165,11074886,5044,0,1749892911,12965.046060739995,27176.99227371,53301.67590816001 2025-06-14,09:21:53.000,165,11074941,5285,0,1749892912,12965.268358969995,30407.35478403,53301.80866344 2025-06-14,09:21:54.000,165,11074938,4805,0,1749892913,12965.423294100001,36867.98816598,53301.9344316 2025-06-14,09:21:55.000,165,11074948,4725,0,1749892914,12965.591701849997,24870.256119900005,53302.116096720005 2025-06-14,09:21:56.000,165,11074884,4885,0,1749892915,12965.807263770002,26716.0003191,53302.234877760005 2025-06-14,09:21:57.000,165,11074940,4765,0,1749892916,12965.941989969993,31791.90260385,53302.353658800006 2025-06-14,09:21:58.000,165,11074928,5005,0,1749892917,12966.016089379998,23024.434380270002,53302.49340120001 2025-06-14,09:21:59.000,165,11074904,5044,0,1749892918,12966.063243549994,29023.63876155,53302.57724664 2025-06-14,09:22:00.000,165,11074922,4925,0,1749892919,12966.184497129994,28562.505824339998,53302.69602768 2025-06-14,09:22:01.000,165,11074893,5325,0,1749892920,12966.46068584,31331.291302259997,53302.772886 2025-06-14,09:22:02.000,165,11074860,4965,0,1749892921,12966.615620969991,26716.705232099994,53302.87070568 2025-06-14,09:22:03.000,165,11074938,4965,0,1749892922,12966.669511449996,25332.467573999995,53302.96153824 2025-06-14,09:22:04.000,165,11074919,5285,0,1749892923,12966.669511449996,31331.481628769994,53303.073332160006 2025-06-14,09:22:05.000,165,11074853,5245,0,1749892924,12966.49436738999,28562.745494760005,53303.17813896 2025-06-14,09:22:06.000,165,11074959,5165,0,1749892925,12966.31248701999,24409.461540930002,53303.220061680004 2025-06-14,09:22:07.000,165,11074878,4885,0,1749892926,12966.043034619994,27177.972102779997,53303.241023040006 2025-06-14,09:22:08.000,165,11074920,5125,0,1749892927,12965.874626869998,27177.62669541,53303.26897152 2025-06-14,09:22:09.000,165,11074938,4965,0,1749892928,12965.814000079998,28100.188633290003,53303.33185560001 2025-06-14,09:22:10.000,165,11074941,5365,0,1749892929,12965.712955429997,24869.868417749996,53303.29692 2025-06-14,09:22:11.000,165,11074902,4885,0,1749892930,12965.598438159992,25331.332664069996,53303.359804080006 2025-06-14,09:22:12.000,165,11074947,5285,0,1749892931,12965.524338750001,27638.60455176,53303.29692 2025-06-14,09:22:13.000,165,11074869,5245,0,1749892932,12965.611910779997,33176.210753249994,53303.24801016 2025-06-14,09:22:14.000,165,11074915,5405,0,1749892933,12965.739900669992,24870.14333382,53303.28294576001 2025-06-14,09:22:15.000,165,11074923,5285,0,1749892934,12965.894835799998,30407.615601840007,53303.289932880005 2025-06-14,09:22:16.000,165,11074946,4885,0,1749892935,12966.049770929989,25793.015433420005,53303.289932880005 2025-06-14,09:22:17.000,165,11074898,4605,0,1749892936,12966.21144236999,29023.032536369996,53303.33185560001 2025-06-14,09:22:19.000,165,11074901,5205,0,1749892938,12966.346168569995,23485.567317480003,53303.32486848 2025-06-14,09:22:19.000,165,11074933,5285,0,1749892938,12966.47415845999,32714.866342139998,53303.37377832 2025-06-14,09:22:20.000,165,11074954,4805,0,1749892939,12966.642566210001,25331.847250560008,53303.41570104 2025-06-14,09:22:21.000,165,11074850,4885,0,1749892940,12966.918754919992,29023.702203720008,53303.45063664001 2025-06-14,09:22:22.000,165,11074949,5605,0,1749892941,12967.215152559998,26716.45851255,53303.5414692 2025-06-14,09:22:23.000,165,11074847,5285,0,1749892942,12967.45765972,25793.586412949997,53303.56243056 2025-06-14,09:22:24.000,165,11074873,5365,0,1749892943,12967.47786865,31792.56522207,53303.674224480004 2025-06-14,09:22:25.000,165,11074908,4725,0,1749892944,12967.545231749995,29023.78679328,53303.68819872001 2025-06-14,09:22:26.000,165,11074937,5365,0,1749892945,12967.57217698999,31792.438337729996,53303.744095680006 2025-06-14,09:22:27.000,165,11074913,5485,0,1749892946,12967.747321049996,27177.676039319995,53303.78601840001 2025-06-14,09:22:29.000,165,11074890,4765,0,1749892948,12968.090872859997,30407.7001914,53303.890825200004 2025-06-14,09:22:30.000,165,11074915,5445,0,1749892949,12968.090872859997,29946.38397681,53304.00261912001 2025-06-14,09:22:31.000,165,11074914,4725,0,1749892950,12968.016773449992,23947.69418202,53304.009606240004 2025-06-14,09:22:32.000,165,11074898,4765,0,1749892951,12967.969619279997,30408.454448310003,53304.09345168 2025-06-14,09:22:33.000,165,11074905,5325,0,1749892952,12968.030246069997,28101.443378430005,53304.15633576 2025-06-14,09:22:34.000,165,11074909,5085,0,1749892953,12968.205390130002,24871.482668519995,53304.26114256 2025-06-14,09:22:35.000,165,11074951,5445,0,1749892954,12968.367061569988,33639.33154512,53304.33101376 2025-06-14,09:22:36.000,165,11074924,4845,0,1749892955,12968.508524079989,26255.9740953,53304.33800088001 2025-06-14,09:22:37.000,165,11074882,5085,0,1749892956,12968.528733009989,31332.186541770003,53304.44280768 2025-06-14,09:22:38.000,165,11074897,5125,0,1749892957,12968.495051459999,33639.627608580005,53304.4497948 2025-06-14,09:22:39.000,165,11074918,5005,0,1749892958,12968.508524079989,27640.733389019995,53304.52665312001 2025-06-14,09:22:40.000,165,11074889,5525,0,1749892959,12968.515260389999,31332.623587830007,53304.582550080006 2025-06-14,09:22:41.000,165,11074953,4925,0,1749892960,12968.468106219989,26717.974075499995,53304.64543416 2025-06-14,09:22:42.000,165,11074894,4845,0,1749892961,12968.414215739998,30409.62460389,53304.72229248001 2025-06-14,09:22:43.000,165,11074888,4845,0,1749892962,12968.346852639988,29948.019374969997,53304.70831824 2025-06-14,09:22:44.000,165,11074877,5285,0,1749892963,12968.292962159998,28563.534997320006,53304.72229248001 2025-06-14,09:22:45.000,165,11074906,4725,0,1749892964,12968.333380019998,29025.013341900005,53304.750240960006 2025-06-14,09:22:46.000,165,11074884,4605,0,1749892965,12968.454633599998,31793.876360249997,53304.82709928 2025-06-14,09:22:47.000,165,11074931,5325,0,1749892966,12968.495051459999,35947.118019300004,53304.85504776 2025-06-14,09:22:48.000,165,11074887,5365,0,1749892967,12968.508524079989,31332.51785088,53304.9039576 2025-06-14,09:22:49.000,165,11074906,4125,0,1749892968,12968.447897289989,30409.800832139998,53304.848060640004 2025-06-14,09:22:50.000,165,11074925,5325,0,1749892969,12968.191917509997,26257.031464800006,53304.917931840006 2025-06-14,09:22:51.000,165,11074901,5405,0,1749892970,12967.82142046,29026.225792259997,53304.93889320001 2025-06-14,09:22:52.000,165,11074935,5285,0,1749892971,12967.59912223,29026.472511810003,53304.93190608 2025-06-14,09:22:53.000,165,11074943,5365,0,1749892972,12967.666485329995,35487.06359898001,53304.92491896 2025-06-14,09:22:54.000,165,11074905,5285,0,1749892973,12967.855102009991,24411.90053991,53304.92491896 2025-06-14,09:22:55.000,165,11074874,4725,0,1749892974,12967.989828209997,30411.400984649998,53304.93190608 2025-06-14,09:22:56.000,165,11074921,5245,0,1749892975,12968.050454999997,26258.51883123,53304.93190608 2025-06-14,09:22:57.000,165,11074949,5044,0,1749892976,12968.111081789997,26258.730305129997,53304.88299624 2025-06-14,09:22:58.000,165,11074939,5365,0,1749892977,12968.225599060002,34103.71413126,53304.88299624 2025-06-14,09:22:59.000,165,11074890,4965,0,1749892978,12968.528733009989,28104.143195220007,53304.917931840006 2025-06-14,09:23:00.000,165,11074864,4725,0,1749892979,12968.724085999995,25796.43426147,53304.86203488001 2025-06-14,09:23:01.000,165,11074916,4805,0,1749892980,12968.83186695999,28103.692050900005,53304.848060640004 2025-06-14,09:23:02.000,165,11074971,5005,0,1749892981,12968.93291160999,32718.327464970003,53304.87600912 2025-06-14,09:23:03.000,165,11074897,5245,0,1749892982,12969.007011019996,28103.551068300003,53304.74325384001 2025-06-14,09:23:04.000,165,11074908,4965,0,1749892983,12969.195627699992,28564.817938980006,53304.799150800005 2025-06-14,09:23:05.000,165,11074826,4925,0,1749892984,12969.404453310002,35486.62655292,53304.74325384001 2025-06-14,09:23:06.000,165,11074905,5485,0,1749892985,12969.640224159994,29487.464466420002,53304.729279600004 2025-06-14,09:23:07.000,165,11074897,5405,0,1749892986,12969.774950359999,29949.10494099,53304.64543416 2025-06-14,09:23:08.000,165,11074918,4805,0,1749892987,12969.862522389994,27180.368806979997,53304.680369760004 2025-06-14,09:23:09.000,165,11074880,4925,0,1749892988,12970.044402759995,29949.231825330004,53304.63844704 2025-06-14,09:23:10.000,165,11074900,4605,0,1749892989,12970.286909919996,31333.744399500007,53304.561588720004 2025-06-14,09:23:11.000,165,11074926,4805,0,1749892990,12970.704561140003,28564.944823319995,53304.56857584 2025-06-14,09:23:12.000,165,11074909,5285,0,1749892991,12971.041376639994,29488.014298559996,53304.49171752 2025-06-14,09:23:13.000,165,11074924,4605,0,1749892992,12971.31082903999,29488.225772460006,53304.44280768 2025-06-14,09:23:14.000,165,11074925,5205,0,1749892993,12971.485973099996,24412.19660337,53304.393897840004 2025-06-14,09:23:15.000,165,11074907,5285,0,1749892994,12971.580281440001,30872.97801705,53304.30306528 2025-06-14,09:23:16.000,165,11074925,5044,0,1749892995,12971.694798709992,27642.714194550004,53304.177297120004 2025-06-14,09:23:17.000,165,11074931,5405,0,1749892996,12971.903624320003,31796.146180109994,53304.11441304 2025-06-14,09:23:18.000,165,11074896,4605,0,1749892997,12972.105713619989,29027.445291750002,53303.96768352 2025-06-14,09:23:19.000,165,11074926,4925,0,1749892998,12972.159604099994,26258.69505948,53303.84890248 2025-06-14,09:23:20.000,165,11074893,5044,0,1749892999,12972.27412137,31335.034390290006,53303.7510828 2025-06-14,09:23:21.000,165,11074868,5085,0,1749893000,12972.422320189995,29027.586274350004,53303.54845632001 2025-06-14,09:23:22.000,165,11074880,4965,0,1749893001,12972.711981519991,28566.01629108,53303.41570104 2025-06-14,09:23:23.000,165,11074865,5285,0,1749893002,12973.062269640002,27642.996159750008,53303.32486848 2025-06-14,09:23:24.000,165,11074864,4805,0,1749893003,12973.399085139994,28566.030389339998,53303.241023040006 2025-06-14,09:23:25.000,165,11074854,4885,0,1749893004,12973.601174439995,30411.986062440003,53303.05935792 2025-06-14,09:23:26.000,165,11074909,5325,0,1749893005,12973.783054809996,27643.130093219996,53302.99647384001 2025-06-14,09:23:27.000,165,11074876,4805,0,1749893006,12973.964935179996,32719.532866199996,53302.81480872 2025-06-14,09:23:28.000,165,11074887,5485,0,1749893007,12974.065979829997,29489.339535000006,53302.75192464 2025-06-14,09:23:29.000,165,11074973,5245,0,1749893008,12974.227651269997,33642.947748809995,53302.59122088001 2025-06-14,09:23:30.000,165,11074929,5445,0,1749893009,12974.362377469988,30412.64163153,53302.49340120001 2025-06-14,09:23:31.000,165,11074896,4805,0,1749893010,12974.517312599994,28566.721204080008,53302.3885944 2025-06-14,09:23:32.000,165,11074944,4725,0,1749893011,12974.564466769989,31797.316335690004,53302.22090352 2025-06-14,09:23:33.000,165,11074919,5245,0,1749893012,12974.618357249994,32720.46335136,53302.19295504 2025-06-14,09:23:34.000,165,11074946,4485,0,1749893013,12974.598148319994,34105.22264507999,53302.05321264 2025-06-14,09:23:35.000,165,11074861,5245,0,1749893014,12974.544257839989,29029.21462338,53301.94141872001 2025-06-14,09:23:36.000,165,11074882,4845,0,1749893015,12974.530785219999,31798.542884309994,53301.78770208 2025-06-14,09:23:37.000,165,11074881,5405,0,1749893016,12974.449949499998,29953.038355530007,53301.64795968 2025-06-14,09:23:38.000,165,11074898,5005,0,1749893017,12974.429740569998,27645.81581175,53301.52219152 2025-06-14,09:23:39.000,165,11074902,4965,0,1749893018,12974.510576289998,26261.42307279,53301.35450064 2025-06-14,09:23:40.000,165,11074892,4805,0,1749893019,12974.611620939999,25338.395892329994,53301.18680976 2025-06-14,09:23:41.000,165,11074880,4765,0,1749893020,12974.719401899994,31799.163207749996,53301.061041600005 2025-06-14,09:23:42.000,165,11074918,4965,0,1749893021,12974.83391917,29491.715091809994,53300.87937648 2025-06-14,09:23:43.000,165,11074889,5165,0,1749893022,12974.89454596,30414.714075750002,53300.75360832 2025-06-14,09:23:44.000,165,11074867,5005,0,1749893023,12974.86760071999,29491.722140939994,53300.606878800005 2025-06-14,09:23:45.000,165,11074926,4765,0,1749893024,12974.84739178999,30876.1853712,53300.439187920005 2025-06-14,09:23:46.000,165,11074867,5245,0,1749893025,12974.74634713999,31337.536831439997,53300.13874176 2025-06-14,09:23:47.000,165,11074905,5245,0,1749893026,12974.571203079999,28107.019240259993,53299.96406376 2025-06-14,09:23:48.000,165,11074905,5445,0,1749893027,12974.362377469988,31798.986979499998,53299.7334888 2025-06-14,09:23:49.000,165,11074865,5365,0,1749893028,12974.106397689997,26722.816827810006,53299.50990096 2025-06-14,09:23:50.000,165,11074925,5285,0,1749893029,12973.79652743,27184.584186720007,53299.25137752 2025-06-14,09:23:51.000,165,11074893,5325,0,1749893030,12973.419294069994,28569.153153930005,53299.04176392001 2025-06-14,09:23:52.000,165,11074956,4845,0,1749893031,12972.893861889992,32261.001057960006,53298.84612456 2025-06-14,09:23:53.000,165,11074911,5405,0,1749893032,12972.30780291999,28107.385795020004,53298.57362688 2025-06-14,09:23:54.000,165,11074889,5285,0,1749893033,12971.661117160002,32722.19743734,53298.30112920001 2025-06-14,09:23:55.000,165,11074911,5085,0,1749893034,12971.17610284,29491.919516580005,53297.97972168 2025-06-14,09:23:56.000,165,11074730,4765,0,1749893035,12970.670879589998,27184.64762889,53297.65132704001 2025-06-14,09:23:57.000,165,11074937,5285,0,1749893036,12970.105029549995,31338.037319669995,53297.36485512001 2025-06-14,09:23:58.000,165,11074921,5605,0,1749893037,12969.478552719993,27646.027285649994,53297.0434476 2025-06-14,09:23:59.000,165,11074866,4765,0,1749893038,12968.77797648,28107.329401979994,53296.64518176001 2025-06-14,09:24:00.000,165,11074913,5325,0,1749893039,12968.185181200002,27184.00615806,53296.316787120006 2025-06-14,09:24:01.000,165,11074864,4685,0,1749893040,12967.61933116,35029.21555635,53295.95345688001 2025-06-14,09:24:02.000,165,11074908,4605,0,1749893041,12967.033272189998,32260.317292349995,53295.58313952 2025-06-14,09:24:03.000,165,11074887,5405,0,1749893042,12966.366377499995,27645.48450264,53295.121989600004 2025-06-14,09:24:04.000,165,11074903,5365,0,1749893043,12965.706219120002,30414.333422730007,53294.70974952001 2025-06-14,09:24:05.000,165,11074912,5005,0,1749893044,12965.0191155,28568.208570510003,53294.34641928001 2025-06-14,09:24:06.000,165,11074934,5005,0,1749893045,12964.291594019996,29029.433146409996,53293.95514056 2025-06-14,09:24:07.000,165,11074882,5005,0,1749893046,12963.584281469994,25798.66883568,53293.52193912 2025-06-14,09:24:08.000,165,11074824,5285,0,1749893047,12962.890441539996,27644.236806629997,53293.05380208001 2025-06-14,09:24:09.000,165,11074856,4845,0,1749893048,12962.156183749998,29951.261974769994,53292.57169080001 2025-06-14,09:24:10.000,165,11074831,5325,0,1749893049,12961.51623429999,30874.021288289994,53292.1524636 2025-06-14,09:24:11.000,165,11074864,4805,0,1749893050,12960.869548540002,34104.20757036,53291.64939096 2025-06-14,09:24:12.000,165,11074823,5285,0,1749893051,12960.23633539999,30873.605389620003,53291.18824104001 2025-06-14,09:24:13.000,165,11074851,5445,0,1749893052,12959.535759159997,30873.46440702,53290.86683352 2025-06-14,09:24:14.000,165,11074852,4925,0,1749893053,12958.90254602,29027.388898710007,53290.44061920001 2025-06-14,09:24:15.000,165,11074868,4925,0,1749893054,12958.363641219992,23951.06366616,53290.00043064 2025-06-14,09:24:16.000,165,11074837,5605,0,1749893055,12957.851681659995,29488.61347461,53289.6371004 2025-06-14,09:24:17.000,165,11074911,5205,0,1749893056,12957.211732210002,28104.248932169998,53289.21088608 2025-06-14,09:24:18.000,165,11074883,5125,0,1749893057,12956.48421073,27642.812882369995,53288.700826320004 2025-06-14,09:24:19.000,165,11074884,5125,0,1749893058,12955.810579730001,30873.111950520004,53288.267624880005 2025-06-14,09:24:20.000,165,11074875,5485,0,1749893059,12955.19757551999,29949.936738329998,53287.91826888 2025-06-14,09:24:21.000,165,11074868,4645,0,1749893060,12954.672143340002,32718.574184519995,53287.56192576 2025-06-14,09:24:22.000,165,11074687,5445,0,1749893061,12954.24775581,31333.899480360007,53287.10077584 2025-06-14,09:24:23.000,165,11074884,4685,0,1749893062,12953.708851009993,27180.375856109997,53286.7723812 2025-06-14,09:24:24.000,165,11074890,4885,0,1749893063,12953.095846799995,30410.350664280006,53286.36014112 2025-06-14,09:24:25.000,165,11074851,5445,0,1749893064,12952.469369969993,33640.283177670004,53286.01078512001 2025-06-14,09:24:26.000,165,11074844,4805,0,1749893065,12951.977619339996,30871.032457170004,53285.6893776 2025-06-14,09:24:27.000,165,11074716,5125,0,1749893066,12951.485868709999,28563.27417951,53285.36098296001 2025-06-14,09:24:28.000,165,11074889,5285,0,1749893067,12951.081690109997,29485.89251043,53285.01861408 2025-06-14,09:24:29.000,165,11074830,5085,0,1749893068,12950.515840069995,29024.26613412,53284.63432248 2025-06-14,09:24:30.000,165,11074874,5005,0,1749893069,12950.084716229998,32254.297335330004,53284.42470888 2025-06-14,09:24:31.000,165,11074898,4965,0,1749893070,12949.667065009991,27639.485693010007,53284.06836576001 2025-06-14,09:24:32.000,165,11074892,5125,0,1749893071,12949.38413998999,23024.688148949994,53283.788880960004 2025-06-14,09:24:33.000,165,11074843,5205,0,1749893072,12949.128160209999,27638.93586087,53283.523370400006 2025-06-14,09:24:34.000,165,11074816,4845,0,1749893073,12948.932807219993,30868.769686440006,53283.25785984001 2025-06-14,09:24:35.000,165,11074840,4885,0,1749893074,12948.723981609997,29484.059736630006,53283.069207600005 2025-06-14,09:24:36.000,165,11074699,5245,0,1749893075,12948.548837549992,33636.899595270006,53282.95741368 2025-06-14,09:24:37.000,165,11074842,4965,0,1749893076,12948.521892309996,28099.349786820007,53282.733825840005 2025-06-14,09:24:38.000,165,11074895,5365,0,1749893077,12948.636409580002,25330.352834999998,53282.65696752001 2025-06-14,09:24:39.000,165,11074894,4805,0,1749893078,12948.683563749997,27637.194725759997,53282.51023800001 2025-06-14,09:24:40.000,165,11074925,5285,0,1749893079,12948.858707809988,30866.90166699,53282.51023800001 2025-06-14,09:24:41.000,165,11074893,5165,0,1749893080,12949.006906629998,28097.97520647,53282.48228952 2025-06-14,09:24:42.000,165,11074857,5365,0,1749893081,12949.087742349999,31327.928867249997,53282.45434104 2025-06-14,09:24:43.000,165,11074853,5325,0,1749893082,12949.24267747999,28097.763732570005,53282.53818648001 2025-06-14,09:24:44.000,165,11074826,4925,0,1749893083,12949.438030469995,32250.631787730003,53282.57312208 2025-06-14,09:24:45.000,165,11074822,4845,0,1749893084,12949.754637040001,26251.80101034,53282.71286448 2025-06-14,09:24:46.000,165,11074868,4885,0,1749893085,12950.084716229998,32711.912756670004,53282.79670992001 2025-06-14,09:24:47.000,165,11074853,5245,0,1749893086,12950.44174065999,28558.95306282,53282.92247808001 2025-06-14,09:24:48.000,165,11074837,5405,0,1749893087,12950.74487460999,30866.224950510004,53283.06222048001 2025-06-14,09:24:49.000,165,11074840,4885,0,1749893088,12951.041272249997,31789.266229229994,53283.27183408 2025-06-14,09:24:50.000,165,11074867,5365,0,1749893089,12951.405032989998,33173.468641679996,53283.44651208001 2025-06-14,09:24:51.000,165,11074824,5165,0,1749893090,12951.94393778999,28097.3478339,53283.65612568 2025-06-14,09:24:52.000,165,11074849,5565,0,1749893091,12952.516524139988,30865.64692185,53283.907662000005 2025-06-14,09:24:53.000,165,11074859,5205,0,1749893092,12953.0284837,29942.429414879996,53284.22906952 2025-06-14,09:24:54.000,165,11074878,4925,0,1749893093,12953.432662300002,30403.717432949998,53284.44567024 2025-06-14,09:24:55.000,165,11074850,4885,0,1749893094,12953.789686729993,29480.788940309998,53284.75310352 2025-06-14,09:24:56.000,165,11074805,5445,0,1749893095,12954.16018377999,29480.725498140004,53285.08848528 2025-06-14,09:24:57.000,165,11074845,5285,0,1749893096,12954.631725480001,28557.84634941,53285.38194432 2025-06-14,09:24:58.000,165,11074859,5205,0,1749893097,12955.184102899999,29480.732547270003,53285.77322304001 2025-06-14,09:24:59.000,165,11074893,5165,0,1749893098,12955.770161870001,25789.279394519996,53286.17148888 2025-06-14,09:25:00.000,165,11074822,4965,0,1749893099,12956.228230949993,32710.636864140004,53286.48590928001 2025-06-14,09:25:01.000,165,11074833,5285,0,1749893100,12956.881653019991,29480.28845208,53286.88417512 2025-06-14,09:25:02.000,165,11074846,4965,0,1749893101,12957.568756639994,29480.189764259994,53287.28942808 2025-06-14,09:25:03.000,165,11074891,5365,0,1749893102,12958.363641219992,27173.087055690004,53287.694681040004 2025-06-14,09:25:04.000,165,11074908,4645,0,1749893103,12959.07769007999,32710.312604160004,53288.15583096 2025-06-14,09:25:05.000,165,11074852,4885,0,1749893104,12959.744584769993,36863.20180671,53288.54710968001 2025-06-14,09:25:06.000,165,11074872,4885,0,1749893105,12960.33738004999,32248.693276980004,53289.036208080004 2025-06-14,09:25:07.000,165,11074877,5245,0,1749893106,12960.950384260002,31787.10919545,53289.497358 2025-06-14,09:25:08.000,165,11074835,5325,0,1749893107,12961.57686108999,32709.86145984,53289.944533680005 2025-06-14,09:25:09.000,165,11074890,4885,0,1749893108,12962.243755779993,29479.893700800007,53290.41965784001 2025-06-14,09:25:10.000,165,11074852,4925,0,1749893109,12962.68161593,24865.83631539,53290.88779488 2025-06-14,09:25:11.000,165,11074869,5165,0,1749893110,12963.220520729992,28096.0789905,53291.32099632 2025-06-14,09:25:12.000,165,11074862,5005,0,1749893111,12963.846997559995,29480.309599469998,53291.77515912 2025-06-14,09:25:13.000,165,11074855,5525,0,1749893112,12964.594727969998,30403.075962119998,53292.243296160006 2025-06-14,09:25:14.000,165,11074890,4885,0,1749893113,12965.33572206999,23019.99342837,53292.8511756 2025-06-14,09:25:15.000,165,11074841,5245,0,1749893114,12966.022825689994,27172.769844840004,53293.29136416001 2025-06-14,09:25:16.000,165,11074872,4965,0,1749893115,12966.682984070001,29479.64698125,53293.77347544001 2025-06-14,09:25:17.000,165,11074868,5044,0,1749893116,12967.295988279999,29940.906802800004,53294.22763824001 2025-06-14,09:25:18.000,165,11074850,4925,0,1749893117,12967.84162939,30402.180722610006,53294.688788160005 2025-06-14,09:25:19.000,165,11074875,5365,0,1749893118,12968.441160979994,29940.688279769995,53295.23378352001 2025-06-14,09:25:20.000,165,11074882,4805,0,1749893119,12969.02048364,31324.883643089997,53295.60410088 2025-06-14,09:25:21.000,165,11074816,5205,0,1749893120,12969.586333679988,29017.647001050005,53296.03730232 2025-06-14,09:25:22.000,165,11074894,5044,0,1749893121,12970.084820619995,30863.37710199,53296.52640072001 2025-06-14,09:25:23.000,165,11074867,5165,0,1749893122,12970.623725420002,26710.678225950003,53296.93864080001 2025-06-14,09:25:24.000,165,11074849,5205,0,1749893123,12971.223257009995,31325.15855916,53297.28100968 2025-06-14,09:25:25.000,165,11074828,4685,0,1749893124,12971.957514799993,32709.769821149996,53297.77010808001 2025-06-14,09:25:26.000,165,11074901,5085,0,1749893125,12972.63788211,33633.00142638,53298.16837392 2025-06-14,09:25:27.000,165,11074863,5365,0,1749893126,12973.365403589989,33633.29748984,53298.60856248001 2025-06-14,09:25:28.000,165,11074856,4885,0,1749893127,12973.944726249996,31787.60968368,53299.07669952 2025-06-14,09:25:29.000,165,11074883,5365,0,1749893128,12974.564466769989,23943.323721420005,53299.57977216 2025-06-14,09:25:30.000,165,11074833,5365,0,1749893129,12975.11684419,24866.343852749997,53299.91515392 2025-06-14,09:25:31.000,165,11074879,5325,0,1749893130,12975.84436566999,28096.445545259994,53300.390278080005 2025-06-14,09:25:32.000,165,11074851,5525,0,1749893131,12976.524732979997,29019.515020499995,53300.86540224001 2025-06-14,09:25:33.000,165,11074902,4965,0,1749893132,12977.097319329994,37325.61768558,53301.291616559996 2025-06-14,09:25:34.000,165,11074845,5165,0,1749893133,12977.47455269,25790.03365143,53301.67590816001 2025-06-14,09:25:35.000,165,11074870,4805,0,1749893134,12977.636224130001,30866.140360949998,53302.08116112 2025-06-14,09:25:36.000,165,11074862,4605,0,1749893135,12977.811368189992,27636.412272329995,53302.47942696 2025-06-14,09:25:37.000,165,11074845,5405,0,1749893136,12978.168392619998,29021.016485190004,53302.689040560006 2025-06-14,09:25:38.000,165,11074914,4965,0,1749893137,12978.680352179996,31789.99933875,53302.98948672 2025-06-14,09:25:39.000,165,11074854,4885,0,1749893138,12979.219256979988,26714.357871810003,53303.359804080006 2025-06-14,09:25:40.000,165,11074878,4925,0,1749893139,12979.58975403,32713.23799311,53303.63928888 2025-06-14,09:25:41.000,165,11074852,5085,0,1749893140,12979.798579639995,27637.511936609997,53303.95370928001 2025-06-14,09:25:42.000,165,11074843,5245,0,1749893141,12979.85247012,23023.278322950006,53304.247168320006 2025-06-14,09:25:43.000,165,11074899,5405,0,1749893142,12979.940042149996,26715.076883069996,53304.59652432 2025-06-14,09:25:44.000,165,11074887,5285,0,1749893143,12980.101713589997,27176.435392440006,53304.78517656 2025-06-14,09:25:45.000,165,11074850,4685,0,1749893144,12980.330748129993,31790.79589044,53304.99479016 2025-06-14,09:25:46.000,165,11074882,4645,0,1749893145,12980.627145769999,31790.584416540005,53305.10658408001 2025-06-14,09:25:47.000,165,11074852,4885,0,1749893146,12980.76187196999,30867.507892170004,53305.33017192 2025-06-14,09:25:48.000,165,11074961,5365,0,1749893147,12980.72145410999,29944.868413860007,53305.51183704001 2025-06-14,09:25:49.000,165,11074890,4725,0,1749893148,12980.478946949988,33175.42829982001,53305.53279840001 2025-06-14,09:25:50.000,165,11074892,4845,0,1749893149,12980.310539199992,29945.559228600003,53305.637605200005 2025-06-14,09:25:51.000,165,11074929,5285,0,1749893150,12980.121922519997,29022.722374649995,53305.686515040004 2025-06-14,09:25:52.000,165,11074896,5005,0,1749893151,12979.940042149996,24869.558256029995,53305.71446352 2025-06-14,09:25:53.000,165,11074859,5605,0,1749893152,12979.758161779995,27638.13226005,53305.77036048 2025-06-14,09:25:54.000,165,11074903,5245,0,1749893153,12979.596490339994,33636.82910397,53305.79830896001 2025-06-14,09:25:55.000,165,11074879,5205,0,1749893154,12979.232729599993,31329.31754586,53305.72145064 2025-06-14,09:25:56.000,165,11074946,4965,0,1749893155,12978.902650409997,26714.597542229996,53305.77036048 2025-06-14,09:25:57.000,165,11074912,4845,0,1749893156,12978.53215336,31790.14032135,53305.70048928001 2025-06-14,09:25:58.000,165,11074874,4925,0,1749893157,12978.35027299,23945.050758269994,53305.66555368 2025-06-14,09:25:59.000,165,11074902,4965,0,1749893158,12978.208810479999,24867.316632689995,53305.60965672001 2025-06-14,09:26:00.000,165,11074903,5165,0,1749893159,12978.020193799988,30404.076938579994,53305.518824160004 2025-06-14,09:26:01.000,165,11074912,4845,0,1749893160,12977.696850920001,26712.292476720002,53305.50484992 2025-06-14,09:26:02.000,165,11074889,5245,0,1749893161,12977.23204553,32710.932927600006,53305.50484992 2025-06-14,09:26:03.000,165,11074888,4605,0,1749893162,12976.720085970002,29942.55629922,53305.38606888 2025-06-14,09:26:04.000,165,11074895,5245,0,1749893163,12976.25528058,30404.210872049996,53305.29523632001 2025-06-14,09:26:05.000,165,11074939,5245,0,1749893164,12975.84436566999,32250.089004719994,53305.19741664001 2025-06-14,09:26:06.000,165,11074905,5285,0,1749893165,12975.399769210002,24867.140404439997,53305.1485068 2025-06-14,09:26:07.000,165,11074939,5405,0,1749893166,12974.961909059995,27174.369997350004,53305.00177728 2025-06-14,09:26:08.000,165,11074966,4765,0,1749893167,12974.524048909989,25328.548257720002,53304.88998336001 2025-06-14,09:26:09.000,165,11074925,5445,0,1749893168,12973.91778101,26712.842308859996,53304.75722808 2025-06-14,09:26:10.000,165,11074894,4725,0,1749893169,12973.432766689999,33173.165529089994,53304.75722808 2025-06-14,09:26:11.000,165,11074928,5205,0,1749893170,12972.846707719997,29020.558291740002,53304.67338264001 2025-06-14,09:26:12.000,165,11074910,5125,0,1749893171,12972.50989221999,26713.29345318,53304.59652432 2025-06-14,09:26:13.000,165,11074901,5285,0,1749893172,12972.39537495,28558.81208022,53304.54761448 2025-06-14,09:26:14.000,165,11074901,5205,0,1749893173,12972.31453923,27635.749654109997,53304.512678880004 2025-06-14,09:26:15.000,165,11074890,4845,0,1749893174,12972.125922549989,29942.993345280003,53304.50569176001 2025-06-14,09:26:16.000,165,11074926,4965,0,1749893175,12971.741952880002,30866.182655729994,53304.52665312001 2025-06-14,09:26:17.000,165,11074786,4885,0,1749893176,12971.18957545999,26713.702302720005,53304.43582056001 2025-06-14,09:26:18.000,165,11074941,5285,0,1749893177,12970.542889700002,30405.662992829995,53304.512678880004 2025-06-14,09:26:19.000,165,11074950,5285,0,1749893178,12969.85578608,29944.671038219996,53304.33800088001 2025-06-14,09:26:20.000,165,11074901,5445,0,1749893179,12969.316881279992,28098.93388815,53304.344988000004 2025-06-14,09:26:21.000,165,11074869,5245,0,1749893180,12968.87228481999,26714.745573959997,53304.3799236 2025-06-14,09:26:22.000,165,11074803,5684,0,1749893181,12968.407479429989,25330.775782800003,53304.28909104001 2025-06-14,09:26:23.000,165,11074905,5445,0,1749893182,12967.868574629996,26715.35179914,53304.28210392 2025-06-14,09:26:24.000,165,11074922,4925,0,1749893183,12967.167998389988,26715.542125649998,53304.17031000001 2025-06-14,09:26:25.000,165,11074935,5125,0,1749893184,12966.37311380999,27638.703239580005,53304.177297120004 2025-06-14,09:26:26.000,165,11074927,5205,0,1749893185,12965.672537569997,31330.529996219993,53304.128387280005 2025-06-14,09:26:27.000,165,11074906,4965,0,1749893186,12964.93154346999,30407.784780960006,53304.0655032 2025-06-14,09:26:28.000,165,11074894,4885,0,1749893187,12964.237703539991,29484.870386580005,53303.95370928001 2025-06-14,09:26:29.000,165,11074883,5365,0,1749893188,12963.496709439998,28100.675023260002,53303.90479944001 2025-06-14,09:26:30.000,165,11074925,5365,0,1749893189,12963.004958810001,31330.847207069994,53303.862876720006 2025-06-14,09:26:31.000,165,11074887,5405,0,1749893190,12962.506471869994,29023.356796349995,53303.7510828 2025-06-14,09:26:32.000,165,11074852,5125,0,1749893191,12961.893467659997,28100.301419370007,53303.674224480004 2025-06-14,09:26:33.000,165,11074909,5285,0,1749893192,12961.044692599993,30407.559208799998,53303.63230176 2025-06-14,09:26:34.000,165,11074906,4925,0,1749893193,12960.108345509994,31330.579340130003,53303.60435328 2025-06-14,09:26:35.000,165,11074909,5365,0,1749893194,12959.111371629995,29946.475615500007,53303.49255936 2025-06-14,09:26:36.000,165,11074935,5405,0,1749893195,12958.228915020001,26255.262133170007,53303.44364952 2025-06-14,09:26:37.000,165,11074949,5405,0,1749893196,12957.548547709994,34562.11905516,53303.32486848 2025-06-14,09:26:38.000,165,11074929,5325,0,1749893197,12957.036588149997,28563.577292100003,53303.24801016 2025-06-14,09:26:39.000,165,11074884,4805,0,1749893198,12956.50441966,31332.616538700007,53303.12922912 2025-06-14,09:26:40.000,165,11074905,5285,0,1749893199,12956.086768439993,30871.22983281,53303.06634504001 2025-06-14,09:26:41.000,165,11074905,5485,0,1749893200,12955.756689249996,31332.820963470003,53303.0873064 2025-06-14,09:26:42.000,165,11074903,5245,0,1749893201,12955.50070946999,28564.155320759994,53302.99647384001 2025-06-14,09:26:43.000,165,11074897,5285,0,1749893202,12955.291883859994,28102.719270960006,53302.954551120005 2025-06-14,09:26:44.000,165,11074944,4765,0,1749893203,12955.170630279994,28102.79681139,53303.003460960004 2025-06-14,09:26:45.000,165,11074885,5245,0,1749893204,12955.103267179999,27641.283221160003,53302.97551248001 2025-06-14,09:26:46.000,165,11074898,4885,0,1749893205,12954.921386809998,28102.853204429994,53303.01044808 2025-06-14,09:26:47.000,165,11074939,5365,0,1749893206,12954.800133229997,32256.355681290006,53303.024422320006 2025-06-14,09:26:48.000,165,11074881,5325,0,1749893207,12954.645198099992,29949.217727070005,53303.08031928 2025-06-14,09:26:49.000,165,11074997,5165,0,1749893208,12954.550889760001,27641.931741120003,53303.04538368001 2025-06-14,09:26:50.000,165,11074927,5365,0,1749893209,12954.436372489996,32256.637646489995,53303.2270488 2025-06-14,09:26:51.000,165,11074898,4845,0,1749893210,12954.18039270999,26718.968002830006,53303.23403592001 2025-06-14,09:26:52.000,165,11074939,5565,0,1749893211,12953.796423039988,29026.268087040007,53303.20608744 2025-06-14,09:26:53.000,165,11074920,4765,0,1749893212,12953.378771819996,30872.153268840004,53303.24801016 2025-06-14,09:26:54.000,165,11074909,5365,0,1749893213,12952.86681226,27641.840102429996,53303.25499728 2025-06-14,09:26:55.000,165,11074891,5445,0,1749893214,12952.368325319992,26718.918658919996,53303.338842720004 2025-06-14,09:26:56.000,165,11074936,4845,0,1749893215,12951.90351992999,31795.215694950006,53303.42268816 2025-06-14,09:26:57.000,165,11074936,4765,0,1749893216,12951.526286569999,27180.6789687,53303.38076544001 2025-06-14,09:26:58.000,165,11074966,4845,0,1749893217,12951.277043100003,25335.167390789997,53303.4366624 2025-06-14,09:26:59.000,165,11074868,5085,0,1749893218,12951.189471069993,33180.71514732001,53303.49954648001 2025-06-14,09:27:00.000,165,11074879,5285,0,1749893219,12951.223152619998,27181.686994289994,53303.48557224 2025-06-14,09:27:01.000,165,11074928,4965,0,1749893220,12951.290515719993,28566.1854702,53303.56243056 2025-06-14,09:27:02.000,165,11074877,5325,0,1749893221,12951.55996811999,28104.608437799994,53303.5414692 2025-06-14,09:27:03.000,165,11074898,4685,0,1749893222,12951.795738969995,29027.332505669998,53303.56941768001 2025-06-14,09:27:04.000,165,11074936,4725,0,1749893223,12951.90351992999,30411.591311159995,53303.59736616001 2025-06-14,09:27:05.000,165,11074922,4885,0,1749893224,12951.68122169999,26719.771603650006,53303.59736616001 2025-06-14,09:27:06.000,165,11074914,4925,0,1749893225,12951.418505609989,31796.273064449997,53303.625314640005 2025-06-14,09:27:07.000,165,11074900,4845,0,1749893226,12951.101899039997,32719.702045319995,53303.66025024 2025-06-14,09:27:08.000,165,11074876,4765,0,1749893227,12950.872864500001,28105.264006890007,53303.73012144 2025-06-14,09:27:09.000,165,11074883,5485,0,1749893228,12950.63035734,29028.805773839995,53303.744095680006 2025-06-14,09:27:10.000,165,11074884,5044,0,1749893229,12950.52257637999,31798.535835179995,53303.793005520005 2025-06-14,09:27:11.000,165,11074961,5285,0,1749893230,12950.38111386999,31337.797649250002,53303.86986384 2025-06-14,09:27:12.000,165,11074966,4845,0,1749893231,12950.158815639988,28107.90038151,53304.030567600006 2025-06-14,09:27:13.000,165,11074925,5285,0,1749893232,12949.855681690002,30416.00406654,53304.11441304 2025-06-14,09:27:14.000,165,11074858,4925,0,1749893233,12949.700746559996,26263.00207791,53304.2751168 2025-06-14,09:27:15.000,165,11074882,4885,0,1749893234,12949.640119769996,29955.33637191,53304.393897840004 2025-06-14,09:27:16.000,165,11074844,4725,0,1749893235,12949.586229289991,35493.73912509,53304.48473040001 2025-06-14,09:27:17.000,165,11074873,5285,0,1749893236,12949.47171202,33648.09361371001,53304.67338264001 2025-06-14,09:27:18.000,165,11074906,4925,0,1749893237,12949.36393105999,29033.274922259996,53304.6594084 2025-06-14,09:27:29.000,165,11074898,4765,0,1749893248,12946.91191422,29495.79653808,53305.33715904 2025-06-14,09:27:30.000,165,11074860,4885,0,1749893249,12946.581835029989,26726.87007756,53305.33017192 2025-06-14,09:27:31.000,165,11074915,5285,0,1749893250,12946.271964769992,29957.310128309997,53305.26030072 2025-06-14,09:27:32.000,165,11074928,4885,0,1749893251,12945.948621889991,31341.223526429996,53305.28126208 2025-06-14,09:27:33.000,165,11074915,5365,0,1749893252,12945.57138853,32725.143973679995,53305.26728784 2025-06-14,09:27:34.000,165,11074914,4805,0,1749893253,12945.227836719998,29032.73213925,53305.19042952 2025-06-14,09:27:35.000,165,11074914,4965,0,1749893254,12944.965120629997,31339.813700429993,53305.12055832 2025-06-14,09:27:36.000,165,11074759,5325,0,1749893255,12944.850603359992,32262.615308730004,53305.02972576001 2025-06-14,09:27:37.000,165,11074882,4805,0,1749893256,12944.850603359992,30416.448161730004,53304.966841680005 2025-06-14,09:27:38.000,165,11074881,5405,0,1749893257,12944.75629502,34108.32426228,53304.85504776 2025-06-14,09:27:39.000,165,11074908,4165,0,1749893258,12944.63504144,27185.45122971,53304.72229248001 2025-06-14,09:27:40.000,165,11074938,4725,0,1749893259,12944.55420572,29954.130970679995,53304.631459920005 2025-06-14,09:27:41.000,165,11074877,5325,0,1749893260,12944.500315239995,34568.794581270005,53304.519666 2025-06-14,09:27:42.000,165,11074934,4805,0,1749893261,12944.480106309995,32722.578090359995,53304.42184632 2025-06-14,09:27:43.000,165,11074920,4845,0,1749893262,12944.47337,24415.55198925,53304.26114256 2025-06-14,09:27:44.000,165,11074919,5285,0,1749893263,12944.37232535,32260.860075360004,53304.16332288 2025-06-14,09:27:45.000,165,11074871,5325,0,1749893264,12944.203917599989,28107.646612829994,53303.98864488 2025-06-14,09:27:46.000,165,11074893,5605,0,1749893265,12944.102872949989,27646.485479099996,53303.89781232 2025-06-14,09:27:47.000,165,11074917,5245,0,1749893266,12944.042246159988,28108.520704950002,53303.674224480004 2025-06-14,09:27:48.000,165,11074928,4725,0,1749893267,12944.082664019988,26724.17026077,53303.59037904 2025-06-14,09:27:49.000,165,11074950,4085,0,1749893268,12944.089400329998,26262.71306358,53303.49954648001 2025-06-14,09:27:50.000,165,11074934,4925,0,1749893269,12943.981619370003,28108.964800140006,53303.41570104 2025-06-14,09:27:51.000,165,11074909,5125,0,1749893270,12943.779530070002,38723.85491586001,53303.31089424001 2025-06-14,09:27:52.000,165,11074885,5405,0,1749893271,12943.550495529991,28109.620369230004,53303.192113200006 2025-06-14,09:27:53.000,165,11074918,4685,0,1749893272,12943.462923499996,35493.971746380004,53303.04538368001 2025-06-14,09:27:54.000,165,11074924,4805,0,1749893273,12943.665012799996,29032.866072720004,53302.96153824 2025-06-14,09:27:55.000,165,11074905,5525,0,1749893274,12943.819947930002,26725.164188099996,53302.74493752 2025-06-14,09:27:56.000,165,11074897,5405,0,1749893275,12943.759321140002,29032.372633620005,53302.619169360005 2025-06-14,09:27:57.000,165,11074942,4845,0,1749893276,12943.766057449997,29032.168208849995,53302.54231104001 2025-06-14,09:27:58.000,165,11074898,4765,0,1749893277,12943.766057449997,27185.916472290002,53302.41654288 2025-06-14,09:27:59.000,165,11074898,5125,0,1749893278,12943.988355679998,29954.751294119997,53302.213916400004 2025-06-14,09:28:00.000,165,11074925,5205,0,1749893279,12944.28475331999,30415.84898568,53301.997315680004 2025-06-14,09:28:01.000,165,11074921,5525,0,1749893280,12944.44642475999,31799.93156292,53301.78770208 2025-06-14,09:28:02.000,165,11074923,5165,0,1749893281,12944.44642475999,29492.201481779994,53301.6898824 2025-06-14,09:28:03.000,165,11074920,4725,0,1749893282,12944.318434869994,27184.67582541,53301.46629456001 2025-06-14,09:28:04.000,165,11074943,5565,0,1749893283,12944.089400329998,27184.548941069996,53301.326552160004 2025-06-14,09:28:05.000,165,11074935,5205,0,1749893284,12943.968146749998,31799.325337739996,53301.158861280004 2025-06-14,09:28:06.000,165,11074944,5165,0,1749893285,12943.961410440003,29029.85609421,53300.942260560005 2025-06-14,09:28:07.000,165,11074919,5365,0,1749893286,12943.974883059993,27183.39993288,53300.70469848 2025-06-14,09:28:08.000,165,11074910,4725,0,1749893287,12943.981619370003,29490.474444930005,53300.509059120006 2025-06-14,09:28:09.000,165,11074914,4045,0,1749893288,12943.934465199993,29028.819872099994,53300.271497040005 2025-06-14,09:28:10.000,165,11074889,5245,0,1749893289,12943.974883059993,26259.787674630003,53300.07585768001 2025-06-14,09:28:11.000,165,11074942,4765,0,1749893290,12943.887311029997,31797.471416550005,53299.90117968 2025-06-14,09:28:12.000,165,11074923,5405,0,1749893291,12943.685221729997,32720.322368759997,53299.62169488001 2025-06-14,09:28:13.000,165,11074928,4765,0,1749893292,12943.44945087999,31797.591251759994,53299.433042640005 2025-06-14,09:28:14.000,165,11074889,5325,0,1749893293,12943.29451575,27644.723196599996,53299.20945480001 2025-06-14,09:28:15.000,165,11074919,5485,0,1749893294,12943.1934711,29952.749341200004,53298.8950344 2025-06-14,09:28:16.000,165,11074921,5125,0,1749893295,12943.159789549994,25799.726205180006,53298.664459440006 2025-06-14,09:28:17.000,165,11074906,4885,0,1749893296,12943.10589906999,27645.6395835,53298.39196176 2025-06-14,09:28:18.000,165,11074913,5365,0,1749893297,12942.870128219998,23030.341551210004,53298.14741256 2025-06-14,09:28:19.000,165,11074902,4965,0,1749893298,12942.479422240001,25337.303277180006,53297.8120308 2025-06-14,09:28:20.000,165,11074906,4965,0,1749893299,12942.183024599995,28105.99006728,53297.63036568001 2025-06-14,09:28:21.000,165,11074857,5325,0,1749893300,12941.940517439994,24414.092819340003,53297.44171344001 2025-06-14,09:28:22.000,165,11074903,5245,0,1749893301,12941.738428139994,26721.703065270005,53297.14825440001 2025-06-14,09:28:23.000,165,11074915,5445,0,1749893302,12941.603701939988,29029.172328600005,53296.94562792 2025-06-14,09:28:24.000,165,11074926,4765,0,1749893303,12941.617174559993,29490.340511460003,53296.71505296 2025-06-14,09:28:25.000,165,11074888,4965,0,1749893304,12941.637383489993,24413.79675588,53296.5194136 2025-06-14,09:28:26.000,165,11074871,5044,0,1749893305,12941.751900759999,33181.77956595,53296.26089016001 2025-06-14,09:28:27.000,165,11074851,5165,0,1749893306,12941.9135722,27182.554037280002,53296.12114776001 2025-06-14,09:28:28.000,165,11074857,5285,0,1749893307,12942.20996983999,30412.789663260002,53295.95345688001 2025-06-14,09:28:29.000,165,11074851,5245,0,1749893308,12942.479422240001,28104.798764310006,53295.764804640006 2025-06-14,09:28:30.000,165,11074895,5245,0,1749893309,12942.634357369992,28104.05155653,53295.63204936 2025-06-14,09:28:31.000,165,11074921,5125,0,1749893310,12942.620884750002,31333.575220380008,53295.408461520004 2025-06-14,09:28:32.000,165,11074892,4645,0,1749893311,12942.573730579992,27179.889466139997,53295.25474488001 2025-06-14,09:28:33.000,165,11074880,4605,0,1749893312,12942.627621059997,29025.767598809995,53295.17089944 2025-06-14,09:28:34.000,165,11074859,5285,0,1749893313,12942.870128219998,27641.346663329998,53294.96827296001 2025-06-14,09:28:35.000,165,11074927,5245,0,1749893314,12943.341669919995,30871.018358910005,53294.79359496 2025-06-14,09:28:36.000,165,11074918,4645,0,1749893315,12943.995091989993,27178.550131440003,53294.63289120001 2025-06-14,09:28:37.000,165,11074942,4765,0,1749893316,12944.60809619999,25793.38903731,53294.55603288 2025-06-14,09:28:38.000,165,11074955,5285,0,1749893317,12945.227836719998,27177.027519359995,53294.43725184 2025-06-14,09:28:39.000,165,11074900,4925,0,1749893318,12945.881258789996,31790.774743050002,53294.423277600006 2025-06-14,09:28:40.000,165,11074881,5165,0,1749893319,12946.433636209993,30405.867417600006,53294.34641928001 2025-06-14,09:28:41.000,165,11074867,5245,0,1749893320,12946.817605879995,30405.423322410003,53294.31148368 2025-06-14,09:28:42.000,165,11074861,5405,0,1749893321,12947.100530899996,30866.690193090006,53294.29750944001 2025-06-14,09:28:43.000,165,11074878,5005,0,1749893322,12947.396928540002,33635.36288493,53294.15776704001 2025-06-14,09:28:44.000,165,11074943,5285,0,1749893323,12947.807843449998,27175.032615570002,53294.10187008 2025-06-14,09:28:45.000,165,11074893,5245,0,1749893324,12948.04361429999,32711.835216239997,53294.115844320004 2025-06-14,09:28:46.000,165,11074920,5005,0,1749893325,12948.22549466999,29019.832231349996,53294.066934480004 2025-06-14,09:28:47.000,165,11074909,5525,0,1749893326,12948.30633038999,29480.93697204,53294.0040504 2025-06-14,09:28:48.000,165,11074925,5165,0,1749893327,12948.434320280001,31326.751662540002,53293.9341792 2025-06-14,09:28:49.000,165,11074902,4965,0,1749893328,12948.703772679997,29019.909771780003,53293.89225648001 2025-06-14,09:28:50.000,165,11074903,5445,0,1749893329,12949.188787,29943.148426140004,53293.80841104 2025-06-14,09:28:51.000,165,11074887,5365,0,1749893330,12949.848945379992,29020.523046090006,53293.731552720004 2025-06-14,09:28:52.000,165,11074748,5044,0,1749893331,12950.50236744999,28097.453570850004,53293.71059136 2025-06-14,09:28:53.000,165,11074895,5445,0,1749893332,12951.034535940002,29942.71138008,53293.72456560001 2025-06-14,09:28:54.000,165,11074934,5044,0,1749893333,12951.431978229994,27635.009495460006,53293.62674592001 2025-06-14,09:28:55.000,165,11074899,5485,0,1749893334,12951.64754015,25788.76480803,53293.54290048 2025-06-14,09:28:56.000,165,11074916,4685,0,1749893335,12951.68122169999,25327.187775629995,53293.53591336001 2025-06-14,09:28:57.000,165,11074882,4765,0,1749893336,12951.74184848999,27172.931974830004,53293.563861840004 2025-06-14,09:28:58.000,165,11074916,4885,0,1749893337,12951.78226634999,33633.26224419,53293.52193912 2025-06-14,09:28:59.000,165,11074953,5285,0,1749893338,12951.66101276999,28558.198805909997,53293.42411944 2025-06-14,09:29:00.000,165,11074875,5365,0,1749893339,12951.398296679989,36403.083944219994,53293.3752096 2025-06-14,09:29:01.000,165,11074903,5605,0,1749893340,12951.243361549998,28097.622749970003,53293.298351280006 2025-06-14,09:29:02.000,165,11074882,4925,0,1749893341,12951.229888929993,30404.908735920006,53293.25642856 2025-06-14,09:29:03.000,165,11074915,5325,0,1749893342,12951.175998450002,29020.508947830007,53293.165596 2025-06-14,09:29:04.000,165,11074902,4965,0,1749893343,12951.216416310002,29943.388096559996,53293.01886648 2025-06-14,09:29:05.000,165,11074878,4885,0,1749893344,12951.014327010002,28559.10814368,53292.96995664 2025-06-14,09:29:06.000,165,11074871,5165,0,1749893345,12950.839182949996,32250.540149039996,53292.83021424 2025-06-14,09:29:07.000,165,11074907,5365,0,1749893346,12950.79202878,27635.904734969998,53292.7114332 2025-06-14,09:29:08.000,165,11074872,4925,0,1749893347,12951.054744870002,32249.736548219997,53292.557716560004 2025-06-14,09:29:09.000,165,11074883,5405,0,1749893348,12951.384824059998,31787.785911929997,53292.45290976001 2025-06-14,09:29:10.000,165,11074933,5245,0,1749893349,12951.586913359999,27172.854434399997,53292.2572704 2025-06-14,09:29:11.000,165,11074918,4805,0,1749893350,12951.553231809994,27633.691308149995,53292.173424960005 2025-06-14,09:29:12.000,165,11074937,5565,0,1749893351,12951.277043100003,28556.034723000004,53291.90092728001 2025-06-14,09:29:13.000,165,11074972,4325,0,1749893352,12950.79202878,31785.565435979996,53291.719262160004 2025-06-14,09:29:14.000,165,11074906,4885,0,1749893353,12950.307014459999,32246.592636240006,53291.56554552001 2025-06-14,09:29:15.000,165,11074879,5165,0,1749893354,12949.855681690002,24402.13749486,53291.286060720005 2025-06-14,09:29:16.000,165,11074894,5044,0,1749893355,12949.47171202,30861.502033409997,53291.06247288001 2025-06-14,09:29:17.000,165,11074887,5365,0,1749893356,12949.16184175999,25785.3741765,53290.831897920005 2025-06-14,09:29:18.000,165,11074898,5205,0,1749893357,12948.737454230002,33628.72260447001,53290.615297200005 2025-06-14,09:29:19.000,165,11074850,4885,0,1749893358,12948.16486787999,31320.936130290007,53290.48254192 2025-06-14,09:29:20.000,165,11074942,4765,0,1749893359,12947.592281529993,29936.275524390003,53290.175108639996 2025-06-14,09:29:21.000,165,11074912,4965,0,1749893360,12947.11400352,32704.468875389997,53289.86068824 2025-06-14,09:29:22.000,165,11074903,4285,0,1749893361,12946.858023739995,29935.923067890006,53289.54626784 2025-06-14,09:29:23.000,165,11074930,4805,0,1749893362,12946.561626099989,28551.480985019996,53289.224860320006 2025-06-14,09:29:24.000,165,11074922,4805,0,1749893363,12946.238283220002,35010.54241097999,53288.9034528 2025-06-14,09:29:25.000,165,11074907,5245,0,1749893364,12945.7532689,28550.430664650004,53288.5890324 2025-06-14,09:29:26.000,165,11074927,5405,0,1749893365,12944.985329559997,29472.661293419995,53288.386405920006 2025-06-14,09:29:27.000,165,11074911,5445,0,1749893366,12944.176972359994,28088.092326209997,53288.09294688001 2025-06-14,09:29:28.000,165,11074939,5245,0,1749893367,12943.41576933,33162.77511146999,53287.73660376001 2025-06-14,09:29:29.000,165,11074865,4645,0,1749893368,12942.593939509992,32700.887917350003,53287.39423488 2025-06-14,09:29:30.000,165,11074924,4805,0,1749893369,12941.97419899,32700.366281730006,53287.15667280001 2025-06-14,09:29:31.000,165,11074886,4805,0,1749893370,12941.475712049993,26701.873862580003,53286.90513648 2025-06-14,09:29:32.000,165,11074867,5405,0,1749893371,12941.179314410001,29008.25755989,53286.5977032 2025-06-14,09:29:33.000,165,11074836,5044,0,1749893372,12941.0378519,25317.086372339996,53286.41603808001 2025-06-14,09:29:34.000,165,11074920,4845,0,1749893373,12940.99743404,27624.231375689997,53286.206424480006 2025-06-14,09:29:35.000,165,11074829,5485,0,1749893374,12940.89638939,31315.515349320005,53286.003798 2025-06-14,09:29:36.000,165,11074923,5245,0,1749893375,12940.75492688,31777.233364319996,53285.91296544001 2025-06-14,09:29:37.000,165,11074869,5325,0,1749893376,12940.599991749994,23472.843637829996,53285.82912 2025-06-14,09:29:38.000,165,11074892,4165,0,1749893377,12940.552837579999,28087.24643061,53285.69636472001 2025-06-14,09:29:39.000,165,11074813,5445,0,1749893378,12940.573046509999,32240.008748819993,53285.66142912 2025-06-14,09:29:40.000,165,11074880,4885,0,1749893379,12940.653882229999,27164.726787509993,53285.77322304001 2025-06-14,09:29:41.000,165,11074863,5245,0,1749893380,12940.781872119995,31778.262537300005,53285.74527456001 2025-06-14,09:29:42.000,165,11074869,5245,0,1749893381,12940.882916769995,28087.020858450007,53285.80815864 2025-06-14,09:29:43.000,165,11074864,4525,0,1749893382,12940.97722511,27164.275643190005,53285.83610712 2025-06-14,09:29:44.000,165,11074866,4925,0,1749893383,12940.943543559995,28548.640185630007,53285.89200408001 2025-06-14,09:29:45.000,165,11074856,4805,0,1749893384,12940.633673299999,25780.771094609998,53285.94790104 2025-06-14,09:29:46.000,165,11074956,5085,0,1749893385,12940.175604219992,32702.311841610004,53285.92693968 2025-06-14,09:29:47.000,165,11074876,4525,0,1749893386,12939.89941551,33625.769019,53285.92693968 2025-06-14,09:29:48.000,165,11074884,4725,0,1749893387,12939.582808939995,30396.407485140007,53285.82213288001 2025-06-14,09:29:49.000,165,11074914,4885,0,1749893388,12939.414401189999,28089.946247400003,53285.71033896 2025-06-14,09:29:50.000,165,11074948,4725,0,1749893389,12939.286411299989,30858.774020099998,53285.65444200001 2025-06-14,09:29:51.000,165,11074907,5525,0,1749893390,12939.259466059993,28552.108357589997,53285.56360944 2025-06-14,09:29:52.000,165,11074943,5205,0,1749893391,12939.441346429994,28552.333929750006,53285.56360944 2025-06-14,09:29:53.000,165,11074909,5525,0,1749893392,12939.603017869995,26707.146611820004,53285.56360944 2025-06-14,09:29:54.000,165,11074910,4805,0,1749893393,12939.825316099996,30399.100252799995,53285.50072536 2025-06-14,09:29:55.000,165,11074908,4765,0,1749893394,12940.168867909997,29015.77193247,53285.54264808 2025-06-14,09:29:56.000,165,11074905,5165,0,1749893395,12940.640409609994,31785.121340790007,53285.61251928 2025-06-14,09:29:57.000,165,11074947,5245,0,1749893396,12941.206259649996,26248.910867040002,53285.61251928 2025-06-14,09:29:58.000,165,11074920,4685,0,1749893397,12941.920308509994,30402.519080850005,53285.57059656 2025-06-14,09:29:59.000,165,11074936,4965,0,1749893398,12942.782556190003,29018.633879250003,53285.71732608 2025-06-14,09:30:00.000,165,11074929,5205,0,1749893399,12943.47639612,25327.399249530004,53285.85706848 2025-06-14,09:30:01.000,165,11074931,5405,0,1749893400,12944.143290809989,30403.435467749994,53286.12956616001 2025-06-14,09:30:02.000,165,11074883,5285,0,1749893401,12944.709140849991,31326.59658168,53286.22738584001 2025-06-14,09:30:03.000,165,11074898,4525,0,1749893402,12945.234573029993,27174.25016214,53286.43699944 2025-06-14,09:30:04.000,165,11074859,5365,0,1749893403,12945.57138853,29943.68416002,53286.77936832001 2025-06-14,09:30:05.000,165,11074942,4725,0,1749893404,12945.86778616999,27175.730479439997,53287.07981448 2025-06-14,09:30:06.000,165,11074928,4965,0,1749893405,12946.090084399992,27176.245065929994,53287.49904168001 2025-06-14,09:30:07.000,165,11074931,5445,0,1749893406,12946.285437389997,31791.084904770003,53287.932243120005 2025-06-14,09:30:08.000,165,11074897,5205,0,1749893407,12946.305646319997,30868.283296470006,53288.365444560004 2025-06-14,09:30:09.000,165,11074918,4805,0,1749893408,12946.056402850001,27176.364901139998,53288.833581599996 2025-06-14,09:30:10.000,165,11074897,5005,0,1749893409,12945.820631999995,30867.472646520007,53289.21787320001 2025-06-14,09:30:11.000,165,11074864,4605,0,1749893410,12945.436662329994,27175.244089469998,53289.59517768 2025-06-14,09:30:12.000,165,11074941,5245,0,1749893411,12945.133528379993,27636.010471920003,53289.96549504001 2025-06-14,09:30:13.000,165,11074824,4565,0,1749893412,12944.978593250002,31327.520017710005,53290.2659412 2025-06-14,09:30:14.000,165,11074899,5165,0,1749893413,12944.958384320002,32250.80801598,53290.510490399996 2025-06-14,09:30:15.000,165,11074899,5605,0,1749893414,12944.938175390002,30405.712336740005,53290.80394944001 2025-06-14,09:30:16.000,165,11074953,5245,0,1749893415,12944.992065869992,28560.56026446,53291.08343424 2025-06-14,09:30:17.000,165,11074902,4845,0,1749893416,12945.079637900002,25330.79693019,53291.29304784 2025-06-14,09:30:18.000,165,11074901,5285,0,1749893417,12945.200891480003,32252.654888039993,53291.53759704 2025-06-14,09:30:19.000,165,11074872,5205,0,1749893418,12945.248045649998,29945.354803830007,53291.82406896 2025-06-14,09:30:20.000,165,11074883,5285,0,1749893419,12945.301936129988,31329.789837570002,53292.06861816001 2025-06-14,09:30:21.000,165,11074916,4845,0,1749893420,12945.382771849989,32253.035541060002,53292.22932192 2025-06-14,09:30:22.000,165,11074951,5605,0,1749893421,12945.5511796,31330.515897959995,53292.48085824001 2025-06-14,09:30:23.000,165,11074878,5044,0,1749893422,12945.74653258999,24870.509888579996,53292.71842032001 2025-06-14,09:30:24.000,165,11074887,5325,0,1749893423,12946.009248679991,25793.593462079996,53292.8511756 2025-06-14,09:30:25.000,165,11074952,4685,0,1749893424,12946.393218349993,33638.21073345,53292.990918 2025-06-14,09:30:26.000,165,11074901,5285,0,1749893425,12946.797396949994,25793.114121239996,53293.31232552 2025-06-14,09:30:27.000,165,11074935,5605,0,1749893426,12947.181366619996,27177.062765010007,53293.52193912 2025-06-14,09:30:28.000,165,11074899,5245,0,1749893427,12947.450819019992,36405.91769448,53293.83635952 2025-06-14,09:30:29.000,165,11074932,5405,0,1749893428,12947.471027949992,31329.7968867,53294.10187008 2025-06-14,09:30:30.000,165,11074921,5285,0,1749893429,12947.464291639997,31330.29737493,53294.33943216 2025-06-14,09:30:31.000,165,11074956,4725,0,1749893430,12947.383455919997,30408.144286590003,53294.60494272 2025-06-14,09:30:32.000,165,11074935,5205,0,1749893431,12947.437346400002,24870.93988551,53294.88442752 2025-06-14,09:30:33.000,165,11074888,4805,0,1749893432,12947.518182120002,29485.07481135,53295.12897672 2025-06-14,09:30:34.000,165,11074891,5205,0,1749893433,12947.565336289998,27176.82309459,53295.32461608 2025-06-14,09:30:35.000,165,11074918,4845,0,1749893434,12947.545127359997,28098.567333390005,53295.457371360004 2025-06-14,09:30:36.000,165,11074920,4805,0,1749893435,12947.531654739993,29481.782867639995,53295.65999784 2025-06-14,09:30:37.000,165,11074913,5365,0,1749893436,12947.484500569997,28558.029626789998,53295.743843280005 2025-06-14,09:30:38.000,165,11074919,5325,0,1749893437,12947.504709499997,29480.59156467,53295.8905728 2025-06-14,09:30:39.000,165,11074902,4925,0,1749893438,12947.531654739993,31326.822153839996,53295.97441824001 2025-06-14,09:30:40.000,165,11074878,4605,0,1749893439,12947.545127359997,34096.41828170999,53296.08621216 2025-06-14,09:30:41.000,165,11074875,5325,0,1749893440,12947.410401159992,29944.713333000007,53296.23992880001 2025-06-14,09:30:42.000,165,11074925,5245,0,1749893441,12947.248729719991,36406.171463160004,53296.30281288 2025-06-14,09:30:43.000,165,11074905,5325,0,1749893442,12947.09379459,29946.736433309998,53296.316787120006 2025-06-14,09:30:44.000,165,11074914,4685,0,1749893443,12946.938859459995,29024.188593690007,53296.25390304 2025-06-14,09:30:45.000,165,11074888,5044,0,1749893444,12946.676143369994,29946.898563299997,53296.295825760004 2025-06-14,09:30:46.000,165,11074862,4885,0,1749893445,12946.278701080002,24408.770726190007,53296.23294168 2025-06-14,09:30:47.000,165,11074946,4925,0,1749893446,12945.82736830999,31329.564265409994,53296.12114776001 2025-06-14,09:30:48.000,165,11074946,4965,0,1749893447,12945.342353989989,32712.991273559994,53296.02332808001 2025-06-14,09:30:49.000,165,11074958,4925,0,1749893448,12945.012274799992,28559.256175410002,53295.94646976 2025-06-14,09:30:50.000,165,11074942,4965,0,1749893449,12944.897757530001,29020.508947830007,53295.84865008 2025-06-14,09:30:51.000,165,11074904,4805,0,1749893450,12944.931439079992,30404.718409409994,53295.85563720001 2025-06-14,09:30:52.000,165,11074933,5365,0,1749893451,12945.079637900002,28558.593557190005,53295.743843280005 2025-06-14,09:30:53.000,165,11074923,5285,0,1749893452,12945.086374209997,35941.10511141,53295.70192056 2025-06-14,09:30:54.000,165,11074897,5405,0,1749893453,12945.019011110002,30403.604646869993,53295.59012664001 2025-06-14,09:30:55.000,165,11074969,5125,0,1749893454,12945.005538489997,25789.21595235,53295.43641 2025-06-14,09:30:56.000,165,11074974,4805,0,1749893455,12945.093110519992,29942.37302184,53295.31762896 2025-06-14,09:30:57.000,165,11074912,4885,0,1749893456,12945.328881369998,26251.124293860004,53295.17089944 2025-06-14,09:30:58.000,165,11074944,4805,0,1749893457,12945.578124839994,29019.7969857,53295.03814416 2025-06-14,09:30:59.000,165,11074932,4965,0,1749893458,12945.68590579999,33172.404223050005,53294.912376 2025-06-14,09:31:00.000,165,11074904,4765,0,1749893459,12945.77347783,30403.562352089997,53294.82154344 2025-06-14,09:31:01.000,165,11074933,5405,0,1749893460,12945.557915909994,30403.816120770003,53294.72372376 2025-06-14,09:31:02.000,165,11074911,5285,0,1749893461,12945.315408749993,27635.834243670004,53294.590968480006 2025-06-14,09:31:03.000,165,11074925,5245,0,1749893462,12945.113319449993,26252.068877280006,53294.46520032001 2025-06-14,09:31:04.000,165,11074914,4805,0,1749893463,12945.241309339988,29020.699274340004,53294.26956096 2025-06-14,09:31:05.000,165,11074905,5165,0,1749893464,12945.349090299998,28097.573406059993,53294.136805680006 2025-06-14,09:31:06.000,165,11074936,4965,0,1749893465,12945.315408749993,28097.35488303,53293.96212768001 2025-06-14,09:31:07.000,165,11074909,5485,0,1749893466,12945.079637900002,34557.65695587,53293.752514080006 2025-06-14,09:31:08.000,165,11074879,5165,0,1749893467,12944.71587716,35481.311508900006,53293.62674592001 2025-06-14,09:31:09.000,165,11074882,5005,0,1749893468,12944.38579796999,27637.603575300003,53293.31232552 2025-06-14,09:31:10.000,165,11074879,5245,0,1749893469,12944.210653909999,31791.190641719993,53292.990918 2025-06-14,09:31:11.000,165,11074920,4725,0,1749893470,12944.271280699999,32252.788821509996,53292.627587760006 2025-06-14,09:31:12.000,165,11074965,5485,0,1749893471,12944.399270589995,30868.381984289997,53292.22932192 2025-06-14,09:31:13.000,165,11074994,4605,0,1749893472,12944.439688449995,27176.470638090002,53291.89394016 2025-06-14,09:31:14.000,165,11074922,4605,0,1749893473,12944.459897379995,30867.747562589997,53291.51663568 2025-06-14,09:31:15.000,165,11074926,4845,0,1749893474,12944.338643799994,25791.63380394,53291.18824104001 2025-06-14,09:31:16.000,165,11074927,5245,0,1749893475,12944.244335459989,30406.24102149,53290.97164032001 2025-06-14,09:31:17.000,165,11074948,4685,0,1749893476,12944.089400329998,30867.88854519,53290.664207040005 2025-06-14,09:31:18.000,165,11074906,4805,0,1749893477,12944.129818189998,32713.801923510007,53290.30087680001 2025-06-14,09:31:19.000,165,11074898,4965,0,1749893478,12944.210653909999,29483.079907559993,53290.00043064 2025-06-14,09:31:20.000,165,11074944,5125,0,1749893479,12944.311698559999,30405.46561719,53289.58120344001 2025-06-14,09:31:21.000,165,11074947,5325,0,1749893480,12944.46663368999,32712.462588809998,53289.35062848 2025-06-14,09:31:22.000,165,11074879,5405,0,1749893481,12944.53399679,29944.057763909994,53288.95236264 2025-06-14,09:31:23.000,165,11074887,5125,0,1749893482,12944.830394429991,28560.214857090003,53288.651916480005 2025-06-14,09:31:24.000,165,11074898,4885,0,1749893483,12945.140264690002,27176.421294180007,53288.37243168 2025-06-14,09:31:25.000,165,11074928,4925,0,1749893484,12945.48381649999,29022.588441180007,53288.12089536001 2025-06-14,09:31:26.000,165,11074933,4325,0,1749893485,12945.820631999995,32252.929804109997,53287.79948784 2025-06-14,09:31:27.000,165,11074878,4845,0,1749893486,12946.218074290002,26253.774766739996,53287.6108356 2025-06-14,09:31:28.000,165,11074908,4925,0,1749893487,12946.500999309988,33174.87141855,53287.40820912 2025-06-14,09:31:30.000,165,11074894,4965,0,1749893489,12946.89170529,29943.909732180007,53287.01693040001 2025-06-14,09:31:31.000,165,11074889,5245,0,1749893490,12946.95233208,27636.53210754,53286.78635544 2025-06-14,09:31:32.000,165,11074928,4845,0,1749893491,12947.0331678,32712.392097510005,53286.590716080005 2025-06-14,09:31:33.000,165,11074892,5044,0,1749893492,12947.07358566,27636.447517980007,53286.39507672001 2025-06-14,09:31:34.000,165,11074876,5005,0,1749893493,12947.11400352,33635.11616537999,53286.16450176 2025-06-14,09:31:35.000,165,11074895,5285,0,1749893494,12947.241993409996,28558.840276739997,53285.919952560005 2025-06-14,09:31:36.000,165,11074916,4885,0,1749893495,12947.497973190002,28558.093068960006,53285.57059656 2025-06-14,09:31:37.000,165,11074847,5325,0,1749893496,12947.720271419988,31325.64494913,53285.34002160001 2025-06-14,09:31:38.000,165,11074922,5085,0,1749893497,12947.908888099999,31324.35495834,53285.13739512 2025-06-14,09:31:39.000,165,11074906,4845,0,1749893498,12948.05035061,26708.993483879996,53285.0605368 2025-06-14,09:31:40.000,165,11074906,5205,0,1749893499,12948.18507680999,29937.60076083,53284.90682016001 2025-06-14,09:31:41.000,165,11074917,5445,0,1749893500,12948.198549429995,29475.361110209997,53284.82297472 2025-06-14,09:31:42.000,165,11074904,4965,0,1749893501,12948.30633038999,28090.644111269998,53284.83694896001 2025-06-14,09:31:43.000,165,11074911,5525,0,1749893502,12948.481474449996,32704.44067887,53284.795026240005 2025-06-14,09:31:44.000,165,11074962,4925,0,1749893503,12948.703772679997,33165.961318229995,53284.64130960001 2025-06-14,09:31:45.000,165,11074895,5525,0,1749893504,12948.878916739988,32243.63200164,53284.52252856001 2025-06-14,09:31:46.000,165,11074864,4765,0,1749893505,12948.798081020002,32705.942143559994,53284.42470888 2025-06-14,09:31:47.000,165,11074948,4965,0,1749893506,12948.643145889997,28554.378177449995,53284.18714680001 2025-06-14,09:31:48.000,165,11074903,5245,0,1749893507,12948.643145889997,27632.598693000007,53284.04740440001 2025-06-14,09:31:49.000,165,11074908,4845,0,1749893508,12948.636409580002,29478.85042956,53283.82381656 2025-06-14,09:31:50.000,165,11074915,4805,0,1749893509,12948.656618510002,29478.970264770003,53283.558306 2025-06-14,09:31:51.000,165,11074921,5165,0,1749893510,12948.555573860001,34093.048797569994,53283.37664088001 2025-06-14,09:31:52.000,165,11074913,5325,0,1749893511,12948.28612145999,26248.706442270006,53283.22991136001 2025-06-14,09:31:53.000,165,11074926,5044,0,1749893512,12947.96951489,28094.30260974,53283.04125912001 2025-06-14,09:31:54.000,165,11074918,5044,0,1749893513,12947.585545219998,29939.553369839996,53282.92247808001 2025-06-14,09:31:55.000,165,11074954,4885,0,1749893514,12947.15442138,26709.007582139995,53282.62901904001 2025-06-14,09:31:56.000,165,11074902,4965,0,1749893515,12946.81086957,30861.248264730006,53282.517225120006 2025-06-14,09:31:57.000,165,11074944,4725,0,1749893516,12946.420163590003,30860.931053880005,53282.24472744 2025-06-14,09:31:58.000,165,11074907,5325,0,1749893517,12945.982303439996,27631.181817870005,53282.04210096 2025-06-14,09:31:59.000,165,11074900,4765,0,1749893518,12945.598333769994,30400.17172056,53281.811526 2025-06-14,09:32:00.000,165,11074966,4765,0,1749893519,12945.288463509998,29016.843400230005,53281.51806696 2025-06-14,09:32:01.000,165,11074907,5445,0,1749893520,12944.978593250002,31786.185759419997,53281.25954352 2025-06-14,09:32:02.000,165,11074904,4845,0,1749893521,12944.729349779991,27634.10015769,53280.9730716 2025-06-14,09:32:03.000,165,11074900,5005,0,1749893522,12944.560942029995,35017.58449184999,53280.58878 2025-06-14,09:32:04.000,165,11074933,5205,0,1749893523,12944.338643799994,27635.016544590006,53280.267372480004 2025-06-14,09:32:05.000,165,11074931,5365,0,1749893524,12944.096136639993,33634.044697620004,53279.952952080006 2025-06-14,09:32:06.000,165,11074875,5245,0,1749893525,12943.894047339993,28097.101114350007,53279.729364239996 2025-06-14,09:32:07.000,165,11074901,5205,0,1749893526,12943.658276490001,30404.535132029996,53279.48481504 2025-06-14,09:32:08.000,165,11074913,5325,0,1749893527,12943.43597826,30404.528082899997,53279.261227200004 2025-06-14,09:32:09.000,165,11074936,4965,0,1749893528,12943.28777943999,29942.845313550002,53279.02366512 2025-06-14,09:32:10.000,165,11074944,4765,0,1749893529,12943.33493361,23482.606682879996,53278.86994848001 2025-06-14,09:32:11.000,165,11074915,5005,0,1749893530,12943.422505639996,32711.200794539996,53278.68828336 2025-06-14,09:32:12.000,165,11074962,4885,0,1749893531,12943.597649700001,30865.329711,53278.50661824 2025-06-14,09:32:13.000,165,11074919,5325,0,1749893532,12943.550495529991,28097.00947566,53278.36687584001 2025-06-14,09:32:14.000,165,11074952,4565,0,1749893533,12943.402296709995,29481.952046759994,53278.052455439996 2025-06-14,09:32:15.000,165,11074956,4805,0,1749893534,12943.281043129995,28098.384056010007,53277.772970640006 2025-06-14,09:32:16.000,165,11074949,5245,0,1749893535,12943.17326217,28098.814052939997,53277.5144472 2025-06-14,09:32:17.000,165,11074939,5445,0,1749893536,12943.08569013999,31790.535072629995,53277.22098816001 2025-06-14,09:32:18.000,165,11074903,5325,0,1749893537,12943.018327039994,26253.140345039996,53276.94150336 2025-06-14,09:32:19.000,165,11074932,4685,0,1749893538,12942.849919289998,24407.480735400008,53276.72490264 2025-06-14,09:32:20.000,165,11074914,4885,0,1749893539,12942.654566299992,31329.48672498,53276.48734056 2025-06-14,09:32:21.000,165,11074929,5365,0,1749893540,12942.553521649992,30868.226903429997,53276.20086864 2025-06-14,09:32:22.000,165,11074894,5044,0,1749893541,12942.506367479997,31329.80393583,53275.86548688 2025-06-14,09:32:23.000,165,11074885,5245,0,1749893542,12942.479422240001,30407.157408390005,53275.58600208001 2025-06-14,09:32:24.000,165,11074953,5285,0,1749893543,12942.425531759996,27177.2953863,53275.25062032001 2025-06-14,09:32:25.000,165,11074907,5405,0,1749893544,12942.418795450001,31792.374895560002,53274.88030296 2025-06-14,09:32:26.000,165,11074958,4805,0,1749893545,12942.472685929992,27178.324559279994,53274.60081816 2025-06-14,09:32:27.000,165,11074894,4725,0,1749893546,12942.540049030002,25794.446406810006,53274.37723032 2025-06-14,09:32:28.000,165,11074907,5405,0,1749893547,12942.668038919997,28563.224835600005,53274.132681120005 2025-06-14,09:32:29.000,165,11074920,4965,0,1749893548,12942.775819879993,26255.537049239996,53273.87415768 2025-06-14,09:32:31.000,165,11074935,5405,0,1749893550,12942.917282389993,26254.86738189,53273.67153120001 2025-06-14,09:32:31.000,165,11074960,4645,0,1749893550,12943.1934711,28099.617653759997,53273.50384032001 2025-06-14,09:32:32.000,165,11074951,5285,0,1749893551,12943.36861515999,31790.189665259997,53273.30820096 2025-06-14,09:32:33.000,165,11074939,5325,0,1749893552,12943.503341359996,31789.67507877,53273.16845856001 2025-06-14,09:32:34.000,165,11074930,4885,0,1749893553,12943.698694350001,34558.00941237,53272.98679344 2025-06-14,09:32:35.000,165,11074923,5325,0,1749893554,12943.826684239997,28097.876518649995,53272.9378836 2025-06-14,09:32:36.000,165,11074943,5245,0,1749893555,12943.880574720002,30405.366929370008,53272.909935120006 2025-06-14,09:32:37.000,165,11074939,5285,0,1749893556,12943.947937819998,28559.961088409997,53272.77019272 2025-06-14,09:32:38.000,165,11074930,4845,0,1749893557,12944.136554499994,31328.965089360005,53272.73525712001 2025-06-14,09:32:39.000,165,11074934,5085,0,1749893558,12944.59462358,27637.554231390008,53272.6583988 2025-06-14,09:32:40.000,165,11074931,4685,0,1749893559,12945.126792069997,31789.914749190008,53272.66538592001 2025-06-14,09:32:41.000,165,11074981,5125,0,1749893560,12945.557915909994,25790.393157059996,53272.693334400006 2025-06-14,09:32:42.000,165,11074928,4965,0,1749893561,12945.91494034,29942.824166160004,53272.74923136 2025-06-14,09:32:43.000,165,11074938,4605,0,1749893562,12946.245019529997,29019.691248749994,53272.81910256 2025-06-14,09:32:44.000,165,11074923,5205,0,1749893563,12946.581835029989,26712.391164540008,53272.99378056 2025-06-14,09:32:45.000,165,11074878,4925,0,1749893564,12946.84455111999,30403.336779930003,53273.16845856001 2025-06-14,09:32:46.000,165,11074882,5125,0,1749893565,12946.91191422,28556.683242960004,53273.31518808001 2025-06-14,09:32:47.000,165,11074877,5005,0,1749893566,12946.79066064,35015.857455000005,53273.461917600005 2025-06-14,09:32:48.000,165,11074924,4525,0,1749893567,12946.709824919999,27632.640987780003,53273.6365956 2025-06-14,09:32:49.000,165,11074880,4725,0,1749893568,12946.68287967999,27171.092151899997,53273.678518320005 2025-06-14,09:32:50.000,165,11074928,4125,0,1749893569,12946.568362409998,28555.217023920006,53273.80428648 2025-06-14,09:32:51.000,165,11074929,5605,0,1749893570,12946.426899899998,27170.605761929997,53273.964990240005 2025-06-14,09:32:52.000,165,11074884,4725,0,1749893571,12946.083348089996,29938.728621629998,53274.07678416001 2025-06-14,09:32:53.000,165,11074895,5405,0,1749893572,12945.557915909994,29938.841407710002,53274.10473264001 2025-06-14,09:32:54.000,165,11074926,5044,0,1749893573,12945.025747419997,32246.409358859994,53274.18857808 2025-06-14,09:32:55.000,165,11074929,5245,0,1749893574,12944.500315239995,30401.2854831,53274.18857808 2025-06-14,09:32:56.000,165,11074911,5245,0,1749893575,12944.008564609998,30401.863511760006,53274.230500800004 2025-06-14,09:32:57.000,165,11074916,4885,0,1749893576,12943.47639612,26249.333814840007,53274.25844928 2025-06-14,09:32:58.000,165,11074916,4805,0,1749893577,12943.052008589999,26710.572489,53274.38421744 2025-06-14,09:32:59.000,165,11074875,5245,0,1749893578,12942.668038919997,29939.962219380002,53274.50299848 2025-06-14,09:33:00.000,165,11074929,5485,0,1749893579,12942.20996983999,28093.51310718,53274.64274088 2025-06-14,09:33:01.000,165,11074886,3645,0,1749893580,12941.832736479999,29015.673244649995,53274.8593416 2025-06-14,09:33:02.000,165,11074880,5005,0,1749893581,12941.495920979993,28553.52523272,53274.9292128 2025-06-14,09:33:03.000,165,11074934,4925,0,1749893582,12941.179314410001,29475.516191069997,53275.089916560006 2025-06-14,09:33:04.000,165,11074931,5485,0,1749893583,12940.862707839995,26705.969407109995,53275.173762 2025-06-14,09:33:05.000,165,11074907,4445,0,1749893584,12940.445056619988,28088.70560052,53275.27856880001 2025-06-14,09:33:06.000,165,11074933,5405,0,1749893585,12940.020669090001,30855.496174650005,53275.46023392 2025-06-14,09:33:07.000,165,11074892,5005,0,1749893586,12939.49523691,30854.523394710006,53275.43927256 2025-06-14,09:33:08.000,165,11074908,5125,0,1749893587,12938.990013659997,28085.65332723,53275.58600208001 2025-06-14,09:33:09.000,165,11074939,5245,0,1749893588,12938.484790409995,29008.130675549997,53275.67683464 2025-06-14,09:33:10.000,165,11074924,4925,0,1749893589,12938.073875499998,29469.129679289996,53275.739718720004 2025-06-14,09:33:11.000,165,11074911,5325,0,1749893590,12937.878522509993,24854.860819980007,53275.8375384 2025-06-14,09:33:12.000,165,11074921,5405,0,1749893591,12937.790950479997,31313.48519988,53275.97029368001 2025-06-14,09:33:13.000,165,11074901,5325,0,1749893592,12937.689905829997,28544.967588900006,53276.04016488001 2025-06-14,09:33:14.000,165,11074912,4765,0,1749893593,12937.528234389996,28083.651374310008,53276.075100480004 2025-06-14,09:33:15.000,165,11074955,5245,0,1749893594,12937.31267246999,27622.490240579995,53276.18689440001 2025-06-14,09:33:16.000,165,11074939,5285,0,1749893595,12937.164473649995,31775.217313140005,53276.20785576001 2025-06-14,09:33:17.000,165,11074917,5325,0,1749893596,12937.02974744999,30852.613080480005,53276.13099744 2025-06-14,09:33:18.000,165,11074936,4925,0,1749893597,12936.874812319998,30852.577834829994,53276.11702320001 2025-06-14,09:33:19.000,165,11074926,4885,0,1749893598,12936.787240289988,31775.28780444,53276.03317776 2025-06-14,09:33:20.000,165,11074871,4765,0,1749893599,12936.955648039999,27161.329106849997,53276.096061840006 2025-06-14,09:33:21.000,165,11074941,5245,0,1749893600,12937.21162781999,29467.592968950004,53276.04016488001 2025-06-14,09:33:22.000,165,11074916,4965,0,1749893601,12937.305936159995,27159.750101729995,53276.075100480004 2025-06-14,09:33:23.000,165,11074933,5165,0,1749893602,12937.17120995999,33618.296941199995,53276.11003608 2025-06-14,09:33:24.000,165,11074920,4925,0,1749893603,12937.09037423999,29466.317076420004,53276.144971680005 2025-06-14,09:33:25.000,165,11074920,4605,0,1749893604,12937.11731948,29927.957550990002,53276.17990728 2025-06-14,09:33:26.000,165,11074924,4845,0,1749893605,12937.144264719995,23468.95251807,53276.16593304001 2025-06-14,09:33:27.000,165,11074889,5445,0,1749893606,12937.124055789995,23007.50941914,53276.36855952 2025-06-14,09:33:28.000,165,11074918,5085,0,1749893607,12937.03648376,31772.898149369998,53276.47336632001 2025-06-14,09:33:29.000,165,11074918,4885,0,1749893608,12937.023011139994,24851.74510452,53276.57118600001 2025-06-14,09:33:30.000,165,11074886,4965,0,1749893609,12937.00953851999,29464.42086045,53276.71092840001 2025-06-14,09:33:31.000,165,11074881,5565,0,1749893610,12936.975856969999,26695.945544250004,53276.766825360006 2025-06-14,09:33:32.000,165,11074939,5445,0,1749893611,12936.800712909993,28541.330237820002,53276.79477384 2025-06-14,09:33:33.000,165,11074919,5085,0,1749893612,12936.558205749992,28541.478269550003,53276.83669656001 2025-06-14,09:33:34.000,165,11074928,5044,0,1749893613,12936.19444500999,23466.992859930004,53276.89958064 2025-06-14,09:33:35.000,165,11074910,4965,0,1749893614,12935.74984854999,29003.78841147,53276.815735200005 2025-06-14,09:33:36.000,165,11074910,4805,0,1749893615,12935.278306849992,29465.830686450005,53276.85765792001 2025-06-14,09:33:37.000,165,11074914,4965,0,1749893616,12934.826974079995,30388.942456470002,53276.8506708 2025-06-14,09:33:38.000,165,11074992,4925,0,1749893617,12934.59120322999,30388.879014299993,53276.80176096 2025-06-14,09:33:39.000,165,11074913,5325,0,1749893618,12934.341959759993,25775.061299310008,53276.80874808001 2025-06-14,09:33:40.000,165,11074868,4845,0,1749893619,12933.984935330001,29926.87198497,53276.83669656001 2025-06-14,09:33:41.000,165,11074938,4765,0,1749893620,12933.5605478,28081.374505319996,53276.90656776001 2025-06-14,09:33:42.000,165,11074913,5285,0,1749893621,12932.974488829997,31772.39061201,53276.9904132 2025-06-14,09:33:43.000,165,11074932,4725,0,1749893622,12932.21328579999,30849.878018040006,53277.03932304 2025-06-14,09:33:44.000,165,11074920,4885,0,1749893623,12931.36451074,27620.594024610007,53277.13714272 2025-06-14,09:33:45.000,165,11074909,5405,0,1749893624,12930.468581510002,29005.148893560006,53277.24194952001 2025-06-14,09:33:46.000,165,11074940,5044,0,1749893625,12929.410980840003,26698.87798233,53277.248936640004 2025-06-14,09:33:47.000,165,11074913,5325,0,1749893626,12928.380325409998,26699.18109492,53277.26291088001 2025-06-14,09:33:48.000,165,11074890,4965,0,1749893627,12927.44397832,25776.400634010002,53277.25592376 2025-06-14,09:33:49.000,165,11074880,4805,0,1749893628,12926.554785399996,29005.733971349997,53277.19303968001 2025-06-14,09:33:50.000,165,11074876,4965,0,1749893629,12925.483712109992,32696.876962380004,53277.06727152 2025-06-14,09:33:51.000,165,11074907,5285,0,1749893630,12924.527156089993,23008.672525589995,53277.02534880001 2025-06-14,09:33:52.000,165,11074928,4885,0,1749893631,12923.361774459998,31775.026986629993,53276.96945184 2025-06-14,09:33:53.000,165,11074907,5445,0,1749893632,12922.068402939993,29929.945405649996,53276.96945184 2025-06-14,09:33:54.000,165,11074942,4965,0,1749893633,12920.956911789988,27623.434823999996,53276.766825360006 2025-06-14,09:33:55.000,165,11074928,4645,0,1749893634,12919.852156949994,26701.027966980007,53276.75285112 2025-06-14,09:33:56.000,165,11074962,4765,0,1749893635,12918.82823783,34544.312952780005,53276.62708296 2025-06-14,09:33:57.000,165,11074878,4805,0,1749893636,12917.939044909996,23009.617109009996,53276.57118600001 2025-06-14,09:33:58.000,165,11074935,5605,0,1749893637,12917.002697819997,26238.99979026,53276.48734056 2025-06-14,09:33:59.000,165,11074913,5325,0,1749893638,12915.978778700002,30391.261620239995,53276.36855952 2025-06-14,09:34:00.000,165,11074908,5044,0,1749893639,12914.927914339998,28084.659399900003,53276.361572400005 2025-06-14,09:34:01.000,165,11074958,4845,0,1749893640,12913.94441307999,28546.243481430007,53276.38952088 2025-06-14,09:34:02.000,165,11074903,5605,0,1749893641,12912.82618561999,34082.92624689,53276.38253376001 2025-06-14,09:34:03.000,165,11074890,4805,0,1749893642,12911.930256389991,34082.89100124,53276.27772696 2025-06-14,09:34:04.000,165,11074887,5485,0,1749893643,12911.014118229992,27623.632199640007,53276.17292016 2025-06-14,09:34:05.000,165,11074921,5245,0,1749893644,12910.097980069993,28085.244477689994,53276.096061840006 2025-06-14,09:34:06.000,165,11074920,4845,0,1749893645,12909.1751056,31776.739925219998,53275.94933232001 2025-06-14,09:34:07.000,165,11074938,5085,0,1749893646,12908.19834065,32238.746954550006,53275.79561568 2025-06-14,09:34:08.000,165,11074984,4845,0,1749893647,12907.329356659997,28086.92921976,53275.68382176001 2025-06-14,09:34:09.000,165,11074993,5085,0,1749893648,12906.574889939999,29010.590821920006,53275.55106648 2025-06-14,09:34:10.000,165,11074958,4485,0,1749893649,12905.71264225999,29934.513241890003,53275.41831120001 2025-06-14,09:34:11.000,165,11074804,4965,0,1749893650,12904.911021369997,26705.532361050005,53275.21568472 2025-06-14,09:34:12.000,165,11074957,5125,0,1749893651,12903.947729039988,28090.108377390003,53275.138826400005 2025-06-14,09:34:13.000,165,11074930,4805,0,1749893652,12903.19999863,29474.649148080003,53274.96414840001 2025-06-14,09:34:14.000,165,11074934,5005,0,1749893653,12902.674566449998,28090.827388649996,53274.78248328 2025-06-14,09:34:15.000,165,11074888,5085,0,1749893654,12902.216497369991,28091.800168589994,53274.70562496001 2025-06-14,09:34:16.000,165,11074959,5365,0,1749893655,12901.724746739994,28554.378177449995,53274.649728 2025-06-14,09:34:17.000,165,11074945,5245,0,1749893656,12901.246468730002,30401.27138484,53274.62177952 2025-06-14,09:34:18.000,165,11074933,5205,0,1749893657,12900.69409130999,28095.028670130007,53274.4051788 2025-06-14,09:34:19.000,165,11074818,4765,0,1749893658,12900.215813299998,27172.586567460006,53274.2654364 2025-06-14,09:34:20.000,165,11074876,4285,0,1749893659,12899.710590049996,25788.532186740005,53274.12569400001 2025-06-14,09:34:21.000,165,11074879,5205,0,1749893660,12899.360301929999,32710.22096547,53274.04184856 2025-06-14,09:34:22.000,165,11074919,5205,0,1749893661,12898.942650709992,32710.601618490007,53273.98595160001 2025-06-14,09:34:23.000,165,11074870,5125,0,1749893662,12898.700143549991,27173.92590216,53273.81826072001 2025-06-14,09:34:24.000,165,11074864,4805,0,1749893663,12898.54520842,33173.03159562001,53273.74140240001 2025-06-14,09:34:25.000,165,11074813,5285,0,1749893664,12898.40374591,35480.61364503,53273.580698640006 2025-06-14,09:34:26.000,165,11074883,5285,0,1749893665,12898.2622834,28559.580435390002,53273.47589184 2025-06-14,09:34:27.000,165,11074838,4925,0,1749893666,12898.15450243999,28560.179611440006,53273.413007760006 2025-06-14,09:34:28.000,165,11074938,4805,0,1749893667,12898.066930409994,29483.552199269994,53273.392046400004 2025-06-14,09:34:29.000,165,11074929,5285,0,1749893668,12898.087139339994,31791.4444104,53273.196407040006 2025-06-14,09:34:30.000,165,11074962,4925,0,1749893669,12897.703169669992,30408.038549639998,53273.126535840005 2025-06-14,09:34:31.000,165,11074931,5405,0,1749893670,12897.29899106999,28562.942870400002,53273.08461312 2025-06-14,09:34:32.000,165,11074893,5684,0,1749893671,12897.090165459995,32254.868314859996,53272.93089648001 2025-06-14,09:34:33.000,165,11074943,5085,0,1749893672,12897.130583319995,29486.082836939997,53272.83307680001 2025-06-14,09:34:34.000,165,11074914,4885,0,1749893673,12897.23836427999,29024.42826411,53272.70730864 2025-06-14,09:34:35.000,165,11074883,5325,0,1749893674,12897.33940892999,27640.000279500004,53272.66538592001 2025-06-14,09:34:36.000,165,11074908,4685,0,1749893675,12897.413508339996,31793.629640700005,53272.67936016 2025-06-14,09:34:37.000,165,11074956,4965,0,1749893676,12897.521289299992,29025.570223169998,53272.74923136 2025-06-14,09:34:38.000,165,11074926,4765,0,1749893677,12897.474135129996,27641.6215794,53272.78416696001 2025-06-14,09:34:39.000,165,11074930,4885,0,1749893678,12897.440453579991,35948.062602720005,53272.90294800001 2025-06-14,09:34:40.000,165,11074950,5005,0,1749893679,12897.34614524,26718.298335479994,53272.9728192 2025-06-14,09:34:41.000,165,11074770,4605,0,1749893680,12897.433717269996,29486.68906212,53273.007754800004 2025-06-14,09:34:42.000,165,11074887,5445,0,1749893681,12897.528025610001,28564.366794660004,53273.14051008 2025-06-14,09:34:43.000,165,11074946,4845,0,1749893682,12897.534761919997,31334.646688139997,53273.196407040006 2025-06-14,09:34:44.000,165,11074927,5085,0,1749893683,12897.33940892999,28105.588266870007,53273.343136560004 2025-06-14,09:34:45.000,165,11074907,5325,0,1749893684,12897.31919999999,29490.439199279994,53273.45493048001 2025-06-14,09:34:46.000,165,11074880,5165,0,1749893685,12897.426980960001,27182.497644240008,53273.60864712 2025-06-14,09:34:47.000,165,11074925,5445,0,1749893686,12897.649279190002,28566.516779309997,53273.83922208001 2025-06-14,09:34:48.000,165,11074879,5245,0,1749893687,12897.696433359997,28105.242859499995,53273.95800312001 2025-06-14,09:34:49.000,165,11074925,5125,0,1749893688,12897.467398820001,28106.857110269993,53274.09774552 2025-06-14,09:34:51.000,165,11074884,4965,0,1749893690,12897.16426487,30878.307159329997,53274.20953944 2025-06-14,09:34:51.000,165,11074968,4845,0,1749893690,12896.921757709999,30418.802571149994,53274.349281840005 2025-06-14,09:34:52.000,165,11074935,5325,0,1749893691,12896.659041619998,25805.07649485,53274.586843920006 2025-06-14,09:34:53.000,165,11074941,5445,0,1749893692,12896.557996969997,29497.594066229998,53274.84536736001 2025-06-14,09:34:54.000,165,11074916,4965,0,1749893693,12896.625360069993,31804.153991789994,53275.173762 2025-06-14,09:34:55.000,165,11074886,4845,0,1749893694,12896.847658299994,25802.975854110002,53275.50914376 2025-06-14,09:34:56.000,165,11074889,5125,0,1749893695,12897.009329739994,31801.404831089996,53275.89343536 2025-06-14,09:34:57.000,165,11074976,4845,0,1749893696,12897.04301129,31801.136964150006,53276.25676560001 2025-06-14,09:34:58.000,165,11074899,5245,0,1749893697,12897.00259343,25802.334383280002,53276.578173120004 2025-06-14,09:34:59.000,165,11074937,5085,0,1749893698,12897.03627497999,30418.541753340003,53276.934516240006 2025-06-14,09:35:00.000,165,11074892,4925,0,1749893699,12897.08342915,30881.00697612,53277.200026800005 2025-06-14,09:35:01.000,165,11074901,5445,0,1749893700,12897.12384701,28573.276894979994,53277.59130552 2025-06-14,09:35:02.000,165,11074875,5365,0,1749893701,12897.14405594,28572.698866320003,53277.98258424001 2025-06-14,09:35:03.000,165,11074878,4925,0,1749893702,12897.21815534999,30418.210444230004,53278.36687584001 2025-06-14,09:35:04.000,165,11074890,4885,0,1749893703,12897.33940892999,25802.940608460005,53278.758154560004 2025-06-14,09:35:05.000,165,11074909,5325,0,1749893704,12897.33940892999,30879.54780621,53279.191356 2025-06-14,09:35:06.000,165,11074934,5005,0,1749893705,12897.15752855999,25803.63847233,53279.74333848 2025-06-14,09:35:07.000,165,11074910,4765,0,1749893706,12896.874603539989,28112.101662989997,53280.18352704 2025-06-14,09:35:08.000,165,11074911,5485,0,1749893707,12896.726404719993,22574.396773679997,53280.623715600006 2025-06-14,09:35:09.000,165,11074979,5125,0,1749893708,12896.659041619998,33189.87901632,53281.02198144 2025-06-14,09:35:10.000,165,11074866,4965,0,1749893709,12896.638832689998,33189.67459155001,53281.58095104001 2025-06-14,09:35:11.000,165,11074925,5245,0,1749893710,12896.483897559992,29958.191269560004,53282.00017824 2025-06-14,09:35:12.000,165,11074888,4845,0,1749893711,12895.931520139995,29496.261780660003,53282.46132816001 2025-06-14,09:35:13.000,165,11074930,4925,0,1749893712,12895.203998659992,28573.69984278,53283.02728488 2025-06-14,09:35:14.000,165,11074923,5325,0,1749893713,12894.58425814,32266.414789799994,53283.43952496 2025-06-14,09:35:15.000,165,11074932,4845,0,1749893714,12894.166606919993,30420.571902779993,53283.94958472001 2025-06-14,09:35:16.000,165,11074924,4605,0,1749893715,12893.951045000002,25343.577002880003,53284.38278616001 2025-06-14,09:35:17.000,165,11074967,5245,0,1749893716,12894.126189059993,33188.370502499994,53284.95573000001 2025-06-14,09:35:18.000,165,11074882,4925,0,1749893717,12894.57752182999,32263.440056940002,53285.34002160001 2025-06-14,09:35:19.000,165,11074913,5205,0,1749893718,12894.98843674,31338.4673166,53285.94790104 2025-06-14,09:35:20.000,165,11074917,5165,0,1749893719,12895.331988550002,29952.47442513,53286.43001232 2025-06-14,09:35:21.000,165,11074899,5525,0,1749893720,12895.69574928999,28567.172348399996,53286.877188000006 2025-06-14,09:35:22.000,165,11074879,5325,0,1749893721,12896.248126710001,28566.129077160003,53287.30340232001 2025-06-14,09:35:23.000,165,11074913,5485,0,1749893722,12897.029538669995,29487.96495465,53287.72262952 2025-06-14,09:35:24.000,165,11074901,5005,0,1749893723,12897.864841109993,28102.084849260005,53288.2047408 2025-06-14,09:35:25.000,165,11074900,5005,0,1749893724,12898.39700959999,27178.197674940006,53288.62396800001 2025-06-14,09:35:26.000,165,11074898,4805,0,1749893725,12898.679934619991,30869.820006809998,53289.057169440006 2025-06-14,09:35:27.000,165,11074869,5445,0,1749893726,12898.801188199992,32254.692086609997,53289.48338376001 2025-06-14,09:35:28.000,165,11074799,5285,0,1749893727,12899.063904289993,25333.292322210007,53289.84671400001 2025-06-14,09:35:29.000,165,11074842,4965,0,1749893728,12899.42092872,29486.773651680007,53290.279915440005 2025-06-14,09:35:30.000,165,11074970,4845,0,1749893729,12900.114768649997,27179.092914449997,53290.7899752 2025-06-14,09:35:31.000,165,11074944,4765,0,1749893730,12900.77492702999,31331.89752744,53291.118369840005 2025-06-14,09:35:32.000,165,11074907,5405,0,1749893731,12901.502448509993,28101.415181909993,53291.63541672 2025-06-14,09:35:33.000,165,11075024,4845,0,1749893732,12902.19628843999,28101.126167580005,53292.04765680001 2025-06-14,09:35:34.000,165,11074985,5325,0,1749893733,12903.09221766999,33637.92171912,53292.57169080001 2025-06-14,09:35:35.000,165,11074941,5285,0,1749893734,12904.021828449993,28099.73043984,53293.10271192001 2025-06-14,09:35:36.000,165,11074911,5245,0,1749893735,12904.789767789996,29022.04565817,53293.6197588 2025-06-14,09:35:37.000,165,11074931,5285,0,1749893736,12905.38929937999,30406.050694980004,53294.09488296 2025-06-14,09:35:38.000,165,11074931,5605,0,1749893737,12905.79347797999,29021.925822959995,53294.639878320006 2025-06-14,09:35:39.000,165,11074963,5365,0,1749893738,12905.988830969996,31791.232936500004,53295.25474488001 2025-06-14,09:35:40.000,165,11074903,5325,0,1749893739,12906.305437540002,29946.017422050005,53295.8207016 2025-06-14,09:35:41.000,165,11074930,4765,0,1749893740,12906.69614352,33638.1049965,53296.37268408 2025-06-14,09:35:42.000,165,11074926,4845,0,1749893741,12907.248520939997,29023.80089154,53296.98056352001 2025-06-14,09:35:43.000,165,11074923,5285,0,1749893742,12907.90867931999,26716.6347408,53297.4976104 2025-06-14,09:35:44.000,165,11074936,4685,0,1749893743,12908.514947219992,27178.176527550007,53298.13343832001 2025-06-14,09:35:45.000,165,11074907,5165,0,1749893744,12909.10774249999,28562.992214309998,53298.67843368 2025-06-14,09:35:46.000,165,11074950,4925,0,1749893745,12909.673592539992,25794.784765050004,53299.30028736 2025-06-14,09:35:47.000,165,11074987,5325,0,1749893746,12910.131661619998,29487.224795999995,53299.76143728001 2025-06-14,09:35:48.000,165,11074904,4925,0,1749893747,12910.461740809995,28103.57221569,53300.36232960001 2025-06-14,09:35:49.000,165,11074940,5044,0,1749893748,12910.65035748999,26719.947831900005,53300.81649240001 2025-06-14,09:35:50.000,165,11074964,4805,0,1749893749,12910.845710479996,32720.12499312,53301.4103976 2025-06-14,09:35:51.000,165,11074910,4885,0,1749893750,12911.068008709997,29029.21462338,53301.80167632001 2025-06-14,09:35:52.000,165,11074936,4845,0,1749893751,12911.303779559988,33183.42906237001,53302.248852 2025-06-14,09:35:53.000,165,11074954,5044,0,1749893752,12911.512605169999,29954.004086340006,53302.75891176001 2025-06-14,09:35:54.000,165,11074921,5405,0,1749893753,12911.55302303,32724.058407660006,53303.13621624 2025-06-14,09:35:55.000,165,11074926,4845,0,1749893754,12911.418296829994,27187.255806989997,53303.54845632001 2025-06-14,09:35:56.000,165,11074933,5245,0,1749893755,12911.660803989995,31803.357440099993,53304.02358048001 2025-06-14,09:35:57.000,165,11074935,5205,0,1749893756,12912.085191519996,27650.355451469994,53304.3799236 2025-06-14,09:35:58.000,165,11074968,4925,0,1749893757,12912.502842739988,29035.227531270008,53304.8340864 2025-06-14,09:35:59.000,165,11074889,5285,0,1749893758,12912.82618561999,28112.468217750007,53305.12055832 2025-06-14,09:36:00.000,165,11074947,5485,0,1749893759,12913.19668267,29035.64342994,53305.56074688001 2025-06-14,09:36:01.000,165,11074927,5245,0,1749893760,12913.533498169993,31804.86595392,53305.903115760004 2025-06-14,09:36:02.000,165,11074900,4805,0,1749893761,12913.90399521999,28574.33426448,53306.24548464 2025-06-14,09:36:03.000,165,11074928,4925,0,1749893762,12914.119557139995,32728.816570409996,53306.545930800006 2025-06-14,09:36:04.000,165,11074917,5165,0,1749893763,12914.25428334,26268.29597454,53306.81842848 2025-06-14,09:36:05.000,165,11074891,5445,0,1749893764,12914.389009539991,27653.675591699997,53307.09092616001 2025-06-14,09:36:06.000,165,11074936,4805,0,1749893765,12914.516999430001,29500.716830820005,53307.32150112 2025-06-14,09:36:07.000,165,11074933,5085,0,1749893766,12914.658461940002,34578.53647893001,53307.5590632 2025-06-14,09:36:08.000,165,11074887,5325,0,1749893767,12914.820133380003,27194.389526550003,53307.66387 2025-06-14,09:36:09.000,165,11074923,5165,0,1749893768,12914.847078619998,34118.207142540006,53307.88745784001 2025-06-14,09:36:10.000,165,11074968,4925,0,1749893769,12915.002013749989,29503.16992806,53308.00623888001 2025-06-14,09:36:11.000,165,11074936,4965,0,1749893770,12915.24452090999,29042.03699085,53308.12501992001 2025-06-14,09:36:12.000,165,11074928,5085,0,1749893771,12915.581336409996,33657.96239571,53308.12501992001 2025-06-14,09:36:13.000,165,11074902,4925,0,1749893772,12915.998987630002,33196.76601633,53308.22283960001 2025-06-14,09:36:14.000,165,11074899,5445,0,1749893773,12916.53115612,33196.836507629996,53308.271749440006 2025-06-14,09:36:15.000,165,11074950,4805,0,1749893774,12917.036379370002,31812.345080850006,53308.439440320006 2025-06-14,09:36:16.000,165,11074917,5165,0,1749893775,12917.534866309994,31812.965404290007,53308.55123424001 2025-06-14,09:36:17.000,165,11074898,4525,0,1749893776,12918.114188970001,29044.1164842,53308.74687360001 2025-06-14,09:36:18.000,165,11074916,4805,0,1749893777,12918.686775319999,24890.46597561,53308.872641760005 2025-06-14,09:36:19.000,165,11074924,4965,0,1749893778,12919.2122075,30429.982491329996,53309.00539704 2025-06-14,09:36:20.000,165,11074950,4285,0,1749893779,12919.569231929992,29508.040876889994,53309.24295912 2025-06-14,09:36:21.000,165,11074936,5125,0,1749893780,12919.778057539988,26278.101314369997,53309.424624240004 2025-06-14,09:36:22.000,165,11074973,5525,0,1749893781,12920.135081969995,28587.057944130007,53309.64122496 2025-06-14,09:36:23.000,165,11074950,4965,0,1749893782,12920.525787949991,30434.374099320004,53309.81590296 2025-06-14,09:36:24.000,165,11074918,4805,0,1749893783,12920.835658210002,29512.672155299995,53310.06743928001 2025-06-14,09:36:25.000,165,11074910,4885,0,1749893784,12921.071429059994,29514.21591477,53310.27006576 2025-06-14,09:36:26.000,165,11074922,5125,0,1749893785,12921.54297075999,28592.161514249994,53310.549550560005 2025-06-14,09:36:27.000,165,11074902,4885,0,1749893786,12922.169447589993,29054.485754430003,53310.81506112 2025-06-14,09:36:28.000,165,11074947,5285,0,1749893787,12922.896969069996,27208.36795134,53311.03166184 2025-06-14,09:36:29.000,165,11074954,5005,0,1749893788,12923.611017929994,31363.25205768,53311.34608224 2025-06-14,09:36:30.000,165,11074915,5445,0,1749893789,12924.426111439992,25362.50391693,53311.723386720005 2025-06-14,09:36:31.000,165,11074933,5525,0,1749893790,12925.09974243999,29517.479661959995,53311.97492304 2025-06-14,09:36:32.000,165,11074967,5365,0,1749893791,12925.894627019989,28594.537071059996,53312.24742072001 2025-06-14,09:36:33.000,165,11074952,5005,0,1749893792,12926.649093740001,32749.25904741,53312.49895704 2025-06-14,09:36:34.000,165,11074904,5085,0,1749893793,12927.37661521999,28594.783790610003,53312.80639032 2025-06-14,09:36:35.000,165,11074892,5044,0,1749893794,12928.050246220002,24901.956057510004,53313.064913760005 2025-06-14,09:36:36.000,165,11074944,5005,0,1749893795,12928.66325043,31365.02138931,53313.281514480004 2025-06-14,09:36:37.000,165,11074969,5605,0,1749893796,12929.155001059997,30442.142240579997,53313.449205360004 2025-06-14,09:36:38.000,165,11074987,5285,0,1749893797,12929.720851099999,27672.574309229996,53313.59593488 2025-06-14,09:36:39.000,165,11074963,5245,0,1749893798,12930.158711249991,25826.19568833,53313.65183184 2025-06-14,09:36:40.000,165,11074935,5445,0,1749893799,12930.657198189998,23518.134298079996,53313.72869016001 2025-06-14,09:36:41.000,165,11074954,4965,0,1749893800,12931.17589405999,27672.919716599994,53313.854458320006 2025-06-14,09:36:42.000,165,11074958,4885,0,1749893801,12931.586808970002,29519.453418360004,53313.96625224001 2025-06-14,09:36:43.000,165,11074920,4405,0,1749893802,12932.011196499989,27210.962031179995,53313.973239360006 2025-06-14,09:36:44.000,165,11074856,4885,0,1749893803,12932.33453937999,28133.601509490007,53313.9872136 2025-06-14,09:36:45.000,165,11074973,5245,0,1749893804,12932.62420071,27671.298416699996,53314.03612344 2025-06-14,09:36:46.000,165,11074949,5205,0,1749893805,12932.738717979992,28593.888551099997,53313.952278000004 2025-06-14,09:36:47.000,165,11074950,4205,0,1749893806,12932.792608459997,30901.519944419997,53314.03612344 2025-06-14,09:36:48.000,165,11074937,5405,0,1749893807,12932.684827500001,27669.712362449995,53313.93131664 2025-06-14,09:36:49.000,165,11074942,4685,0,1749893808,12932.60399178,28592.71839552,53313.82650984001 2025-06-14,09:36:50.000,165,11074919,4805,0,1749893809,12932.610728089996,31824.222864900003,53313.82650984001 2025-06-14,09:36:51.000,165,11074968,4885,0,1749893810,12932.684827500001,22130.64699105,53313.735677280005 2025-06-14,09:36:52.000,165,11074959,5245,0,1749893811,12932.792608459997,29055.684106529996,53313.65183184 2025-06-14,09:36:53.000,165,11074957,5285,0,1749893812,12932.974488829997,28594.783790610003,53313.65881896001 2025-06-14,09:36:54.000,165,11074966,4805,0,1749893813,12933.270886469989,33673.082779560005,53313.50510232 2025-06-14,09:36:55.000,165,11074956,4805,0,1749893814,12933.60096566,35058.08879283001,53313.43523112 2025-06-14,09:36:56.000,165,11074923,4925,0,1749893815,12933.951253779996,28595.277229710002,53313.2885016 2025-06-14,09:36:57.000,165,11074922,4965,0,1749893816,12934.368904999988,33673.28720433,53313.22561752001 2025-06-14,09:36:58.000,165,11074951,5445,0,1749893817,12934.75961098,30903.592388639998,53313.0439524 2025-06-14,09:36:59.000,165,11074930,4685,0,1749893818,12934.988645519996,28134.045604679995,53312.9740812 2025-06-14,09:37:00.000,165,11074924,3965,0,1749893819,12935.089690169996,29519.17850229,53312.79241608001 2025-06-14,09:37:01.000,165,11074927,5325,0,1749893820,12935.157053269992,28595.890504020004,53312.680622160005 2025-06-14,09:37:02.000,165,11074932,4925,0,1749893821,12935.332197329997,31365.317452770003,53312.512931280005 2025-06-14,09:37:03.000,165,11074879,5165,0,1749893822,12935.487132460003,27210.207774270006,53312.40113736 2025-06-14,09:37:04.000,165,11074934,4965,0,1749893823,12935.547759249988,31826.055638699996,53312.1356268 2025-06-14,09:37:05.000,165,11074913,5365,0,1749893824,12935.581440799993,29517.310482839996,53311.98889728 2025-06-14,09:37:06.000,165,11074944,4965,0,1749893825,12935.669012829989,26746.90370502,53311.76530944001 2025-06-14,09:37:07.000,165,11074944,5085,0,1749893826,12935.655540209998,28131.183657899994,53311.52774736001 2025-06-14,09:37:08.000,165,11074935,5245,0,1749893827,12935.514077699998,32285.56727601,53311.31114664001 2025-06-14,09:37:09.000,165,11074881,5165,0,1749893828,12935.305252090002,30900.892571849996,53311.066597439996 2025-06-14,09:37:10.000,165,11074923,5605,0,1749893829,12935.143580650001,31824.603517919997,53310.80807400001 2025-06-14,09:37:11.000,165,11074885,5205,0,1749893830,12934.995381829991,31363.60451418,53310.451730880006 2025-06-14,09:37:12.000,165,11074946,4845,0,1749893831,12934.826974079995,31364.260083269997,53310.19320744 2025-06-14,09:37:13.000,165,11074933,5485,0,1749893832,12934.63162108999,26748.560250569994,53309.94167112001 2025-06-14,09:37:14.000,165,11075023,5485,0,1749893833,12934.564257989994,26287.434362490007,53309.59930224 2025-06-14,09:37:15.000,165,11074950,4685,0,1749893834,12934.449740719989,28596.327550079994,53309.31283032 2025-06-14,09:37:16.000,165,11074922,4725,0,1749893835,12934.335223449998,30905.220737669995,53309.01238416001 2025-06-14,09:37:17.000,165,11074954,4965,0,1749893836,12934.274596659998,29982.524866320004,53308.753860720004 2025-06-14,09:37:18.000,165,11074940,4845,0,1749893837,12934.126397840002,28597.962948240005,53308.48136304001 2025-06-14,09:37:19.000,165,11074974,4925,0,1749893838,12934.032089499997,30444.616485210005,53308.29969792 2025-06-14,09:37:20.000,165,11074918,5044,0,1749893839,12934.052298429997,30444.087800459994,53307.99226464 2025-06-14,09:37:21.000,165,11074948,4765,0,1749893840,12934.085979980002,30443.573213969998,53307.8036124 2025-06-14,09:37:22.000,165,11074910,5044,0,1749893841,12934.092716289997,29058.151302030004,53307.62194728001 2025-06-14,09:37:23.000,165,11074955,5485,0,1749893842,12934.160079389992,27672.609554880008,53307.46124352 2025-06-14,09:37:24.000,165,11074974,4805,0,1749893843,12934.267860350003,28133.629706010004,53307.27259128 2025-06-14,09:37:25.000,165,11074924,4885,0,1749893844,12934.267860350003,26286.595516019996,53307.11188752 2025-06-14,09:37:26.000,165,11074955,5285,0,1749893845,12934.362168689993,30440.640775890002,53306.91624816 2025-06-14,09:37:27.000,165,11074965,5445,0,1749893846,12934.456477029998,28593.70527372,53306.90227392001 2025-06-14,09:37:28.000,165,11074946,4765,0,1749893847,12934.476685959999,29055.035586569997,53306.811441360005 2025-06-14,09:37:29.000,165,11074925,5285,0,1749893848,12934.483422269994,29054.82411267,53306.69964744 2025-06-14,09:37:30.000,165,11074950,4965,0,1749893849,12934.456477029998,28592.676100740005,53306.60182776 2025-06-14,09:37:31.000,165,11074956,4845,0,1749893850,12934.416059169998,31361.771740380005,53306.53894368001 2025-06-14,09:37:32.000,165,11074956,5044,0,1749893851,12934.395850239998,29976.187698449998,53306.49003384 2025-06-14,09:37:33.000,165,11074922,5125,0,1749893852,12934.355432379998,31360.150440480007,53306.39920128001 2025-06-14,09:37:34.000,165,11074869,5245,0,1749893853,12934.220706179993,29051.292498540002,53306.36426568 2025-06-14,09:37:35.000,165,11074958,4765,0,1749893854,12934.085979980002,27204.208964639998,53306.266446 2025-06-14,09:37:36.000,165,11074883,5445,0,1749893855,12933.897363299991,28588.333836660007,53306.20356192001 2025-06-14,09:37:37.000,165,11074942,4925,0,1749893856,12933.830000199996,29511.17773974,53306.14766496 2025-06-14,09:37:38.000,165,11074895,5365,0,1749893857,12933.728955549996,32741.942050469996,53306.10574224 2025-06-14,09:37:39.000,165,11074912,4605,0,1749893858,12933.73569185999,32741.56139745,53306.1267036 2025-06-14,09:37:40.000,165,11074922,5005,0,1749893859,12933.749164479996,27663.621914129995,53306.0568324 2025-06-14,09:37:41.000,165,11074952,4765,0,1749893860,12933.78284603,30432.99246984,53306.01490968001 2025-06-14,09:37:42.000,165,11074938,4805,0,1749893861,12933.836736509991,29971.464781350005,53306.02888392 2025-06-14,09:37:43.000,165,11074924,4965,0,1749893862,12933.910835919996,31817.86454964,53305.9869612 2025-06-14,09:37:44.000,165,11074911,5285,0,1749893863,12934.038825809992,29509.73971722,53305.8821544 2025-06-14,09:37:45.000,165,11074951,5485,0,1749893864,12934.166815700002,27662.846509830008,53305.84023168 2025-06-14,09:37:46.000,165,11074926,4885,0,1749893865,12934.160079389992,29970.604787489996,53305.69350216 2025-06-14,09:37:47.000,165,11074940,4845,0,1749893866,12933.978199019992,30432.33690075,53305.567734000004 2025-06-14,09:37:48.000,165,11074939,5405,0,1749893867,12933.69527399999,28586.113360710006,53305.33017192 2025-06-14,09:37:49.000,165,11074898,5125,0,1749893868,12933.358458499999,31817.05389969,53305.183442400004 2025-06-14,09:37:50.000,165,11074921,5605,0,1749893869,12933.028379310002,28123.958299649996,53304.92491896 2025-06-14,09:37:51.000,165,11074920,4805,0,1749893870,12932.705036430001,31354.208023889994,53304.77120232001 2025-06-14,09:37:52.000,165,11074935,5165,0,1749893871,12932.42211141,29045.265492389997,53304.55460160001 2025-06-14,09:37:53.000,165,11074937,5165,0,1749893872,12932.206549489994,32274.937187970005,53304.393897840004 2025-06-14,09:37:54.000,165,11074911,5325,0,1749893873,12932.011196499989,37811.86667298,53304.128387280005 2025-06-14,09:37:55.000,165,11074874,4765,0,1749893874,12931.775425649997,23040.097547130004,53303.91877368 2025-06-14,09:37:56.000,165,11074911,5245,0,1749893875,12931.499236939992,29499.603068280005,53303.66025024 2025-06-14,09:37:57.000,165,11074925,5245,0,1749893876,12931.2028393,32267.380520609993,53303.408713920006 2025-06-14,09:37:58.000,165,11074970,5125,0,1749893877,12930.899705349999,32728.492310429996,53303.073332160006 2025-06-14,09:37:59.000,165,11074890,5005,0,1749893878,12930.758242839998,31805.408736929996,53302.80083448 2025-06-14,09:38:00.000,165,11074749,5645,0,1749893879,12930.670670809988,29036.496374669994,53302.47243984001 2025-06-14,09:38:01.000,165,11074927,5245,0,1749893880,12930.616780329998,27652.343306130002,53302.17898080001 2025-06-14,09:38:02.000,165,11074922,4885,0,1749893881,12930.549417230002,32267.838714059995,53301.96936720001 2025-06-14,09:38:03.000,165,11074907,5285,0,1749893882,12930.623516639993,29036.9263716,53301.65494680001 2025-06-14,09:38:04.000,165,11074946,5085,0,1749893883,12930.677407119998,29498.20029141,53301.38943624001 2025-06-14,09:38:05.000,165,11074905,5445,0,1749893884,12930.758242839998,28113.278867700006,53301.04706736 2025-06-14,09:38:06.000,165,11074928,4845,0,1749893885,12930.906441659994,30420.360428879998,53300.86540224001 2025-06-14,09:38:07.000,165,11074957,5165,0,1749893886,12931.088322029995,32265.639385500006,53300.58591744 2025-06-14,09:38:08.000,165,11074948,4765,0,1749893887,12931.209575609995,32726.278883609993,53300.327394 2025-06-14,09:38:09.000,165,11074932,5125,0,1749893888,12931.32409288,29033.253774869998,53299.96406376 2025-06-14,09:38:10.000,165,11074926,5245,0,1749893889,12931.553127419997,31339.806651299994,53299.719514560005 2025-06-14,09:38:11.000,165,11074937,5205,0,1749893890,12931.701326239992,30416.47635825,53299.481952480004 2025-06-14,09:38:12.000,165,11074935,5365,0,1749893891,12931.788898270002,33185.51560485001,53299.13259648 2025-06-14,09:38:13.000,165,11074951,5245,0,1749893892,12932.031405429989,30878.335355849995,53298.75529200001 2025-06-14,09:38:14.000,165,11074881,5405,0,1749893893,12932.41537509999,26725.26992505,53298.44785872001 2025-06-14,09:38:15.000,165,11074940,4765,0,1749893894,12932.880180489992,35033.156020020004,53298.22427088 2025-06-14,09:38:16.000,165,11074761,5325,0,1749893895,12933.324776949994,27649.749226290005,53297.91683760001 2025-06-14,09:38:17.000,165,11074937,5245,0,1749893896,12933.84347282,29957.838813060007,53297.60241720001 2025-06-14,09:38:18.000,165,11074872,5205,0,1749893897,12934.261124039993,32265.72397506,53297.33690664 2025-06-14,09:38:19.000,165,11074916,4965,0,1749893898,12934.705720499995,30881.246646540007,53297.02248624 2025-06-14,09:38:20.000,165,11074909,5365,0,1749893899,12935.096426479991,34111.72194294,53296.798898400004 2025-06-14,09:38:21.000,165,11074864,5125,0,1749893900,12935.426505670002,28111.565929110002,53296.59627192001 2025-06-14,09:38:22.000,165,11074921,5325,0,1749893901,12935.83068426999,26726.355491070004,53296.3796712 2025-06-14,09:38:23.000,165,11074934,4765,0,1749893902,12936.322434900001,28110.219545279993,53296.18403184 2025-06-14,09:38:24.000,165,11074929,5365,0,1749893903,12936.699668259993,28109.98692399,53295.91852128 2025-06-14,09:38:25.000,165,11074900,4845,0,1749893904,12937.05669269,26725.883199360003,53295.75781752001 2025-06-14,09:38:26.000,165,11074904,4925,0,1749893905,12937.44066236,28572.698866320003,53295.611088 2025-06-14,09:38:27.000,165,11074889,5325,0,1749893906,12937.905467750003,28573.22050194,53295.43641 2025-06-14,09:38:28.000,165,11074926,5125,0,1749893907,12938.43763624,28573.093617599996,53295.408461520004 2025-06-14,09:38:29.000,165,11074917,5285,0,1749893908,12938.969804729997,26264.722065630005,53295.39448728 2025-06-14,09:38:30.000,165,11074910,5085,0,1749893909,12939.54912738999,29032.640500559995,53295.35256456001 2025-06-14,09:38:31.000,165,11074921,5245,0,1749893910,12939.960042300001,25339.76342355,53295.33160320001 2025-06-14,09:38:32.000,165,11074909,5285,0,1749893911,12940.411375069998,30415.426037879995,53295.32461608 2025-06-14,09:38:33.000,165,11074884,4965,0,1749893912,12940.842498909995,27184.18238631,53295.37352592 2025-06-14,09:38:34.000,165,11074909,5445,0,1749893913,12941.179314410001,31336.85306583,53295.40147440001 2025-06-14,09:38:35.000,165,11074917,5445,0,1749893914,12941.468975739997,30413.339495399996,53295.45038424001 2025-06-14,09:38:36.000,165,11074891,5285,0,1749893915,12941.664328729988,29490.36165885,53295.42243576001 2025-06-14,09:38:37.000,165,11074908,4725,0,1749893916,12941.92704481999,32259.400905450006,53295.457371360004 2025-06-14,09:38:38.000,165,11074903,5245,0,1749893917,12942.203233529995,31336.789623660006,53295.5412168 2025-06-14,09:38:39.000,165,11074918,4925,0,1749893918,12942.331223419991,30414.368668380004,53295.54820392001 2025-06-14,09:38:40.000,165,11074921,5445,0,1749893919,12942.452476999992,31799.12091297,53295.51326832 2025-06-14,09:38:41.000,165,11074943,5245,0,1749893920,12942.526576409997,25799.62046823,53295.56217816 2025-06-14,09:38:42.000,165,11074799,5325,0,1749893921,12942.560257960002,29953.010159009995,53295.55519104 2025-06-14,09:38:43.000,165,11074946,4805,0,1749893922,12942.546785339997,32260.782534929996,53295.527242560005 2025-06-14,09:38:44.000,165,11074952,5044,0,1749893923,12942.513103789992,29492.652626099996,53295.44339712 2025-06-14,09:38:45.000,165,11074853,5405,0,1749893924,12942.607412129997,32262.692849159997,53295.359551680005 2025-06-14,09:38:46.000,165,11074929,5165,0,1749893925,12942.796028809993,29956.020137519998,53295.27570624 2025-06-14,09:38:47.000,165,11074972,4765,0,1749893926,12943.025063349989,31340.906315579996,53295.13596384001 2025-06-14,09:38:48.000,165,11074933,5525,0,1749893927,12943.32819729999,30879.41387274,53295.08006688 2025-06-14,09:38:49.000,165,11074910,4965,0,1749893928,12943.489868739991,32725.771346249996,53295.01019568 2025-06-14,09:38:50.000,165,11074902,4925,0,1749893929,12943.43597826,31803.336292709995,53294.86346616 2025-06-14,09:38:51.000,165,11074939,5285,0,1749893930,12943.27430682,33188.66656596,53294.72372376 2025-06-14,09:38:52.000,165,11074944,4765,0,1749893931,12943.139580619994,28112.757232079995,53294.58398136001 2025-06-14,09:38:53.000,165,11074948,4925,0,1749893932,12942.883600839989,26267.562865019994,53294.402316240004 2025-06-14,09:38:54.000,165,11074922,4925,0,1749893933,12942.465949619997,30422.4328731,53294.19968976 2025-06-14,09:38:55.000,165,11074920,4885,0,1749893934,12942.08871625999,28115.710817550003,53293.88526936 2025-06-14,09:38:56.000,165,11074895,5405,0,1749893935,12941.88662695999,28116.739990529997,53293.68963 2025-06-14,09:38:57.000,165,11074936,4845,0,1749893936,12941.859681719994,30425.45694987,53293.31931264001 2025-06-14,09:38:58.000,165,11074751,5205,0,1749893937,12941.92704481999,30888.105450029994,53293.03284072001 2025-06-14,09:38:59.000,165,11074892,4805,0,1749893938,12941.98767160999,29966.283670799996,53292.75335592 2025-06-14,09:39:00.000,165,11074888,5165,0,1749893939,12941.879890649994,29967.785135490005,53292.43194840001 2025-06-14,09:39:01.000,165,11074918,5005,0,1749893940,12941.819263859994,29968.779062820002,53292.32015448 2025-06-14,09:39:02.000,165,11074909,5205,0,1749893941,12941.698010279993,29969.43463191,53292.11054088 2025-06-14,09:39:03.000,165,11074894,5085,0,1749893942,12941.489184669997,29969.44873017,53292.02669544001 2025-06-14,09:39:04.000,165,11074914,4805,0,1749893943,12941.334249539992,30430.560519990002,53291.85900456001 2025-06-14,09:39:05.000,165,11074898,5005,0,1749893944,12941.347722159997,28583.561575650005,53291.76118488001 2025-06-14,09:39:06.000,165,11074899,5165,0,1749893945,12941.246677509997,29967.312843780004,53291.72624928 2025-06-14,09:39:07.000,165,11074956,4845,0,1749893946,12941.125423929996,26736.0198483,53291.61445536001 2025-06-14,09:39:08.000,165,11074867,5525,0,1749893947,12941.091742379991,27659.216207880003,53291.57951976 2025-06-14,09:39:09.000,165,11074971,5405,0,1749893948,12941.186050719996,31813.437695999994,53291.54458416001 2025-06-14,09:39:10.000,165,11074853,5365,0,1749893949,12941.367931089997,29505.982530930007,53291.572532640006 2025-06-14,09:39:11.000,165,11074917,5044,0,1749893950,12941.516129909993,29967.749889839994,53291.572532640006 2025-06-14,09:39:12.000,165,11074920,4885,0,1749893951,12941.563284080003,29506.433675249995,53291.53759704 2025-06-14,09:39:13.000,165,11074991,5165,0,1749893952,12941.698010279993,28583.554526520005,53291.44676448001 2025-06-14,09:39:14.000,165,11074938,4925,0,1749893953,12941.832736479999,26275.796248860002,53291.37689328001 2025-06-14,09:39:15.000,165,11074925,5605,0,1749893954,12942.08871625999,32275.747837920004,53291.39785464001 2025-06-14,09:39:16.000,165,11074938,4965,0,1749893955,12942.371641279991,26736.033946559997,53291.35593192001 2025-06-14,09:39:17.000,165,11074929,5405,0,1749893956,12942.587203199997,29965.663347359994,53291.27907360001 2025-06-14,09:39:18.000,165,11074948,4965,0,1749893957,12942.668038919997,29502.739931129996,53291.25112512 2025-06-14,09:39:19.000,165,11074930,4965,0,1749893958,12942.769083569998,24424.553728259998,53291.18125392 2025-06-14,09:39:20.000,165,11074876,4685,0,1749893959,12942.822974049988,33654.01488291001,53291.09042136001 2025-06-14,09:39:21.000,165,11074926,4925,0,1749893960,12942.897073459993,29499.053236139996,53291.04151152001 2025-06-14,09:39:22.000,165,11074947,5245,0,1749893961,12942.910546079998,31805.817586470002,53290.93670472 2025-06-14,09:39:23.000,165,11074860,4805,0,1749893962,12942.890337149998,27189.60316728,53290.8598464 2025-06-14,09:39:24.000,165,11074948,5165,0,1749893963,12942.755610949993,31342.393682010006,53290.76901384 2025-06-14,09:39:25.000,165,11074961,5405,0,1749893964,12942.398586520001,26265.032227350006,53290.64324568 2025-06-14,09:39:26.000,165,11074875,5085,0,1749893965,12941.900099579994,28571.845921590007,53290.38472224 2025-06-14,09:39:27.000,165,11074920,5125,0,1749893966,12941.455503119992,29032.830827070007,53290.23799272 2025-06-14,09:39:28.000,165,11074908,5005,0,1749893967,12941.186050719996,26263.31928876,53290.05632760001 2025-06-14,09:39:29.000,165,11074930,4845,0,1749893968,12940.93007093999,29031.829850609996,53289.81876552001 2025-06-14,09:39:31.000,165,11074933,5445,0,1749893970,12940.431583999998,25339.389819660006,53289.52530648 2025-06-14,09:39:31.000,165,11074887,5405,0,1749893970,12940.067823259997,32722.951694250005,53289.26678304001 2025-06-14,09:39:32.000,165,11074951,5405,0,1749893971,12939.5558637,29492.582134800003,53289.07813080001 2025-06-14,09:39:33.000,165,11074898,4885,0,1749893972,12939.144948789988,29954.737195859998,53288.77768464 2025-06-14,09:39:34.000,165,11074930,5005,0,1749893973,12938.653198159991,29494.640480760005,53288.58204528 2025-06-14,09:39:35.000,165,11074923,5285,0,1749893974,12938.262492179994,26727.180239280002,53288.33749608001 2025-06-14,09:39:36.000,165,11074916,4925,0,1749893975,12937.986303469988,30420.64239408,53288.1348696 2025-06-14,09:39:37.000,165,11074906,4925,0,1749893976,12937.703378450002,29498.69373051,53288.03704992 2025-06-14,09:39:38.000,165,11074943,5405,0,1749893977,12937.433926049991,27191.816594100004,53287.82743632001 2025-06-14,09:39:39.000,165,11074958,4845,0,1749893978,12937.21162781999,26730.775295579995,53287.72961664 2025-06-14,09:39:40.000,165,11074886,5125,0,1749893979,12936.820921839993,31808.305929359994,53287.547951520006 2025-06-14,09:39:41.000,165,11074938,4965,0,1749893980,12936.403270620001,29039.830613159997,53287.3662864 2025-06-14,09:39:42.000,165,11074929,5605,0,1749893981,12935.89131105999,28117.51539483,53287.12872432 2025-06-14,09:39:43.000,165,11074927,5205,0,1749893982,12935.406296740002,32272.357206390006,53286.9121236 2025-06-14,09:39:44.000,165,11074890,4885,0,1749893983,12934.746138359995,29042.248464749995,53286.67456152 2025-06-14,09:39:45.000,165,11074867,5445,0,1749893984,12933.991671639997,24427.338134610007,53286.374115360006 2025-06-14,09:39:46.000,165,11074741,5445,0,1749893985,12933.446030529994,23504.578821090006,53286.17148888 2025-06-14,09:39:47.000,165,11074939,5365,0,1749893986,12933.115951339998,26735.498212680002,53285.91296544001 2025-06-14,09:39:48.000,165,11074938,4885,0,1749893987,12932.772399529997,31812.267540419998,53285.6893776 2025-06-14,09:39:49.000,165,11074875,5325,0,1749893988,12932.27391258999,33658.21616439,53285.45181552 2025-06-14,09:39:50.000,165,11074747,5245,0,1749893989,12931.660908379992,31350.380346300008,53285.27015040001 2025-06-14,09:39:51.000,165,11074958,4845,0,1749893990,12931.2028393,28581.030937980002,53285.08848528 2025-06-14,09:39:52.000,165,11074933,5365,0,1749893991,12930.95359582999,32274.02080107,53284.9207944 2025-06-14,09:39:53.000,165,11074927,5325,0,1749893992,12930.98054107,30428.565616199994,53284.72515504 2025-06-14,09:39:54.000,165,11074936,5005,0,1749893993,12931.08158572,25351.916123670002,53284.606374 2025-06-14,09:39:55.000,165,11074922,4765,0,1749893994,12931.08158572,28583.378298270007,53284.48759296 2025-06-14,09:39:56.000,165,11074940,4885,0,1749893995,12930.886232729994,31353.249342209994,53284.291953600004 2025-06-14,09:39:57.000,165,11074936,4725,0,1749893996,12930.549417230002,27661.366192529997,53284.124262720004 2025-06-14,09:39:58.000,165,11074931,5405,0,1749893997,12930.340591619992,26739.121465500008,53284.005481680004 2025-06-14,09:39:59.000,165,11074892,4925,0,1749893998,12930.178920179991,24432.06105171,53283.8727264 2025-06-14,09:40:00.000,165,11074932,4805,0,1749893999,12930.00377612,28125.875663009996,53283.68407416001 2025-06-14,09:40:01.000,165,11074937,5325,0,1749894000,12929.88252254,27203.800115100006,53283.60022872 2025-06-14,09:40:02.000,165,11074886,4765,0,1749894001,12929.93641301999,29051.32774419,53283.6281772 2025-06-14,09:40:03.000,165,11074898,4885,0,1749894002,12930.11829338999,30898.192755059994,53283.56529312001 2025-06-14,09:40:04.000,165,11074924,4805,0,1749894003,12930.16544756,26282.485873230005,53283.50939616 2025-06-14,09:40:05.000,165,11074908,4685,0,1749894004,12930.08461184,31361.158466070003,53283.53734464 2025-06-14,09:40:06.000,165,11074929,5285,0,1749894005,12930.1250297,24899.5805007,53283.49542192001 2025-06-14,09:40:07.000,165,11074932,4925,0,1749894006,12930.414691029997,26746.762722419997,53283.558306 2025-06-14,09:40:08.000,165,11074948,4885,0,1749894007,12930.91317796999,28131.90266916,53283.56529312001 2025-06-14,09:40:09.000,165,11074869,5245,0,1749894008,12931.438610149991,27208.790899140004,53283.66311280001 2025-06-14,09:40:10.000,165,11074912,4805,0,1749894009,12931.809107200002,31363.4212368,53283.739971120005 2025-06-14,09:40:11.000,165,11074977,5325,0,1749894010,12932.058350669999,28132.290371309995,53283.837790800004 2025-06-14,09:40:12.000,165,11074956,4765,0,1749894011,12932.37495723999,29978.802925680007,53283.91464912 2025-06-14,09:40:13.000,165,11074956,4845,0,1749894012,12932.779135839992,34594.31243187,53284.0124688 2025-06-14,09:40:14.000,165,11074900,4965,0,1749894013,12933.149632889988,29977.315559249997,53284.11028848 2025-06-14,09:40:15.000,165,11074916,4845,0,1749894014,12933.466239459995,31822.573368480007,53284.26400512001 2025-06-14,09:40:16.000,165,11074966,4725,0,1749894015,12933.567284109995,30436.728508739994,53284.34785056 2025-06-14,09:40:17.000,165,11074957,5245,0,1749894016,12933.816527579991,28589.299567470007,53284.51554144 2025-06-14,09:40:18.000,165,11074955,5285,0,1749894017,12934.085979980002,25357.287560729994,53284.66227096 2025-06-14,09:40:19.000,165,11074929,5245,0,1749894018,12934.247651420003,32742.294506970007,53284.781052 2025-06-14,09:40:20.000,165,11074923,5645,0,1749894019,12934.321750829993,32280.562393710003,53284.88585880001 2025-06-14,09:40:21.000,165,11074899,5485,0,1749894020,12934.409322859989,27203.341921650004,53284.962717120005 2025-06-14,09:40:22.000,165,11074929,5325,0,1749894021,12934.544049059994,27203.454707729994,53284.962717120005 2025-06-14,09:40:23.000,165,11074944,5005,0,1749894022,12934.604675849994,28127.038769460007,53285.06752392 2025-06-14,09:40:24.000,165,11074889,5245,0,1749894023,12934.69898419,33204.738582360005,53285.03957544 2025-06-14,09:40:25.000,165,11074948,4765,0,1749894024,12934.766347289995,30896.726536019996,53285.130408000005 2025-06-14,09:40:26.000,165,11074942,4605,0,1749894025,12934.65856633,28127.673191160007,53285.17233072001 2025-06-14,09:40:27.000,165,11074919,5405,0,1749894026,12934.604675849994,29051.511021569997,53285.13739512 2025-06-14,09:40:28.000,165,11074954,4645,0,1749894027,12934.61814847,29051.926920240003,53285.151369360006 2025-06-14,09:40:29.000,165,11074901,4885,0,1749894028,12934.537312749999,27205.012565459998,53285.200279200006 2025-06-14,09:40:30.000,165,11074895,5285,0,1749894029,12934.187024630002,24895.92200223,53285.20726632 2025-06-14,09:40:31.000,165,11074916,4765,0,1749894030,12933.65485613999,31819.225031730006,53285.25617616 2025-06-14,09:40:32.000,165,11074922,4845,0,1749894031,12932.799344769992,28587.77695539,53285.22822768 2025-06-14,09:40:33.000,165,11074922,4845,0,1749894032,12931.802370889993,25818.603775320007,53285.24220192001 2025-06-14,09:40:34.000,165,11074862,4805,0,1749894033,12930.812133319989,33205.217923200005,53285.151369360006 2025-06-14,09:40:35.000,165,11074910,4765,0,1749894034,12929.747796339994,31821.586490279995,53285.200279200006 2025-06-14,09:40:36.000,165,11074939,5285,0,1749894035,12928.68345936,23974.643006009996,53285.19329208001 2025-06-14,09:40:37.000,165,11074923,5485,0,1749894036,12927.760584889991,31360.85535348,53285.249189040005 2025-06-14,09:40:38.000,165,11074900,4805,0,1749894037,12927.161053299998,31823.087954970004,53285.367970080006 2025-06-14,09:40:39.000,165,11074897,5884,0,1749894038,12926.541312779991,29515.703281199996,53285.40290568 2025-06-14,09:40:41.000,165,11074942,5044,0,1749894040,12925.887890709993,25824.059801940006,53285.52867384001 2025-06-14,09:40:42.000,165,11074913,5245,0,1749894041,12925.800318679998,28594.269204120006,53285.67540336001 2025-06-14,09:40:43.000,165,11074910,4725,0,1749894042,12925.685801409993,28594.537071059996,53285.90597832 2025-06-14,09:40:44.000,165,11074902,4845,0,1749894043,12925.618438309997,30902.94386868,53286.03174648001 2025-06-14,09:40:45.000,165,11074875,5285,0,1749894044,12925.456766869996,30903.183539100006,53286.23437296 2025-06-14,09:40:46.000,165,11074950,4845,0,1749894045,12925.16710554,26748.560250569994,53286.45097368 2025-06-14,09:40:47.000,165,11074878,4965,0,1749894046,12924.789872179994,32749.794781289995,53286.63263880001 2025-06-14,09:40:48.000,165,11074926,4845,0,1749894047,12924.183604279991,25825.08897492,53286.91911072001 2025-06-14,09:40:49.000,165,11074923,5365,0,1749894048,12923.557127449989,29056.311479099997,53287.14968568 2025-06-14,09:40:50.000,165,11074884,4965,0,1749894049,12922.876760139996,32749.287243929997,53287.30340232001 2025-06-14,09:40:51.000,165,11074843,5485,0,1749894050,12922.162711279998,29979.937835610006,53287.5060288 2025-06-14,09:40:52.000,165,11074865,5405,0,1749894051,12921.63054279,30903.599437769997,53287.77852648 2025-06-14,09:40:53.000,165,11074853,5245,0,1749894052,12921.273518359994,30903.705174720002,53287.96717872 2025-06-14,09:40:54.000,165,11074925,5445,0,1749894053,12920.983857029998,30441.62765409,53288.148843840005 2025-06-14,09:40:55.000,165,11074901,5325,0,1749894054,12920.606623669992,21670.197819449997,53288.365444560004 2025-06-14,09:40:56.000,165,11074924,5125,0,1749894055,12920.06771887,31826.062687829995,53288.44929 2025-06-14,09:40:57.000,165,11074939,5605,0,1749894056,12919.414296800001,25825.328645340007,53288.533135440004 2025-06-14,09:40:58.000,165,11074883,5405,0,1749894057,12918.666566389998,29057.989172040005,53288.63794224 2025-06-14,09:40:59.000,165,11074876,4965,0,1749894058,12918.161343139996,25828.162395599997,53288.76371040001 2025-06-14,09:41:00.000,165,11074903,5285,0,1749894059,12917.84473656999,27675.929695109997,53288.84755584 2025-06-14,09:41:01.000,165,11074859,5605,0,1749894060,12917.514657379994,29061.337508790006,53288.98031112001 2025-06-14,09:41:02.000,165,11074926,4885,0,1749894061,12917.164369259997,28599.422118150003,53289.05018232001 2025-06-14,09:41:03.000,165,11074930,5125,0,1749894062,12916.719772799996,26751.922685579993,53289.1130664 2025-06-14,09:41:04.000,165,11074952,5005,0,1749894063,12916.140450139988,24442.92376104,53289.106079280005 2025-06-14,09:41:05.000,165,11074875,5485,0,1749894064,12915.5746001,35060.48549703001,53289.057169440006 2025-06-14,09:41:06.000,165,11074893,5205,0,1749894065,12915.096322089994,30444.242881319995,53289.00825960001 2025-06-14,09:41:07.000,165,11074871,5445,0,1749894066,12914.880760169988,30906.327451079997,53288.9034528 2025-06-14,09:41:08.000,165,11074912,4685,0,1749894067,12914.793188139993,26290.000245810006,53288.938388400005 2025-06-14,09:41:09.000,165,11074926,4725,0,1749894068,12914.658461940002,29059.772601930003,53288.86153008001 2025-06-14,09:41:10.000,165,11074931,5245,0,1749894069,12914.537208360001,29521.398978240002,53288.770697520005 2025-06-14,09:41:11.000,165,11074953,5325,0,1749894070,12914.382273229996,34137.94470654,53288.74973616 2025-06-14,09:41:12.000,165,11074937,5245,0,1749894071,12914.28796488999,23981.79787296,53288.74973616 2025-06-14,09:41:13.000,165,11074924,4965,0,1749894072,12914.200392859995,29983.173386280003,53288.67287784001 2025-06-14,09:41:14.000,165,11074903,5445,0,1749894073,12914.05219404,25828.839112079993,53288.7287748 2025-06-14,09:41:15.000,165,11074862,4765,0,1749894074,12913.789477949998,29984.8228827,53288.868517200004 2025-06-14,09:41:16.000,165,11074907,5325,0,1749894075,12913.513289239992,29985.570090480003,53289.057169440006 2025-06-14,09:41:17.000,165,11074908,5044,0,1749894076,12913.297727320001,25831.376798879995,53289.203898960004 2025-06-14,09:41:18.000,165,11074937,5525,0,1749894077,12913.102374329996,31833.887222129997,53289.497358 2025-06-14,09:41:19.000,165,11074900,4805,0,1749894078,12912.90702133999,34604.14596822001,53289.8117784 2025-06-14,09:41:20.000,165,11074927,5285,0,1749894079,12912.536524289993,33218.8932354,53290.0912632 2025-06-14,09:41:21.000,165,11074905,5365,0,1749894080,12912.098664140001,30910.507585169995,53290.398696480006 2025-06-14,09:41:22.000,165,11074884,5044,0,1749894081,12911.70795815999,29988.051384239996,53290.664207040005 2025-06-14,09:41:23.000,165,11074943,5405,0,1749894082,12911.283570629988,31374.192307439997,53290.88779488 2025-06-14,09:41:24.000,165,11074931,5485,0,1749894083,12911.027590849997,29989.62334023,53291.0345244 2025-06-14,09:41:25.000,165,11074920,4965,0,1749894084,12910.913073579992,30912.974780670003,53291.32099632 2025-06-14,09:41:26.000,165,11074917,5405,0,1749894085,12910.852446789992,26296.386757590008,53291.53759704 2025-06-14,09:41:27.000,165,11074924,4725,0,1749894086,12910.886128339997,28605.272896049995,53291.76118488001 2025-06-14,09:41:28.000,165,11074967,5285,0,1749894087,12911.128635499997,31837.355394090002,53291.97079848 2025-06-14,09:41:29.000,165,11074976,3965,0,1749894088,12911.48565992999,29066.969763660003,53292.27823176 2025-06-14,09:41:30.000,165,11074917,5485,0,1749894089,12911.782057569995,32298.382594349998,53292.578677920006 2025-06-14,09:41:31.000,165,11074907,5525,0,1749894090,12911.78879387999,28143.019147169995,53292.844188480005 2025-06-14,09:41:32.000,165,11074934,4965,0,1749894091,12911.418296829994,33682.90926678,53292.990918 2025-06-14,09:41:33.000,165,11074891,5285,0,1749894092,12910.859183100001,29988.622363770002,53293.15860888 2025-06-14,09:41:34.000,165,11074931,4285,0,1749894093,12910.138397929994,33680.435022150006,53293.396170960004 2025-06-14,09:41:35.000,165,11074865,4725,0,1749894094,12909.511921099991,29985.175339199996,53293.347261120005 2025-06-14,09:41:36.000,165,11074894,4925,0,1749894095,12908.952807369998,27674.886423870004,53293.35424824 2025-06-14,09:41:37.000,165,11074911,4565,0,1749894096,12908.380221020001,28134.990188099997,53293.27040280001 2025-06-14,09:41:38.000,165,11074909,4285,0,1749894097,12907.94909717999,28595.982142709996,53293.22149296001 2025-06-14,09:41:39.000,165,11074931,4685,0,1749894098,12907.861525149994,29057.319504690007,53292.98393088001 2025-06-14,09:41:40.000,165,11074901,4805,0,1749894099,12907.800898359994,29518.790800140006,53292.83021424 2025-06-14,09:41:42.000,165,11074914,4925,0,1749894101,12907.814370979999,27671.989231440006,53292.7813044 2025-06-14,09:41:42.000,165,11074918,4925,0,1749894101,12907.901943009994,30441.599457570002,53292.66252336 2025-06-14,09:41:43.000,165,11074962,5005,0,1749894102,12908.13771386,29518.015395840004,53292.63457488 2025-06-14,09:41:44.000,165,11074888,4085,0,1749894103,12908.21181326999,28594.847232779997,53292.57169080001 2025-06-14,09:41:45.000,165,11074936,5005,0,1749894104,12908.23202219999,28595.051657549993,53292.48085824001 2025-06-14,09:41:46.000,165,11074958,4165,0,1749894105,12908.164659099995,31825.717280459998,53292.410987040006 2025-06-14,09:41:47.000,165,11074923,4605,0,1749894106,12908.09055968999,28593.38806287,53292.3970128 2025-06-14,09:41:48.000,165,11074952,5005,0,1749894107,12908.01646028,29977.230969690005,53292.42496128 2025-06-14,09:41:49.000,165,11074929,5365,0,1749894108,12907.8952067,30437.997352139995,53292.438935520004 2025-06-14,09:41:50.000,165,11074917,5245,0,1749894109,12907.86826145999,24898.33280469,53292.59963928001 2025-06-14,09:41:51.000,165,11074920,5285,0,1749894110,12907.841316219994,25821.472771229994,53292.68348472 2025-06-14,09:41:52.000,165,11074894,4125,0,1749894111,12907.841316219994,28590.744639120006,53292.76733016001 2025-06-14,09:41:53.000,165,11074922,5044,0,1749894112,12907.814370979999,30898.425376350002,53292.893098320004 2025-06-14,09:41:54.000,165,11074909,5205,0,1749894113,12907.699853709993,32744.77580073,53292.942008160004 2025-06-14,09:41:55.000,165,11074947,5445,0,1749894114,12907.551654889998,35514.442419900006,53293.00489224001 2025-06-14,09:41:56.000,165,11074970,4765,0,1749894115,12907.396719759992,28129.132361070006,53293.109699040004 2025-06-14,09:41:57.000,165,11074959,5405,0,1749894116,12907.430401309997,25360.121310989998,53293.22149296001 2025-06-14,09:41:58.000,165,11074935,5525,0,1749894117,12907.571863819998,27207.507957480004,53293.28437704 2025-06-14,09:41:59.000,165,11074920,5044,0,1749894118,12907.699853709993,31363.710251130004,53293.36822248001 2025-06-14,09:42:00.000,165,11074920,4925,0,1749894119,12907.807634669989,28134.101997720005,53293.48700352001 2025-06-14,09:42:01.000,165,11074929,5365,0,1749894120,12907.922151939994,31366.93875267,53293.633733040006 2025-06-14,09:42:02.000,165,11074927,5445,0,1749894121,12908.2993853,27674.357739119994,53293.780462560004 2025-06-14,09:42:03.000,165,11074934,4965,0,1749894122,12908.885444269989,24904.493744310006,53293.920204960006 2025-06-14,09:42:04.000,165,11074930,4845,0,1749894123,12909.579284200001,26750.477613929994,53294.05296024 2025-06-14,09:42:05.000,165,11074978,5005,0,1749894124,12910.145134239989,35058.96993408,53294.17872840001 2025-06-14,09:42:06.000,165,11074895,5485,0,1749894125,12910.562785459995,24901.582453619994,53294.19968976 2025-06-14,09:42:07.000,165,11074918,5085,0,1749894126,12910.812028929991,29054.429361389994,53294.24161248 2025-06-14,09:42:08.000,165,11074892,4885,0,1749894127,12911.041063470002,28129.33678584,53294.32545792001 2025-06-14,09:42:09.000,165,11074915,5285,0,1749894128,12911.135371809993,32282.423364029994,53294.33244504 2025-06-14,09:42:10.000,165,11074940,5085,0,1749894129,12911.027590849997,27665.66616183,53294.37436776001 2025-06-14,09:42:11.000,165,11074852,5245,0,1749894130,12910.832237859991,30896.120310839993,53294.38135488 2025-06-14,09:42:12.000,165,11074947,5365,0,1749894131,12910.643621179996,30433.866561960007,53294.451226080004 2025-06-14,09:42:13.000,165,11074949,5485,0,1749894132,12910.42805925999,32279.63895768,53294.54904576 2025-06-14,09:42:14.000,165,11074902,4765,0,1749894133,12910.38764139999,29509.690373310004,53294.62590408 2025-06-14,09:42:15.000,165,11074879,5285,0,1749894134,12910.340487229994,33201.74270211,53294.758659360006 2025-06-14,09:42:16.000,165,11074937,5165,0,1749894135,12910.097980069993,29046.914988810007,53294.98923432 2025-06-14,09:42:17.000,165,11074921,5325,0,1749894136,12909.767900879997,30431.603791229994,53295.14993808 2025-06-14,09:42:18.000,165,11074935,5525,0,1749894137,12909.505184789996,33663.326783640005,53295.40147440001 2025-06-14,09:42:19.000,165,11074899,5445,0,1749894138,12909.202050839995,32279.49092595,53295.60410088 2025-06-14,09:42:20.000,165,11074963,5325,0,1749894139,12908.932598439998,23509.964356409997,53295.77877888 2025-06-14,09:42:21.000,165,11074900,5044,0,1749894140,12908.878707959993,27202.637008649996,53295.9953796 2025-06-14,09:42:22.000,165,11074943,5405,0,1749894141,12908.979752609994,29048.049898740006,53296.128134880004 2025-06-14,09:42:23.000,165,11074921,5325,0,1749894142,12909.101006189994,33200.46680958,53296.32377424 2025-06-14,09:42:24.000,165,11074944,4805,0,1749894143,12909.21552346,31352.459839649993,53296.47749088001 2025-06-14,09:42:25.000,165,11074902,5044,0,1749894144,12909.444557999996,24888.70369311,53296.701078720005 2025-06-14,09:42:26.000,165,11074904,5205,0,1749894145,12909.666856229996,28578.96554289,53296.95960216001 2025-06-14,09:42:27.000,165,11074928,4925,0,1749894146,12909.855472909992,32269.170999630005,53297.12729304001 2025-06-14,09:42:28.000,165,11074917,5445,0,1749894147,12910.050825899998,28113.920338530006,53297.43472632001 2025-06-14,09:42:29.000,165,11074878,4685,0,1749894148,12910.165343169989,26267.125818960005,53297.74914672001 2025-06-14,09:42:30.000,165,11074908,4765,0,1749894149,12910.34722353999,33651.308016990006,53297.993695920006 2025-06-14,09:42:32.000,165,11074904,4885,0,1749894151,12910.51563129,31343.303019779996,53298.405936 2025-06-14,09:42:32.000,165,11074919,5085,0,1749894151,12910.61667594,28573.819677990003,53298.57362688 2025-06-14,09:42:33.000,165,11074910,4685,0,1749894152,12910.44826818999,25343.097662040003,53298.88804728 2025-06-14,09:42:34.000,165,11074898,4965,0,1749894153,12910.239442579994,26727.941545320005,53299.18849344001 2025-06-14,09:42:35.000,165,11074862,5044,0,1749894154,12910.111452689998,30420.50141148,53299.41208128 2025-06-14,09:42:36.000,165,11074898,4765,0,1749894155,12909.774637189992,30420.8115732,53299.69156608001 2025-06-14,09:42:37.000,165,11074896,4965,0,1749894156,12909.47823955,29036.559816840003,53299.92214104 2025-06-14,09:42:38.000,165,11074927,5245,0,1749894157,12909.202050839995,29036.806536389995,53300.03393496 2025-06-14,09:42:39.000,165,11074892,4925,0,1749894158,12908.986488919989,28113.645422460002,53300.117780399996 2025-06-14,09:42:40.000,165,11074864,4885,0,1749894159,12908.871971649998,31344.275799719995,53300.22957432 2025-06-14,09:42:41.000,165,11074950,4325,0,1749894160,12908.865235339988,25805.809604370006,53300.22957432 2025-06-14,09:42:42.000,165,11074919,5365,0,1749894161,12908.986488919989,29036.242605990003,53300.222587200005 2025-06-14,09:42:43.000,165,11074880,5085,0,1749894162,12909.1751056,32266.386593279996,53300.271497040005 2025-06-14,09:42:44.000,165,11074847,5445,0,1749894163,12909.24920500999,32727.427891800005,53300.25053568 2025-06-14,09:42:45.000,165,11074755,5365,0,1749894164,12909.31656811,29957.937500879998,53300.29245840001 2025-06-14,09:42:46.000,165,11074915,5285,0,1749894165,12909.424349069996,25803.990928829997,53300.33438112001 2025-06-14,09:42:47.000,165,11074891,5445,0,1749894166,12909.875681839992,25803.920437530003,53300.41123944001 2025-06-14,09:42:48.000,165,11074907,5285,0,1749894167,12910.46847711999,30418.809620279993,53300.55098184001 2025-06-14,09:42:49.000,165,11074936,4965,0,1749894168,12911.135371809993,29957.204391360006,53300.56495608 2025-06-14,09:42:50.000,165,11074918,4885,0,1749894169,12911.65406768,30880.259768339994,53300.71867272001 2025-06-14,09:42:51.000,165,11074909,4645,0,1749894170,12912.064982589996,28111.305111299996,53300.85841512 2025-06-14,09:42:52.000,165,11074901,5285,0,1749894171,12912.314226059993,27188.714976899995,53300.92828632 2025-06-14,09:42:53.000,165,11074914,5044,0,1749894172,12912.624096319989,34573.8065127,53300.94924768 2025-06-14,09:42:54.000,165,11074894,4925,0,1749894173,12912.88681240999,26728.872030479994,53300.97719616 2025-06-14,09:42:55.000,165,11074908,4845,0,1749894174,12913.0148023,33652.555712999994,53300.93527344001 2025-06-14,09:42:56.000,165,11074892,4925,0,1749894175,12913.183210049996,33653.232429480006,53300.87238936 2025-06-14,09:42:57.000,165,11074920,4845,0,1749894176,12913.385299349997,26269.536621420004,53300.81649240001 2025-06-14,09:42:58.000,165,11074941,5365,0,1749894177,12913.533498169993,27654.44394687,53300.676750000006 2025-06-14,09:42:59.000,165,11074958,4645,0,1749894178,12913.870313669999,30423.772207799993,53300.54399472 2025-06-14,09:43:00.000,165,11074914,4885,0,1749894179,12914.281228579996,31346.95446912,53300.5719432 2025-06-14,09:43:01.000,165,11074911,5645,0,1749894180,12914.611307769992,30885.772188000003,53300.57893032001 2025-06-14,09:43:02.000,165,11074940,4925,0,1749894181,12914.766242899997,26270.55874527,53300.57893032001 2025-06-14,09:43:03.000,165,11074937,5565,0,1749894182,12915.096322089994,23039.51951847,53300.58591744 2025-06-14,09:43:04.000,165,11074958,4405,0,1749894183,12915.61501796,25346.706816599995,53300.49508488 2025-06-14,09:43:05.000,165,11074895,5125,0,1749894184,12916.275176339994,29961.44796762,53300.50207200001 2025-06-14,09:43:06.000,165,11074963,5165,0,1749894185,12916.982488889997,31806.578892510006,53300.46014928001 2025-06-14,09:43:07.000,165,11074925,5525,0,1749894186,12917.817791329995,25344.147982409995,53300.53002048001 2025-06-14,09:43:08.000,165,11074939,5605,0,1749894187,12918.491422329993,28112.277891239995,53300.48111064001 2025-06-14,09:43:09.000,165,11074934,4805,0,1749894188,12918.956227719995,28111.319209559995,53300.488097760004 2025-06-14,09:43:10.000,165,11074917,5245,0,1749894189,12919.279570599996,37340.068402079996,53300.56495608 2025-06-14,09:43:12.000,165,11074850,5005,0,1749894191,12920.14181827999,24414.62150409,53300.56495608 2025-06-14,09:43:13.000,165,11074899,5365,0,1749894192,12920.505579019991,30874.148172629997,53300.54399472 2025-06-14,09:43:14.000,165,11074937,5085,0,1749894193,12920.647041529992,30411.83803071,53300.55098184001 2025-06-14,09:43:15.000,165,11074907,5285,0,1749894194,12920.815449280002,30411.753441149995,53300.41123944001 2025-06-14,09:43:16.000,165,11074878,4645,0,1749894195,12921.051220129993,29027.198572199995,53300.327394 2025-06-14,09:43:17.000,165,11074898,5005,0,1749894196,12921.56317968999,30872.18146536,53300.16669024001 2025-06-14,09:43:18.000,165,11074896,4965,0,1749894197,12922.50626309,26717.494734659995,53300.152716000004 2025-06-14,09:43:19.000,165,11074874,4685,0,1749894198,12923.590808999994,32715.084865170007,53300.005986480006 2025-06-14,09:43:20.000,165,11074865,5005,0,1749894199,12924.547365019993,28561.22288268,53299.96406376 2025-06-14,09:43:21.000,165,11074872,5165,0,1749894200,12925.423085319992,26714.89360569,53299.97105088 2025-06-14,09:43:22.000,165,11074919,5684,0,1749894201,12926.27859668999,25329.718413299997,53299.89419256 2025-06-14,09:43:23.000,165,11074879,5285,0,1749894202,12927.006118169993,23944.82518611,53299.97803800001 2025-06-14,09:43:24.000,165,11074964,4805,0,1749894203,12927.68648548,30404.739556800007,53300.04092208 2025-06-14,09:43:25.000,165,11074925,5205,0,1749894204,12928.211917660003,29020.396161750003,53300.173677360006 2025-06-14,09:43:26.000,165,11074948,5044,0,1749894205,12928.872076039996,24867.90171048,53300.31341976001 2025-06-14,09:43:27.000,165,11074886,4965,0,1749894206,12929.73432371999,29944.80497169,53300.46014928001 2025-06-14,09:43:28.000,165,11074909,5525,0,1749894207,12930.690879739988,24869.953007310003,53300.68373712 2025-06-14,09:43:29.000,165,11074946,4765,0,1749894208,12931.755216719997,32715.32453559,53300.90732496 2025-06-14,09:43:30.000,165,11074927,5445,0,1749894209,12932.812817389997,29023.666958069996,53301.11693856 2025-06-14,09:43:31.000,165,11074903,5445,0,1749894210,12933.917572229991,31792.170470790006,53301.35450064 2025-06-14,09:43:32.000,165,11074887,5285,0,1749894211,12934.928018729996,29484.29235792,53301.58507560001 2025-06-14,09:43:33.000,165,11074904,5205,0,1749894212,12935.756584859999,26715.013440900002,53301.82263768001 2025-06-14,09:43:34.000,165,11074894,4845,0,1749894213,12936.618832539993,25791.739540890005,53302.13705808001 2025-06-14,09:43:35.000,165,11074954,5125,0,1749894214,12937.629279039997,29944.896610380005,53302.36763304 2025-06-14,09:43:36.000,165,11074935,5165,0,1749894215,12938.673407089991,28099.793882009995,53302.6331436 2025-06-14,09:43:37.000,165,11074915,5285,0,1749894216,12939.59628156,31330.833108809995,53302.8427572 2025-06-14,09:43:38.000,165,11074961,5125,0,1749894217,12940.323803040003,27178.543082310003,53303.10128064 2025-06-14,09:43:39.000,165,11074882,4965,0,1749894218,12940.81555367,30409.814930399996,53303.39473968 2025-06-14,09:43:40.000,165,11074868,4965,0,1749894219,12941.219732270001,26719.53193323,53303.59037904 2025-06-14,09:43:41.000,165,11074926,4885,0,1749894220,12941.630647179998,29951.480497800003,53303.7510828 2025-06-14,09:43:42.000,165,11074903,5365,0,1749894221,12942.15607936,26260.901437170003,53303.89781232 2025-06-14,09:43:43.000,165,11074950,4845,0,1749894222,12942.721929400002,24876.973940790005,53303.88383808001 2025-06-14,09:43:44.000,165,11074902,4685,0,1749894223,12943.45618719,34107.21754887,53303.960696400005 2025-06-14,09:43:45.000,165,11074890,5005,0,1749894224,12944.116345569993,30876.622417260005,53303.93274792001 2025-06-14,09:43:46.000,165,11074923,5205,0,1749894225,12944.857339670001,30414.650633580008,53303.862876720006 2025-06-14,09:43:47.000,165,11074914,4965,0,1749894226,12945.59159746,29491.278045750005,53303.82794112 2025-06-14,09:43:48.000,165,11074925,5245,0,1749894227,12946.204601669997,29029.21462338,53303.76505704001 2025-06-14,09:43:49.000,165,11074881,5205,0,1749894228,12946.82434218999,27644.21565924,53303.5414692 2025-06-14,09:43:50.000,165,11074904,5005,0,1749894229,12947.343038059997,27643.813858830006,53303.41570104 2025-06-14,09:43:51.000,165,11074864,4885,0,1749894230,12947.848261309999,28566.509730179998,53303.26897152 2025-06-14,09:43:52.000,165,11074947,5365,0,1749894231,12948.548837549992,29027.79069912,53303.03839656 2025-06-14,09:43:53.000,165,11074905,5365,0,1749894232,12949.195523309994,21643.890466290002,53302.87769280001 2025-06-14,09:43:54.000,165,11074861,5245,0,1749894233,12949.700746559996,30411.450328560008,53302.64711784 2025-06-14,09:43:55.000,165,11074900,4965,0,1749894234,12950.253123979994,29949.4362501,53302.353658800006 2025-06-14,09:43:56.000,165,11074897,5245,0,1749894235,12950.83244664,29025.8592375,53301.997315680004 2025-06-14,09:43:57.000,165,11074959,5125,0,1749894236,12951.438714539989,27640.627652070005,53301.59206272 2025-06-14,09:43:58.000,165,11074936,4965,0,1749894237,12951.70143062999,29024.230888470003,53301.347513520006 2025-06-14,09:43:59.000,165,11074879,5405,0,1749894238,12951.593649669994,27178.021446690007,53300.97020904 2025-06-14,09:44:00.000,165,11074972,4725,0,1749894239,12951.72163955999,29485.046614830004,53300.69072424 2025-06-14,09:44:01.000,165,11074938,4925,0,1749894240,12952.166236019992,31330.713273600006,53300.41123944001 2025-06-14,09:44:02.000,165,11074878,4325,0,1749894241,12952.684931889999,30869.249027280006,53300.0828448 2025-06-14,09:44:03.000,165,11074962,5125,0,1749894242,12953.00827477,28562.033532629997,53299.85925696001 2025-06-14,09:44:04.000,165,11074896,5005,0,1749894243,12953.452871230002,30407.99625486,53299.649643360004 2025-06-14,09:44:05.000,165,11074890,4925,0,1749894244,12953.991776029994,29484.990221789994,53299.39111992 2025-06-14,09:44:06.000,165,11074929,5325,0,1749894245,12954.645198099992,29946.130208129995,53299.2443904 2025-06-14,09:44:07.000,165,11074933,4525,0,1749894246,12955.35924695999,29484.28530879,53299.01381544 2025-06-14,09:44:08.000,165,11074866,5044,0,1749894247,12956.032877960002,28560.983212260006,53298.82516320001 2025-06-14,09:44:09.000,165,11074858,5044,0,1749894248,12956.6660911,30867.768709979995,53298.643498080004 2025-06-14,09:44:10.000,165,11074915,5205,0,1749894249,12957.198259589997,36405.057700620004,53298.46183296 2025-06-14,09:44:11.000,165,11074928,4925,0,1749894250,12957.548547709994,30867.87444693,53298.32209056001 2025-06-14,09:44:12.000,165,11074918,4765,0,1749894251,12957.69674652999,30406.459544519996,53298.03561864001 2025-06-14,09:44:13.000,165,11074873,5365,0,1749894252,12957.642856049999,30406.198726710005,53297.86094064 2025-06-14,09:44:14.000,165,11074912,4965,0,1749894253,12957.555284019989,31328.972138490004,53297.52555888 2025-06-14,09:44:15.000,165,11074907,5445,0,1749894254,12957.609174499994,29021.86238079,53297.22511272001 2025-06-14,09:44:16.000,165,11074905,5205,0,1749894255,12957.892099519995,28560.151414919994,53296.819859760006 2025-06-14,09:44:17.000,165,11074882,5125,0,1749894256,12958.282805499992,25329.38710419,53296.4495424 2025-06-14,09:44:18.000,165,11074923,5325,0,1749894257,12958.599412069998,33173.44044516,53296.07223792001 2025-06-14,09:44:19.000,165,11074761,5365,0,1749894258,12958.929491259994,31327.921818119998,53295.694933440005 2025-06-14,09:44:20.000,165,11074751,5325,0,1749894259,12959.279779379991,30866.788880909997,53295.2966676 2025-06-14,09:44:21.000,165,11074945,5445,0,1749894260,12959.488604990001,34097.13024384,53294.98923432 2025-06-14,09:44:22.000,165,11074927,5565,0,1749894261,12959.407769270001,29482.790893230005,53294.60494272 2025-06-14,09:44:23.000,165,11074909,5325,0,1749894262,12959.20567997,33174.751583339996,53294.34641928001 2025-06-14,09:44:24.000,165,11074865,5245,0,1749894263,12959.13831686999,28099.321590299995,53293.99706328 2025-06-14,09:44:25.000,165,11074886,4765,0,1749894264,12959.2258889,29022.588441180007,53293.72456560001 2025-06-14,09:44:26.000,165,11074919,5325,0,1749894265,12959.387560340001,30407.157408390005,53293.445080800004 2025-06-14,09:44:27.000,165,11074864,5165,0,1749894266,12959.495341299997,26715.408192179995,53293.130660400006 2025-06-14,09:44:28.000,165,11074880,4885,0,1749894267,12959.549231780002,29022.052707299998,53292.93502104001 2025-06-14,09:44:29.000,165,11074913,5165,0,1749894268,12959.596385949997,31328.69017329,53292.627587760006 2025-06-14,09:44:30.000,165,11074942,4885,0,1749894269,12959.832156799988,26713.843285320007,53292.410987040006 2025-06-14,09:44:31.000,165,11074896,4805,0,1749894270,12960.290225879995,28559.43945279,53292.16643784001 2025-06-14,09:44:32.000,165,11074878,5005,0,1749894271,12960.862812229992,33173.76470514,53291.92887576001 2025-06-14,09:44:33.000,165,11074889,5165,0,1749894272,12961.33435392999,29020.875502590003,53291.73323640001 2025-06-14,09:44:34.000,165,11074864,4885,0,1749894273,12961.68464205,29944.036616519996,53291.621442480005 2025-06-14,09:44:35.000,165,11074933,5205,0,1749894274,12961.967567070002,26252.809035929997,53291.53060992 2025-06-14,09:44:36.000,165,11074922,4885,0,1749894275,12962.311118879988,29482.875482789997,53291.32798344001 2025-06-14,09:44:37.000,165,11074912,4925,0,1749894276,12962.49299924999,28559.60863191,53291.1043956 2025-06-14,09:44:38.000,165,11074915,5325,0,1749894277,12962.499735559999,27636.37702668,53290.86683352 2025-06-14,09:44:39.000,165,11074904,4885,0,1749894278,12962.59404389999,28559.023554119995,53290.77600096001 2025-06-14,09:44:40.000,165,11074891,5245,0,1749894279,12962.951068329996,27174.842289060005,53290.63625856001 2025-06-14,09:44:41.000,165,11074903,5245,0,1749894280,12963.213784419997,29944.022518259997,53290.50350328 2025-06-14,09:44:42.000,165,11074904,5005,0,1749894281,12963.355246929998,31790.274254820004,53290.38472224 2025-06-14,09:44:43.000,165,11074920,5005,0,1749894282,12963.294620139997,22561.419325349998,53290.27292832001 2025-06-14,09:44:44.000,165,11074889,5605,0,1749894283,12963.065585600001,27637.356855749997,53290.16812152 2025-06-14,09:44:45.000,165,11074905,5445,0,1749894284,12962.978013569991,30405.94495803,53290.13318592001 2025-06-14,09:44:46.000,165,11074907,5125,0,1749894285,12963.011695119996,28098.482743829998,53290.0912632 2025-06-14,09:44:47.000,165,11074861,5365,0,1749894286,12963.085794530001,26252.174614229996,53290.02837912 2025-06-14,09:44:48.000,165,11074925,5405,0,1749894287,12963.146421320002,29943.444489600006,53289.90959808 2025-06-14,09:44:49.000,165,11074968,4925,0,1749894288,12963.294620139997,26251.617732960003,53289.93754656001 2025-06-14,09:44:50.000,165,11074953,5325,0,1749894289,12963.442818959993,28558.607655450003,53289.9515208 2025-06-14,09:44:51.000,165,11074898,4845,0,1749894290,12963.624699329994,27173.989344329995,53289.993443520005 2025-06-14,09:44:52.000,165,11074898,4925,0,1749894291,12963.739216599999,28558.128314610003,53289.96549504001 2025-06-14,09:44:53.000,165,11074882,4205,0,1749894292,12963.86047018,32250.01146429,53290.063314720006 2025-06-14,09:44:54.000,165,11074901,5405,0,1749894293,12963.97498744999,31327.618705529996,53290.02837912 2025-06-14,09:44:55.000,165,11074916,4965,0,1749894294,12964.12318627,31789.336720530002,53290.112224560005 2025-06-14,09:44:56.000,165,11074966,4965,0,1749894295,12964.204021990001,28098.003402989998,53290.14716016 2025-06-14,09:44:57.000,165,11074889,5325,0,1749894296,12964.338748189992,28559.58748452,53290.20305712001 2025-06-14,09:44:58.000,165,11074945,5365,0,1749894297,12964.311802949996,31328.54919069,53290.20305712001 2025-06-14,09:44:59.000,165,11074936,5085,0,1749894298,12964.385902360002,29944.494809969998,53290.13318592001 2025-06-14,09:45:00.000,165,11074920,5005,0,1749894299,12964.419583909992,28098.990281189996,53290.112224560005 2025-06-14,09:45:01.000,165,11074939,5845,0,1749894300,12964.271385089996,34098.22990812,53290.05632760001 2025-06-14,09:45:02.000,165,11074905,5205,0,1749894301,12963.88067911,30868.720342529996,53290.042353360004 2025-06-14,09:45:03.000,165,11074884,4925,0,1749894302,12963.725743979994,31792.269158609997,53290.00043064 2025-06-14,09:45:04.000,165,11074936,4845,0,1749894303,12963.786370769994,29947.34265849,53289.9515208 2025-06-14,09:45:05.000,165,11074876,4885,0,1749894304,12963.82005232,25795.094926770005,53289.86068824 2025-06-14,09:45:06.000,165,11074782,4965,0,1749894305,12963.867206489995,31333.82898906,53289.8816496 2025-06-14,09:45:07.000,165,11074920,5044,0,1749894306,12964.049086859995,33642.045460170004,53289.81876552001 2025-06-14,09:45:08.000,165,11074861,5565,0,1749894307,12964.338748189992,33642.24283581,53289.78382992 2025-06-14,09:45:09.000,165,11074936,4885,0,1749894308,12964.473474389997,32257.835998590002,53289.776842800005 2025-06-14,09:45:10.000,165,11074944,4805,0,1749894309,12964.628409520003,33642.292179719996,53289.825752640005 2025-06-14,09:45:11.000,165,11074903,5645,0,1749894310,12964.769872029989,26719.863242339998,53289.8816496 2025-06-14,09:45:12.000,165,11074879,5565,0,1749894311,12964.897861919999,32257.37075601,53289.895623840006 2025-06-14,09:45:13.000,165,11074932,4645,0,1749894312,12964.99217025999,25335.026408189995,53289.90959808 2025-06-14,09:45:14.000,165,11074938,4885,0,1749894313,12965.09321490999,30410.801808599994,53289.96549504001 2025-06-14,09:45:15.000,165,11074894,4765,0,1749894314,12965.34245838,32717.89746804,53289.944533680005 2025-06-14,09:45:16.000,165,11074915,5405,0,1749894315,12965.605174470002,30410.026404300006,53289.944533680005 2025-06-14,09:45:17.000,165,11074939,5285,0,1749894316,12965.935253659998,27640.430276429994,53289.93754656001 2025-06-14,09:45:18.000,165,11074938,5005,0,1749894317,12966.245123919995,32254.50880923,53289.93055944 2025-06-14,09:45:19.000,165,11074959,5405,0,1749894318,12966.629093589996,34100.05563279,53289.83273976 2025-06-14,09:45:20.000,165,11074884,4925,0,1749894319,12967.006326950002,32254.057664909997,53289.93055944 2025-06-14,09:45:21.000,165,11074923,5245,0,1749894320,12967.026535880002,28100.830104120003,53289.97248216 2025-06-14,09:45:22.000,165,11074919,5605,0,1749894321,12966.844655510002,30407.83412487,53289.993443520005 2025-06-14,09:45:23.000,165,11074891,5365,0,1749894322,12966.750347169997,27638.28029178,53289.993443520005 2025-06-14,09:45:24.000,165,11074901,5365,0,1749894323,12966.635829899991,31789.865405279998,53290.09825032 2025-06-14,09:45:25.000,165,11074880,4845,0,1749894324,12966.669511449996,30865.4706936,53290.08427608001 2025-06-14,09:45:26.000,165,11074911,5325,0,1749894325,12966.831182889997,31786.841328509996,53290.18209576001 2025-06-14,09:45:27.000,165,11074933,5405,0,1749894326,12966.831182889997,27171.571492739997,53290.29388968 2025-06-14,09:45:28.000,165,11074944,4965,0,1749894327,12966.824446580002,23940.722592449994,53290.4056836 2025-06-14,09:45:29.000,165,11074945,5445,0,1749894328,12966.851391819997,33629.56850007,53290.58734872001 2025-06-14,09:45:30.000,165,11074937,5165,0,1749894329,12966.844655510002,29937.776989079997,53290.720104 2025-06-14,09:45:31.000,165,11074897,5205,0,1749894330,12966.945700160002,28092.06803553,53290.89478200001 2025-06-14,09:45:32.000,165,11074897,4805,0,1749894331,12967.141053149993,28553.645067930003,53291.06247288001 2025-06-14,09:45:33.000,165,11074940,5165,0,1749894332,12967.188207319989,26708.189883059997,53291.29304784 2025-06-14,09:45:34.000,165,11074929,5285,0,1749894333,12967.228625179989,32245.471824570006,53291.46772584 2025-06-14,09:45:35.000,165,11074956,5044,0,1749894334,12967.255570419999,27632.51410344,53291.63541672 2025-06-14,09:45:36.000,165,11074918,4805,0,1749894335,12967.376823999999,20713.038751529995,53291.86599168 2025-06-14,09:45:37.000,165,11074912,5085,0,1749894336,12967.55196805999,27174.940976879996,53292.173424960005 2025-06-14,09:45:38.000,165,11074948,4965,0,1749894337,12967.59912223,29483.777771430003,53292.37605144 2025-06-14,09:45:39.000,165,11074891,5405,0,1749894338,12967.76079367,28562.414185650006,53292.66252336 2025-06-14,09:45:40.000,165,11074954,4765,0,1749894339,12967.929201419996,25333.595434799994,53293.03284072001 2025-06-14,09:45:41.000,165,11074923,5445,0,1749894340,12967.882047250001,34103.129053469995,53293.35424824 2025-06-14,09:45:42.000,165,11074901,4845,0,1749894341,12967.545231749995,29028.333482129994,53293.57783608001 2025-06-14,09:45:43.000,165,11074941,5285,0,1749894342,12967.248834109989,29490.622476660006,53293.7595012 2025-06-14,09:45:44.000,165,11074902,4845,0,1749894343,12967.046744810003,29952.396884700007,53293.94116632001 2025-06-14,09:45:45.000,165,11074862,5165,0,1749894344,12966.932227539997,26260.520784149994,53294.15077992 2025-06-14,09:45:46.000,165,11074884,4925,0,1749894345,12966.709929309996,25799.232766080007,53294.38135488 2025-06-14,09:45:47.000,165,11074897,5165,0,1749894346,12966.2990144,26721.724212660003,53294.618916960004 2025-06-14,09:45:48.000,165,11074922,4965,0,1749894347,12965.881363179993,29027.854141289994,53294.74468512 2025-06-14,09:45:49.000,165,11074935,5445,0,1749894348,12965.571492919997,34564.149204600006,53294.87744040001 2025-06-14,09:45:50.000,165,11074962,4805,0,1749894349,12965.19425955999,26257.41211782,53294.96827296001 2025-06-14,09:45:51.000,165,11074889,5325,0,1749894350,12964.709245239988,24873.477572310003,53295.10801536 2025-06-14,09:45:52.000,165,11074930,5005,0,1749894351,12964.03561423999,29949.570183570002,53295.2267964 2025-06-14,09:45:53.000,165,11074925,5405,0,1749894352,12963.388928480003,29486.99922384,53295.33859032 2025-06-14,09:45:54.000,165,11074912,4925,0,1749894353,12962.661407,25793.903623799997,53295.39448728 2025-06-14,09:45:55.000,165,11074922,5005,0,1749894354,12962.007984930002,31791.92375124,53295.55519104 2025-06-14,09:45:56.000,165,11074936,5125,0,1749894355,12961.509497989995,26253.704275440003,53295.58313952 2025-06-14,09:45:57.000,165,11074930,4685,0,1749894356,12961.105319389993,23946.284356019998,53295.72288192 2025-06-14,09:45:58.000,165,11074959,5285,0,1749894357,12960.808921750002,29945.968078139995,53295.82768872 2025-06-14,09:45:59.000,165,11074882,5005,0,1749894358,12960.781976509992,29024.12515152,53295.96743112 2025-06-14,09:46:00.000,165,11074955,5325,0,1749894359,12960.889757470002,28102.12714404,53296.21198032 2025-06-14,09:46:01.000,165,11074932,5005,0,1749894360,12961.085110459993,28564.049583810003,53296.365696960005 2025-06-14,09:46:02.000,165,11074858,4965,0,1749894361,12961.139000939998,37332.26501517001,53296.74300144001 2025-06-14,09:46:03.000,165,11074943,5165,0,1749894362,12961.260254519999,29025.957925320006,53297.12030592 2025-06-14,09:46:04.000,165,11074923,5285,0,1749894363,12961.37477178999,28564.72630029,53297.57446872 2025-06-14,09:46:05.000,165,11074934,4845,0,1749894364,12961.49602536999,28102.994187029995,53297.993695920006 2025-06-14,09:46:06.000,165,11074961,5445,0,1749894365,12961.59707001999,25333.306420470006,53298.41991024001 2025-06-14,09:46:07.000,165,11074901,5325,0,1749894366,12961.731796219996,26716.987197299997,53298.7902276 2025-06-14,09:46:08.000,165,11074926,4845,0,1749894367,12961.792423009996,29946.658892880005,53299.13958360001 2025-06-14,09:46:09.000,165,11074857,5405,0,1749894368,12961.67790573999,27638.59750263,53299.54483656001 2025-06-14,09:46:10.000,165,11074950,5125,0,1749894369,12961.448871199995,31790.49277785,53299.887205440005 2025-06-14,09:46:11.000,165,11074932,4925,0,1749894370,12961.105319389993,28098.010452119997,53300.15970312 2025-06-14,09:46:12.000,165,11074939,5325,0,1749894371,12960.930175330002,28097.897666040008,53300.40425232 2025-06-14,09:46:13.000,165,11074921,5285,0,1749894372,12960.889757470002,26713.822137929994,53300.61386592 2025-06-14,09:46:14.000,165,11074888,4965,0,1749894373,12960.559678279991,28559.657975819995,53300.7815568 2025-06-14,09:46:15.000,165,11074909,5445,0,1749894374,12959.973619309989,32251.31555334,53300.91431208001 2025-06-14,09:46:16.000,165,11074954,4605,0,1749894375,12959.394296649996,27175.575398579997,53301.03309312001 2025-06-14,09:46:17.000,165,11074979,4725,0,1749894376,12958.909282329994,32251.689157229994,53301.228732480005 2025-06-14,09:46:18.000,165,11074947,5125,0,1749894377,12958.370377530002,23945.530099109994,53301.2357196 2025-06-14,09:46:19.000,165,11074914,4045,0,1749894378,12957.669801289994,34558.12924758,53301.31956504001 2025-06-14,09:46:20.000,165,11074889,5605,0,1749894379,12956.928807190001,33634.39715412,53301.326552160004 2025-06-14,09:46:21.000,165,11074944,4925,0,1749894380,12956.133922610003,27635.23506762,53301.375462 2025-06-14,09:46:22.000,165,11074906,5085,0,1749894381,12955.332301719995,32249.792941260006,53301.375462 2025-06-14,09:46:23.000,165,11074929,5365,0,1749894382,12954.624989169992,29481.670081560005,53301.3055908 2025-06-14,09:46:24.000,165,11074939,5485,0,1749894383,12953.870522449994,26251.913796420005,53301.29860368001 2025-06-14,09:46:25.000,165,11074934,4925,0,1749894384,12953.06890156,29943.909732180007,53301.326552160004 2025-06-14,09:46:26.000,165,11074961,5684,0,1749894385,12952.334643770002,33174.314537280006,53301.36847488001 2025-06-14,09:46:27.000,165,11074904,4885,0,1749894386,12951.775530039995,33636.30041922,53301.396423360005 2025-06-14,09:46:28.000,165,11074915,5525,0,1749894387,12951.499341329989,30406.938885359996,53301.445333200005 2025-06-14,09:46:29.000,165,11074889,5485,0,1749894388,12951.303988339998,25793.21280906,53301.564114240005 2025-06-14,09:46:30.000,165,11074872,4925,0,1749894389,12951.007590699992,27639.330612150006,53301.63398544001 2025-06-14,09:46:31.000,165,11074953,5365,0,1749894390,12950.825710329991,29023.272206790003,53301.7597536 2025-06-14,09:46:32.000,165,11074908,4885,0,1749894391,12950.893073430001,29945.453491649998,53301.829624800004 2025-06-14,09:46:33.000,165,11074938,5005,0,1749894392,12950.973909150001,31791.183592589994,53302.01128992001 2025-06-14,09:46:34.000,165,11074857,5365,0,1749894393,12951.169262139992,31790.718350010007,53302.19994216 2025-06-14,09:46:35.000,165,11074923,5405,0,1749894394,12950.953700220001,28560.038628840004,53302.37462016001 2025-06-14,09:46:36.000,165,11074887,5325,0,1749894395,12950.4686859,30405.684140219993,53302.55628528 2025-06-14,09:46:37.000,165,11074944,4605,0,1749894396,12950.165551949998,26714.618689619994,53302.716989040004 2025-06-14,09:46:38.000,165,11074917,5445,0,1749894397,12950.098188849988,29022.52499901,53302.93358976 2025-06-14,09:46:39.000,165,11074923,5245,0,1749894398,12949.997144200002,29022.870406379996,53303.0873064 2025-06-14,09:46:40.000,165,11074910,4765,0,1749894399,12950.300278149989,29945.693162070005,53303.24801016 2025-06-14,09:46:41.000,165,11074935,5365,0,1749894400,12950.987381769992,26715.083932199996,53303.53448208 2025-06-14,09:46:42.000,165,11074863,5405,0,1749894401,12951.62733122,27636.581451449994,53303.84890248 2025-06-14,09:46:43.000,165,11074925,5405,0,1749894402,12951.815947899995,31788.08197539,53304.21921984001 2025-06-14,09:46:44.000,165,11074879,5325,0,1749894403,12951.654276459994,27172.790992230002,53304.7642152 2025-06-14,09:46:45.000,165,11074889,5365,0,1749894404,12951.566704429999,33632.423397720006,53305.17645528001 2025-06-14,09:46:46.000,165,11074874,4925,0,1749894405,12951.634067529994,31325.468720880002,53305.637605200005 2025-06-14,09:46:47.000,165,11074905,5285,0,1749894406,12951.795738969995,29479.844356889997,53306.06381952001 2025-06-14,09:46:48.000,165,11074839,5405,0,1749894407,12951.836156829995,26249.643976559993,53306.46208536 2025-06-14,09:46:49.000,165,11074870,4925,0,1749894408,12951.62059490999,31785.875597699996,53306.8952868 2025-06-14,09:46:50.000,165,11074870,4965,0,1749894409,12951.384824059998,26247.719564069994,53307.13983600001 2025-06-14,09:46:51.000,165,11074855,5285,0,1749894410,12951.236625240002,28092.342951600003,53307.531114720005 2025-06-14,09:46:52.000,165,11074848,4925,0,1749894411,12951.553231809994,35013.073048649996,53307.7337412 2025-06-14,09:46:53.000,165,11074917,5245,0,1749894412,12951.91025624,30399.05795802,53307.97130328 2025-06-14,09:46:54.000,165,11074867,5405,0,1749894413,12952.071927680001,35013.094196039994,53308.12501992001 2025-06-14,09:46:55.000,165,11074852,4765,0,1749894414,12951.89004731,29476.073072340005,53308.21585248001 2025-06-14,09:46:56.000,165,11074822,5205,0,1749894415,12951.445450849998,31321.063014629995,53308.30668504 2025-06-14,09:46:57.000,165,11074906,3924,0,1749894416,12950.960436529997,29935.627004430004,53308.31367216001 2025-06-14,09:46:58.000,165,11074864,5005,0,1749894417,12950.52257637999,36394.441710839994,53308.39053048001 2025-06-14,09:46:59.000,165,11074867,5365,0,1749894418,12950.374377559994,28550.48000856,53308.44642744 2025-06-14,09:47:00.000,165,11074863,5405,0,1749894419,12950.68424781999,29933.716690200003,53308.537260000005 2025-06-14,09:47:01.000,165,11074895,5325,0,1749894420,12951.229888929993,29931.961456830002,53308.53027288001 2025-06-14,09:47:02.000,165,11074864,4765,0,1749894421,12951.310724649993,34083.62411076001,53308.60014408001 2025-06-14,09:47:03.000,165,11074836,4845,0,1749894422,12951.229888929993,30854.819458169994,53308.60014408001 2025-06-14,09:47:04.000,165,11074873,5525,0,1749894423,12951.290515719993,24396.84359823,53308.68398952 2025-06-14,09:47:05.000,165,11074909,5325,0,1749894424,12951.337669889988,30396.703548599995,53308.78879632 2025-06-14,09:47:06.000,165,11074957,5485,0,1749894425,12951.425241919998,26245.23827031,53308.89360312001 2025-06-14,09:47:07.000,165,11074849,5405,0,1749894426,12951.72163955999,29013.791126940007,53308.92853872 2025-06-14,09:47:08.000,165,11074901,5325,0,1749894427,12952.038246129996,25783.548451830007,53309.0263584 2025-06-14,09:47:09.000,165,11074888,4765,0,1749894428,12952.220126499997,29012.451792239997,53309.24994624001 2025-06-14,09:47:10.000,165,11074919,5445,0,1749894429,12952.274016980002,29473.345059030005,53309.43859848001 2025-06-14,09:47:11.000,165,11074929,5405,0,1749894430,12952.119081849996,30857.378292359994,53309.760006000004 2025-06-14,09:47:12.000,165,11074940,4925,0,1749894431,12951.84289313999,26243.271563040005,53310.03949080001 2025-06-14,09:47:13.000,165,11074894,4845,0,1749894432,12951.66774908,25781.363221530002,53310.3189756 2025-06-14,09:47:14.000,165,11074935,5605,0,1749894433,12951.7485848,30856.165842000002,53310.549550560005 2025-06-14,09:47:15.000,165,11074966,4765,0,1749894434,12952.146027089992,27164.50121535,53310.75217704 2025-06-14,09:47:16.000,165,11074895,5405,0,1749894435,12952.624305099998,31316.241409709997,53310.91986792 2025-06-14,09:47:17.000,165,11074900,4885,0,1749894436,12953.095846799995,26239.95142281,53311.101533040004 2025-06-14,09:47:18.000,165,11074920,5245,0,1749894437,12953.526970639992,26238.37946682,53311.24127544001 2025-06-14,09:47:19.000,165,11074904,5005,0,1749894438,12954.08608437,30388.766228220004,53311.31114664001 2025-06-14,09:47:20.000,165,11074936,4845,0,1749894439,12954.557626069996,29464.92134868,53311.45088904001 2025-06-14,09:47:21.000,165,11074949,5245,0,1749894440,12954.672143340002,27619.600097279996,53311.506786000005 2025-06-14,09:47:22.000,165,11074956,5085,0,1749894441,12954.591307620001,24852.358378830002,53311.61857992001 2025-06-14,09:47:23.000,165,11074930,5005,0,1749894442,12954.422899869991,30850.857847110005,53311.63255416 2025-06-14,09:47:24.000,165,11074927,5645,0,1749894443,12954.214074259995,28544.763164129996,53311.674476880005 2025-06-14,09:47:25.000,165,11074925,5245,0,1749894444,12953.99851233999,29006.636259990002,53311.772296560004 2025-06-14,09:47:26.000,165,11074873,5005,0,1749894445,12953.729059939993,28084.405631219997,53311.95396168001 2025-06-14,09:47:27.000,165,11074940,4765,0,1749894446,12953.479816469997,28084.335139920004,53312.00287152001 2025-06-14,09:47:28.000,165,11074892,4845,0,1749894447,12953.237309309996,29007.44690994,53312.16357528 2025-06-14,09:47:29.000,165,11074907,5085,0,1749894448,12953.095846799995,30853.1347161,53312.18453664 2025-06-14,09:47:30.000,165,11074891,5405,0,1749894449,12952.96785691,31775.781243539997,53312.30331768 2025-06-14,09:47:31.000,165,11074941,5605,0,1749894450,12952.725349749999,29930.431795619996,53312.35222752 2025-06-14,09:47:32.000,165,11074913,5245,0,1749894451,12952.132554470001,25778.20521129,53312.33126616 2025-06-14,09:47:33.000,165,11074874,5044,0,1749894452,12951.694694319995,28085.49119724,53312.23344648 2025-06-14,09:47:34.000,165,11074897,5405,0,1749894453,12951.485868709999,29470.51130877,53312.26139496 2025-06-14,09:47:35.000,165,11074838,4885,0,1749894454,12951.492605019994,30855.207160320002,53312.17056240001 2025-06-14,09:47:36.000,165,11074909,5285,0,1749894455,12951.512813949994,28086.689549339993,53312.19152376 2025-06-14,09:47:37.000,165,11074884,5125,0,1749894456,12951.405032989998,32238.542529779996,53312.1356268 2025-06-14,09:47:38.000,165,11074888,4925,0,1749894457,12951.021063319997,29931.263592960007,53312.17056240001 2025-06-14,09:47:39.000,165,11074900,5005,0,1749894458,12950.4686859,32698.801374870003,53312.08671696 2025-06-14,09:47:40.000,165,11074899,5245,0,1749894459,12949.882626929997,30390.366380730004,53312.03082000001 2025-06-14,09:47:41.000,165,11074926,4925,0,1749894460,12949.22920486,26697.41176329,53311.95396168001 2025-06-14,09:47:42.000,165,11074916,4885,0,1749894461,12948.535364930001,28079.40074892,53311.80723216 2025-06-14,09:47:43.000,165,11074917,5445,0,1749894462,12948.057086919995,32691.251756640006,53311.604605680004 2025-06-14,09:47:44.000,165,11075013,5365,0,1749894463,12947.774161899993,26231.718038969993,53311.33210800001 2025-06-14,09:47:45.000,165,11074763,5445,0,1749894464,12947.679853559988,30845.3101818,53311.05961032 2025-06-14,09:47:46.000,165,11074957,5285,0,1749894465,12947.235257100001,35459.29707591,53310.65435736 2025-06-14,09:47:47.000,165,11074896,4765,0,1749894466,12946.628989199999,32230.47832506,53310.24211728 2025-06-14,09:47:48.000,165,11074889,5405,0,1749894467,12946.231546909992,28540.449096569995,53309.780967360006 2025-06-14,09:47:49.000,165,11074931,5205,0,1749894468,12946.029457609991,30386.052313170003,53309.22199776001 2025-06-14,09:47:50.000,165,11074903,5325,0,1749894469,12945.739796279995,31308.078517169997,53308.8516804 2025-06-14,09:47:51.000,165,11074903,5365,0,1749894470,12945.57138853,28538.95468101,53308.5721956 2025-06-14,09:47:52.000,165,11074880,4845,0,1749894471,12945.63201532,32228.208505200004,53308.28572368 2025-06-14,09:47:53.000,165,11074881,5405,0,1749894472,12945.820631999995,31766.13098457,53308.19489112001 2025-06-14,09:47:54.000,165,11074905,5125,0,1749894473,12945.941885579996,36378.71510181,53308.104058560006 2025-06-14,09:47:55.000,165,11074937,5085,0,1749894474,12946.063139159996,28997.176327530004,53308.083097200004 2025-06-14,09:47:56.000,165,11074989,5605,0,1749894475,12946.110293329992,29458.82385123,53308.06912296 2025-06-14,09:47:57.000,165,11074934,5085,0,1749894476,12946.103557019997,34072.556976659995,53308.15995552 2025-06-14,09:47:58.000,165,11074974,4845,0,1749894477,12946.103557019997,30382.316274269993,53308.23681384 2025-06-14,09:47:59.000,165,11074950,4965,0,1749894478,12946.177656430002,30843.822815370004,53308.369569120005 2025-06-14,09:48:00.000,165,11074911,5605,0,1749894479,12945.79368676,29920.76743839,53308.49533728 2025-06-14,09:48:01.000,165,11074885,5445,0,1749894480,12945.147000999998,33149.23373274,53308.55123424001 2025-06-14,09:48:02.000,165,11074970,4885,0,1749894481,12944.64851405999,32226.47441922,53308.46040168001 2025-06-14,09:48:03.000,165,11074898,4965,0,1749894482,12944.42621582999,30381.872179080005,53308.488350160005 2025-06-14,09:48:04.000,165,11074950,4725,0,1749894483,12944.210653909999,27613.93259676,53308.52328576 2025-06-14,09:48:05.000,165,11074894,4685,0,1749894484,12944.062455089988,28535.726179470003,53308.53027288001 2025-06-14,09:48:06.000,165,11074959,5445,0,1749894485,12943.887311029997,27611.08474824,53308.60014408001 2025-06-14,09:48:07.000,165,11074928,4965,0,1749894486,12943.799739000002,31760.026437990004,53308.67700240001 2025-06-14,09:48:08.000,165,11074950,4845,0,1749894487,12943.651540179992,28529.142292050004,53308.74687360001 2025-06-14,09:48:09.000,165,11074911,5285,0,1749894488,12943.422505639996,34986.05373335999,53308.76084784 2025-06-14,09:48:10.000,165,11074915,5405,0,1749894489,12943.10589906999,26682.340723350004,53308.83770616 2025-06-14,09:48:11.000,165,11074914,4925,0,1749894490,12942.748874639998,29449.596540059996,53308.71892512001 2025-06-14,09:48:12.000,165,11074933,5645,0,1749894491,12942.627621059997,31755.564338700002,53308.66302816 2025-06-14,09:48:13.000,165,11074977,5285,0,1749894492,12942.492894859992,30832.445519550005,53308.67001528 2025-06-14,09:48:14.000,165,11074904,3845,0,1749894493,12942.18976090999,35444.64193464001,53308.44642744 2025-06-14,09:48:15.000,165,11074932,5005,0,1749894494,12941.94725374999,31293.536161979995,53308.250788080004 2025-06-14,09:48:16.000,165,11074952,3924,0,1749894495,12941.82600016999,28987.660002029996,53307.92938056001 2025-06-14,09:48:17.000,165,11074890,4765,0,1749894496,12941.819263859994,31294.057797600006,53307.71277984001 2025-06-14,09:48:18.000,165,11074932,5125,0,1749894497,12941.758637069994,28987.067875110006,53307.49617912 2025-06-14,09:48:19.000,165,11074881,4325,0,1749894498,12941.637383489993,34060.26329394001,53307.244642800004 2025-06-14,09:48:20.000,165,11074924,4165,0,1749894499,12941.428557879997,31753.238125799995,53306.99310648 2025-06-14,09:48:21.000,165,11074971,4485,0,1749894500,12941.374667399992,27139.624835580005,53306.81842848 2025-06-14,09:48:22.000,165,11074932,4325,0,1749894501,12941.408348949997,28060.826291370002,53306.643750480005 2025-06-14,09:48:23.000,165,11074932,4885,0,1749894502,12941.125423929996,28981.893813689996,53306.49702096001 2025-06-14,09:48:24.000,165,11074884,4805,0,1749894503,12940.64714591999,28058.013688499996,53306.476059600005 2025-06-14,09:48:25.000,165,11074896,5085,0,1749894504,12940.660618539994,28056.554518589997,53306.427149760006 2025-06-14,09:48:26.000,165,11074920,4925,0,1749894505,12940.943543559995,27133.12553772,53306.545930800006 2025-06-14,09:48:27.000,165,11074917,5365,0,1749894506,12941.199523340001,30361.168884269995,53306.643750480005 2025-06-14,09:48:28.000,165,11074953,5365,0,1749894507,12941.253413819992,31283.72377302,53306.79746712 2025-06-14,09:48:29.000,165,11074971,5405,0,1749894508,12941.239941200001,29900.501189639996,53306.881312560006 2025-06-14,09:48:30.000,165,11074910,4925,0,1749894509,12941.11868762,27595.005682710005,53307.00708072 2025-06-14,09:48:31.000,165,11074772,5085,0,1749894510,12941.024379279996,28979.475962099998,53307.11188752 2025-06-14,09:48:32.000,165,11074931,5445,0,1749894511,12941.09847869,28980.138580319996,53307.265604160006 2025-06-14,09:48:33.000,165,11074948,4845,0,1749894512,12941.125423929996,25290.546397889993,53307.412333680004 2025-06-14,09:48:34.000,165,11074939,5205,0,1749894513,12940.943543559995,28981.153655040005,53307.5590632 2025-06-14,09:48:35.000,165,11074918,5005,0,1749894514,12940.492210789998,28059.761872739997,53307.600985920006 2025-06-14,09:48:36.000,165,11074922,4845,0,1749894515,12940.323803040003,28060.494982260003,53307.65688288 2025-06-14,09:48:37.000,165,11074824,5044,0,1749894516,12940.492210789998,28060.593670079994,53307.6289344 2025-06-14,09:48:38.000,165,11074979,5245,0,1749894517,12940.86944414999,27137.629931789997,53307.64290864001 2025-06-14,09:48:39.000,165,11074918,5044,0,1749894518,12941.07826976,32210.31781326,53307.57303744001 2025-06-14,09:48:40.000,165,11074915,5405,0,1749894519,12941.152369169991,24368.914945170007,53307.489192 2025-06-14,09:48:41.000,165,11074948,4965,0,1749894520,12940.822289979995,30825.868681260006,53307.39835944 2025-06-14,09:48:43.000,165,11074916,4245,0,1749894522,12940.397902449993,24367.744789589997,53307.16778448001 2025-06-14,09:48:43.000,165,11074953,5245,0,1749894522,12940.067823259997,32208.23127078,53306.99310648 2025-06-14,09:48:44.000,165,11074950,4925,0,1749894523,12939.48850059999,33590.67844986,53306.74855728 2025-06-14,09:48:45.000,165,11074949,5285,0,1749894524,12938.70035233,28054.630106099998,53306.39221416 2025-06-14,09:48:46.000,165,11074949,5405,0,1749894525,12938.121029669994,28975.507301909995,53306.11971648 2025-06-14,09:48:47.000,165,11074980,4805,0,1749894526,12937.986303469988,28051.09849197,53305.79132184 2025-06-14,09:48:48.000,165,11074952,4845,0,1749894527,12937.925676680003,31277.48529297,53305.46292720001 2025-06-14,09:48:49.000,165,11074919,5645,0,1749894528,12937.918940369993,27125.991818159993,53305.14151968 2025-06-14,09:48:50.000,165,11074904,4845,0,1749894529,12937.918940369993,29893.205340090004,53304.80613792 2025-06-14,09:48:51.000,165,11074908,4965,0,1749894530,12937.945885609988,28971.28487304,53304.40787208001 2025-06-14,09:48:52.000,165,11074896,5085,0,1749894531,12938.235546939999,26665.41576222,53304.15633576 2025-06-14,09:48:53.000,165,11074917,5285,0,1749894532,12938.403954689995,28049.01194949,53303.93274792001 2025-06-14,09:48:54.000,165,11074927,5445,0,1749894533,12938.686879709996,32199.243630030003,53303.56941768001 2025-06-14,09:48:55.000,165,11074894,5085,0,1749894534,12939.104530930003,28509.905216280007,53303.26897152 2025-06-14,09:48:56.000,165,11074937,5325,0,1749894535,12939.232520819998,26204.677576290007,53303.03839656 2025-06-14,09:48:57.000,165,11074913,5245,0,1749894536,12939.037167829993,28511.674547910006,53302.737950400006 2025-06-14,09:48:58.000,165,11074919,5325,0,1749894537,12938.740770190001,25745.67347634,53302.50737544 2025-06-14,09:48:59.000,165,11074922,4605,0,1749894538,12938.57909875,26668.404593340005,53302.36763304 2025-06-14,09:49:00.000,165,11074913,5245,0,1749894539,12938.45784517,36813.991830180006,53302.165006560004 2025-06-14,09:49:01.000,165,11074882,5125,0,1749894540,12938.242283249994,31739.25265188,53301.94141872001 2025-06-14,09:49:02.000,165,11074923,5445,0,1749894541,12937.999776089993,26202.908244660008,53301.73879224 2025-06-14,09:49:03.000,165,11074943,5165,0,1749894542,12937.999776089993,26662.567913699997,53301.59206272 2025-06-14,09:49:04.000,165,11074870,4805,0,1749894543,12938.235546939999,27122.897250089998,53301.45232032 2025-06-14,09:49:05.000,165,11074882,5125,0,1749894544,12938.57236243999,24355.162092540006,53301.20078400001 2025-06-14,09:49:06.000,165,11074885,5405,0,1749894545,12938.794660669992,29426.51768844,53301.00514464001 2025-06-14,09:49:07.000,165,11074917,5565,0,1749894546,12938.888969009997,27118.900393379998,53300.80950528 2025-06-14,09:49:08.000,165,11074917,5445,0,1749894547,12938.990013659997,28961.571171899996,53300.606878800005 2025-06-14,09:49:09.000,165,11074901,5485,0,1749894548,12939.259466059993,31726.61356179,53300.41822656 2025-06-14,09:49:10.000,165,11074934,4965,0,1749894549,12939.582808939995,27575.310413490006,53300.222587200005 2025-06-14,09:49:11.000,165,11074907,5485,0,1749894550,12939.784898239996,31262.724414750002,53300.117780399996 2025-06-14,09:49:12.000,165,11074888,5125,0,1749894551,12939.54912738999,31261.95605958,53300.054896320005 2025-06-14,09:49:13.000,165,11074918,4845,0,1749894552,12938.929386869997,26189.987189370004,53299.96406376 2025-06-14,09:49:14.000,165,11074912,4765,0,1749894553,12938.727297569996,29417.952995490006,53299.82432136 2025-06-14,09:49:15.000,165,11074902,5044,0,1749894554,12938.740770190001,29879.135276610003,53299.7334888 2025-06-14,09:49:16.000,165,11074890,4925,0,1749894555,12939.097794619993,30801.14738235,53299.63566912 2025-06-14,09:49:17.000,165,11074914,4805,0,1749894556,12939.333565469999,31261.913764800003,53299.53086232 2025-06-14,09:49:18.000,165,11074896,4845,0,1749894557,12939.44808273999,26650.006364040004,53299.52387520001 2025-06-14,09:49:19.000,165,11074751,5445,0,1749894558,12939.623226799995,27109.496853959994,53299.46099112 2025-06-14,09:49:20.000,165,11074857,5245,0,1749894559,12940.229494699997,25263.28036305,53299.41208128 2025-06-14,09:49:21.000,165,11074929,5365,0,1749894560,12940.72798163999,28027.624889069994,53299.42605552001 2025-06-14,09:49:22.000,165,11074888,4925,0,1749894561,12940.95701618,27103.420503899993,53299.54483656001 2025-06-14,09:49:23.000,165,11074876,4845,0,1749894562,12941.05806083,35861.901086729995,53299.64265624001 2025-06-14,09:49:24.000,165,11074897,5405,0,1749894563,12941.192787029991,30328.214201519993,53299.6985532 2025-06-14,09:49:25.000,165,11074917,5245,0,1749894564,12941.246677509997,26639.49611121,53299.768424400005 2025-06-14,09:49:26.000,165,11074928,4965,0,1749894565,12941.085006069996,29867.208148649996,53299.936115280005 2025-06-14,09:49:27.000,165,11074903,5165,0,1749894566,12940.69430009,32173.443814230006,53300.005986480006 2025-06-14,09:49:28.000,165,11074886,4805,0,1749894567,12940.384429829988,30330.54041442,53300.0129736 2025-06-14,09:49:29.000,165,11074899,5445,0,1749894568,12940.128450049997,28487.39734419,53299.97105088 2025-06-14,09:49:30.000,165,11074884,4965,0,1749894569,12940.047614329997,31254.371195700005,53299.92912816001 2025-06-14,09:49:31.000,165,11074923,5325,0,1749894570,12940.061086950001,29871.32484057,53299.8732312 2025-06-14,09:49:33.000,165,11074886,5325,0,1749894572,12939.683853589995,29410.255345530008,53299.7334888 2025-06-14,09:49:33.000,165,11074861,5325,0,1749894572,12939.279674989994,30332.60580951,53299.600733520005 2025-06-14,09:49:34.000,165,11074942,4885,0,1749894573,12939.070849379998,31255.033813920003,53299.40509416001 2025-06-14,09:49:35.000,165,11074904,4965,0,1749894574,12938.828342219997,25722.883639050007,53299.35618432001 2025-06-14,09:49:36.000,165,11074887,5205,0,1749894575,12938.646461849996,29412.72254103,53299.167532080006 2025-06-14,09:49:37.000,165,11074863,5445,0,1749894576,12938.646461849996,25263.928883009998,53298.978879840004 2025-06-14,09:49:38.000,165,11074895,5285,0,1749894577,12938.969804729997,27107.960143620003,53298.83913744 2025-06-14,09:49:39.000,165,11074942,4805,0,1749894578,12939.266202369989,32639.821304159996,53298.81817608 2025-06-14,09:49:40.000,165,11074927,5445,0,1749894579,12939.050640449997,28950.708462569994,53298.79721472 2025-06-14,09:49:41.000,165,11074887,5405,0,1749894580,12938.49826303,28489.97732577,53298.80420184001 2025-06-14,09:49:42.000,165,11074850,5085,0,1749894581,12937.662960590002,28490.675189639995,53298.77625336001 2025-06-14,09:49:43.000,165,11074914,5125,0,1749894582,12936.861339699994,29413.54024011,53298.79721472 2025-06-14,09:49:44.000,165,11074877,5365,0,1749894583,12936.16076346,26187.63982908,53298.713369280005 2025-06-14,09:49:45.000,165,11074892,4765,0,1749894584,12936.026037259995,30800.696238029996,53298.62952384 2025-06-14,09:49:46.000,165,11074943,5245,0,1749894585,12936.349380139996,32646.595518090005,53298.5107428 2025-06-14,09:49:47.000,165,11074875,5205,0,1749894586,12936.841130769993,29881.052639970003,53298.31510344 2025-06-14,09:49:48.000,165,11074896,4885,0,1749894587,12937.05669269,32187.619614659998,53298.24523224 2025-06-14,09:49:49.000,165,11074827,5245,0,1749894588,12937.35309032999,34494.10199979,53298.140425440004 2025-06-14,09:49:50.000,165,11074826,4605,0,1749894589,12937.743796310002,34494.7152741,53297.93779896001 2025-06-14,09:49:51.000,165,11074885,5405,0,1749894590,12938.060402879993,33112.014326339995,53297.79106944 2025-06-14,09:49:53.000,165,11074899,4725,0,1749894592,12938.484790409995,27578.856125880004,53297.70023688001 2025-06-14,09:49:53.000,165,11074866,4765,0,1749894592,12938.63972554,24812.002109580004,53297.57446872 2025-06-14,09:49:54.000,165,11074865,5405,0,1749894593,12938.565626129996,29423.13410604,53297.33690664 2025-06-14,09:49:55.000,165,11074848,4885,0,1749894594,12938.35006420999,34495.67395578,53297.14126728 2025-06-14,09:49:56.000,165,11074922,5125,0,1749894595,12938.235546939999,25273.233734609996,53296.95960216001 2025-06-14,09:49:57.000,165,11074919,5285,0,1749894596,12938.134502289999,32651.46646692,53296.819859760006 2025-06-14,09:49:58.000,165,11074876,4765,0,1749894597,12938.121029669994,28500.353645130002,53296.631207520004 2025-06-14,09:49:59.000,165,11074870,4765,0,1749894598,12938.403954689995,31265.727344130006,53296.47050376 2025-06-14,09:50:00.000,165,11074930,4925,0,1749894599,12938.504999339995,34492.41725771999,53296.2748644 2025-06-14,09:50:01.000,165,11074871,5165,0,1749894600,12938.70035233,25269.448351800005,53296.100186400006 2025-06-14,09:50:02.000,165,11074824,5085,0,1749894601,12938.855287459992,30341.882464590002,53295.83467584001 2025-06-14,09:50:03.000,165,11074882,4885,0,1749894602,12939.151685099998,29881.863289920002,53295.63204936 2025-06-14,09:50:04.000,165,11074839,5165,0,1749894603,12939.663644659995,29421.667887000003,53295.31762896 2025-06-14,09:50:05.000,165,11074822,4645,0,1749894604,12940.027405399996,34955.516902200005,53295.12897672 2025-06-14,09:50:06.000,165,11074880,4885,0,1749894605,12940.067823259997,25733.393891879998,53294.87744040001 2025-06-14,09:50:07.000,165,11074896,5085,0,1749894606,12940.007196469996,30345.160310039995,53294.55603288 2025-06-14,09:50:08.000,165,11074915,5365,0,1749894607,12940.283385180002,29422.880337359995,53294.33943216 2025-06-14,09:50:09.000,165,11074876,4965,0,1749894608,12940.97722511,31266.41815887,53294.066934480004 2025-06-14,09:50:10.000,165,11074891,5285,0,1749894609,12941.556547769993,25731.229808970005,53293.77347544001 2025-06-14,09:50:11.000,165,11074893,5405,0,1749894610,12942.03482578,29879.840189609997,53293.59879744 2025-06-14,09:50:12.000,165,11074854,5005,0,1749894611,12942.29754187,28956.932844359995,53293.26341568 2025-06-14,09:50:13.000,165,11074898,4965,0,1749894612,12942.344696039996,30801.401151030004,53292.93502104001 2025-06-14,09:50:14.000,165,11074822,5205,0,1749894613,12942.304278179996,26651.698155239996,53292.578677920006 2025-06-14,09:50:15.000,165,11074875,5085,0,1749894614,12942.479422240001,28496.166461910005,53292.19438632001 2025-06-14,09:50:16.000,165,11074817,5405,0,1749894615,12942.930755009998,30339.774774720005,53291.740223520006 2025-06-14,09:50:17.000,165,11074853,5285,0,1749894616,12943.665012799996,25727.12721531,53291.39785464001 2025-06-14,09:50:18.000,165,11074877,5245,0,1749894617,12944.59462358,27569.826190349995,53291.14631832 2025-06-14,09:50:19.000,165,11074877,5365,0,1749894618,12944.978593250002,26186.51901741,53290.90875624 2025-06-14,09:50:20.000,165,11074898,4765,0,1749894619,12944.998802180002,23882.017437810006,53290.69914264 2025-06-14,09:50:21.000,165,11074903,5245,0,1749894620,12945.045956349997,32643.211935690008,53290.328825280005 2025-06-14,09:50:22.000,165,11074849,5325,0,1749894621,12945.335617679993,32181.423429389994,53289.95850792 2025-06-14,09:50:23.000,165,11074884,4885,0,1749894622,12945.63201532,22036.823070750004,53289.64408752 2025-06-14,09:50:24.000,165,11074859,5325,0,1749894623,12945.881258789996,30336.61676448,53289.39953832 2025-06-14,09:50:25.000,165,11074911,5405,0,1749894624,12945.995776060001,34025.68731129001,53289.001272479996 2025-06-14,09:50:26.000,165,11074894,4685,0,1749894625,12946.366273109998,34025.84239215001,53288.63095512 2025-06-14,09:50:27.000,165,11074882,4925,0,1749894626,12947.04664041999,27109.44046092,53288.17679232 2025-06-14,09:50:28.000,165,11074877,5445,0,1749894627,12947.444082709997,26648.45555544,53287.73660376001 2025-06-14,09:50:29.000,165,11074827,5565,0,1749894628,12947.369983299992,29876.900702400002,53287.31737656 2025-06-14,09:50:30.000,165,11074880,5285,0,1749894629,12946.90517790999,26649.858332310003,53286.82827816001 2025-06-14,09:50:31.000,165,11074864,4885,0,1749894630,12946.420163590003,32644.050782160004,53286.31821840001 2025-06-14,09:50:32.000,165,11074898,4285,0,1749894631,12946.015984990001,31260.257219249994,53285.801171520005 2025-06-14,09:50:33.000,165,11074849,5605,0,1749894632,12945.66569686999,28493.19172905,53285.45181552 2025-06-14,09:50:34.000,165,11074854,4845,0,1749894633,12945.355826609994,24803.381023590002,53285.01861408 2025-06-14,09:50:35.000,165,11074867,5485,0,1749894634,12945.153737309993,27568.15554654,53284.63432248 2025-06-14,09:50:36.000,165,11074943,5205,0,1749894635,12944.870812289992,28028.118328170007,53284.3268892 2025-06-14,09:50:37.000,165,11074900,4965,0,1749894636,12944.439688449995,29872.43155398,53283.9425976 2025-06-14,09:50:38.000,165,11074926,4845,0,1749894637,12944.197181289994,35866.849575989996,53283.56529312001 2025-06-14,09:50:39.000,165,11074908,5125,0,1749894638,12944.042246159988,28029.16159941,53283.167027280004 2025-06-14,09:50:40.000,165,11074931,5445,0,1749894639,12943.779530070002,31257.656090279997,53282.75478720001 2025-06-14,09:50:41.000,165,11074934,4765,0,1749894640,12943.34840622999,28953.450574140006,53282.20979184 2025-06-14,09:50:42.000,165,11074851,5605,0,1749894641,12942.836446669993,29415.253178700004,53281.67178360001 2025-06-14,09:50:43.000,165,11074861,5405,0,1749894642,12942.674775229993,28954.01450454,53281.18967232 2025-06-14,09:50:44.000,165,11074910,4885,0,1749894643,12942.849919289998,28492.507963440003,53280.63768984 2025-06-14,09:50:45.000,165,11074952,5125,0,1749894644,12943.260834199995,27569.861436000007,53280.148591440004 2025-06-14,09:50:46.000,165,11074907,5365,0,1749894645,12943.3955604,28952.752710269997,53279.6804544 2025-06-14,09:50:47.000,165,11074912,4765,0,1749894646,12943.17326217,34485.46681554,53279.282188560006 2025-06-14,09:50:48.000,165,11074916,5044,0,1749894647,12942.789292499998,28490.689287899993,53278.96776816001 2025-06-14,09:50:49.000,165,11074906,4965,0,1749894648,12942.728665709998,31255.992495600003,53278.61841216 2025-06-14,09:50:50.000,165,11074922,4925,0,1749894649,12942.769083569998,26183.12838588,53278.2830304 2025-06-14,09:50:51.000,165,11074915,5684,0,1749894650,12942.735402019993,29871.31074231,53278.0035456 2025-06-14,09:50:53.000,165,11074902,5205,0,1749894652,12942.715193089993,29872.072048350004,53277.437588880006 2025-06-14,09:50:54.000,165,11074929,5285,0,1749894653,12942.910546079998,29871.825328799998,53277.15810408 2025-06-14,09:50:55.000,165,11074946,4845,0,1749894654,12942.836446669993,33559.82440785,53276.84368368 2025-06-14,09:50:56.000,165,11074929,5245,0,1749894655,12942.378377590001,32636.994603030005,53276.480353440005 2025-06-14,09:50:57.000,165,11074925,5565,0,1749894656,12942.01461685,28947.6138945,53276.11003608 2025-06-14,09:50:58.000,165,11074883,5085,0,1749894657,12941.95399006,28485.205064759997,53275.71875736 2025-06-14,09:50:59.000,165,11074907,5405,0,1749894658,12941.89336327,32172.604967759995,53275.43927256 2025-06-14,09:51:00.000,165,11074920,4845,0,1749894659,12941.859681719994,31711.0843284,53275.20171048001 2025-06-14,09:51:01.000,165,11074885,5245,0,1749894660,12941.92704481999,33093.86986572,53274.922225680006 2025-06-14,09:51:02.000,165,11074926,4925,0,1749894661,12942.102188879995,26639.143654710002,53274.754534800006 2025-06-14,09:51:03.000,165,11074933,5485,0,1749894662,12942.439004380001,30327.079291589995,53274.6147924 2025-06-14,09:51:04.000,165,11074937,5325,0,1749894663,12942.715193089993,28482.180987989996,53274.419153040006 2025-06-14,09:51:05.000,165,11074939,5285,0,1749894664,12943.119371689994,30325.58487603,53274.2654364 2025-06-14,09:51:06.000,165,11074916,4965,0,1749894665,12943.691958039992,33091.77627411,53274.07678416001 2025-06-14,09:51:07.000,165,11074935,5525,0,1749894666,12944.251071769999,29865.25553964,53273.93005464 2025-06-14,09:51:08.000,165,11074873,5285,0,1749894667,12944.857339670001,36320.07338934,53273.867170560006 2025-06-14,09:51:09.000,165,11074909,5325,0,1749894668,12945.62527900999,28481.574762810007,53273.797299360005 2025-06-14,09:51:10.000,165,11074894,4685,0,1749894669,12946.399954660003,33090.69775722,53273.80428648 2025-06-14,09:51:11.000,165,11074887,5205,0,1749894670,12946.78392432999,28941.36836532,53273.76236376 2025-06-14,09:51:12.000,165,11074887,5445,0,1749894671,12946.938859459995,31246.821577470007,53273.7064668 2025-06-14,09:51:13.000,165,11074907,5525,0,1749894672,12947.221784479996,27558.639221039994,53273.74140240001 2025-06-14,09:51:14.000,165,11074897,5325,0,1749894673,12947.619226770003,32169.108599280007,53273.69249256001 2025-06-14,09:51:15.000,165,11074883,5605,0,1749894674,12947.740480349989,25254.320918819998,53273.66454408 2025-06-14,09:51:16.000,165,11074935,5525,0,1749894675,12947.572072599993,27560.197078769997,53273.52480168001 2025-06-14,09:51:17.000,165,11074936,4765,0,1749894676,12947.423873779997,24794.541414570005,53273.45493048001 2025-06-14,09:51:18.000,165,11074920,4805,0,1749894677,12947.295883890001,31710.534496260007,53273.28723960001 2025-06-14,09:51:19.000,165,11074935,5445,0,1749894678,12946.817605879995,30327.946334580003,53273.028716160006 2025-06-14,09:51:20.000,165,11074934,4845,0,1749894679,12946.143974879997,27101.954284859996,53272.77019272 2025-06-14,09:51:21.000,165,11074936,4765,0,1749894680,12945.56465221999,28025.31277443,53272.385901120004 2025-06-14,09:51:22.000,165,11074943,5765,0,1749894681,12945.322145059989,26643.062970989995,53272.029558 2025-06-14,09:51:23.000,165,11074880,4685,0,1749894682,12945.254781959993,28027.371120390002,53271.56142096001 2025-06-14,09:51:24.000,165,11074910,5085,0,1749894683,12945.46360756999,29872.177785299995,53271.1212324 2025-06-14,09:51:25.000,165,11074864,4885,0,1749894684,12946.076611780001,34943.54747946,53270.60418552001 2025-06-14,09:51:26.000,165,11074913,5245,0,1749894685,12946.96580469999,28948.932081809995,53270.16399696 2025-06-14,09:51:27.000,165,11074906,5125,0,1749894686,12947.592281529993,26182.430522010007,53269.66092432 2025-06-14,09:51:28.000,165,11074935,5565,0,1749894687,12948.02340536999,33559.95129219,53269.269645600005 2025-06-14,09:51:29.000,165,11074888,4885,0,1749894688,12948.25243991,27566.696376630003,53268.84343128 2025-06-14,09:51:30.000,165,11074891,5325,0,1749894689,12948.25243991,30795.007590120003,53268.535998 2025-06-14,09:51:31.000,165,11074933,5205,0,1749894690,12948.29285777,26646.22803036,53268.17965488 2025-06-14,09:51:32.000,165,11074919,5165,0,1749894691,12948.508419689992,29874.306622560005,53267.80235040001 2025-06-14,09:51:33.000,165,11074949,5485,0,1749894692,12948.953016149993,26185.468697040007,53267.52985272 2025-06-14,09:51:34.000,165,11074727,5365,0,1749894693,12949.478448329995,31718.323784909997,53267.306264880004 2025-06-14,09:51:35.000,165,11074850,4765,0,1749894694,12949.970198959993,30796.135450920003,53267.26434216 2025-06-14,09:51:36.000,165,11074916,4845,0,1749894695,12950.374377559994,29412.863523630003,53267.22241944 2025-06-14,09:51:37.000,165,11074946,5005,0,1749894696,12950.805501399991,33100.77801312,53267.271329279996 2025-06-14,09:51:38.000,165,11074895,5445,0,1749894697,12950.83244664,28951.060919070005,53267.27831640001 2025-06-14,09:51:39.000,165,11074928,4965,0,1749894698,12950.657302579995,31257.45871464,53267.39011032 2025-06-14,09:51:40.000,165,11074861,5085,0,1749894699,12950.46194958999,28031.24109276,53267.48094288 2025-06-14,09:51:41.000,165,11074875,5325,0,1749894700,12950.38111386999,30337.610691809998,53267.543826960005 2025-06-14,09:51:42.000,165,11074928,5044,0,1749894701,12950.46194958999,28493.635824240002,53267.65562088001 2025-06-14,09:51:43.000,165,11074856,5125,0,1749894702,12950.394586489994,33104.7678207,53267.69055648 2025-06-14,09:51:44.000,165,11074902,4925,0,1749894703,12950.286805529999,29876.78086719,53267.82331176001 2025-06-14,09:51:45.000,165,11074927,5285,0,1749894704,12950.259860289989,31259.277390179996,53267.84427312 2025-06-14,09:51:46.000,165,11074921,5405,0,1749894705,12950.165551949998,26648.44850631,53267.92113144001 2025-06-14,09:51:47.000,165,11074692,5044,0,1749894706,12949.943253719997,25266.431324160003,53267.85824736 2025-06-14,09:51:48.000,165,11074900,4885,0,1749894707,12949.869154309992,32184.69422571,53267.830298880006 2025-06-14,09:51:49.000,165,11074908,4925,0,1749894708,12950.266596599999,28496.885473169998,53267.879208720005 2025-06-14,09:51:50.000,165,11074860,4725,0,1749894709,12950.785292469991,28497.477600090002,53267.84427312 2025-06-14,09:51:51.000,165,11074867,5485,0,1749894710,12951.054744870002,23886.56412666,53267.96305416 2025-06-14,09:51:52.000,165,11074853,5285,0,1749894711,12951.337669889988,28036.781708940005,53267.92113144001 2025-06-14,09:51:54.000,165,11074933,4885,0,1749894713,12951.586913359999,31264.52899203,53267.91414432 2025-06-14,09:51:54.000,165,11074917,5565,0,1749894713,12951.84962945,27113.944854989997,53267.97004128001 2025-06-14,09:51:55.000,165,11074945,5325,0,1749894714,12951.89004731,25269.046551389998,53267.928118560005 2025-06-14,09:51:56.000,165,11074950,4685,0,1749894715,12951.76205741999,34490.93694042,53267.79536328 2025-06-14,09:51:57.000,165,11074914,4765,0,1749894716,12951.418505609989,32184.905699609997,53267.66959512 2025-06-14,09:51:58.000,165,11074922,4725,0,1749894717,12951.048008559992,25729.432280819994,53267.473955760004 2025-06-14,09:51:59.000,165,11074937,5445,0,1749894718,12950.64382995999,32646.708304169995,53267.22241944 2025-06-14,09:52:00.000,165,11074890,4805,0,1749894719,12950.179024569989,34031.06579748,53266.91498616001 2025-06-14,09:52:01.000,165,11074921,5085,0,1749894720,12950.165551949998,32649.06976272,53266.705372560005 2025-06-14,09:52:02.000,165,11074921,5165,0,1749894721,12950.61014841,27577.94678811,53266.55864304001 2025-06-14,09:52:03.000,165,11074919,5405,0,1749894722,12951.196207380002,31268.65273308,53266.31409384001 2025-06-14,09:52:04.000,165,11074919,5165,0,1749894723,12951.64080383999,32653.764483299994,53266.18832568 2025-06-14,09:52:05.000,165,11074912,5044,0,1749894724,12952.334643770002,28504.103782289996,53266.06255752 2025-06-14,09:52:06.000,165,11074929,5525,0,1749894725,12952.90049380999,30809.43715923,53265.97172496 2025-06-14,09:52:07.000,165,11074921,5365,0,1749894726,12953.331617650001,31731.08271021,53265.81102120001 2025-06-14,09:52:08.000,165,11074921,5405,0,1749894727,12953.735796249988,35880.4332495,53265.629356080004 2025-06-14,09:52:09.000,165,11074894,4885,0,1749894728,12954.22081056999,32189.741402789994,53265.51057504 2025-06-14,09:52:10.000,165,11074908,4845,0,1749894729,12954.712561200002,30804.079820429994,53265.40576824001 2025-06-14,09:52:11.000,165,11074985,5365,0,1749894730,12955.332301719995,33568.49483775,53265.28000008 2025-06-14,09:52:12.000,165,11074946,4845,0,1749894731,12955.871206520002,31721.925890340004,53265.1123092 2025-06-14,09:52:13.000,165,11074944,5044,0,1749894732,12956.187813089993,28031.346829710004,53265.0075024 2025-06-14,09:52:14.000,165,11074934,4805,0,1749894733,12956.282121429998,27107.734571459994,53264.93064408001 2025-06-14,09:52:15.000,165,11074900,4845,0,1749894734,12956.410111319994,24800.815140270002,53264.811863040006 2025-06-14,09:52:16.000,165,11074902,4845,0,1749894735,12956.389902389994,34481.667334469996,53264.70705624 2025-06-14,09:52:17.000,165,11074916,5085,0,1749894736,12956.066559509993,29409.162730380005,53264.644172160006 2025-06-14,09:52:18.000,165,11074973,5445,0,1749894737,12955.534391019995,27564.80016066,53264.574300960005 2025-06-14,09:52:19.000,165,11074909,5605,0,1749894738,12955.096530869989,25720.57857354,53264.31577752 2025-06-14,09:52:20.000,165,11074905,5365,0,1749894739,12954.773187990002,31253.525300099995,53264.23193208001 2025-06-14,09:52:21.000,165,11074937,5445,0,1749894740,12954.34880046,24337.94106795,53264.141099520006 2025-06-14,09:52:22.000,165,11074923,5085,0,1749894741,12954.092820679994,35864.607952649996,53264.00135712 2025-06-14,09:52:23.000,165,11074908,5085,0,1749894742,12953.971567099994,25720.89578439,53263.819692 2025-06-14,09:52:24.000,165,11074930,4885,0,1749894743,12954.20060163999,31714.658237309995,53263.67296248 2025-06-14,09:52:25.000,165,11074890,4845,0,1749894744,12954.611516550001,29408.937158219996,53263.54020720001 2025-06-14,09:52:26.000,165,11074914,5005,0,1749894745,12954.907914189993,31252.150719750003,53263.38649056 2025-06-14,09:52:27.000,165,11074979,5205,0,1749894746,12954.982013599998,29868.484041179996,53263.302645120006 2025-06-14,09:52:28.000,165,11074925,5725,0,1749894747,12954.638461789997,27563.735742029996,53263.113992880004 2025-06-14,09:52:29.000,165,11074920,5044,0,1749894748,12953.917676619989,27565.039831079994,53262.82053384001 2025-06-14,09:52:30.000,165,11074928,5005,0,1749894749,12953.06890156,26182.952157630003,53262.52008768 2025-06-14,09:52:31.000,165,11074919,5285,0,1749894750,12952.361589009997,27566.830310100006,53262.128808960006 2025-06-14,09:52:32.000,165,11074927,5245,0,1749894751,12951.72163955999,28950.835346909997,53261.61176208 2025-06-14,09:52:33.000,165,11074928,4965,0,1749894752,12950.913282360001,32179.851473400005,53261.03183112 2025-06-14,09:52:34.000,165,11074954,4965,0,1749894753,12950.239651359989,32181.134415060005,53260.47286152001 2025-06-14,09:52:35.000,165,11074931,5325,0,1749894754,12949.741164419996,28493.445497730005,53259.7671624 2025-06-14,09:52:36.000,165,11074725,5445,0,1749894755,12949.559284049996,26649.357844080005,53259.08242464001 2025-06-14,09:52:37.000,165,11074956,5085,0,1749894756,12949.586229289991,31259.72148537,53258.3348028 2025-06-14,09:52:38.000,165,11074893,5285,0,1749894757,12949.774845970001,30336.47578188,53257.62211656001 2025-06-14,09:52:39.000,165,11074947,5445,0,1749894758,12950.192497189993,32640.681298020005,53256.811610640005 2025-06-14,09:52:40.000,165,11074927,5125,0,1749894759,12950.62362102999,26645.530166490003,53256.14783424 2025-06-14,09:52:41.000,165,11074923,5405,0,1749894760,12950.872864500001,29411.883694560005,53255.372263920006 2025-06-14,09:52:42.000,165,11074928,4885,0,1749894761,12950.79202878,28490.231094450006,53254.69451328001 2025-06-14,09:52:43.000,165,11074879,5325,0,1749894762,12950.576466859995,27107.642932770003,53253.97483992001 2025-06-14,09:52:44.000,165,11074921,5405,0,1749894763,12950.52931269,28029.64798938,53253.45080592001 2025-06-14,09:52:45.000,165,11074878,4645,0,1749894764,12950.367641249999,28490.372077050008,53252.91279768 2025-06-14,09:52:46.000,165,11074907,5245,0,1749894765,12949.970198959993,30334.734646769997,53252.32587960001 2025-06-14,09:52:47.000,165,11074930,4925,0,1749894766,12949.41108523,32640.42752934,53251.70402592001 2025-06-14,09:52:48.000,165,11074929,5365,0,1749894767,12948.663354819997,32640.42048021,53251.04024952 2025-06-14,09:52:49.000,165,11074931,5205,0,1749894768,12948.07055954,28951.060919070005,53250.4044216 2025-06-14,09:52:50.000,165,11074913,5365,0,1749894769,12947.706798799998,28489.03274235,53249.76160656001 2025-06-14,09:52:51.000,165,11074901,5565,0,1749894770,12947.437346400002,35404.595827109995,53249.19564984 2025-06-14,09:52:52.000,165,11074993,5205,0,1749894771,12947.140948759996,26644.148537009998,53248.65764160001 2025-06-14,09:52:53.000,165,11074938,5005,0,1749894772,12946.837814809995,29871.47992143,53248.12662048 2025-06-14,09:52:54.000,165,11074933,5405,0,1749894773,12946.649198129999,34021.232261130004,53247.69341904 2025-06-14,09:52:55.000,165,11074909,5285,0,1749894774,12946.521208239988,26644.317716129997,53247.29515320001 2025-06-14,09:52:56.000,165,11074939,5285,0,1749894775,12946.500999309988,31716.878713259997,53246.98073280001 2025-06-14,09:52:57.000,165,11074948,4885,0,1749894776,12946.507735619998,28951.716488160004,53246.58945408 2025-06-14,09:52:58.000,165,11074926,5005,0,1749894777,12946.022721299996,26186.52606654,53246.268046560006 2025-06-14,09:52:59.000,165,11074976,4885,0,1749894778,12944.917966460001,35409.875625479996,53245.97458752001 2025-06-14,09:53:00.000,165,11074897,5645,0,1749894779,12943.732375899992,30799.99837416,53245.85580648001 2025-06-14,09:53:01.000,165,11074886,4725,0,1749894780,12943.11263538,35411.7365958,53245.744012560004 2025-06-14,09:53:02.000,165,11074923,5125,0,1749894781,12942.796028809993,29878.818065760002,53245.61125728 2025-06-14,09:53:03.000,165,11074878,5005,0,1749894782,12942.829710359998,34028.60565111,53245.52042472001 2025-06-14,09:53:04.000,165,11074934,4725,0,1749894783,12943.281043129995,30800.393125439994,53245.46452776 2025-06-14,09:53:05.000,165,11074920,4805,0,1749894784,12943.968146749998,26188.351791210007,53245.408630800004 2025-06-14,09:53:06.000,165,11074790,4765,0,1749894785,12944.459897379995,27109.405215270002,53245.310811120005 2025-06-14,09:53:07.000,165,11074981,5605,0,1749894786,12944.49357893,26647.912772430005,53245.129146 2025-06-14,09:53:08.000,165,11074944,5005,0,1749894787,12944.163499739989,25264.85231904,53245.024339200005 2025-06-14,09:53:09.000,165,11074954,4965,0,1749894788,12943.678485420001,29876.646933719996,53244.89857104001 2025-06-14,09:53:10.000,165,11074956,4805,0,1749894789,12943.16652585999,30800.259191970006,53244.702931679996 2025-06-14,09:53:11.000,165,11074922,4965,0,1749894790,12942.883600839989,27573.682064459994,53244.5003052 2025-06-14,09:53:12.000,165,11074918,4965,0,1749894791,12942.694984159993,29880.079860030004,53244.402485520004 2025-06-14,09:53:13.000,165,11074911,5205,0,1749894792,12942.614148439992,29880.573299130003,53244.21383328 2025-06-14,09:53:14.000,165,11074907,5285,0,1749894793,12942.364904969996,31725.542094029995,53244.136974960005 2025-06-14,09:53:15.000,165,11074942,4685,0,1749894794,12941.86641802999,29881.644766890007,53244.018193920005 2025-06-14,09:53:16.000,165,11074910,5125,0,1749894795,12941.199523340001,28498.422183510003,53244.0461424 2025-06-14,09:53:17.000,165,11074921,5325,0,1749894796,12940.303594110002,28959.047583360007,53243.9762712 2025-06-14,09:53:18.000,165,11074910,4885,0,1749894797,12939.326829159989,25730.785713780002,53243.96229696001 2025-06-14,09:53:19.000,165,11074939,5405,0,1749894798,12938.383745759995,33570.06679374,53243.94133560001 2025-06-14,09:53:20.000,165,11074894,4925,0,1749894799,12937.703378450002,29420.603468369998,53244.06011664001 2025-06-14,09:53:21.000,165,11074903,5245,0,1749894800,12937.21162781999,25271.44325559,53244.14396208 2025-06-14,09:53:22.000,165,11074981,5365,0,1749894801,12937.124055789995,31727.826012150006,53244.19287192 2025-06-14,09:53:24.000,165,11074893,5445,0,1749894803,12937.649487969997,32188.599443729996,53244.34658856001 2025-06-14,09:53:24.000,165,11074898,5005,0,1749894803,12938.2759648,27576.684993839997,53244.472356720005 2025-06-14,09:53:25.000,165,11074935,5445,0,1749894804,12938.862023770002,28959.42823638,53244.605112 2025-06-14,09:53:26.000,165,11074901,5325,0,1749894805,12939.259466059993,25731.053580720007,53244.58415064001 2025-06-14,09:53:27.000,165,11074951,5205,0,1749894806,12939.67038096999,30341.713285470003,53244.54222792001 2025-06-14,09:53:28.000,165,11074951,5365,0,1749894807,12939.912888129991,32185.582416089994,53244.423446880006 2025-06-14,09:53:29.000,165,11074941,5485,0,1749894808,12940.034141709992,29418.481680240002,53244.40947264 2025-06-14,09:53:30.000,165,11074948,5044,0,1749894809,12940.027405399996,29418.566269799994,53244.34658856001 2025-06-14,09:53:31.000,165,11074934,5005,0,1749894810,12939.87920658,28496.441377979994,53244.24178176 2025-06-14,09:53:32.000,165,11074928,4685,0,1749894811,12939.933097059991,31724.181611940003,53244.17889768001 2025-06-14,09:53:33.000,165,11074909,5525,0,1749894812,12940.330539349998,34490.56333653,53244.00421968 2025-06-14,09:53:34.000,165,11074913,5085,0,1749894813,12940.64714591999,26190.459481080004,53243.96229696001 2025-06-14,09:53:35.000,165,11074942,4965,0,1749894814,12940.269912559997,28957.947919080005,53243.75967048 2025-06-14,09:53:36.000,165,11074956,4965,0,1749894815,12939.643435729995,29420.58232098,53243.59896672 2025-06-14,09:53:37.000,165,11074884,5044,0,1749894816,12939.003486280002,31266.234881490003,53243.36839176001 2025-06-14,09:53:38.000,165,11074957,5085,0,1749894817,12938.51847196,28961.007241500003,53243.207688 2025-06-14,09:53:39.000,165,11074902,4965,0,1749894818,12938.046930259989,25733.795692290005,53242.9282032 2025-06-14,09:53:40.000,165,11074979,5365,0,1749894819,12937.945885609988,31267.426184459997,53242.746538080006 2025-06-14,09:53:41.000,165,11074969,5205,0,1749894820,12938.201865389994,28961.331501480003,53242.56487296 2025-06-14,09:53:42.000,165,11074945,5325,0,1749894821,12938.51173564999,30343.99720359,53242.41814344 2025-06-14,09:53:43.000,165,11074939,5405,0,1749894822,12938.835078529992,24808.872295859997,53242.26442680001 2025-06-14,09:53:44.000,165,11074863,5165,0,1749894823,12939.245993439989,31262.59048128,53242.20852984 2025-06-14,09:53:45.000,165,11074925,5445,0,1749894824,12939.62996310999,28033.052719169995,53242.0897488 2025-06-14,09:53:46.000,165,11074952,4765,0,1749894825,12939.83205240999,25265.127235110005,53242.13167152 2025-06-14,09:53:47.000,165,11074909,5325,0,1749894826,12940.007196469996,28952.583531149998,53242.02686472001 2025-06-14,09:53:48.000,165,11074964,5085,0,1749894827,12940.027405399996,30795.811190940003,53242.09673592001 2025-06-14,09:53:49.000,165,11074921,5285,0,1749894828,12939.81857979,32178.13148568,53242.06878744001 2025-06-14,09:53:50.000,165,11074915,5525,0,1749894829,12939.272938679998,24800.758747230007,53242.09673592001 2025-06-14,09:53:51.000,165,11074939,5365,0,1749894830,12938.653198159991,26645.600657789997,53242.32731088 2025-06-14,09:53:52.000,165,11074953,5645,0,1749894831,12938.073875499998,24802.61266842,53242.52993736001 2025-06-14,09:53:53.000,165,11074867,5605,0,1749894832,12937.305936159995,26187.752615160003,53242.85134488 2025-06-14,09:53:54.000,165,11074893,5605,0,1749894833,12936.955648039999,28955.953015289997,53243.16576528 2025-06-14,09:53:55.000,165,11074900,5044,0,1749894834,12936.800712909993,30801.77475492,53243.55704400001 2025-06-14,09:53:56.000,165,11074873,5285,0,1749894835,12936.416743239992,32186.202739529996,53243.87146440001 2025-06-14,09:53:57.000,165,11074920,4925,0,1749894836,12935.97214677999,30342.086889359998,53244.22780752001 2025-06-14,09:53:58.000,165,11074885,5245,0,1749894837,12935.183998510001,30342.178528050004,53244.430434 2025-06-14,09:53:59.000,165,11074956,4885,0,1749894838,12934.207233560002,23426.002168980005,53244.54222792001 2025-06-14,09:54:00.000,165,11074883,5165,0,1749894839,12933.149632889988,29883.378852869995,53244.535240799996 2025-06-14,09:54:01.000,165,11074918,5005,0,1749894840,12931.923624469993,33114.270047939994,53244.54921504 2025-06-14,09:54:02.000,165,11074976,5125,0,1749894841,12930.778451769998,28045.452138840003,53244.48633096 2025-06-14,09:54:03.000,165,11074890,5044,0,1749894842,12929.808423129994,27126.57689595,53244.37453704001 2025-06-14,09:54:04.000,165,11074910,4805,0,1749894843,12929.282990949992,29433.912225809996,53244.37453704001 2025-06-14,09:54:05.000,165,11074954,4965,0,1749894844,12929.134792129997,31278.42987639,53244.304665840005 2025-06-14,09:54:06.000,165,11074922,4925,0,1749894845,12928.89902127999,30816.288913590004,53244.17191056 2025-06-14,09:54:07.000,165,11074963,5365,0,1749894846,12928.791240319995,29431.48027596,53243.969284080005 2025-06-14,09:54:08.000,165,11074891,5605,0,1749894847,12928.92596652,31274.6021988,53243.89242576001 2025-06-14,09:54:09.000,165,11074880,4885,0,1749894848,12929.175209989997,28044.972798000003,53243.80858032 2025-06-14,09:54:10.000,165,11074948,4765,0,1749894849,12929.336881429997,29888.383735170006,53243.75967048 2025-06-14,09:54:11.000,165,11074962,5044,0,1749894850,12929.350354050002,24354.034231740006,53243.77364472001 2025-06-14,09:54:12.000,165,11074957,5285,0,1749894851,12929.006802240001,28965.709011209998,53243.7666576 2025-06-14,09:54:13.000,165,11074933,5605,0,1749894852,12928.312962309989,34039.165247850004,53243.68979928 2025-06-14,09:54:14.000,165,11074881,5445,0,1749894853,12927.982883119992,32657.000033970005,53243.71076064 2025-06-14,09:54:15.000,165,11074953,5245,0,1749894854,12928.097400389997,30813.730079400004,53243.633902320005 2025-06-14,09:54:16.000,165,11074917,5405,0,1749894855,12928.521787919999,24819.276811739997,53243.74569624001 2025-06-14,09:54:17.000,165,11074893,5125,0,1749894856,12929.155001059997,29431.113721200003,53243.70377352001 2025-06-14,09:54:18.000,165,11074969,5525,0,1749894857,12929.94314933,28968.838824930004,53243.78063184 2025-06-14,09:54:19.000,165,11074942,4885,0,1749894858,12930.744770219993,32195.45119809,53243.8365288 2025-06-14,09:54:20.000,165,11074908,4845,0,1749894859,12931.546391110001,29888.334391259996,53243.88543864 2025-06-14,09:54:21.000,165,11074929,5165,0,1749894860,12932.166131629994,28042.695929010006,53243.78063184 2025-06-14,09:54:22.000,165,11074980,4645,0,1749894861,12932.449056649995,23891.237699849997,53243.71076064 2025-06-14,09:54:23.000,165,11074915,5565,0,1749894862,12932.644409640001,31267.912574429996,53243.59896672 2025-06-14,09:54:24.000,165,11074913,5285,0,1749894863,12932.765663220001,28500.135122100008,53243.47319856 2025-06-14,09:54:25.000,165,11074927,5405,0,1749894864,12932.873444179997,29421.597395699995,53243.43127584 2025-06-14,09:54:26.000,165,11074949,5165,0,1749894865,12933.115951339998,29420.688057930005,53243.32646904 2025-06-14,09:54:27.000,165,11074887,5405,0,1749894866,12933.526866249995,28958.723323380007,53243.25659784 2025-06-14,09:54:28.000,165,11074952,4725,0,1749894867,12933.789582339996,31263.351787320003,53243.10288120001 2025-06-14,09:54:29.000,165,11074897,5365,0,1749894868,12933.984935330001,29879.00839227,53242.95615168001 2025-06-14,09:54:30.000,165,11074917,5445,0,1749894869,12934.119661529992,30338.942977380008,53242.893267600004 2025-06-14,09:54:31.000,165,11074968,5125,0,1749894870,12934.59120322999,24804.487737000003,53242.83038352 2025-06-14,09:54:32.000,165,11074994,5085,0,1749894871,12935.487132460003,27108.206863169995,53242.795447920005 2025-06-14,09:54:33.000,165,11074922,4925,0,1749894872,12936.463897410002,31716.610846320007,53242.80243504 2025-06-14,09:54:34.000,165,11074942,4925,0,1749894873,12937.1981552,30331.625980440003,53242.7535252 2025-06-14,09:54:35.000,165,11074955,5285,0,1749894874,12937.568652249996,32175.26248977,53242.746538080006 2025-06-14,09:54:36.000,165,11074975,5445,0,1749894875,12937.730323689997,29869.88681805,53242.6137828 2025-06-14,09:54:37.000,165,11074916,5165,0,1749894876,12938.046930259989,33096.76000902,53242.460066160005 2025-06-14,09:54:38.000,165,11074953,5165,0,1749894877,12938.525208269995,31251.904000199997,53242.33429800001 2025-06-14,09:54:39.000,165,11074917,5005,0,1749894878,12938.57236243999,28024.410485789995,53242.23647832001 2025-06-14,09:54:40.000,165,11074914,4965,0,1749894879,12937.790950479997,34940.960448750004,53242.15263288 2025-06-14,09:54:41.000,165,11074931,5325,0,1749894880,12936.544733130002,28948.988474850004,53241.85917384001 2025-06-14,09:54:42.000,165,11074963,5245,0,1749894881,12935.541022939993,26645.861475600002,53241.551740560004 2025-06-14,09:54:43.000,165,11074908,5085,0,1749894882,12934.97517289999,23881.502851319994,53241.1464876 2025-06-14,09:54:44.000,165,11074958,4965,0,1749894883,12935.02232707,29877.013488480006,53240.86001568 2025-06-14,09:54:45.000,165,11074906,4605,0,1749894884,12935.365878880002,33105.648961950006,53240.496685440005 2025-06-14,09:54:46.000,165,11074927,5525,0,1749894885,12935.763321169994,29878.811016630003,53240.07745824 2025-06-14,09:54:47.000,165,11074930,5044,0,1749894886,12936.066455119995,28496.293346250008,53239.67220528001 2025-06-14,09:54:48.000,165,11074905,5325,0,1749894887,12935.924992609995,30802.134260549996,53239.28092656 2025-06-14,09:54:49.000,165,11074935,5325,0,1749894888,12935.305252090002,29879.544126149995,53238.89663496 2025-06-14,09:54:50.000,165,11074891,5405,0,1749894889,12934.402586549993,28956.925795229996,53238.63811152 2025-06-14,09:54:51.000,165,11074920,4885,0,1749894890,12933.61443827999,24806.729360340003,53238.40753656001 2025-06-14,09:54:52.000,165,11074884,5205,0,1749894891,12933.257413849999,25267.841150160006,53238.27478128 2025-06-14,09:54:53.000,165,11074917,5525,0,1749894892,12933.196787059998,24806.983129019995,53238.149013120004 2025-06-14,09:54:54.000,165,11074951,5285,0,1749894893,12933.318040639999,28496.004331920005,53238.0372192 2025-06-14,09:54:55.000,165,11074922,4965,0,1749894894,12933.49992101,24807.314438129994,53237.91843816 2025-06-14,09:54:56.000,165,11074926,4965,0,1749894895,12933.776109719991,27113.331580679995,53237.97433512001 2025-06-14,09:54:57.000,165,11074928,5005,0,1749894896,12934.126397840002,32186.089953450006,53237.91843816 2025-06-14,09:54:58.000,165,11074935,5205,0,1749894897,12934.59120322999,30341.952955889996,53238.002283600006 2025-06-14,09:54:59.000,165,11074899,5205,0,1749894898,12934.948227659996,28037.042526749996,53238.02324496001 2025-06-14,09:55:00.000,165,11074921,5445,0,1749894899,12935.514077699998,34493.62265895,53238.19093584001 2025-06-14,09:55:01.000,165,11074923,5245,0,1749894900,12936.443688480002,28038.875300550004,53238.218884320006 2025-06-14,09:55:02.000,165,11074865,5445,0,1749894901,12937.305936159995,28501.291179420004,53238.30272976 2025-06-14,09:55:03.000,165,11074907,5405,0,1749894902,12937.912204059998,28502.715103680006,53238.484394880004 2025-06-14,09:55:04.000,165,11074915,5485,0,1749894903,12938.073875499998,31270.76747208,53238.554266080006 2025-06-14,09:55:05.000,165,11074900,4845,0,1749894904,12938.046930259989,34038.608366579996,53238.721956960006 2025-06-14,09:55:06.000,165,11074927,5125,0,1749894905,12937.858313579993,34039.50360609,53238.84772512 2025-06-14,09:55:07.000,165,11074945,5365,0,1749894906,12937.804423100002,29428.27292181,53238.91759632 2025-06-14,09:55:08.000,165,11074901,5405,0,1749894907,12937.844840960002,30810.861083490003,53238.93157056001 2025-06-14,09:55:09.000,165,11074867,5325,0,1749894908,12937.831368339997,29887.121940900004,53238.93157056001 2025-06-14,09:55:10.000,165,11074876,4645,0,1749894909,12937.575388559992,27118.949737290008,53239.008428880006 2025-06-14,09:55:11.000,165,11074904,4805,0,1749894910,12936.996065899999,26656.836971009994,53239.04336448 2025-06-14,09:55:12.000,165,11074943,5365,0,1749894911,12936.376325379992,29422.619519550004,53238.99445464 2025-06-14,09:55:13.000,165,11074921,5365,0,1749894912,12935.904783679995,28499.08480173,53238.99445464 2025-06-14,09:55:14.000,165,11074939,5605,0,1749894913,12935.480396149993,25731.60341286,53238.91759632 2025-06-14,09:55:15.000,165,11074932,5085,0,1749894914,12935.116635409991,33108.983200439994,53238.819776640004 2025-06-14,09:55:16.000,165,11074921,5285,0,1749894915,12934.71919312,31263.936865109994,53238.8058024 2025-06-14,09:55:17.000,165,11074931,5365,0,1749894916,12934.254387729998,32646.785844600003,53238.868686480004 2025-06-14,09:55:18.000,165,11074974,4805,0,1749894917,12933.58075673,30340.761652920002,53238.868686480004 2025-06-14,09:55:19.000,165,11074913,5285,0,1749894918,12932.954279899997,30340.352803379996,53238.98048040001 2025-06-14,09:55:20.000,165,11074919,5325,0,1749894919,12932.691563809996,28495.447450649997,53239.106248560005 2025-06-14,09:55:21.000,165,11074946,4685,0,1749894920,12933.082269789993,26189.028507690004,53239.225029600006 2025-06-14,09:55:22.000,165,11074886,5044,0,1749894921,12933.830000199996,29876.724474150004,53239.2599652 2025-06-14,09:55:23.000,165,11074874,5085,0,1749894922,12934.389113929989,32181.543264599997,53239.25297808 2025-06-14,09:55:24.000,165,11074874,4965,0,1749894923,12934.59120322999,28493.241072959994,53239.18310688 2025-06-14,09:55:25.000,165,11074938,4925,0,1749894924,12934.119661529992,32645.70732771,53239.19708112001 2025-06-14,09:55:26.000,165,11074908,5044,0,1749894925,12933.73569185999,34954.84018571999,53239.16913264001 2025-06-14,09:55:27.000,165,11074900,5005,0,1749894926,12933.850209129996,32651.882365590005,53239.190094 2025-06-14,09:55:28.000,165,11074942,4965,0,1749894927,12934.564257989994,27118.752361649997,53239.273939440005 2025-06-14,09:55:29.000,165,11074921,5285,0,1749894928,12935.372615189997,27579.511694970002,53239.35079776 2025-06-14,09:55:30.000,165,11074932,4925,0,1749894929,12936.07992774,29422.866239099996,53239.51848864 2025-06-14,09:55:31.000,165,11074919,5205,0,1749894930,12936.706404570003,29882.173451640003,53239.55342424001 2025-06-14,09:55:32.000,165,11074917,5525,0,1749894931,12937.1981552,30341.008372469994,53239.61630832 2025-06-14,09:55:33.000,165,11074946,5085,0,1749894932,12937.454134979991,22961.746467179997,53239.5743856 2025-06-14,09:55:34.000,165,11074884,4885,0,1749894933,12937.595597489992,34488.441548400006,53239.490540160004 2025-06-14,09:55:35.000,165,11074914,4885,0,1749894934,12937.925676680003,28032.4958379,53239.40669472 2025-06-14,09:55:36.000,165,11074950,4925,0,1749894935,12938.22881062999,29875.913824200004,53239.371759120004 2025-06-14,09:55:37.000,165,11074917,5605,0,1749894936,12938.57236243999,25725.294441510006,53239.18310688 2025-06-14,09:55:38.000,165,11074944,4845,0,1749894937,12939.037167829993,28491.069940920002,53238.91060920001 2025-06-14,09:55:39.000,165,11074937,5405,0,1749894938,12939.333565469999,27107.67817842,53238.700995600004 2025-06-14,09:55:40.000,165,11074847,5125,0,1749894939,12939.037167829993,30336.010539299998,53238.33067824001 2025-06-14,09:55:41.000,165,11074883,5285,0,1749894940,12938.30964634999,30337.166596619994,53237.98830936 2025-06-14,09:55:42.000,165,11074713,5405,0,1749894941,12937.514761769991,29877.73954887,53237.63196624 2025-06-14,09:55:43.000,165,11074763,5365,0,1749894942,12936.679459329993,29419.024463249996,53237.212739040006 2025-06-14,09:55:44.000,165,11074850,4965,0,1749894943,12935.702694379994,30804.763586040004,53237.024086800004 2025-06-14,09:55:45.000,165,11074847,5405,0,1749894944,12934.544049059994,34035.267078959994,53236.90530576 2025-06-14,09:55:46.000,165,11074878,4885,0,1749894945,12933.7626371,27120.16923678,53237.045048160006 2025-06-14,09:55:47.000,165,11074924,4965,0,1749894946,12933.62117459,31271.38779552,53237.17081632 2025-06-14,09:55:48.000,165,11074882,4885,0,1749894947,12934.234178799998,28965.138031680006,53237.38741704 2025-06-14,09:55:49.000,165,11074876,4845,0,1749894948,12935.204207440001,31730.716155450005,53237.75773440001 2025-06-14,09:55:50.000,165,11074857,5245,0,1749894949,12936.13381821999,29884.006225439996,53238.051193440006 2025-06-14,09:55:51.000,165,11074876,4605,0,1749894950,12936.827658149989,29881.517882550004,53238.39356232 2025-06-14,09:55:52.000,165,11074908,5005,0,1749894951,12937.433926049991,30801.506887979995,53238.652085760004 2025-06-14,09:55:53.000,165,11074829,5325,0,1749894952,12938.525208269995,32644.1071752,53239.04336448 2025-06-14,09:55:54.000,165,11074860,4845,0,1749894953,12939.83205240999,29414.80908351,53239.37874624 2025-06-14,09:55:55.000,165,11074890,5044,0,1749894954,12941.179314410001,27568.8040665,53239.67220528001 2025-06-14,09:55:56.000,165,11074921,5485,0,1749894955,12942.445740689996,28028.329802070002,53240.10540672001 2025-06-14,09:55:57.000,165,11074830,5125,0,1749894956,12943.530286599991,31254.300704399997,53240.45476272 2025-06-14,09:55:58.000,165,11074853,5405,0,1749894957,12944.459897379995,25720.331853990006,53240.685337680006 2025-06-14,09:55:59.000,165,11074843,5205,0,1749894958,12945.045956349997,31252.84153449,53240.92988688 2025-06-14,09:56:00.000,165,11074854,4965,0,1749894959,12945.153737309993,33097.493118540006,53241.167448960005 2025-06-14,09:56:01.000,165,11074855,5405,0,1749894960,12945.234573029993,25720.860538740002,53241.30719136001 2025-06-14,09:56:02.000,165,11074867,5325,0,1749894961,12945.470343879999,22032.85441056,53241.41898528 2025-06-14,09:56:03.000,165,11074836,5044,0,1749894962,12945.928412959991,26182.564455479995,53241.41199816 2025-06-14,09:56:04.000,165,11074871,5285,0,1749894963,12946.305646319997,29871.219103619995,53241.41898528 2025-06-14,09:56:05.000,165,11074895,5405,0,1749894964,12946.548153479998,27566.484902729993,53241.22334592 2025-06-14,09:56:06.000,165,11074869,5245,0,1749894965,12946.74350646999,23417.620753409996,53241.020719440006 2025-06-14,09:56:07.000,165,11074897,5485,0,1749894966,12946.79066064,27106.938019769994,53240.77617024001 2025-06-14,09:56:08.000,165,11074873,5445,0,1749894967,12946.507735619998,31718.28853926,53240.41284 2025-06-14,09:56:09.000,165,11074887,5445,0,1749894968,12945.91494034,30796.572496980007,53240.14732944 2025-06-14,09:56:10.000,165,11074833,5245,0,1749894969,12945.120055760002,33102.631934310004,53239.83989616001 2025-06-14,09:56:11.000,165,11074926,4845,0,1749894970,12944.520524169995,33102.48390258,53239.5743856 2025-06-14,09:56:12.000,165,11074932,5044,0,1749894971,12944.143290809989,31256.65511382,53239.30188792 2025-06-14,09:56:13.000,165,11074930,4765,0,1749894972,12944.048982469998,30793.217111100006,53239.057338720006 2025-06-14,09:56:14.000,165,11074920,5005,0,1749894973,12944.257808079994,29407.576676130004,53238.9455448 2025-06-14,09:56:15.000,165,11074910,5005,0,1749894974,12944.66872298999,29404.841613690005,53238.77785392 2025-06-14,09:56:16.000,165,11074968,5044,0,1749894975,12944.992065869992,29863.768173210003,53238.62413728001 2025-06-14,09:56:17.000,165,11074792,4725,0,1749894976,12945.234573029993,27557.342181119995,53238.51234336 2025-06-14,09:56:18.000,165,11074951,5325,0,1749894977,12945.64548793999,25251.874870710002,53238.45644640001 2025-06-14,09:56:19.000,165,11074946,4925,0,1749894978,12946.170920119992,32628.352369650005,53238.37260096 2025-06-14,09:56:20.000,165,11074940,5044,0,1749894979,12946.487526689998,33090.05628639,53238.28875552001 2025-06-14,09:56:21.000,165,11074944,5085,0,1749894980,12946.373009419993,28941.890000939995,53238.18394872 2025-06-14,09:56:22.000,165,11074886,5005,0,1749894981,12946.130502259992,32170.426786590004,53238.169974480006 2025-06-14,09:56:23.000,165,11074919,5725,0,1749894982,12946.002512369996,28022.59181025,53238.09311616001 2025-06-14,09:56:24.000,165,11074943,5245,0,1749894983,12945.90820402999,28945.922103300007,53237.97433512001 2025-06-14,09:56:25.000,165,11074935,5285,0,1749894984,12945.658960559995,31712.987593500002,53237.77869576 2025-06-14,09:56:26.000,165,11074935,5365,0,1749894985,12945.126792069997,27563.926068540008,53237.61100488 2025-06-14,09:56:27.000,165,11074948,4765,0,1749894986,12944.55420572,27102.891819149998,53237.25466176001 2025-06-14,09:56:28.000,165,11074935,5445,0,1749894987,12944.176972359994,32634.992650109998,53236.98216408 2025-06-14,09:56:29.000,165,11074941,5325,0,1749894988,12943.45618719,28946.415542400006,53236.69569216 2025-06-14,09:56:30.000,165,11074921,5525,0,1749894989,12942.243651389996,29869.315838520008,53236.44415584001 2025-06-14,09:56:31.000,165,11074970,4965,0,1749894990,12940.882916769995,34020.30177597,53236.22755512001 2025-06-14,09:56:32.000,165,11074938,4885,0,1749894991,12939.892679199991,28950.405349980007,53236.19960664001 2025-06-14,09:56:34.000,165,11074904,5005,0,1749894993,12939.225784509988,26646.453602520007,53236.33236192 2025-06-14,09:56:34.000,165,11074924,4805,0,1749894993,12938.6801434,28492.324686060005,53236.62582096 2025-06-14,09:56:35.000,165,11074933,5085,0,1749894994,12938.22881062999,34027.569428999996,53237.045048160006 2025-06-14,09:56:36.000,165,11074961,5405,0,1749894995,12938.141238599994,31262.935888649998,53237.45030112001 2025-06-14,09:56:37.000,165,11074918,4885,0,1749894996,12938.134502289999,29880.848215200007,53238.0372192 2025-06-14,09:56:38.000,165,11074935,5485,0,1749894997,12938.094084429998,25732.07570457,53238.58920168 2025-06-14,09:56:39.000,165,11074966,4965,0,1749894998,12937.905467750003,29883.773604150003,53239.16913264001 2025-06-14,09:56:40.000,165,11074890,5005,0,1749894999,12937.508025459996,29423.690987309994,53239.70015376001 2025-06-14,09:56:41.000,165,11074935,5245,0,1749895000,12936.787240289988,30807.06865155,53240.21720064 2025-06-14,09:56:42.000,165,11074998,5005,0,1749895001,12935.95193784999,32189.85418887,53240.762196 2025-06-14,09:56:43.000,165,11074907,5525,0,1749895002,12935.177262199992,31727.90355258,53241.27225576 2025-06-14,09:56:44.000,165,11074885,5245,0,1749895003,12934.705720499995,31265.917670640003,53241.7054572 2025-06-14,09:56:45.000,165,11074880,4885,0,1749895004,12934.503631199994,28959.012337709995,53242.173594240005 2025-06-14,09:56:46.000,165,11074957,5405,0,1749895005,12934.267860350003,25730.405060760007,53242.59282144 2025-06-14,09:56:47.000,165,11074886,4605,0,1749895006,12933.863681750001,25269.01835487,53243.04698424 2025-06-14,09:56:48.000,165,11074943,5325,0,1749895007,12933.61443827999,27113.162401559995,53243.5919796 2025-06-14,09:56:49.000,165,11074919,5285,0,1749895008,12933.65485613999,23424.317426909998,53244.067103760004 2025-06-14,09:56:50.000,165,11074962,4805,0,1749895009,12933.7626371,30802.225899240002,53244.64703472 2025-06-14,09:56:51.000,165,11074963,5325,0,1749895010,12933.749164479996,29879.508880499998,53245.143120240005 2025-06-14,09:56:52.000,165,11074976,4845,0,1749895011,12934.011880569997,28033.926811290003,53245.52042472001 2025-06-14,09:56:53.000,165,11074892,4845,0,1749895012,12934.89433717999,30337.43446356,53245.92567768001 2025-06-14,09:56:54.000,165,11074906,4765,0,1749895013,12935.797002719999,29874.384162989998,53246.29599504 2025-06-14,09:56:55.000,165,11074887,5485,0,1749895014,12936.625568850002,29411.841399779994,53246.6313768 2025-06-14,09:56:56.000,165,11074940,4805,0,1749895015,12937.555179629991,32177.313786600003,53246.89688736 2025-06-14,09:56:57.000,165,11074940,5085,0,1749895016,12938.693616019991,28487.756849819998,53247.07156536 2025-06-14,09:56:58.000,165,11074975,5365,0,1749895017,12940.081295880002,31252.876780139995,53247.11348808 2025-06-14,09:56:59.000,165,11074927,5365,0,1749895018,12941.186050719996,29868.28666554,53247.085539600004 2025-06-14,09:57:00.000,165,11074927,5445,0,1749895019,12942.081979949995,27561.76903476,53247.11348808 2025-06-14,09:57:01.000,165,11074965,5245,0,1749895020,12942.849919289998,28943.469006059997,53247.050604 2025-06-14,09:57:02.000,165,11074930,4925,0,1749895021,12943.617858630001,36318.42389292001,53246.98073280001 2025-06-14,09:57:03.000,165,11074948,4925,0,1749895022,12944.38579796999,30323.138827920004,53246.93182296001 2025-06-14,09:57:04.000,165,11074929,5325,0,1749895023,12944.938175390002,26633.342220720006,53246.89688736 2025-06-14,09:57:05.000,165,11074916,4725,0,1749895024,12945.369299229998,29858.650504830002,53246.82701616 2025-06-14,09:57:06.000,165,11074906,5005,0,1749895025,12945.56465221999,29395.712990340005,53246.771119200006 2025-06-14,09:57:07.000,165,11074893,5405,0,1749895026,12945.301936129988,31237.989017579996,53246.68727376 2025-06-14,09:57:08.000,165,11074961,5285,0,1749895027,12944.837130740001,32159.232768150003,53246.57547984001 2025-06-14,09:57:09.000,165,11074986,4725,0,1749895028,12944.66872298999,28470.958773029997,53246.47766016001 2025-06-14,09:57:10.000,165,11074932,4885,0,1749895029,12944.924702769997,28009.543870620008,53246.22612384 2025-06-14,09:57:11.000,165,11074911,5365,0,1749895030,12945.376035539994,25243.049359950004,53245.90471632001 2025-06-14,09:57:12.000,165,11074934,4685,0,1749895031,12945.881258789996,28930.343525999997,53245.61824440001 2025-06-14,09:57:13.000,165,11074946,5044,0,1749895032,12945.948621889991,32617.503758580002,53245.1990172 2025-06-14,09:57:14.000,165,11074918,4605,0,1749895033,12945.658960559995,25241.561993519994,53244.926519520006 2025-06-14,09:57:15.000,165,11074937,5205,0,1749895034,12945.140264690002,27546.07062225,53244.59812488 2025-06-14,09:57:16.000,165,11074922,5125,0,1749895035,12944.560942029995,27546.112917029997,53244.41645976001 2025-06-14,09:57:17.000,165,11074994,4765,0,1749895036,12944.43295214,28468.019285820003,53244.0461424 2025-06-14,09:57:18.000,165,11074966,5005,0,1749895037,12944.419479519995,26163.686885339994,53243.7666576 2025-06-14,09:57:19.000,165,11074967,5605,0,1749895038,12944.26454438999,27086.53783755,53243.47319856 2025-06-14,09:57:20.000,165,11074909,5365,0,1749895039,12943.981619370003,30314.595282359995,53243.28454632 2025-06-14,09:57:21.000,165,11074924,4965,0,1749895040,12943.604386009996,27088.744215240004,53243.04698424 2025-06-14,09:57:22.000,165,11074975,5405,0,1749895041,12943.24736157999,27550.511574150005,53242.83038352 2025-06-14,09:57:23.000,165,11074920,5285,0,1749895042,12943.1934711,30777.842958570007,53242.62076992001 2025-06-14,09:57:24.000,165,11074916,4765,0,1749895043,12943.15305324,33543.73124406001,53242.4391048 2025-06-14,09:57:25.000,165,11074901,5445,0,1749895044,12942.944227629989,29855.069546790008,53242.33429800001 2025-06-14,09:57:26.000,165,11074956,4685,0,1749895045,12942.641093680002,29853.86414556,53242.18058136 2025-06-14,09:57:27.000,165,11074953,5325,0,1749895046,12942.23691508,28009.3042002,53242.04782608001 2025-06-14,09:57:28.000,165,11074904,4845,0,1749895047,12941.698010279993,27087.33438924,53241.81026400001 2025-06-14,09:57:29.000,165,11074892,4885,0,1749895048,12941.199523340001,30314.595282359995,53241.53776632 2025-06-14,09:57:30.000,165,11074930,4765,0,1749895049,12940.71450902,30314.574134969997,53241.32815272001 2025-06-14,09:57:31.000,165,11074879,5285,0,1749895050,12940.263176250002,27087.616354440004,53240.99277096001 2025-06-14,09:57:32.000,165,11074916,4925,0,1749895051,12939.53565477,29853.779555999994,53240.734247520006 2025-06-14,09:57:33.000,165,11074896,5125,0,1749895052,12938.424163619995,31698.945726539998,53240.447775600005 2025-06-14,09:57:34.000,165,11074894,4125,0,1749895053,12937.23857306,34005.62548731,53240.28707184 2025-06-14,09:57:35.000,165,11074968,5325,0,1749895054,12936.322434900001,30319.233609899995,53240.15431656001 2025-06-14,09:57:36.000,165,11074928,4925,0,1749895055,12935.736375929999,28015.7189085,53240.08444536001 2025-06-14,09:57:37.000,165,11074921,5245,0,1749895056,12935.386087810002,27555.911207729994,53240.063484000006 2025-06-14,09:57:38.000,165,11074901,5325,0,1749895057,12935.190734819997,33088.83678690001,53240.02156128 2025-06-14,09:57:39.000,165,11074950,4885,0,1749895058,12934.928018729996,28018.143809219997,53240.04950976 2025-06-14,09:57:40.000,165,11074950,4965,0,1749895059,12934.6383574,29862.724901969996,53240.14034232 2025-06-14,09:57:41.000,165,11074959,5325,0,1749895060,12934.443004409994,32629.649409570004,53240.280084720005 2025-06-14,09:57:42.000,165,11074899,5325,0,1749895061,12934.537312749999,32168.749093649996,53240.38489152 2025-06-14,09:57:43.000,165,11074957,5405,0,1749895062,12934.73266573999,29402.719825559994,53240.53162104 2025-06-14,09:57:44.000,165,11074936,4845,0,1749895063,12934.91454610999,28019.849698680002,53240.62944072 2025-06-14,09:57:45.000,165,11074926,4765,0,1749895064,12935.130108029996,27559.04102145,53240.72726040001 2025-06-14,09:57:46.000,165,11074945,5445,0,1749895065,12935.224416370002,29864.29685796,53240.685337680006 2025-06-14,09:57:47.000,165,11074946,4685,0,1749895066,12934.93475503999,22487.368214700007,53240.57354376 2025-06-14,09:57:48.000,165,11074974,4965,0,1749895067,12934.517103819999,28940.973614040005,53240.52463392 2025-06-14,09:57:49.000,165,11074909,5245,0,1749895068,12934.402586549993,33088.30105302,53240.41284 2025-06-14,09:57:50.000,165,11074891,5565,0,1749895069,12934.389113929989,32624.954688989994,53240.21720064 2025-06-14,09:57:51.000,165,11074975,5325,0,1749895070,12934.025353190002,31700.736205559995,53239.93771584001 2025-06-14,09:57:52.000,165,11074972,4004,0,1749895071,12933.008170380002,28933.33235712,53239.7839992 2025-06-14,09:57:54.000,165,11074950,4205,0,1749895073,12931.748480410002,26627.181281099998,53239.5743856 2025-06-14,09:57:54.000,165,11074925,5325,0,1749895073,12930.839078559999,35385.20367048,53239.48355304001 2025-06-14,09:57:55.000,165,11074982,4725,0,1749895074,12929.848840989995,35385.84514131,53239.3997076 2025-06-14,09:57:56.000,165,11074917,5605,0,1749895075,12928.872076039996,25706.614247010002,53239.45560456 2025-06-14,09:57:57.000,165,11074932,4885,0,1749895076,12928.063718839992,30317.788538249995,53239.50451440001 2025-06-14,09:57:58.000,165,11074979,5445,0,1749895077,12927.31598842999,24787.767200639995,53239.511501520006 2025-06-14,09:57:59.000,165,11074952,5005,0,1749895078,12926.770347320002,29861.131798589995,53239.658231040004 2025-06-14,09:58:00.000,165,11074926,4965,0,1749895079,12926.4874223,29863.098505860005,53239.79797344001 2025-06-14,09:58:01.000,165,11074932,4925,0,1749895080,12926.44700444,27098.175951180005,53239.944702960005 2025-06-14,09:58:02.000,165,11074895,5085,0,1749895081,12926.44026812999,29404.171946340008,53240.21720064 2025-06-14,09:58:03.000,165,11074931,5365,0,1749895082,12926.393113959995,29865.650290920006,53240.52463392 2025-06-14,09:58:04.000,165,11074955,4405,0,1749895083,12926.312278239995,32170.892029170005,53240.713286160004 2025-06-14,09:58:05.000,165,11074885,5285,0,1749895084,12926.191024659995,33092.40364668,53240.832067200005 2025-06-14,09:58:06.000,165,11074914,4885,0,1749895085,12926.103452629999,28941.854755289998,53241.020719440006 2025-06-14,09:58:07.000,165,11074905,5245,0,1749895086,12925.921572259998,27096.900058650004,53241.216358800004 2025-06-14,09:58:08.000,165,11074928,4845,0,1749895087,12925.551075210002,23407.935248790003,53241.41199816 2025-06-14,09:58:09.000,165,11074969,4925,0,1749895088,12925.369194840001,27556.82759463,53241.5307792 2025-06-14,09:58:10.000,165,11074913,5405,0,1749895089,12925.2075234,29400.661479600007,53241.670521600005 2025-06-14,09:58:11.000,165,11074899,5445,0,1749895090,12925.093006129995,31244.100613290007,53241.740392800006 2025-06-14,09:58:12.000,165,11074960,5205,0,1749895091,12925.12668768,28016.007922830002,53241.81026400001 2025-06-14,09:58:13.000,165,11074900,4925,0,1749895092,12925.26815019,30780.613266660002,53241.92904504001 2025-06-14,09:58:14.000,165,11074913,5245,0,1749895093,12925.456766869996,32623.27699605,53242.11071016 2025-06-14,09:58:15.000,165,11074908,4725,0,1749895094,12925.571284140002,32622.684869129997,53242.32032376 2025-06-14,09:58:16.000,165,11074928,5044,0,1749895095,12925.564547829992,28012.920403890006,53242.52993736001 2025-06-14,09:58:17.000,165,11074962,4885,0,1749895096,12925.800318679998,25247.772277049997,53242.78147368 2025-06-14,09:58:18.000,165,11074947,5285,0,1749895097,12926.46047705999,28936.814627340005,53243.17275240001 2025-06-14,09:58:19.000,165,11074885,5325,0,1749895098,12927.450714629995,30781.022116199994,53243.54306976 2025-06-14,09:58:20.000,165,11074908,4885,0,1749895099,12928.57567839999,26170.122741030005,53243.88543864 2025-06-14,09:58:21.000,165,11074906,4805,0,1749895100,12929.229100470002,29396.5729842,53244.31864008 2025-06-14,09:58:22.000,165,11074878,4925,0,1749895101,12929.431189769988,27552.47123229,53244.69594456 2025-06-14,09:58:23.000,165,11074922,5005,0,1749895102,12929.020274859991,31702.223571990005,53244.94748088001 2025-06-14,09:58:24.000,165,11074943,5245,0,1749895103,12928.407270649994,25710.582907200005,53245.18504296001 2025-06-14,09:58:25.000,165,11074904,4845,0,1749895104,12927.942465259992,30783.221444759998,53245.53439896 2025-06-14,09:58:26.000,165,11074881,5365,0,1749895105,12927.720167029991,31245.580930590004,53245.80689664001 2025-06-14,09:58:27.000,165,11074941,5165,0,1749895106,12927.50460511,32629.621213050006,53246.100355680006 2025-06-14,09:58:28.000,165,11074899,5285,0,1749895107,12927.208207469994,26176.213189350005,53246.2820208 2025-06-14,09:58:29.000,165,11074949,5205,0,1749895108,12927.41703307999,34015.04312499,53246.54054424 2025-06-14,09:58:30.000,165,11074946,4845,0,1749895109,12927.915520019997,27100.692490589994,53246.582466960004 2025-06-14,09:58:31.000,165,11074919,5445,0,1749895110,12928.51505160999,28484.725723919997,53246.61740256 2025-06-14,09:58:32.000,165,11074914,5285,0,1749895111,12929.168473680002,34940.086356629996,53246.4217632 2025-06-14,09:58:33.000,165,11074876,5005,0,1749895112,12930.03745766999,29869.132561139995,53246.177214 2025-06-14,09:58:34.000,165,11074958,4965,0,1749895113,12930.738033909998,29408.514210420006,53245.813883760005 2025-06-14,09:58:35.000,165,11074909,5165,0,1749895114,12931.357774429991,29869.661245890005,53245.42260504001 2025-06-14,09:58:36.000,165,11074848,4925,0,1749895115,12931.937097089998,30790.848603420003,53245.024339200005 2025-06-14,09:58:37.000,165,11074908,5044,0,1749895116,12932.226758419994,28023.127544129995,53244.56318928001 2025-06-14,09:58:38.000,165,11074959,5365,0,1749895117,12932.610728089996,30326.628147270007,53244.0461424 2025-06-14,09:58:39.000,165,11074916,5005,0,1749895118,12933.297831709999,31708.137792060006,53243.50813416001 2025-06-14,09:58:40.000,165,11074924,4885,0,1749895119,12933.991671639997,30784.863892049994,53243.179739520005 2025-06-14,09:58:41.000,165,11074921,5205,0,1749895120,12934.335223449998,27556.97562636,53242.83038352 2025-06-14,09:58:42.000,165,11074940,5005,0,1749895121,12934.348696069988,33549.96267497999,53242.48102752001 2025-06-14,09:58:43.000,165,11074894,4685,0,1749895122,12934.362168689993,26634.110575889994,53242.15263288 2025-06-14,09:58:44.000,165,11074920,4405,0,1749895123,12934.75287466999,32165.619279930004,53241.87314808 2025-06-14,09:58:45.000,165,11074865,5445,0,1749895124,12935.433241979998,30782.128829609996,53241.48885648 2025-06-14,09:58:46.000,165,11074872,4845,0,1749895125,12935.736375929999,26171.701746150007,53241.31417848 2025-06-14,09:58:47.000,165,11074886,4925,0,1749895126,12935.547759249988,31703.72503668,53240.99277096001 2025-06-14,09:58:48.000,165,11074900,4605,0,1749895127,12934.995381829991,31242.458165999997,53240.84604144001 2025-06-14,09:58:49.000,165,11074897,5205,0,1749895128,12934.395850239998,25709.906190719994,53240.60847936001 2025-06-14,09:58:50.000,165,11074877,5405,0,1749895129,12933.84347282,27553.11270312,53240.349955920006 2025-06-14,09:58:51.000,165,11074899,5044,0,1749895130,12933.45950315,32162.031272759996,53240.09143248 2025-06-14,09:58:52.000,165,11074894,4805,0,1749895131,12932.826290010002,29395.494467309996,53239.77002496001 2025-06-14,09:58:53.000,165,11074920,4965,0,1749895132,12931.593545279997,28934.086614030006,53239.38573336001 2025-06-14,09:58:54.000,165,11074935,5285,0,1749895133,12930.556153539997,28011.637462230006,53239.07830008001 2025-06-14,09:58:55.000,165,11074927,5245,0,1749895134,12929.538970729998,34464.95384724,53238.7359312 2025-06-14,09:58:56.000,165,11074896,4605,0,1749895135,12928.6430415,30316.167238349997,53238.33067824001 2025-06-14,09:58:57.000,165,11074893,5325,0,1749895136,12927.801002749991,28472.946627690006,53237.834592720006 2025-06-14,09:58:58.000,165,11074863,5405,0,1749895137,12927.053272339988,27089.991911250007,53237.45030112001 2025-06-14,09:58:59.000,165,11074950,4805,0,1749895138,12926.332487169995,31237.93262454,53237.07299664 2025-06-14,09:59:00.000,165,11074936,4845,0,1749895139,12925.214259709996,26627.561934120007,53236.660756560006 2025-06-14,09:59:01.000,165,11074869,5165,0,1749895140,12924.075823319996,24783.918375659996,53236.19960664001 2025-06-14,09:59:02.000,165,11074904,4725,0,1749895141,12923.004750029992,30316.907397000003,53235.79435368001 2025-06-14,09:59:04.000,165,11074876,5005,0,1749895143,12922.102084489998,31240.49850786,53235.298268160004 2025-06-14,09:59:04.000,165,11074949,5285,0,1749895143,12921.192682639994,29398.03215411,53234.94192504 2025-06-14,09:59:05.000,165,11074916,4885,0,1749895144,12920.135081969995,29860.659506879994,53234.55064632001 2025-06-14,09:59:06.000,165,11074902,5125,0,1749895145,12919.158317019996,30783.728982119996,53234.22225168 2025-06-14,09:59:07.000,165,11074892,5044,0,1749895146,12918.410586609993,34933.3121427,53234.026612320005 2025-06-14,09:59:08.000,165,11074905,5525,0,1749895147,12917.66285619999,30784.31405991,53233.956741120004 2025-06-14,09:59:09.000,165,11074947,5205,0,1749895148,12917.016170440002,35855.74014711,53234.01263808 2025-06-14,09:59:10.000,165,11074735,5205,0,1749895149,12916.4503204,30323.914232220006,53234.145393360006 2025-06-14,09:59:11.000,165,11074728,4565,0,1749895150,12916.039405490003,32630.135799540003,53234.37596832 2025-06-14,09:59:12.000,165,11074913,5245,0,1749895151,12916.180867999989,28481.779187580003,53234.592569039996 2025-06-14,09:59:13.000,165,11074927,5285,0,1749895152,12916.854499000001,27559.936260960007,53234.90698944001 2025-06-14,09:59:14.000,165,11074899,5285,0,1749895153,12917.58202047999,28942.17196614,53235.15852576 2025-06-14,09:59:15.000,165,11074944,4765,0,1749895154,12918.208497309992,35855.78949102,53235.4519848 2025-06-14,09:59:16.000,165,11074912,4805,0,1749895155,12918.700247939989,31704.570932279996,53235.80832792 2025-06-14,09:59:17.000,165,11074906,4845,0,1749895156,12919.198734879996,33546.93859821001,53236.00396728 2025-06-14,09:59:18.000,165,11074924,4765,0,1749895157,12919.852156949994,27091.288951170005,53236.1157612 2025-06-14,09:59:19.000,165,11074968,5044,0,1749895158,12920.438215919996,31238.644586669994,53236.27646496001 2025-06-14,09:59:20.000,165,11074956,4885,0,1749895159,12920.943439169998,28471.374671700003,53236.34633616001 2025-06-14,09:59:21.000,165,11074880,4965,0,1749895160,12920.956911789988,29392.10383578,53236.2904392 2025-06-14,09:59:22.000,165,11074882,5125,0,1749895161,12920.424743299991,30773.994133590008,53236.27646496001 2025-06-14,09:59:33.000,165,11074881,5405,0,1749895172,12913.257309460001,27542.70818724,53236.66774368 2025-06-14,09:59:34.000,165,11074913,5285,0,1749895173,12913.533498169993,29384.385038430002,53236.91229288 2025-06-14,09:59:35.000,165,11074910,4845,0,1749895174,12913.715378539993,27538.824116610005,53237.07299664 2025-06-14,09:59:36.000,165,11074934,4965,0,1749895175,12913.385299349997,29843.191762739996,53237.31754584 2025-06-14,09:59:37.000,165,11074912,4885,0,1749895176,12913.03501123,32609.792010360004,53237.46427536 2025-06-14,09:59:38.000,165,11074942,5085,0,1749895177,12912.960911819995,30306.284358089993,53237.62497912 2025-06-14,09:59:39.000,165,11074938,4805,0,1749895178,12913.122583259996,28463.303417849995,53237.68786320001 2025-06-14,09:59:40.000,165,11074946,4805,0,1749895179,12913.149528499991,30307.525004969997,53237.63196624 2025-06-14,09:59:41.000,165,11074925,5205,0,1749895180,12913.149528499991,30768.552205230008,53237.61100488 2025-06-14,09:59:42.000,165,11074905,5485,0,1749895181,12913.183210049996,33072.518050950006,53237.54113368001 2025-06-14,09:59:43.000,165,11074920,3965,0,1749895182,12913.09563802,30305.812066380007,53237.52017232001 2025-06-14,09:59:44.000,165,11074956,4965,0,1749895183,12912.374852849993,28461.230973629994,53237.359468560004 2025-06-14,09:59:45.000,165,11074882,4965,0,1749895184,12911.451978379999,31687.526135940003,53237.212739040006 2025-06-14,09:59:46.000,165,11074898,4925,0,1749895185,12910.69077534999,30765.958125389996,53236.996138320006 2025-06-14,09:59:47.000,165,11074947,5205,0,1749895186,12910.26638781999,34914.476867339996,53236.856395920004 2025-06-14,09:59:48.000,165,11074900,4965,0,1749895187,12910.42805925999,25695.208754670006,53236.84242168 2025-06-14,09:59:49.000,165,11074970,5044,0,1749895188,12910.987172989997,33068.803159439994,53236.91928000001 2025-06-14,09:59:50.000,165,11074929,5285,0,1749895189,12911.62712243999,28458.213945990006,53237.07299664 2025-06-14,09:59:51.000,165,11074888,4965,0,1749895190,12912.064982589996,33988.10839926,53237.163829200006 2025-06-14,09:59:52.000,165,11074935,5445,0,1749895191,12912.240126650002,31683.317805330007,53237.45030112001 2025-06-14,09:59:53.000,165,11074866,4885,0,1749895192,12912.172763549992,33527.30677116,53237.75074728 2025-06-14,09:59:54.000,165,11074921,5325,0,1749895193,12912.051509969991,30762.38421648,53237.99529648001 2025-06-14,09:59:55.000,165,11074903,5365,0,1749895194,12912.199708790002,32145.35303118,53238.27478128 2025-06-14,09:59:56.000,165,11074887,5325,0,1749895195,12912.671250489999,29840.160636839995,53238.58221456 2025-06-14,09:59:57.000,165,11074948,5125,0,1749895196,12913.10911063999,28456.811169120003,53238.79182816001 2025-06-14,09:59:58.000,165,11074959,5405,0,1749895197,12913.445926139997,29378.358032279997,53239.04336448 2025-06-14,09:59:59.000,165,11074940,4845,0,1749895198,12914.0926119,28916.590673369996,53239.26695232001 2025-06-14,10:00:00.000,165,11074926,4845,0,1749895199,12914.503526809996,30298.932115500007,53239.35778488 2025-06-14,10:00:01.000,165,11074950,5125,0,1749895200,12914.806660759998,28917.02771943,53239.35778488 2025-06-14,10:00:02.000,165,11074955,5525,0,1749895201,12915.26472983999,29378.731636170007,53239.24599096001 2025-06-14,10:00:04.000,165,11074902,5044,0,1749895203,12915.776689400001,28919.297539289997,53238.71496984001 2025-06-14,10:00:05.000,165,11074925,5485,0,1749895204,12915.33209294,30763.596666840007,53238.44945928 2025-06-14,10:00:06.000,165,11074917,5445,0,1749895205,12914.948123269998,34912.36917747,53238.051193440006 2025-06-14,10:00:07.000,165,11074916,4965,0,1749895206,12914.894232789993,26155.023504569996,53237.68786320001 2025-06-14,10:00:08.000,165,11074931,5445,0,1749895207,12915.136739949994,30303.302576100003,53237.40139128001 2025-06-14,10:00:09.000,165,11074887,5645,0,1749895208,12915.722798919996,30303.944046930003,53237.03806104001 2025-06-14,10:00:10.000,165,11074927,5245,0,1749895209,12916.59178291,30304.31060169,53236.80049896001 2025-06-14,10:00:11.000,165,11074964,4805,0,1749895210,12917.373194869993,27538.908706169997,53236.56293688001 2025-06-14,10:00:12.000,165,11074949,5445,0,1749895211,12917.85147288,29382.62980506,53236.47909144 2025-06-14,10:00:13.000,165,11074890,4805,0,1749895212,12918.080507419996,28921.99030695,53236.39524600001 2025-06-14,10:00:14.000,165,11074886,4445,0,1749895213,12918.154606830001,30304.75469688,53236.16467104 2025-06-14,10:00:15.000,165,11074865,5405,0,1749895214,12917.85147288,30304.705352970006,53235.99698016 2025-06-14,10:00:16.000,165,11074875,5205,0,1749895215,12917.332777009993,31687.039745970003,53235.989993040006 2025-06-14,10:00:17.000,165,11074857,5445,0,1749895216,12916.73324542,31225.497959219996,53235.88518624 2025-06-14,10:00:18.000,165,11074731,5205,0,1749895217,12916.032669179993,24771.934854659994,53235.81531504001 2025-06-14,10:00:19.000,165,11074875,5405,0,1749895218,12915.035695299994,30302.421434849995,53235.64063704 2025-06-14,10:00:20.000,165,11074885,5525,0,1749895219,12913.951149389999,29840.28752118,53235.654611280006 2025-06-14,10:00:21.000,165,11074931,5285,0,1749895220,12912.84639454999,31221.571593810004,53235.598714319996 2025-06-14,10:00:22.000,165,11074893,5365,0,1749895221,12911.67427661,25690.373051489994,53235.598714319996 2025-06-14,10:00:23.000,165,11074862,5005,0,1749895222,12910.56952176999,26151.590578260002,53235.54980448 2025-06-14,10:00:24.000,165,11074868,4925,0,1749895223,12909.43782169,33526.65120207,53235.5917272 2025-06-14,10:00:25.000,165,11074849,5245,0,1749895224,12908.265703749996,27074.54726742,53235.64762416001 2025-06-14,10:00:26.000,165,11074884,5005,0,1749895225,12906.824133409995,29840.44260204,53235.64762416001 2025-06-14,10:00:27.000,165,11074973,5445,0,1749895226,12905.274782109998,30762.764869499995,53235.73845672 2025-06-14,10:00:28.000,165,11074918,5085,0,1749895227,12904.217181439999,31684.452715260006,53235.74544384001 2025-06-14,10:00:29.000,165,11074909,5405,0,1749895228,12903.671540329997,26614.704320999997,53235.78037944 2025-06-14,10:00:30.000,165,11074921,5325,0,1749895229,12903.35493375999,26153.648924220004,53235.8362764 2025-06-14,10:00:31.000,165,11074876,4965,0,1749895230,12903.09221766999,28917.81722199,53235.75941808 2025-06-14,10:00:32.000,165,11074886,4965,0,1749895231,12902.869919439989,30760.1566914,53235.81531504001 2025-06-14,10:00:33.000,165,11074843,5485,0,1749895232,12902.485949770002,28916.174774700004,53235.801340800004 2025-06-14,10:00:34.000,165,11074877,5325,0,1749895233,12901.718010429999,34908.18904338,53235.82928928 2025-06-14,10:00:35.000,165,11074875,5245,0,1749895234,12900.92312585,31682.309779739997,53236.017941520004 2025-06-14,10:00:36.000,165,11074869,5125,0,1749895235,12900.262967469993,33065.09531706,53236.038902880005 2025-06-14,10:00:37.000,165,11074820,5085,0,1749895236,12899.47481919999,25690.767802770002,53236.185632400004 2025-06-14,10:00:38.000,165,11074887,5285,0,1749895237,12898.531735799996,29839.117365600003,53236.34633616001 2025-06-14,10:00:39.000,165,11074896,4765,0,1749895238,12897.851368490003,26152.365982560004,53236.58389824001 2025-06-14,10:00:40.000,165,11074848,4965,0,1749895239,12897.622333949992,29839.928015550002,53236.807486080004 2025-06-14,10:00:41.000,165,11074940,4965,0,1749895240,12897.541498229992,33066.568585229994,53237.142867840004 2025-06-14,10:00:42.000,165,11074868,4885,0,1749895241,12897.150792249995,30302.329796160004,53237.548120800006 2025-06-14,10:00:43.000,165,11074882,4765,0,1749895242,12896.302017189992,30764.999443709996,53237.87651544001 2025-06-14,10:00:44.000,165,11074857,5165,0,1749895243,12895.230943900002,30305.191742940005,53238.16298736001 2025-06-14,10:00:45.000,165,11074938,4685,0,1749895244,12894.55731289999,30304.93092513,53238.51234336 2025-06-14,10:00:46.000,165,11074970,4845,0,1749895245,12893.863472969992,29843.445531420002,53238.8756736 2025-06-14,10:00:47.000,165,11074954,5044,0,1749895246,12893.60075687999,28460.22294804,53239.23201672 2025-06-14,10:00:48.000,165,11074898,4805,0,1749895247,12893.573811639995,30303.563393909993,53239.62329544 2025-06-14,10:00:49.000,165,11074948,4965,0,1749895248,12893.614229499995,31224.835340999998,53239.95169008 2025-06-14,10:00:50.000,165,11074960,4925,0,1749895249,12893.876945589996,31224.074034959995,53240.29405896 2025-06-14,10:00:51.000,165,11074922,5205,0,1749895250,12893.984726549992,26614.422355799994,53240.517646800006 2025-06-14,10:00:52.000,165,11074940,4885,0,1749895251,12893.25720506999,26614.35891363,53240.69931192 2025-06-14,10:00:53.000,165,11074964,4965,0,1749895252,12892.50947466,28457.6288682,53240.83905432 2025-06-14,10:00:54.000,165,11074940,5165,0,1749895253,12892.09855974999,32144.68336383,53240.82508008001 2025-06-14,10:00:55.000,165,11074937,5325,0,1749895254,12891.802162109998,27535.877580269997,53240.72027328 2025-06-14,10:00:56.000,165,11074937,5285,0,1749895255,12891.371038270001,30301.342917960006,53240.72726040001 2025-06-14,10:00:57.000,165,11074877,5085,0,1749895256,12891.10832218,30300.165713249997,53240.65738920001 2025-06-14,10:00:58.000,165,11074918,4845,0,1749895257,12891.20263051999,24306.621783359995,53240.4827112 2025-06-14,10:00:59.000,165,11074907,5605,0,1749895258,12891.337356719996,28452.68037894,53240.46873696001 2025-06-14,10:01:00.000,165,11074938,4965,0,1749895259,12891.02075014999,25686.214064789994,53240.42681424 2025-06-14,10:01:01.000,165,11074971,5325,0,1749895260,12890.582889999998,27528.80730288,53240.47572408 2025-06-14,10:01:02.000,165,11074935,5285,0,1749895261,12890.13155723,29370.752021010005,53240.65738920001 2025-06-14,10:01:03.000,165,11074864,4485,0,1749895262,12889.63980659999,30291.727904640007,53240.81809296 2025-06-14,10:01:05.000,165,11074906,4885,0,1749895264,12889.96314947999,26144.802266069993,53241.44693376001 2025-06-14,10:01:06.000,165,11074996,5005,0,1749895265,12890.656989409988,31675.098519749998,53241.95000640001 2025-06-14,10:01:07.000,165,11074936,4805,0,1749895266,12891.29020255,30752.698711859994,53242.44609192 2025-06-14,10:01:08.000,165,11074941,5165,0,1749895267,12891.377774579996,31213.422799530003,53242.97012592 2025-06-14,10:01:09.000,165,11074907,5325,0,1749895268,12891.18242158999,33978.39469812,53243.42428872 2025-06-14,10:01:10.000,165,11074882,4885,0,1749895269,12891.08811325,27526.185026520005,53243.71076064 2025-06-14,10:01:11.000,165,11074915,5445,0,1749895270,12891.02748646,26143.30080138,53243.9064 2025-06-14,10:01:12.000,165,11074938,5005,0,1749895271,12890.993804909995,28908.011882160004,53244.01120680001 2025-06-14,10:01:13.000,165,11074951,5285,0,1749895272,12890.778242989989,28446.533537580006,53243.99024544001 2025-06-14,10:01:14.000,165,11074866,4845,0,1749895273,12890.549208449993,29367.410733390003,53244.08107800001 2025-06-14,10:01:15.000,165,11074939,5765,0,1749895274,12890.286492359992,27984.716834759995,53244.136974960005 2025-06-14,10:01:16.000,165,11074917,5405,0,1749895275,12889.572443499994,29368.327120290007,53244.067103760004 2025-06-14,10:01:17.000,165,11074953,5285,0,1749895276,12888.50810652,32596.673579430004,53244.16492344 2025-06-14,10:01:18.000,165,11074922,4805,0,1749895277,12887.5515505,27990.25745094,53244.08107800001 2025-06-14,10:01:19.000,165,11074876,4725,0,1749895278,12886.877919500002,27991.589736509995,53244.07409088 2025-06-14,10:01:20.000,165,11074956,5085,0,1749895279,12886.37269625,26608.797150059996,53244.01120680001 2025-06-14,10:01:21.000,165,11074930,4765,0,1749895280,12886.015671819994,27990.285647459998,53244.088065120006 2025-06-14,10:01:22.000,165,11074911,5325,0,1749895281,12885.672120009993,25685.8404609,53244.018193920005 2025-06-14,10:01:23.000,165,11074920,4685,0,1749895282,12885.207314619991,26148.07306239,53244.06011664001 2025-06-14,10:01:24.000,165,11074902,5285,0,1749895283,12885.01196163,29836.213124040005,53244.05312952 2025-06-14,10:01:25.000,165,11074965,5605,0,1749895284,12885.240996169996,28914.010691789998,53244.1509492 2025-06-14,10:01:26.000,165,11074888,4925,0,1749895285,12885.510448569992,27068.858619510007,53244.2208204 2025-06-14,10:01:27.000,165,11074962,4965,0,1749895286,12885.537393810002,31675.006881060006,53244.33261432 2025-06-14,10:01:28.000,165,11074882,5044,0,1749895287,12885.08606103999,27985.330109069997,53244.52825368 2025-06-14,10:01:29.000,165,11074905,5285,0,1749895288,12884.567365169998,30287.33629665,53244.49331808001 2025-06-14,10:01:30.000,165,11074925,5205,0,1749895289,12884.062141919996,33511.72114473001,53244.62607336 2025-06-14,10:01:31.000,165,11074974,4885,0,1749895290,12883.83310738,29824.349438250007,53244.79376424 2025-06-14,10:01:32.000,165,11074923,5445,0,1749895291,12884.297912770002,29362.095689370006,53245.03132632 2025-06-14,10:01:33.000,165,11074945,5325,0,1749895292,12885.05237949,29359.677837780007,53245.34574672 2025-06-14,10:01:34.000,165,11074912,4965,0,1749895293,12885.901154549989,29357.563098779996,53245.83484512001 2025-06-14,10:01:35.000,165,11074876,4965,0,1749895294,12886.952018909993,27512.742335610004,53246.414776080004 2025-06-14,10:01:36.000,165,11074917,5405,0,1749895295,12888.083718989998,32580.21386088,53246.92483584 2025-06-14,10:01:37.000,165,11074932,5005,0,1749895296,12889.599388739989,30275.564249550007,53247.47681832 2025-06-14,10:01:38.000,165,11074906,4805,0,1749895297,12890.811924539994,26589.475484730006,53248.11963336 2025-06-14,10:01:39.000,165,11074946,4965,0,1749895298,12891.22283944999,25669.3454967,53248.57379616 2025-06-14,10:01:40.000,165,11074914,4845,0,1749895299,12891.24978469,22906.579975800007,53249.05590744 2025-06-14,10:01:41.000,165,11074912,4845,0,1749895300,12891.566391259992,30280.77355662,53249.58692856 2025-06-14,10:01:42.000,165,11074932,5005,0,1749895301,12892.24675857,31202.87025192,53250.07602696001 2025-06-14,10:01:43.000,165,11074958,4965,0,1749895302,12892.597046689996,27055.126914270004,53250.558138240005 2025-06-14,10:01:44.000,165,11074932,4805,0,1749895303,12892.496002039996,33506.22987246,53250.98435256001 2025-06-14,10:01:45.000,165,11074965,5485,0,1749895304,12892.19960439999,27055.451174250004,53251.326721440004 2025-06-14,10:01:46.000,165,11074939,5405,0,1749895305,12891.404719819991,32125.63661457,53251.47345096 2025-06-14,10:01:47.000,165,11074924,4965,0,1749895306,12890.138293539996,32128.075613549998,53251.50838656001 2025-06-14,10:01:48.000,165,11074921,5445,0,1749895307,12888.993120840001,28443.037169100004,53251.43851536001 2025-06-14,10:01:49.000,165,11074954,4845,0,1749895308,12887.807530279992,31670.10773571,53251.30576008 2025-06-14,10:01:50.000,165,11074941,5325,0,1749895309,12886.662357579997,32593.254751379995,53251.07518512 2025-06-14,10:01:51.000,165,11074906,4765,0,1749895310,12885.786637279998,27524.97257616,53250.86557152001 2025-06-14,10:01:52.000,165,11074751,5405,0,1749895311,12885.06585210999,27987.04304766,53250.6140352 2025-06-14,10:01:53.000,165,11074840,4765,0,1749895312,12884.500002069988,28910.507274179996,53250.42538296 2025-06-14,10:01:54.000,165,11074845,5165,0,1749895313,12883.9139431,27529.7518863,53250.33455040001 2025-06-14,10:01:55.000,165,11074871,5365,0,1749895314,12883.428928779998,29375.43264333,53250.271666320004 2025-06-14,10:01:56.000,165,11074881,5325,0,1749895315,12883.132531139992,28455.781996139995,53250.1598724 2025-06-14,10:01:57.000,165,11074842,4885,0,1749895316,12883.132531139992,31223.721578459998,53250.006155760006 2025-06-14,10:01:58.000,165,11074906,4805,0,1749895317,12883.408719849998,30764.604692430003,53249.92929744001 2025-06-14,10:01:59.000,165,11074825,5325,0,1749895318,12883.981306199996,30765.12632805,53249.838464880006 2025-06-14,10:02:00.000,165,11074837,5205,0,1749895319,12884.641464579989,34911.72770664,53249.87340048 2025-06-14,10:02:01.000,165,11074894,4805,0,1749895320,12884.735772919994,31683.021741870005,53249.92929744001 2025-06-14,10:02:02.000,165,11074893,5445,0,1749895321,12884.01498775,27533.368089990006,53250.09698832001 2025-06-14,10:02:03.000,165,11074897,5285,0,1749895322,12882.721616229996,36750.888018419995,53250.04807848001 2025-06-14,10:02:04.000,165,11074832,4845,0,1749895323,12881.239628029994,29376.638044559993,53249.97122016 2025-06-14,10:02:06.000,165,11074865,5245,0,1749895325,12879.99341068,22924.653945120008,53249.72667096 2025-06-14,10:02:06.000,165,11074929,5205,0,1749895325,12879.656595179993,28916.654115540005,53249.4611604 2025-06-14,10:02:07.000,165,11074860,5044,0,1749895326,12879.919311269994,27534.037757340004,53249.08385592 2025-06-14,10:02:08.000,165,11074877,5085,0,1749895327,12880.350435109991,26612.617778519998,53248.762448400004 2025-06-14,10:02:09.000,165,11074875,5285,0,1749895328,12880.970175629998,29378.766881820004,53248.40610528 2025-06-14,10:02:10.000,165,11074905,5165,0,1749895329,12881.872841169992,28457.353952129997,53248.18251744001 2025-06-14,10:02:11.000,165,11074922,4805,0,1749895330,12882.863078739996,29840.132440319998,53247.88207128 2025-06-14,10:02:12.000,165,11074863,5245,0,1749895331,12883.556918669994,27535.623811590005,53247.707393280005 2025-06-14,10:02:13.000,165,11074873,5445,0,1749895332,12884.089087159991,28918.493938469997,53247.63053496001 2025-06-14,10:02:14.000,165,11074841,5165,0,1749895333,12884.419166350002,29840.964237659995,53247.56765088 2025-06-14,10:02:15.000,165,11074875,5445,0,1749895334,12885.389194989992,26614.584485789994,53247.5047668 2025-06-14,10:02:16.000,165,11074851,5285,0,1749895335,12886.803820089997,30300.398334540005,53247.490792560006 2025-06-14,10:02:17.000,165,11074884,4765,0,1749895336,12888.46095234999,31220.34504519,53247.490792560006 2025-06-14,10:02:18.000,165,11074873,5165,0,1749895337,12890.097875679996,30757.75293807,53247.72136752 2025-06-14,10:02:19.000,165,11074885,5005,0,1749895338,12891.195894209995,27530.971385790006,53247.86809704001 2025-06-14,10:02:20.000,165,11074863,5285,0,1749895339,12891.775216870003,28452.877754579997,53248.06373640001 2025-06-14,10:02:21.000,165,11074831,5445,0,1749895340,12892.34106690999,31218.58276269,53248.31527272 2025-06-14,10:02:22.000,165,11074684,4885,0,1749895341,12893.31783185999,30296.246396970004,53248.62969312 2025-06-14,10:02:23.000,165,11074867,5044,0,1749895342,12894.503422419999,28451.524321620003,53248.86026808 2025-06-14,10:02:24.000,165,11074885,5325,0,1749895343,12895.419560579998,27989.326965779997,53249.18866272001 2025-06-14,10:02:26.000,165,11074813,5605,0,1749895345,12896.113400509996,28448.880897869996,53249.34237936 2025-06-14,10:02:26.000,165,11074881,5285,0,1749895345,12896.483897559992,30752.564778390006,53249.5310316 2025-06-14,10:02:27.000,165,11074937,5165,0,1749895346,12896.032564789995,32596.603088129996,53249.69173536001 2025-06-14,10:02:28.000,165,11074895,5245,0,1749895347,12895.284834379992,27528.659271149998,53249.66378688001 2025-06-14,10:02:29.000,165,11074894,4765,0,1749895348,12894.631412309995,28912.68545535,53249.4611604 2025-06-14,10:02:30.000,165,11074872,4965,0,1749895349,12894.436059319989,30295.238371379994,53249.335392240006 2025-06-14,10:02:31.000,165,11074904,4845,0,1749895350,12894.469740869994,31676.01490665,53249.384302080005 2025-06-14,10:02:32.000,165,11074930,5044,0,1749895351,12894.456268249989,23378.34300105,53249.3912892 2025-06-14,10:02:33.000,165,11074945,5365,0,1749895352,12894.314805739989,27063.473084190002,53249.46814752 2025-06-14,10:02:34.000,165,11074951,5085,0,1749895353,12894.415850389989,28444.757156820007,53249.51007024 2025-06-14,10:02:36.000,165,11074929,5205,0,1749895355,12894.70551172,28904.085516749998,53249.69173536001 2025-06-14,10:02:36.000,165,11074877,5205,0,1749895355,12895.426296889993,27981.107680200003,53249.817503520004 2025-06-14,10:02:37.000,165,11074935,5405,0,1749895356,12896.18749992,27980.64243762,53250.01314288 2025-06-14,10:02:38.000,165,11074882,5005,0,1749895357,12896.840921989999,26599.027055879997,53250.01314288 2025-06-14,10:02:39.000,165,11074930,4885,0,1749895358,12897.433717269996,30747.637436520003,53250.04109136 2025-06-14,10:02:40.000,165,11074882,4765,0,1749895359,12898.309437569995,31209.390697170005,53250.18083376 2025-06-14,10:02:41.000,165,11074899,5245,0,1749895360,12899.292938829989,31209.92643105,53250.2297436 2025-06-14,10:02:42.000,165,11074894,4925,0,1749895361,12900.249494850003,30288.379567890006,53250.42538296 2025-06-14,10:02:43.000,165,11074877,5245,0,1749895362,12901.084797290001,31671.524610840002,53250.58608672 2025-06-14,10:02:44.000,165,11074865,5125,0,1749895363,12901.603493159993,24298.994624700004,53250.86557152001 2025-06-14,10:02:46.000,165,11074938,4885,0,1749895365,12901.744955669994,27986.528461170004,53251.20095328001 2025-06-14,10:02:46.000,165,11074950,4765,0,1749895365,12902.1019801,24298.945280789994,53251.43851536001 2025-06-14,10:02:47.000,165,11074898,4965,0,1749895366,12903.19999863,27523.17504801,53251.801845600006 2025-06-14,10:02:48.000,165,11074876,4925,0,1749895367,12904.486633839995,27060.547695240006,53252.0813304 2025-06-14,10:02:49.000,165,11074938,4805,0,1749895368,12905.894522629991,27058.475251020005,53252.32587960001 2025-06-14,10:02:50.000,165,11074720,4845,0,1749895369,12907.450610239997,28438.701954150005,53252.52850608 2025-06-14,10:02:51.000,165,11074906,4885,0,1749895370,12908.663146040002,27055.141012530003,53252.76606816 2025-06-14,10:02:52.000,165,11074908,5005,0,1749895371,12909.28962286999,29359.092759990002,53252.93375904 2025-06-14,10:02:53.000,165,11074885,5205,0,1749895372,12909.592756819991,32585.387922299997,53253.06651432001 2025-06-14,10:02:54.000,165,11074844,4605,0,1749895373,12909.882418150002,32585.937754440005,53253.1293984 2025-06-14,10:02:55.000,165,11074915,5365,0,1749895374,12910.53584022,27977.160167399998,53253.22721808 2025-06-14,10:02:56.000,165,11074885,5245,0,1749895375,12911.202734910003,31663.23483396,53253.22023096 2025-06-14,10:02:57.000,165,11074920,5005,0,1749895376,12911.559759339994,26595.3192135,53253.18529536001 2025-06-14,10:02:58.000,165,11074901,5205,0,1749895377,12911.7349034,31665.744324240004,53253.31805064 2025-06-14,10:02:59.000,165,11074868,4845,0,1749895378,12912.199708790002,32588.341507770005,53253.40189608001 2025-06-14,10:03:00.000,165,11074895,5205,0,1749895379,12912.637568939994,28441.098658350005,53253.527664240006 2025-06-14,10:03:01.000,165,11074969,5445,0,1749895380,12912.758822519994,25214.690709960007,53253.78618768001 2025-06-14,10:03:02.000,165,11074905,5205,0,1749895381,12912.671250489999,30282.34551261,53254.009775520004 2025-06-14,10:03:03.000,165,11074950,5044,0,1749895382,12912.657777869994,30280.872244440005,53254.18445352 2025-06-14,10:03:04.000,165,11074862,4845,0,1749895383,12913.0148023,30740.538962609993,53254.44996408 2025-06-14,10:03:06.000,165,11074928,4965,0,1749895385,12913.553707099993,27514.328389860006,53254.76438448 2025-06-14,10:03:06.000,165,11074862,5005,0,1749895385,12914.19365655,30739.298315730004,53254.89713976 2025-06-14,10:03:07.000,165,11074860,4925,0,1749895386,12914.564153599997,27513.722164680003,53254.98098520001 2025-06-14,10:03:08.000,165,11074879,5325,0,1749895387,12914.692143489992,27974.347564530006,53254.90412688 2025-06-14,10:03:09.000,165,11074911,5285,0,1749895388,12914.591098839992,30278.426196329994,53254.79233296001 2025-06-14,10:03:10.000,165,11074896,4605,0,1749895389,12914.018512489994,25671.185319630007,53254.58970648 2025-06-14,10:03:11.000,165,11074943,5405,0,1749895390,12913.654751749993,27974.73526668,53254.38708000001 2025-06-14,10:03:12.000,165,11074919,5285,0,1749895391,12912.87333979,27973.677897179994,53254.18445352 2025-06-14,10:03:13.000,165,11074911,5205,0,1749895392,12911.862893289996,29816.08080876,53253.80016192 2025-06-14,10:03:14.000,165,11074878,4805,0,1749895393,12910.825501549996,29355.215738490006,53253.38093472001 2025-06-14,10:03:15.000,165,11074915,5525,0,1749895394,12909.815055049992,33042.04466196,53252.92677192001 2025-06-14,10:03:16.000,165,11074935,5325,0,1749895395,12909.074060949999,26592.25989108,53252.5354932 2025-06-14,10:03:17.000,165,11074891,5285,0,1749895396,12908.690091279997,29358.64161567,53252.20011144 2025-06-14,10:03:18.000,165,11074957,5285,0,1749895397,12908.710300209998,27056.684772000008,53251.91363952 2025-06-14,10:03:19.000,165,11074936,4765,0,1749895398,12909.15489667,31667.506606740004,53251.64114184 2025-06-14,10:03:20.000,165,11074936,4805,0,1749895399,12909.47823955,27062.302928610006,53251.43851536001 2025-06-14,10:03:21.000,165,11074941,5445,0,1749895400,12909.808318739997,29369.06022981,53251.36864416001 2025-06-14,10:03:22.000,165,11074913,5285,0,1749895401,12910.24617888999,24761.565584430005,53251.242876 2025-06-14,10:03:23.000,165,11074891,5165,0,1749895402,12911.027590849997,28908.660402120004,53251.179991920006 2025-06-14,10:03:24.000,165,11074880,4605,0,1749895403,12911.75511233,28446.75206061,53251.31973432001 2025-06-14,10:03:25.000,165,11074937,5405,0,1749895404,12912.361380230002,32593.05032661,53251.50139944 2025-06-14,10:03:26.000,165,11074924,4685,0,1749895405,12912.90702133999,30287.223510569995,53251.634154720006 2025-06-14,10:03:27.000,165,11074900,4885,0,1749895406,12913.627806509998,31667.767424549995,53251.87870392 2025-06-14,10:03:28.000,165,11074886,4725,0,1749895407,12914.449636329991,27057.227555010002,53252.03242056 2025-06-14,10:03:29.000,165,11074890,4965,0,1749895408,12914.874023859993,28897.720152359994,53252.186137200006 2025-06-14,10:03:30.000,165,11074848,4885,0,1749895409,12914.826869689998,30738.452420129994,53252.32587960001 2025-06-14,10:03:31.000,165,11074903,5325,0,1749895410,12914.39574585,33040.1272986,53252.33985384 2025-06-14,10:03:32.000,165,11074986,4925,0,1749895411,12913.674960679993,27508.992198449996,53252.38876368 2025-06-14,10:03:33.000,165,11074938,4805,0,1749895412,12912.89354872,31654.782927089997,53252.45863488 2025-06-14,10:03:34.000,165,11074902,4845,0,1749895413,12912.576942149994,30732.524101799994,53252.51453184001 2025-06-14,10:03:36.000,165,11074881,5245,0,1749895415,12912.86660347999,27045.377967480003,53252.49357048001 2025-06-14,10:03:36.000,165,11074908,4845,0,1749895415,12913.823159499989,31190.87263266,53252.44466064001 2025-06-14,10:03:37.000,165,11074904,5165,0,1749895416,12915.45334652,27963.752722139994,53252.47959624 2025-06-14,10:03:38.000,165,11074920,4765,0,1749895417,12917.049851989992,31186.87577595,53252.49357048001 2025-06-14,10:03:39.000,165,11074916,5044,0,1749895418,12918.323014579997,27038.98440657,53252.50754472 2025-06-14,10:03:40.000,165,11074900,4925,0,1749895419,12919.08421760999,30723.65629626,53252.46562200001 2025-06-14,10:03:41.000,165,11074963,5445,0,1749895420,12919.468187279992,32565.911176110007,53252.52850608 2025-06-14,10:03:42.000,165,11074883,5245,0,1749895421,12919.703958129998,28878.955368299998,53252.56344168001 2025-06-14,10:03:43.000,165,11074900,4685,0,1749895422,12919.656803960002,30719.99074866,53252.6053644 2025-06-14,10:03:44.000,165,11074959,5325,0,1749895423,12919.245889049991,27955.004751810004,53252.50754472 2025-06-14,10:03:45.000,165,11074897,5365,0,1749895424,12918.592466979993,32101.31006694,53252.33985384 2025-06-14,10:03:46.000,165,11074924,4965,0,1749895425,12917.716746679995,35326.956709289996,53252.27696976001 2025-06-14,10:03:47.000,165,11074898,4685,0,1749895426,12916.659146009995,26575.715582970006,53252.13722736001 2025-06-14,10:03:48.000,165,11074922,4525,0,1749895427,12915.790162019992,32567.398542540002,53252.018446320006 2025-06-14,10:03:49.000,165,11074858,5005,0,1749895428,12915.35230187,25659.11015994,53252.01145920001 2025-06-14,10:03:50.000,165,11074889,5405,0,1749895429,12914.988541129998,30268.7618391,53252.02543344 2025-06-14,10:03:51.000,165,11074948,4845,0,1749895430,12914.995277439994,32113.667191829998,53252.13722736001 2025-06-14,10:03:52.000,165,11074966,4965,0,1749895431,12915.278202459995,27506.757624239995,53252.25600840001 2025-06-14,10:03:53.000,165,11074890,4885,0,1749895432,12915.729535229992,23820.386894220006,53252.451647760005 2025-06-14,10:03:54.000,165,11074845,5245,0,1749895433,12916.349275749999,23819.555096879994,53252.54248032001 2025-06-14,10:03:55.000,165,11074860,4885,0,1749895434,12916.975752580001,28886.92793433,53252.57741592 2025-06-14,10:03:56.000,165,11074913,5525,0,1749895435,12917.595493099994,29807.502017549996,53252.6752356 2025-06-14,10:03:57.000,165,11074874,4925,0,1749895436,12917.82452763999,33492.83652546001,53252.76606816 2025-06-14,10:03:58.000,165,11074923,5245,0,1749895437,12917.64938358,28424.272385040007,53252.71017120001 2025-06-14,10:03:59.000,165,11074909,5285,0,1749895438,12917.60896572,31188.30674934,53252.73113256001 2025-06-14,10:04:00.000,165,11074941,5365,0,1749895439,12917.83126395,29805.930061559993,53252.59139016001 2025-06-14,10:04:01.000,165,11074943,5525,0,1749895440,12918.403850299997,24737.958048059998,53252.52850608 2025-06-14,10:04:02.000,165,11074916,4965,0,1749895441,12919.19199857,27502.626834060007,53252.48658336 2025-06-14,10:04:03.000,165,11074890,4805,0,1749895442,12919.650067649993,30728.231181630006,53252.332866720004 2025-06-14,10:04:04.000,165,11074915,5245,0,1749895443,12919.818475399989,27042.974214150003,53252.09530464 2025-06-14,10:04:05.000,165,11074943,5405,0,1749895444,12919.717430749988,31189.956245759997,53251.71800016 2025-06-14,10:04:06.000,165,11074937,5285,0,1749895445,12920.094664109994,33032.08424127,53251.48742520001 2025-06-14,10:04:07.000,165,11074943,5725,0,1749895446,12920.950175479993,28884.122380589994,53251.23588888 2025-06-14,10:04:08.000,165,11074917,5405,0,1749895447,12921.926940429992,34872.062252129996,53251.159030560004 2025-06-14,10:04:09.000,165,11074868,5005,0,1749895448,12922.66793453,35331.5879877,53250.95640408001 2025-06-14,10:04:10.000,165,11074929,5205,0,1749895449,12922.863287519991,28881.33092511,53250.76775184001 2025-06-14,10:04:11.000,165,11074937,5325,0,1749895450,12922.944123239991,33489.022946130004,53250.52320264 2025-06-14,10:04:12.000,165,11074952,4805,0,1749895451,12923.260729809997,33029.49016143,53250.50224128001 2025-06-14,10:04:13.000,165,11074944,5005,0,1749895452,12923.321356599998,27502.640932320006,53250.39743448 2025-06-14,10:04:14.000,165,11074968,4845,0,1749895453,12923.341565529998,29807.94611274,53250.341537520006 2025-06-14,10:04:15.000,165,11074943,5205,0,1749895454,12923.691853649994,27505.333699979994,53250.369486 2025-06-14,10:04:16.000,165,11074910,4965,0,1749895455,12924.264439999992,27966.08598417,53250.509228400006 2025-06-14,10:04:17.000,165,11074931,5405,0,1749895456,12924.94480731,31190.780993969995,53250.69089352 2025-06-14,10:04:18.000,165,11074947,5285,0,1749895457,12925.342249599991,36258.13973316,53250.87255864 2025-06-14,10:04:19.000,165,11074905,5285,0,1749895458,12925.578020449997,28885.708434839995,53250.94941696 2025-06-14,10:04:20.000,165,11074934,4645,0,1749895459,12925.726219269993,32110.480985069997,53251.061210880005 2025-06-14,10:04:21.000,165,11074966,4805,0,1749895460,12925.706010339993,30728.12544468,53251.16601768 2025-06-14,10:04:22.000,165,11074939,5605,0,1749895461,12925.402876389991,26581.643901300005,53251.05422376001 2025-06-14,10:04:23.000,165,11074971,5205,0,1749895462,12924.695563839989,28425.31565628,53250.942429840004 2025-06-14,10:04:24.000,165,11074882,4925,0,1749895463,12923.61775423999,28887.442520819997,53250.83063592 2025-06-14,10:04:25.000,165,11074851,5445,0,1749895464,12922.654461909995,28889.571358080007,53250.78172608 2025-06-14,10:04:26.000,165,11074931,5405,0,1749895465,12922.129029729993,29351.980187819994,53250.88653288001 2025-06-14,10:04:27.000,165,11074940,4765,0,1749895466,12921.839368399997,27048.817942919995,53251.179991920006 2025-06-14,10:04:28.000,165,11074934,4965,0,1749895467,12921.56317968999,27970.033496970005,53251.5223608 2025-06-14,10:04:29.000,165,11074864,5085,0,1749895468,12921.50255289999,30272.60361495,53251.87171680001 2025-06-14,10:04:30.000,165,11074911,5245,0,1749895469,12921.556443379995,28888.979231160003,53252.332866720004 2025-06-14,10:04:31.000,165,11074911,5445,0,1749895470,12921.30046359999,28427.916785249996,53252.80799088001 2025-06-14,10:04:32.000,165,11074975,5245,0,1749895471,12921.064692749998,25663.607504879998,53253.192282480006 2025-06-14,10:04:33.000,165,11074944,4685,0,1749895472,12921.044483819998,30270.763792020007,53253.56259984 2025-06-14,10:04:34.000,165,11074925,5325,0,1749895473,12920.835658210002,28427.465640929993,53253.68138088 2025-06-14,10:04:35.000,165,11074944,5125,0,1749895474,12920.754822490002,28428.05071872,53253.66041952 2025-06-14,10:04:36.000,165,11074927,5125,0,1749895475,12920.889548689993,27507.765649830006,53253.576574080005 2025-06-14,10:04:37.000,165,11074909,5485,0,1749895476,12921.26004573999,33038.66107956,53253.47176728001 2025-06-14,10:04:38.000,165,11074944,4965,0,1749895477,12921.805686849992,26589.574172549997,53253.52067712001 2025-06-14,10:04:39.000,165,11074933,5285,0,1749895478,12922.68140714999,25668.908450639996,53253.55561272 2025-06-14,10:04:40.000,165,11074910,4885,0,1749895479,12923.94109711999,30276.92473164,53253.73727784001 2025-06-14,10:04:41.000,165,11074958,4885,0,1749895480,12925.02564303,29354.820987209998,53253.9678528 2025-06-14,10:04:42.000,165,11074937,5365,0,1749895481,12925.786846059993,30736.203747659994,53254.28926032001 2025-06-14,10:04:43.000,165,11074972,4845,0,1749895482,12926.13713417999,35342.90889048,53254.72246176001 2025-06-14,10:04:44.000,165,11074913,5405,0,1749895483,12926.27859668999,23822.889335369997,53255.036882160006 2025-06-14,10:04:45.000,165,11074894,4965,0,1749895484,12926.292069309995,27047.429264310005,53255.4002124 2025-06-14,10:04:46.000,165,11074895,5165,0,1749895485,12926.24491514,30272.237060190004,53255.70065856001 2025-06-14,10:04:47.000,165,11074958,4845,0,1749895486,12926.22470621,33035.37618498001,53255.95219488 2025-06-14,10:04:48.000,165,11074978,4805,0,1749895487,12926.191024659995,29347.57448157,53256.12687288 2025-06-14,10:04:49.000,165,11074911,5325,0,1749895488,12925.941781189998,28885.17270096,53256.28058952001 2025-06-14,10:04:50.000,165,11074916,4845,0,1749895489,12925.530866280002,31187.482001130003,53256.40635768 2025-06-14,10:04:51.000,165,11074905,5325,0,1749895490,12925.10647875,29343.725656590002,53256.53911296001 2025-06-14,10:04:52.000,165,11074932,4805,0,1749895491,12924.493474540002,32568.836565060003,53256.713790960006 2025-06-14,10:04:53.000,165,11074950,5085,0,1749895492,12923.81984353999,29344.296636119994,53256.83257200001 2025-06-14,10:04:54.000,165,11074908,4765,0,1749895493,12923.435873869988,30266.02677666,53256.92340456001 2025-06-14,10:04:55.000,165,11074944,4845,0,1749895494,12923.496500659989,33490.418673869994,53257.098082560005 2025-06-14,10:04:56.000,165,11074977,5325,0,1749895495,12923.71879888999,31185.952339919997,53257.30769616001 2025-06-14,10:04:57.000,165,11074870,4765,0,1749895496,12923.68511734,29343.612870509998,53257.4614128 2025-06-14,10:04:58.000,165,11074890,4605,0,1749895497,12923.536918519989,32571.021795359993,53257.698974880004 2025-06-14,10:04:59.000,165,11074905,5205,0,1749895498,12923.368510769993,35798.85366800999,53257.78282032 2025-06-14,10:05:00.000,165,11074915,5245,0,1749895499,12923.543654829999,27045.72337485,53257.817755920005 2025-06-14,10:05:01.000,165,11074895,5365,0,1749895500,12923.893942949995,26124.684049050004,53257.58019384 2025-06-14,10:05:02.000,165,11074953,5405,0,1749895501,12924.749454319994,30272.258207580002,53257.44045144 2025-06-14,10:05:03.000,165,11074940,4765,0,1749895502,12925.645383549992,28430.165457719995,53257.18891512001 2025-06-14,10:05:04.000,165,11074945,5085,0,1749895503,12925.685801409993,27970.858245180003,53256.95834016 2025-06-14,10:05:05.000,165,11074914,5044,0,1749895504,12925.436557939996,33041.23401201,53256.80462352001 2025-06-14,10:05:06.000,165,11074936,4685,0,1749895505,12925.423085319992,27051.595300140005,53256.657893999996 2025-06-14,10:05:07.000,165,11074836,4885,0,1749895506,12925.524129969992,30737.25406803,53256.476228880005 2025-06-14,10:05:08.000,165,11074950,4965,0,1749895507,12925.901363329998,31197.357832259993,53256.357447840004 2025-06-14,10:05:09.000,165,11074925,5884,0,1749895508,12926.09671631999,32579.671077870007,53256.154821359996 2025-06-14,10:05:10.000,165,11074920,4885,0,1749895509,12926.42679551,32119.003383239993,53255.99411760001 2025-06-14,10:05:11.000,165,11074894,5044,0,1749895510,12926.864655659992,33961.60367046,53255.854375200004 2025-06-14,10:05:12.000,165,11074880,5125,0,1749895511,12927.214943779989,25667.167315529994,53255.77751688001 2025-06-14,10:05:13.000,165,11074939,5325,0,1749895512,12927.167789609994,28891.87642359,53255.62380024 2025-06-14,10:05:14.000,165,11074920,5005,0,1749895513,12927.086953889993,27509.654816669994,53255.55392904 2025-06-14,10:05:15.000,165,11074926,4725,0,1749895514,12927.228416399994,27048.59237076,53255.34431544001 2025-06-14,10:05:16.000,165,11074921,5205,0,1749895515,12927.42376939,27508.759577160003,53255.1905988 2025-06-14,10:05:17.000,165,11074907,5525,0,1749895516,12927.72690334,27046.731400439996,53255.12771472001 2025-06-14,10:05:18.000,165,11074868,4645,0,1749895517,12928.131081940002,27044.087976690003,53255.00194656 2025-06-14,10:05:19.000,165,11074916,4845,0,1749895518,12928.62283257,30265.773007979995,53254.93906248001 2025-06-14,10:05:20.000,165,11074938,4925,0,1749895519,12928.94617545,31644.202182959998,53254.85521704 2025-06-14,10:05:21.000,165,11074954,4885,0,1749895520,12929.202155229992,30258.745025369994,53254.82028144001 2025-06-14,10:05:22.000,165,11074916,5044,0,1749895521,12929.397508219998,25189.46892282,53254.72944888 2025-06-14,10:05:23.000,165,11074931,5485,0,1749895522,12929.653487999989,30716.966671889997,53254.74342312001 2025-06-14,10:05:24.000,165,11074911,5325,0,1749895523,12929.78147789,25189.356136739996,53254.72944888 2025-06-14,10:05:25.000,165,11074913,5365,0,1749895524,12929.727587409994,33021.93349407001,53254.75739736 2025-06-14,10:05:26.000,165,11074880,5044,0,1749895525,12929.599597519998,27033.521330820004,53254.799320080005 2025-06-14,10:05:27.000,165,11074909,5245,0,1749895526,12929.229100470002,29336.620133549994,53254.97399808 2025-06-14,10:05:28.000,165,11074931,5325,0,1749895527,12928.434215889989,26572.191017970006,53255.17662456001 2025-06-14,10:05:29.000,165,11074906,4965,0,1749895528,12926.932018760002,26573.022815310003,53255.17662456001 2025-06-14,10:05:30.000,165,11074882,4765,0,1749895529,12925.436557939996,27495.556556669995,53255.12771472001 2025-06-14,10:05:31.000,165,11074891,5365,0,1749895530,12924.594519189988,28878.46897833,53254.918101120005 2025-06-14,10:05:32.000,165,11074919,5325,0,1749895531,12924.284648929992,33025.5355995,53254.799320080005 2025-06-14,10:05:33.000,165,11074905,5325,0,1749895532,12924.392429890002,28419.302748390008,53254.67355192001 2025-06-14,10:05:34.000,165,11074892,4845,0,1749895533,12924.97848885999,29340.638137650007,53254.69451328001 2025-06-14,10:05:35.000,165,11074926,4845,0,1749895534,12925.847472849993,32104.813484550003,53254.95303672 2025-06-14,10:05:36.000,165,11074900,4885,0,1749895535,12927.080217579998,31182.843673590003,53255.23950864 2025-06-14,10:05:37.000,165,11074876,4885,0,1749895536,12928.690195669995,29799.45896022,53255.756555520005 2025-06-14,10:05:38.000,165,11074952,5005,0,1749895537,12930.407954720002,32101.4651478,53256.259628160005 2025-06-14,10:05:39.000,165,11074940,5165,0,1749895538,12932.058350669999,30257.440936319996,53256.76968792 2025-06-14,10:05:40.000,165,11074914,5005,0,1749895539,12933.230468609989,31178.311082999993,53257.37058024 2025-06-14,10:05:41.000,165,11074911,5365,0,1749895540,12933.897363299991,29796.188163900006,53257.85269152 2025-06-14,10:05:42.000,165,11074891,5485,0,1749895541,12934.469949649989,31178.325181260007,53258.18108616 2025-06-14,10:05:43.000,165,11074852,4765,0,1749895542,12935.116635409991,28875.120641579997,53258.418648240004 2025-06-14,10:05:44.000,165,11074895,5325,0,1749895543,12935.9182563,27032.181996119994,53258.71909440001 2025-06-14,10:05:45.000,165,11074869,5445,0,1749895544,12936.868076009989,31637.907309870003,53258.942682240006 2025-06-14,10:05:46.000,165,11074911,5245,0,1749895545,12937.602333800001,27490.657411320004,53259.05447616001 2025-06-14,10:05:47.000,165,11074885,5245,0,1749895546,12938.080611809994,27028.93939632,53259.15229584001 2025-06-14,10:05:48.000,165,11074904,4925,0,1749895547,12938.32985527999,27949.548725190005,53259.27107688001 2025-06-14,10:05:49.000,165,11074918,4845,0,1749895548,12938.33659159,26567.270725230002,53259.16627008 2025-06-14,10:05:50.000,165,11074973,5205,0,1749895549,12938.33659159,29331.59410386,53259.16627008 2025-06-14,10:05:51.000,165,11074955,5165,0,1749895550,12937.979567159993,28411.153954110006,53258.97063072 2025-06-14,10:05:52.000,165,11074915,5245,0,1749895551,12937.05669269,28412.606074890005,53258.67717168001 2025-06-14,10:05:53.000,165,11074874,4885,0,1749895552,12935.95867416,30257.504378490004,53258.223008880006 2025-06-14,10:05:54.000,165,11074927,5405,0,1749895553,12934.95496396999,28416.377359439997,53257.73391048 2025-06-14,10:05:55.000,165,11074934,4965,0,1749895554,12933.984935330001,31642.08039483,53257.1120568 2025-06-14,10:05:56.000,165,11074968,4805,0,1749895555,12933.035115619998,24732.410382750008,53256.68584248001 2025-06-14,10:05:57.000,165,11074961,5325,0,1749895556,12931.970778639989,30261.184024350005,53256.37142208001 2025-06-14,10:05:58.000,165,11074938,5165,0,1749895557,12931.189366679995,30721.25959206,53256.022066080004 2025-06-14,10:05:59.000,165,11074944,4965,0,1749895558,12930.589835090002,28417.103419830004,53255.686684320004 2025-06-14,10:06:00.000,165,11074913,5245,0,1749895559,12930.178920179991,30259.499282279998,53255.36527680001 2025-06-14,10:06:01.000,165,11074933,5325,0,1749895560,12929.98356719,27495.288689730005,53255.0508564 2025-06-14,10:06:02.000,165,11074937,5445,0,1749895561,12930.623516639993,30719.560751729994,53254.70848752 2025-06-14,10:06:03.000,165,11074910,4685,0,1749895562,12931.499236939992,33944.00199285,53254.54079664 2025-06-14,10:06:04.000,165,11074925,5325,0,1749895563,12932.246967349995,28415.270646029996,53254.247337600005 2025-06-14,10:06:05.000,165,11074923,5245,0,1749895564,12932.731981669996,29796.202262160004,53254.07265960001 2025-06-14,10:06:06.000,165,11074911,5405,0,1749895565,12933.035115619998,29794.376537489996,53253.94689144 2025-06-14,10:06:07.000,165,11074900,4765,0,1749895566,12933.068797170003,29330.980829549997,53253.73727784001 2025-06-14,10:06:08.000,165,11074901,5285,0,1749895567,12932.974488829997,34395.22385328,53253.49272864 2025-06-14,10:06:09.000,165,11074911,5285,0,1749895568,12932.664618570001,30707.894441580007,53253.08048856 2025-06-14,10:06:10.000,165,11074914,4965,0,1749895569,12932.17286793999,33931.07388842999,53252.71017120001 2025-06-14,10:06:11.000,165,11074913,5245,0,1749895570,12931.836052439998,28863.482527950007,53252.290944 2025-06-14,10:06:12.000,165,11074912,4805,0,1749895571,12931.775425649997,28401.327466889998,53251.75992288 2025-06-14,10:06:13.000,165,11074915,5085,0,1749895572,12931.889942919988,27478.406023379997,53251.30576008 2025-06-14,10:06:14.000,165,11074912,4765,0,1749895573,12932.186340559994,26555.872282020006,53250.823648800004 2025-06-14,10:06:15.000,165,11074914,5125,0,1749895574,12933.075533479998,32082.242170290003,53250.460318560006 2025-06-14,10:06:16.000,165,11074911,5285,0,1749895575,12934.099452599992,27476.016368309996,53250.1598724 2025-06-14,10:06:17.000,165,11074897,5085,0,1749895576,12934.67877526,30700.492855079996,53250.02711712001 2025-06-14,10:06:18.000,165,11074903,5165,0,1749895577,12935.076217549991,29319.314519399995,53249.99916864001 2025-06-14,10:06:19.000,165,11074925,5285,0,1749895578,12935.049272309996,29781.258106559995,53249.838464880006 2025-06-14,10:06:20.000,165,11074926,5044,0,1749895579,12933.850209129996,29323.90350303,53249.69872248 2025-06-14,10:06:21.000,165,11074938,5005,0,1749895580,12932.610728089996,24260.844733139995,53249.47513464001 2025-06-14,10:06:22.000,165,11074913,5565,0,1749895581,12931.728271480002,34399.00218696,53249.216611200005 2025-06-14,10:06:23.000,165,11074916,4885,0,1749895582,12930.569626160002,31178.09255997,53248.89520368 2025-06-14,10:06:24.000,165,11074866,4965,0,1749895583,12929.532234419989,26574.277560450006,53248.52488632 2025-06-14,10:06:25.000,165,11074956,4765,0,1749895584,12928.932702829996,31644.427755120007,53248.1685432 2025-06-14,10:06:26.000,165,11074888,4685,0,1749895585,12928.47463374999,29342.435665800003,53247.95194248 2025-06-14,10:06:27.000,165,11074975,5405,0,1749895586,12928.286017069993,29343.077136630003,53247.67944480001 2025-06-14,10:06:28.000,165,11074937,5525,0,1749895587,12928.57567839999,27039.548336969994,53247.61656072 2025-06-14,10:06:29.000,165,11074973,5245,0,1749895588,12929.397508219998,33028.39049715,53247.490792560006 2025-06-14,10:06:30.000,165,11074918,4965,0,1749895589,12930.300173759992,26577.936058920008,53247.51874104 2025-06-14,10:06:31.000,165,11074912,4765,0,1749895590,12931.15568512999,27959.37521241,53247.588612240004 2025-06-14,10:06:32.000,165,11074916,4605,0,1749895591,12931.809107200002,30723.0077763,53247.73534176 2025-06-14,10:06:33.000,165,11074934,4925,0,1749895592,12931.990987569989,30723.198102809998,53247.89604552001 2025-06-14,10:06:34.000,165,11074884,5044,0,1749895593,12932.21328579999,28419.937170089994,53248.07072352 2025-06-14,10:06:35.000,165,11074904,5125,0,1749895594,12932.45579295999,30724.262521440003,53248.11963336 2025-06-14,10:06:36.000,165,11074933,5285,0,1749895595,12932.873444179997,25657.376073959997,53248.25238864001 2025-06-14,10:06:37.000,165,11074972,4845,0,1749895596,12933.749164479996,29804.513186430006,53248.475976480004 2025-06-14,10:06:38.000,165,11074895,5285,0,1749895597,12934.968436589996,29804.358105570005,53248.762448400004 2025-06-14,10:06:39.000,165,11074923,5325,0,1749895598,12936.11360928999,31185.797259059997,53249.11180440001 2025-06-14,10:06:40.000,165,11074870,4765,0,1749895599,12936.814185529998,30724.713665760006,53249.48910888 2025-06-14,10:06:41.000,165,11074897,5525,0,1749895600,12937.043220069994,30725.24235051,53249.887374720005 2025-06-14,10:06:42.000,165,11074943,5525,0,1749895601,12937.04995637999,29804.435645999998,53250.16685952001 2025-06-14,10:06:43.000,165,11074952,5125,0,1749895602,12937.4002445,29805.126460739993,53250.36249888001 2025-06-14,10:06:44.000,165,11074906,5165,0,1749895603,12938.019985019993,29344.846468260002,53250.460318560006 2025-06-14,10:06:46.000,165,11074914,5044,0,1749895605,12938.43763624,29806.16973198,53250.558138240005 2025-06-14,10:06:46.000,165,11074874,5085,0,1749895605,12938.49826303,29345.579577779994,53250.52320264 2025-06-14,10:06:47.000,165,11074894,5205,0,1749895606,12937.932412989998,30728.322820319998,53250.49525416 2025-06-14,10:06:48.000,165,11074940,4965,0,1749895607,12937.1981552,29807.487919289997,53250.369486 2025-06-14,10:06:49.000,165,11074911,5485,0,1749895608,12936.807449219988,31650.58164561,53250.13891104 2025-06-14,10:06:50.000,165,11074915,5285,0,1749895609,12936.996065899999,24738.437388899998,53249.92929744001 2025-06-14,10:06:51.000,165,11074949,5285,0,1749895610,12937.817895719993,26118.94605723,53249.82449064 2025-06-14,10:06:52.000,165,11074930,4805,0,1749895611,12938.302910039994,27037.327861020007,53249.83147776001 2025-06-14,10:06:53.000,165,11074938,4925,0,1749895612,12938.484790409995,27955.05409572,53249.66378688001 2025-06-14,10:06:54.000,165,11074953,5365,0,1749895613,12938.61278029999,28413.487216139998,53249.58692856 2025-06-14,10:06:55.000,165,11074938,5044,0,1749895614,12937.959358229993,31176.189294869997,53249.42622480001 2025-06-14,10:06:56.000,165,11074889,5405,0,1749895615,12937.245309369995,28871.455093979996,53249.20263696 2025-06-14,10:06:57.000,165,11074930,4805,0,1749895616,12936.767031359988,27948.79446828,53248.91616504 2025-06-14,10:06:58.000,165,11074904,4925,0,1749895617,12936.268544419996,30251.667698849997,53248.65764160001 2025-06-14,10:06:59.000,165,11074976,5245,0,1749895618,12935.91151998999,31173.355544610007,53248.4829636 2025-06-14,10:07:00.000,165,11074945,5245,0,1749895619,12936.086664049995,29331.42492474,53248.21745304 2025-06-14,10:07:01.000,165,11074952,5205,0,1749895620,12936.470633719997,29332.439999459995,53248.01482656001 2025-06-14,10:07:02.000,165,11074916,4765,0,1749895621,12936.652514089998,31176.569947890006,53247.77027736001 2025-06-14,10:07:03.000,165,11074926,4685,0,1749895622,12936.01930095,34863.899359589996,53247.60258648001 2025-06-14,10:07:04.000,165,11074939,5205,0,1749895623,12934.335223449998,31642.172033519993,53247.29515320001 2025-06-14,10:07:06.000,165,11074933,5485,0,1749895625,12931.930360779988,26117.789999910005,53247.07855248001 2025-06-14,10:07:06.000,165,11074964,4885,0,1749895625,12930.199129109991,30267.767911770003,53246.91086160001 2025-06-14,10:07:07.000,165,11074933,5485,0,1749895626,12928.690195669995,29348.87857062,53246.652338160005 2025-06-14,10:07:08.000,165,11074960,4885,0,1749895627,12927.49786879999,31654.000473659995,53246.4916344 2025-06-14,10:07:09.000,165,11074923,5445,0,1749895628,12926.39985026999,29811.527070779994,53246.316956400005 2025-06-14,10:07:10.000,165,11074955,5285,0,1749895629,12925.753164510003,27047.563197780008,53246.21913672001 2025-06-14,10:07:11.000,165,11074959,5085,0,1749895630,12925.436557939996,26126.770591530003,53246.12830416 2025-06-14,10:07:12.000,165,11074939,5245,0,1749895631,12925.214259709996,32577.267324540007,53246.12830416 2025-06-14,10:07:13.000,165,11074926,4845,0,1749895632,12925.01890671999,29349.907743599993,53246.15625264 2025-06-14,10:07:14.000,165,11074968,5205,0,1749895633,12925.133423989995,28426.380074910005,53246.20516248 2025-06-14,10:07:15.000,165,11074932,4965,0,1749895634,12925.14689661,28887.40022604,53246.22612384 2025-06-14,10:07:16.000,165,11074979,5365,0,1749895635,12925.16710554,30731.417388390008,53246.33093064 2025-06-14,10:07:17.000,165,11074962,4845,0,1749895636,12925.315304359996,24742.159329539994,53246.33791776001 2025-06-14,10:07:18.000,165,11074969,5325,0,1749895637,12925.840736539998,31652.04081552,53246.4916344 2025-06-14,10:07:19.000,165,11074960,4685,0,1749895638,12926.150606799994,32571.874740090003,53246.71522224 2025-06-14,10:07:20.000,165,11074895,5405,0,1749895639,12925.982199049999,30266.66824749,53246.99470704 2025-06-14,10:07:21.000,165,11074956,5044,0,1749895640,12925.409612700001,25197.81509274,53247.204320640005 2025-06-14,10:07:22.000,165,11074923,5405,0,1749895641,12924.520419779998,27962.060930940002,53247.441882720006 2025-06-14,10:07:23.000,165,11074959,5365,0,1749895642,12923.523445899998,27040.90881906,53247.658483440006 2025-06-14,10:07:24.000,165,11074963,5365,0,1749895643,12922.91044169,28883.917955819998,53247.84713568001 2025-06-14,10:07:25.000,165,11074888,5005,0,1749895644,12922.310910099994,30726.948239970006,53248.07072352 2025-06-14,10:07:26.000,165,11074935,5245,0,1749895645,12922.263755929998,28423.165671630006,53248.280337120006 2025-06-14,10:07:27.000,165,11074960,4965,0,1749895646,12922.876760139996,26118.48786378,53248.45501512 2025-06-14,10:07:28.000,165,11074951,5365,0,1749895647,12923.61775423999,26117.169676470003,53248.67860296 2025-06-14,10:07:29.000,165,11074904,4965,0,1749895648,12924.04214176999,28419.669303150004,53248.82533248001 2025-06-14,10:07:30.000,165,11074884,5044,0,1749895649,12924.520419779998,25654.78199412,53248.99302336001 2025-06-14,10:07:31.000,165,11074926,4965,0,1749895650,12925.09974243999,28879.505200440006,53249.23058544 2025-06-14,10:07:32.000,165,11074929,5205,0,1749895651,12926.13713417999,26115.315755279997,53249.52404448001 2025-06-14,10:07:33.000,165,11074976,4885,0,1749895652,12927.38335153,34408.14490857,53249.85942624001 2025-06-14,10:07:34.000,165,11074899,5245,0,1749895653,12928.831658179995,33946.72295703,53250.24371784001 2025-06-14,10:07:35.000,165,11074875,5365,0,1749895654,12930.354064239997,28415.827527300004,53250.76076472 2025-06-14,10:07:36.000,165,11074953,5365,0,1749895655,12931.425137530001,24266.8505919,53251.17300480001 2025-06-14,10:07:37.000,165,11075021,5445,0,1749895656,12932.19981318,32555.59124979,53251.592232 2025-06-14,10:07:38.000,165,11074964,4965,0,1749895657,12932.698300119991,27025.013030910006,53252.07434328 2025-06-14,10:07:39.000,165,11074911,5085,0,1749895658,12933.075533479998,26562.209449889997,53252.56344168001 2025-06-14,10:07:40.000,165,11074879,5445,0,1749895659,12933.43255790999,31627.36886052,53252.89882344001 2025-06-14,10:07:41.000,165,11074938,4805,0,1749895660,12934.045562120002,32086.936890869998,53253.31805064 2025-06-14,10:07:42.000,165,11074912,4965,0,1749895661,12934.77981991,29784.218741160003,53253.695355120006 2025-06-14,10:07:43.000,165,11074880,4765,0,1749895662,12935.116635409991,27022.461245850005,53253.93291720001 2025-06-14,10:07:44.000,165,11074935,5405,0,1749895663,12935.244625300002,26103.043219950006,53254.13554368 2025-06-14,10:07:46.000,165,11074947,5565,0,1749895665,12935.231152679997,31632.585216720006,53254.25432472 2025-06-14,10:07:46.000,165,11074889,5405,0,1749895665,12935.069481239996,34858.11202386,53254.4220156 2025-06-14,10:07:47.000,165,11074901,5405,0,1749895666,12935.029063379996,30250.962785850003,53254.51983528 2025-06-14,10:07:48.000,165,11074936,5125,0,1749895667,12935.103162790001,32552.729303009997,53254.44996408 2025-06-14,10:07:49.000,165,11074905,5285,0,1749895668,12934.71919312,31169.852127000006,53254.4918868 2025-06-14,10:07:50.000,165,11074925,5565,0,1749895669,12934.220706179993,27945.784489769998,53254.415028480005 2025-06-14,10:07:51.000,165,11074944,4885,0,1749895670,12934.099452599992,29329.02117141,53254.33118304 2025-06-14,10:07:52.000,165,11074853,5365,0,1749895671,12934.187024630002,22880.71671783,53254.28926032001 2025-06-14,10:07:53.000,165,11074869,5405,0,1749895672,12934.139870459992,32554.357652039995,53254.27528608 2025-06-14,10:07:54.000,165,11074910,4845,0,1749895673,12934.052298429997,27947.307101850005,53254.3521444 2025-06-14,10:07:55.000,165,11074898,5125,0,1749895674,12934.173552009997,27486.265803329996,53254.533809520006 2025-06-14,10:07:56.000,165,11074928,4885,0,1749895675,12934.685511569995,23800.677526739993,53254.68752616 2025-06-14,10:07:57.000,165,11074928,5005,0,1749895676,12935.278306849992,26563.753209360002,53254.918101120005 2025-06-14,10:07:58.000,165,11074912,4725,0,1749895677,12935.79026640999,30708.430175460002,53255.14168896 2025-06-14,10:07:59.000,165,11074935,5245,0,1749895678,12936.22139025,27943.134016890006,53255.36527680001 2025-06-14,10:08:00.000,165,11074949,5525,0,1749895679,12936.746822429988,26558.67078663,53255.588864640005 2025-06-14,10:08:01.000,165,11074967,5205,0,1749895680,12937.615806419992,28398.218800560004,53255.93123352 2025-06-14,10:08:02.000,165,11074949,5445,0,1749895681,12938.484790409995,32540.978403300003,53256.29456376 2025-06-14,10:08:03.000,165,11074933,5205,0,1749895682,12939.266202369989,25630.392004320005,53256.51815160001 2025-06-14,10:08:04.000,165,11074936,4885,0,1749895683,12939.73774407,28392.685233509997,53256.80462352001 2025-06-14,10:08:05.000,165,11075002,4925,0,1749895684,12939.973514919991,30695.100270630006,53257.160966639996 2025-06-14,10:08:06.000,165,11074943,5645,0,1749895685,12940.397902449993,27010.266250949993,53257.44743856 2025-06-14,10:08:07.000,165,11074951,5445,0,1749895686,12941.071533449991,27931.087053719995,53257.69198776001 2025-06-14,10:08:08.000,165,11074934,4965,0,1749895687,12941.529602529998,28391.52212706,53258.055318000006 2025-06-14,10:08:09.000,165,11074943,5525,0,1749895688,12941.549811459998,25167.630718080007,53258.38371264001 2025-06-14,10:08:10.000,165,11074904,4965,0,1749895689,12941.233204889992,29773.553407469997,53258.774991360006 2025-06-14,10:08:11.000,165,11074946,5044,0,1749895690,12940.680827469994,29774.688317399996,53259.159282960005 2025-06-14,10:08:12.000,165,11074742,4525,0,1749895691,12940.256439939993,34382.09132409,53259.43178064 2025-06-14,10:08:13.000,165,11074763,5285,0,1749895692,12939.946569679996,28856.588478809994,53259.58549728001 2025-06-14,10:08:14.000,165,11074943,5165,0,1749895693,12939.83205240999,27935.9932482,53259.711265440004 2025-06-14,10:08:15.000,165,11074980,4805,0,1749895694,12939.81184347999,32541.944134110003,53259.86498208 2025-06-14,10:08:16.000,165,11074924,4765,0,1749895695,12940.256439939993,27935.767676040006,53259.98376312 2025-06-14,10:08:17.000,165,11074922,4725,0,1749895696,12940.923334629995,29777.599608090008,53260.116518400006 2025-06-14,10:08:18.000,165,11074960,5044,0,1749895697,12941.637383489993,32080.68431256,53260.30517064001 2025-06-14,10:08:19.000,165,11074914,5005,0,1749895698,12942.378377590001,33002.7669096,53260.402990320006 2025-06-14,10:08:20.000,165,11074949,5125,0,1749895699,12942.668038919997,31161.668087070007,53260.54273272001 2025-06-14,10:08:21.000,165,11074965,5205,0,1749895700,12942.19649722,29320.745492789996,53260.54273272001 2025-06-14,10:08:22.000,165,11074945,5365,0,1749895701,12941.751900759999,29782.15334607,53260.64055240001 2025-06-14,10:08:23.000,165,11074770,4925,0,1749895702,12941.92704481999,27478.962904650005,53260.570681200006 2025-06-14,10:08:24.000,165,11074929,5485,0,1749895703,12942.290805559991,34848.20094708,53260.73138496001 2025-06-14,10:08:26.000,165,11074951,5605,0,1749895705,12942.311014489991,25175.095746749997,53260.80125616 2025-06-14,10:08:26.000,165,11074882,4885,0,1749895705,12942.243651389996,34846.64308935001,53260.84317888 2025-06-14,10:08:27.000,165,11074936,5005,0,1749895706,12942.20996983999,29318.45452554,53260.87112736 2025-06-14,10:08:28.000,165,11074952,5005,0,1749895707,12942.331223419991,35305.44981366,53260.82221752 2025-06-14,10:08:29.000,165,11074937,5525,0,1749895708,12942.472685929992,29777.902720679995,53260.836191760005 2025-06-14,10:08:30.000,165,11074916,4845,0,1749895709,12942.721929400002,25171.246921769998,53260.766320560004 2025-06-14,10:08:31.000,165,11074916,4885,0,1749895710,12943.08569013999,32079.57055002,53260.717410720004 2025-06-14,10:08:32.000,165,11074977,5405,0,1749895711,12943.543759219996,31158.178767720005,53260.68247512 2025-06-14,10:08:33.000,165,11074955,5485,0,1749895712,12943.840156860002,23788.60236705,53260.64055240001 2025-06-14,10:08:34.000,165,11074936,4805,0,1749895713,12944.028773539998,26551.43133012,53260.619591040006 2025-06-14,10:08:35.000,165,11074883,5325,0,1749895714,12943.53702291,32539.371201660004,53260.45888728 2025-06-14,10:08:36.000,165,11074899,5525,0,1749895715,12942.782556190003,32080.381199969997,53260.263247920004 2025-06-14,10:08:37.000,165,11074932,5125,0,1749895716,12942.20996983999,28858.061746980005,53260.046647200004 2025-06-14,10:08:38.000,165,11074921,5125,0,1749895717,12942.03482578,29319.533042430005,53259.79511088 2025-06-14,10:08:39.000,165,11074903,5485,0,1749895718,12942.05503471,28859.196656910004,53259.52960032 2025-06-14,10:08:40.000,165,11074924,4965,0,1749895719,12941.415085259992,28859.182558650005,53259.22216704001 2025-06-14,10:08:41.000,165,11074953,5485,0,1749895720,12940.370957209998,28858.92878997,53258.80992696 2025-06-14,10:08:42.000,165,11074930,4845,0,1749895721,12939.347038089989,29319.518944170006,53258.404674 2025-06-14,10:08:43.000,165,11074928,5005,0,1749895722,12938.57909875,33926.132448300006,53258.055318000006 2025-06-14,10:08:44.000,165,11074949,5605,0,1749895723,12938.195129079999,20569.41272778,53257.75487184 2025-06-14,10:08:45.000,165,11074910,5125,0,1749895724,12937.568652249996,31164.248068650006,53257.42647720001 2025-06-14,10:08:46.000,165,11074907,5325,0,1749895725,12936.282017040001,27020.76240552,53257.216863600006 2025-06-14,10:08:47.000,165,11074918,4885,0,1749895726,12934.308278209988,29787.341505749995,53257.07013408001 2025-06-14,10:08:48.000,165,11074904,5005,0,1749895727,12932.711772739996,28407.467259120007,53257.00725 2025-06-14,10:08:49.000,165,11074870,4885,0,1749895728,12931.964042329993,27486.85793025,53256.95834016 2025-06-14,10:08:50.000,165,11074860,4765,0,1749895729,12932.22002211,30249.792630270007,53257.049172720006 2025-06-14,10:08:51.000,165,11074890,4805,0,1749895730,12933.041851929993,28405.93054878,53257.13301816 2025-06-14,10:08:52.000,165,11074919,5445,0,1749895731,12933.944517470001,34854.26319888,53257.363593120004 2025-06-14,10:08:53.000,165,11074939,5085,0,1749895732,12935.069481239996,26101.605197430006,53257.52429688001 2025-06-14,10:08:54.000,165,11074935,5445,0,1749895733,12936.403270620001,28864.074654869997,53257.67102640001 2025-06-14,10:08:55.000,165,11074932,4925,0,1749895734,12937.757268929992,27020.11388556,53257.90160136 2025-06-14,10:08:56.000,165,11074901,5405,0,1749895735,12938.18839276999,25638.096703410003,53258.04134376 2025-06-14,10:08:57.000,165,11074869,5285,0,1749895736,12938.262492179994,31166.271168959996,53258.26493160001 2025-06-14,10:08:58.000,165,11074915,5445,0,1749895737,12938.22881062999,27022.003052400003,53258.607300480006 2025-06-14,10:08:59.000,165,11074887,5325,0,1749895738,12938.53868089,33932.37092835001,53259.01954056 2025-06-14,10:09:00.000,165,11074887,5285,0,1749895739,12938.976541039992,29326.807744589998,53259.41081928 2025-06-14,10:09:01.000,165,11074886,4965,0,1749895740,12939.51544584,30248.241821670003,53259.87196920001 2025-06-14,10:09:02.000,165,11074896,5005,0,1749895741,12939.81857979,28405.95169617,53260.32613200001 2025-06-14,10:09:03.000,165,11074934,4925,0,1749895742,12939.87920658,29327.815770179994,53260.66151376001 2025-06-14,10:09:04.000,165,11074910,4965,0,1749895743,12940.330539349998,31631.111948549995,53261.02484400001 2025-06-14,10:09:06.000,165,11074926,4965,0,1749895745,12941.138896550001,32090.553094560004,53261.31830304 2025-06-14,10:09:06.000,165,11074861,5325,0,1749895745,12942.041562089995,32549.423261040007,53261.604774960004 2025-06-14,10:09:07.000,165,11074909,5485,0,1749895746,12942.924018699989,29324.143173450007,53261.78644008001 2025-06-14,10:09:08.000,165,11074868,5005,0,1749895747,12943.301252059995,27020.832896820008,53261.88425976001 2025-06-14,10:09:09.000,165,11074884,4805,0,1749895748,12943.442714569996,27020.832896820008,53262.010027920005 2025-06-14,10:09:10.000,165,11074867,5285,0,1749895749,12943.179998479995,29785.35365109,53262.02400216 2025-06-14,10:09:11.000,165,11074865,5285,0,1749895750,12942.910546079998,31628.750490000006,53261.97509232 2025-06-14,10:09:12.000,165,11074912,4965,0,1749895751,12943.12610799999,29325.799719000002,53261.898234 2025-06-14,10:09:13.000,165,11074911,5525,0,1749895752,12943.813211619992,33470.9701242,53261.793427200006 2025-06-14,10:09:14.000,165,11074948,4765,0,1749895753,12945.059428970002,27481.10584017,53261.674646160005 2025-06-14,10:09:16.000,165,11074921,5405,0,1749895755,12946.191129049992,33927.01358955,53261.66067192 2025-06-14,10:09:16.000,165,11074863,5325,0,1749895755,12946.95233208,32543.445598799997,53261.66067192 2025-06-14,10:09:17.000,165,11074907,5245,0,1749895756,12947.538391050002,24712.33446051,53261.772465840004 2025-06-14,10:09:18.000,165,11074909,5525,0,1749895757,12948.14465894999,28396.068815909995,53261.7584916 2025-06-14,10:09:19.000,165,11074906,4805,0,1749895758,12948.912598289993,28855.56635496,53261.723556000004 2025-06-14,10:09:20.000,165,11074930,5044,0,1749895759,12949.694010250001,30236.371086750005,53261.83534992001 2025-06-14,10:09:21.000,165,11074925,5205,0,1749895760,12950.374377559994,27933.237038370004,53262.00304080001 2025-06-14,10:09:22.000,165,11074895,5485,0,1749895761,12951.021063319997,27472.534098090007,53262.25457712 2025-06-14,10:09:23.000,165,11074881,5325,0,1749895762,12951.533022879994,29314.76783055,53262.57598464001 2025-06-14,10:09:24.000,165,11074948,4925,0,1749895763,12951.66101276999,32079.676286970003,53262.78559824 2025-06-14,10:09:26.000,165,11074910,4925,0,1749895765,12951.70143062999,34384.80523914,53262.93931488001 2025-06-14,10:09:26.000,165,11074911,5245,0,1749895765,12951.714903249995,29319.43435461,53263.12796712001 2025-06-14,10:09:27.000,165,11074858,4765,0,1749895766,12951.236625240002,29320.160415000006,53263.31661936 2025-06-14,10:09:28.000,165,11074893,5365,0,1749895767,12950.56973055,24254.21855094,53263.54719432 2025-06-14,10:09:29.000,165,11074949,5445,0,1749895768,12949.916308480002,30703.735454880007,53263.81270488 2025-06-14,10:09:30.000,165,11074935,5445,0,1749895769,12949.3908763,29323.304326979996,53264.05725408 2025-06-14,10:09:31.000,165,11074907,5285,0,1749895770,12948.986697699998,29324.763496889995,53264.31577752 2025-06-14,10:09:32.000,165,11074898,5044,0,1749895771,12948.636409580002,28865.49857913,53264.54635248001 2025-06-14,10:09:33.000,165,11074859,5445,0,1749895772,12948.461265519996,32551.812916109993,53264.81885016 2025-06-14,10:09:34.000,165,11074786,4925,0,1749895773,12948.791344709993,27485.666627280007,53265.07038648001 2025-06-14,10:09:35.000,165,11074890,5205,0,1749895774,12949.175314379994,23801.001786720008,53265.2520516 2025-06-14,10:09:36.000,165,11074898,4845,0,1749895775,12949.28983165,29329.296087480005,53265.45467808001 2025-06-14,10:09:37.000,165,11074885,5605,0,1749895776,12949.377403679995,27026.641379940003,53265.47563944001 2025-06-14,10:09:38.000,165,11074891,5525,0,1749895777,12949.727691799992,29790.837874229997,53265.66429168 2025-06-14,10:09:39.000,165,11074906,5085,0,1749895778,12950.226178739998,30251.695895369994,53265.81102120001 2025-06-14,10:09:40.000,165,11074904,5125,0,1749895779,12950.64382995999,30251.385733649993,53265.90185376 2025-06-14,10:09:41.000,165,11074900,4805,0,1749895780,12951.095162730002,31172.178339899998,53266.090506 2025-06-14,10:09:42.000,165,11074858,4925,0,1749895781,12950.953700220001,30712.074575670005,53266.18133856 2025-06-14,10:09:43.000,165,11074917,5285,0,1749895782,12950.266596599999,31635.144050910007,53266.23723552 2025-06-14,10:09:44.000,165,11074948,5005,0,1749895783,12949.754637040001,29333.758186770006,53266.25819688 2025-06-14,10:09:46.000,165,11074928,4925,0,1749895785,12949.673801320001,26570.238408959995,53266.2302484 2025-06-14,10:09:46.000,165,11074855,5245,0,1749895785,12949.862417999997,32558.044347029994,53266.16736432 2025-06-14,10:09:47.000,165,11074898,4885,0,1749895786,12950.125134089998,29331.777381239997,53266.17435144001 2025-06-14,10:09:48.000,165,11074899,5525,0,1749895787,12950.185760879998,31173.92652414,53266.251209760005 2025-06-14,10:09:49.000,165,11074926,4765,0,1749895788,12950.286805529999,32095.649615550006,53266.38396504 2025-06-14,10:09:50.000,165,11074883,5125,0,1749895789,12950.61014841,30253.274900489996,53266.488771840006 2025-06-14,10:09:51.000,165,11074947,5325,0,1749895790,12950.717929369996,29332.39770468,53266.59357864 2025-06-14,10:09:52.000,165,11074924,4885,0,1749895791,12950.818974019996,33478.58318460001,53266.656462720006 2025-06-14,10:09:53.000,165,11074941,5405,0,1749895792,12950.785292469991,27029.855783220002,53266.7193468 2025-06-14,10:09:54.000,165,11074921,5445,0,1749895793,12950.62362102999,25188.594830700007,53266.90101192 2025-06-14,10:09:55.000,165,11074933,5445,0,1749895794,12950.893073430001,27953.996726219993,53267.01979296 2025-06-14,10:09:56.000,165,11074870,4965,0,1749895795,12951.62733122,30718.51748049,53267.05472856 2025-06-14,10:09:57.000,165,11074927,5285,0,1749895796,12952.455897350002,31639.951557570006,53267.103638399996 2025-06-14,10:09:58.000,165,11074923,5485,0,1749895797,12953.02174738999,32560.814655120004,53267.07568992 2025-06-14,10:09:59.000,165,11074923,5365,0,1749895798,12953.607806359993,28874.979658979995,53267.08267704001 2025-06-14,10:10:00.000,165,11074849,5085,0,1749895799,12954.13997484999,32099.463194879994,53267.05472856 2025-06-14,10:10:01.000,165,11074922,4845,0,1749895800,12954.483526659991,30717.030114060006,53267.04774144 2025-06-14,10:10:02.000,165,11074887,5325,0,1749895801,12954.752979060002,33480.049403640005,53267.12459976 2025-06-14,10:10:03.000,165,11074878,5125,0,1749895802,12954.833814780002,28872.618200430006,53267.03376720001 2025-06-14,10:10:04.000,165,11074915,5245,0,1749895803,12954.955068359988,24726.326983560008,53266.94992176 2025-06-14,10:10:06.000,165,11074892,5085,0,1749895805,12955.372719579995,27029.150870219994,53266.83114072 2025-06-14,10:10:06.000,165,11074719,5405,0,1749895805,12956.012669030002,31174.821763650005,53266.77524376001 2025-06-14,10:10:07.000,165,11074939,5645,0,1749895806,12956.928807190001,31635.320279160005,53266.67043696 2025-06-14,10:10:08.000,165,11074870,5005,0,1749895807,12957.68327391,28410.998873250006,53266.69139832 2025-06-14,10:10:09.000,165,11074892,4965,0,1749895808,12958.666775169993,28410.850841520005,53266.67043696 2025-06-14,10:10:10.000,165,11074889,5285,0,1749895809,12959.454923439996,30713.90030034,53266.768256639996 2025-06-14,10:10:11.000,165,11074896,4765,0,1749895810,12960.007300859994,26567.418756960004,53266.8590892 2025-06-14,10:10:12.000,165,11074913,5445,0,1749895811,12960.499051489991,27948.78741915,53266.9289604 2025-06-14,10:10:13.000,165,11074866,4845,0,1749895812,12960.768503890002,27027.17711382,53267.11062552001 2025-06-14,10:10:14.000,165,11074931,5605,0,1749895813,12960.970593190003,29791.204428990008,53267.16652248 2025-06-14,10:10:16.000,165,11074889,5405,0,1749895815,12961.078374149998,35320.5208536,53267.376136080005 2025-06-14,10:10:17.000,165,11074819,5445,0,1749895816,12961.105319389993,26568.603010799998,53267.45998152 2025-06-14,10:10:18.000,165,11074937,5365,0,1749895817,12961.192891419989,23804.956348649997,53267.55081408 2025-06-14,10:10:19.000,165,11074896,4845,0,1749895818,12961.226572969994,29793.939491430006,53267.57177544 2025-06-14,10:10:20.000,165,11074941,5285,0,1749895819,12961.300672379999,32097.877140630007,53267.592736800005 2025-06-14,10:10:21.000,165,11074898,4965,0,1749895820,12961.74526884,28413.064268340007,53267.6975436 2025-06-14,10:10:22.000,165,11074928,4925,0,1749895821,12962.324591499993,30255.868980330008,53267.86523448 2025-06-14,10:10:23.000,165,11074890,4925,0,1749895822,12962.70182486,34402.13904980999,53267.98401552 2025-06-14,10:10:24.000,165,11074887,5285,0,1749895823,12962.60078021,28413.46606875,53268.13074504 2025-06-14,10:10:25.000,165,11074922,4925,0,1749895824,12962.59404389999,23806.154700750005,53268.42420408001 2025-06-14,10:10:26.000,165,11074957,5245,0,1749895825,12962.90391416,28412.133783180005,53268.668753280006 2025-06-14,10:10:27.000,165,11074893,5365,0,1749895826,12963.516918369998,28872.914263889994,53268.89234112 2025-06-14,10:10:28.000,165,11074915,5325,0,1749895827,12964.278121399992,30255.382590359994,53269.14387744001 2025-06-14,10:10:29.000,165,11074915,5525,0,1749895828,12965.0191155,31176.93650265,53269.52118192 2025-06-14,10:10:30.000,165,11074835,5325,0,1749895829,12965.483920890001,29794.95456615,53269.87752504 2025-06-14,10:10:31.000,165,11074869,5325,0,1749895830,12965.739900669992,32558.876144370006,53270.31771360001 2025-06-14,10:10:32.000,165,11074896,5005,0,1749895831,12965.881363179993,24266.85764103,53270.71597944 2025-06-14,10:10:33.000,165,11074849,5245,0,1749895832,12966.022825689994,29334.695721059994,53271.02341272 2025-06-14,10:10:34.000,165,11074923,5684,0,1749895833,12965.739900669992,25189.32089109,53271.39373008001 2025-06-14,10:10:35.000,165,11074916,4965,0,1749895834,12965.26162266,30717.967648349993,53271.69417624 2025-06-14,10:10:37.000,165,11074915,5525,0,1749895836,12965.09995122,30257.292904589995,53271.87584136001 2025-06-14,10:10:37.000,165,11074874,4925,0,1749895836,12965.268358969995,24268.493039189998,53272.11340344001 2025-06-14,10:10:38.000,165,11074860,4965,0,1749895837,12965.739900669992,29335.879974900003,53272.288081440005 2025-06-14,10:10:39.000,165,11074911,5285,0,1749895838,12966.036298309999,29335.816532729994,53272.504682160004 2025-06-14,10:10:40.000,165,11074911,5365,0,1749895839,12965.793791149998,27493.533456360004,53272.67936016 2025-06-14,10:10:41.000,165,11074887,5405,0,1749895840,12965.483920890001,27954.659344440006,53272.75621848 2025-06-14,10:10:42.000,165,11074892,4765,0,1749895841,12965.16057801,31179.389599889997,53272.81211544001 2025-06-14,10:10:43.000,165,11074915,5525,0,1749895842,12964.614936899998,26112.531348930002,53272.9728192 2025-06-14,10:10:44.000,165,11074824,4845,0,1749895843,12963.81331600999,27495.725735789994,53272.958844960005 2025-06-14,10:10:45.000,165,11074888,4845,0,1749895844,12963.146421320002,27035.396399400008,53272.888973760004 2025-06-14,10:10:46.000,165,11074917,5645,0,1749895845,12962.627725449995,26574.890834759994,53272.95185784001 2025-06-14,10:10:47.000,165,11074879,5245,0,1749895846,12962.358273049998,31643.017929120004,53272.8680124 2025-06-14,10:10:48.000,165,11074934,5085,0,1749895847,12962.432372459989,28878.842582219993,53272.93089648001 2025-06-14,10:10:49.000,165,11074908,5005,0,1749895848,12962.88370523,31182.24449754,53272.93089648001 2025-06-14,10:10:50.000,165,11074900,5005,0,1749895849,12963.321565379993,29800.953375779995,53272.98679344 2025-06-14,10:10:51.000,165,11074911,5765,0,1749895850,12963.442818959993,27498.185882160004,53273.06365176 2025-06-14,10:10:52.000,165,11074897,5405,0,1749895851,12963.537127299998,27959.643079350004,53273.09858736001 2025-06-14,10:10:53.000,165,11074935,5325,0,1749895852,12963.988460069995,30723.578755830007,53273.196407040006 2025-06-14,10:10:54.000,165,11074812,4925,0,1749895853,12964.379166049992,27037.40540145,53273.245316880006 2025-06-14,10:10:55.000,165,11074893,5525,0,1749895854,12964.756399409998,31183.153835310004,53273.364097920006 2025-06-14,10:10:57.000,165,11074880,4765,0,1749895856,12965.05953336,32103.699722010002,53273.48287896001 2025-06-14,10:10:57.000,165,11074852,4925,0,1749895856,12965.349194689996,26574.8062452,53273.55275016001 2025-06-14,10:10:58.000,165,11074878,4885,0,1749895857,12965.773582219997,29338.63618473,53273.699479680006 2025-06-14,10:10:59.000,165,11074680,5085,0,1749895858,12966.21817868,28877.587837080006,53273.74140240001 2025-06-14,10:11:00.000,165,11074845,5325,0,1749895859,12966.790765029997,27494.87279106,53273.97197736 2025-06-14,10:11:01.000,165,11074863,5405,0,1749895860,12967.376823999999,31640.35335798,53274.13966824 2025-06-14,10:11:02.000,165,11074844,4845,0,1749895861,12967.322933519994,31640.318112330002,53274.349281840005 2025-06-14,10:11:03.000,165,11074908,4925,0,1749895862,12966.62235728,29337.240456989995,53274.53793408001 2025-06-14,10:11:04.000,165,11074814,4965,0,1749895863,12966.022825689994,27494.950331490007,53274.803444640005 2025-06-14,10:11:05.000,165,11074838,4765,0,1749895864,12965.733164359997,29338.255531710005,53274.999084 2025-06-14,10:11:06.000,165,11074833,5405,0,1749895865,12965.679273879992,26574.552476519995,53275.355427120005 2025-06-14,10:11:07.000,165,11074863,5525,0,1749895866,12965.40308517,30260.75402742,53275.65587328 2025-06-14,10:11:08.000,165,11074922,4885,0,1749895867,12964.817026199999,27957.94423902,53275.87247400001 2025-06-14,10:11:09.000,165,11074866,4965,0,1749895868,12963.86047018,32565.467080920003,53275.99125504 2025-06-14,10:11:10.000,165,11074846,4845,0,1749895869,12963.139685009992,27497.713590450003,53276.08907472001 2025-06-14,10:11:11.000,165,11074903,5365,0,1749895870,12962.57383496999,30722.140733310007,53276.17292016 2025-06-14,10:11:12.000,165,11074933,5445,0,1749895871,12961.987776000002,27496.740810510004,53276.312662560005 2025-06-14,10:11:13.000,165,11074930,4845,0,1749895872,12961.233309279989,24272.130390270002,53276.45939208 2025-06-14,10:11:14.000,165,11074838,4965,0,1749895873,12960.748294960002,33947.40672264001,53276.71092840001 2025-06-14,10:11:15.000,165,11074912,5044,0,1749895874,12960.795449129997,26115.717555690004,53277.081245760004 2025-06-14,10:11:17.000,165,11074955,5684,0,1749895876,12961.31414499999,31183.68252006,53277.55636992001 2025-06-14,10:11:17.000,165,11074912,4925,0,1749895876,12961.752005149996,25194.487903379995,53277.96861 2025-06-14,10:11:18.000,165,11074890,4765,0,1749895877,12961.987776000002,29801.665337910003,53278.42975992 2025-06-14,10:11:19.000,165,11074870,4725,0,1749895878,12962.216810539998,31183.767109620007,53278.96776816001 2025-06-14,10:11:20.000,165,11074866,4845,0,1749895879,12962.338064119998,28419.04897971,53279.40096960001 2025-06-14,10:11:21.000,165,11074919,5205,0,1749895880,12961.859786109992,27036.75688149,53279.85513240001 2025-06-14,10:11:22.000,165,11074917,5445,0,1749895881,12961.509497989995,29339.982568559994,53280.19750128 2025-06-14,10:11:23.000,165,11074893,5445,0,1749895882,12961.873258729996,25654.084130250005,53280.53987016 2025-06-14,10:11:24.000,165,11074906,4965,0,1749895883,12962.519944489999,33025.465108200005,53280.88223904001 2025-06-14,10:11:25.000,165,11074885,5405,0,1749895884,12963.281147519992,27496.881793110006,53281.16172384 2025-06-14,10:11:26.000,165,11074907,5405,0,1749895885,12964.244439850001,27956.696543009995,53281.40627304 2025-06-14,10:11:27.000,165,11074907,5325,0,1749895886,12965.07974229,26112.975444120006,53281.45518288001 2025-06-14,10:11:28.000,165,11074921,5325,0,1749895887,12965.901572109993,27954.772130519996,53281.58095104001 2025-06-14,10:11:29.000,165,11074901,5285,0,1749895888,12966.54152156,30717.763223579997,53281.678770720006 2025-06-14,10:11:30.000,165,11074839,5285,0,1749895889,12967.053481119998,33480.87415185,53281.64383512 2025-06-14,10:11:31.000,165,11074895,5125,0,1749895890,12967.080426359993,34862.933628779996,53281.657809360004 2025-06-14,10:11:32.000,165,11074843,5445,0,1749895891,12966.925491230002,32559.658597800008,53281.678770720006 2025-06-14,10:11:33.000,165,11074897,5285,0,1749895892,12966.999590639993,29334.907194960004,53281.60191240001 2025-06-14,10:11:34.000,165,11074887,5485,0,1749895893,12967.47113233999,27491.98969689,53281.441208640004 2025-06-14,10:11:35.000,165,11074917,5205,0,1749895894,12968.299698469993,26109.972514740002,53281.30845336 2025-06-14,10:11:37.000,165,11074895,5325,0,1749895896,12969.337090209992,29795.75816697,53281.224607920005 2025-06-14,10:11:37.000,165,11074905,5325,0,1749895896,12970.233019439991,29335.471125359996,53281.1826852 2025-06-14,10:11:38.000,165,11074950,4965,0,1749895897,12971.13568498,32560.137938640008,53281.06390416 2025-06-14,10:11:39.000,165,11074867,5205,0,1749895898,12972.031614209998,23346.459786060004,53280.938136000004 2025-06-14,10:11:40.000,165,11074903,5245,0,1749895899,12972.887125579997,27953.411648430003,53280.7983936 2025-06-14,10:11:41.000,165,11074900,4925,0,1749895900,12973.580965509995,27493.152803339995,53280.52589592001 2025-06-14,10:11:42.000,165,11074880,5125,0,1749895901,12973.83694529,28875.931291529996,53280.3442308 2025-06-14,10:11:43.000,165,11074913,5245,0,1749895902,12973.742636949995,27034.21919469,53280.03679752 2025-06-14,10:11:44.000,165,11074911,5205,0,1749895903,12974.005353039996,27034.754928569993,53279.77128696 2025-06-14,10:11:45.000,165,11074907,5445,0,1749895904,12974.571203079999,31180.764180240003,53279.48481504 2025-06-14,10:11:46.000,165,11074954,5044,0,1749895905,12975.170734669991,27034.275587729993,53279.261227200004 2025-06-14,10:11:47.000,165,11074891,5205,0,1749895906,12975.615331129993,31641.699741810007,53279.03065224 2025-06-14,10:11:48.000,165,11074924,4965,0,1749895907,12975.918465079994,30260.725830900003,53278.77212880001 2025-06-14,10:11:49.000,165,11074862,4965,0,1749895908,12976.15423593,31183.05514749,53278.56251520001 2025-06-14,10:11:50.000,165,11074932,5125,0,1749895909,12976.491051429992,30261.55057911,53278.40181144 2025-06-14,10:11:51.000,165,11074917,5445,0,1749895910,12976.962593129989,27036.221147610006,53278.30399176 2025-06-14,10:11:52.000,165,11074873,5205,0,1749895911,12977.360035419995,27957.239326020004,53278.220146319996 2025-06-14,10:11:53.000,165,11074915,5445,0,1749895912,12977.636224130001,26114.180845349998,53278.052455439996 2025-06-14,10:11:54.000,165,11074941,5405,0,1749895913,12977.878731290002,27496.14163446,53277.97559712 2025-06-14,10:11:55.000,165,11074921,5405,0,1749895914,12978.255964649994,30721.42172205,53277.940661520006 2025-06-14,10:11:57.000,165,11074881,5405,0,1749895916,12978.498471809995,32565.283803540005,53277.74502216001 2025-06-14,10:11:57.000,165,11074890,4765,0,1749895916,12978.66687955999,27037.56753144,53277.74502216001 2025-06-14,10:11:58.000,165,11074913,5245,0,1749895917,12979.172102809993,28420.289626590005,53277.73104792 2025-06-14,10:11:59.000,165,11074883,5405,0,1749895918,12979.72448022999,29341.99157061,53277.884764559996 2025-06-14,10:12:00.000,165,11074906,4965,0,1749895919,12980.047823109991,22892.5522071,53278.0035456 2025-06-14,10:12:01.000,165,11074887,5645,0,1749895920,12980.290330269992,29343.189922710008,53278.19219784 2025-06-14,10:12:02.000,165,11074917,5245,0,1749895921,12980.526101119998,26118.530158559995,53278.46469552001 2025-06-14,10:12:03.000,165,11074893,5405,0,1749895922,12980.82249875999,28421.94617214,53278.68828336 2025-06-14,10:12:04.000,165,11074861,5445,0,1749895923,12981.213204740001,29343.225168360004,53278.93981968001 2025-06-14,10:12:05.000,165,11074954,4925,0,1749895924,12981.704955369998,24275.394137459996,53279.17738176 2025-06-14,10:12:06.000,165,11074881,5245,0,1749895925,12982.338168509996,30726.130540889993,53279.47084080001 2025-06-14,10:12:07.000,165,11074932,5044,0,1749895926,12982.782764969998,31648.36116966,53279.666480160005 2025-06-14,10:12:08.000,165,11074907,5605,0,1749895927,12983.314933459995,30267.034802249997,53279.96692632 2025-06-14,10:12:09.000,165,11074909,5245,0,1749895928,12983.53049538,34875.911077109995,53280.2044884 2025-06-14,10:12:10.000,165,11074921,5285,0,1749895929,12983.853838260002,31651.920980309995,53280.51192168 2025-06-14,10:12:11.000,165,11074884,4925,0,1749895930,12984.40621568,31651.815243360004,53280.80538072 2025-06-14,10:12:12.000,165,11074898,4965,0,1749895931,12984.864284759991,30729.74674458,53281.00102008001 2025-06-14,10:12:13.000,165,11074916,4965,0,1749895932,12985.039428819997,35797.48613679,53281.175698080006 2025-06-14,10:12:14.000,165,11074912,4965,0,1749895933,12984.803657969991,24739.607544479994,53281.32941472 2025-06-14,10:12:15.000,165,11074910,4805,0,1749895934,12984.015509700002,29808.192832290006,53281.47614424 2025-06-14,10:12:16.000,165,11074906,5005,0,1749895935,12982.796237590002,28427.296461809994,53281.60191240001 2025-06-14,10:12:17.000,165,11074952,5005,0,1749895936,12981.617383340003,29810.786912130003,53281.69274496 2025-06-14,10:12:18.000,165,11074899,5445,0,1749895937,12980.849444,29811.019533419996,53281.7416548 2025-06-14,10:12:19.000,165,11074916,4805,0,1749895938,12980.377902300002,35339.39137461,53281.71370632 2025-06-14,10:12:20.000,165,11074914,4765,0,1749895939,12980.229703479992,28427.2471179,53281.87441008 2025-06-14,10:12:21.000,165,11074930,5125,0,1749895940,12980.492419569993,25201.389001649994,53281.90235856 2025-06-14,10:12:22.000,165,11074887,5684,0,1749895941,12980.815762449995,28887.4143243,53281.965242640006 2025-06-14,10:12:23.000,165,11074891,5285,0,1749895942,12980.519364809988,26124.056676480002,53281.9512684 2025-06-14,10:12:24.000,165,11074941,5165,0,1749895943,12980.041086799996,33497.347968660004,53282.05607520001 2025-06-14,10:12:25.000,165,11074925,5565,0,1749895944,12979.79184333,35802.00462912,53282.0910108 2025-06-14,10:12:26.000,165,11074924,4965,0,1749895945,12979.993932630001,31655.177678370004,53282.15389488001 2025-06-14,10:12:27.000,165,11074914,4765,0,1749895946,12980.229703479992,28890.3044676,53282.1958176 2025-06-14,10:12:28.000,165,11074916,5005,0,1749895947,12980.438529089988,23822.001144990005,53282.230753200005 2025-06-14,10:12:29.000,165,11074921,5245,0,1749895948,12980.91007079,32115.73963605,53282.21677896 2025-06-14,10:12:30.000,165,11074898,4845,0,1749895949,12981.536547620002,24743.280141209994,53282.20280472001 2025-06-14,10:12:31.000,165,11074952,5125,0,1749895950,12982.12260658999,27506.997294660003,53282.17485624001 2025-06-14,10:12:32.000,165,11074915,5285,0,1749895951,12982.910754859993,27505.862384730004,53282.2656888 2025-06-14,10:12:33.000,165,11074882,4765,0,1749895952,12983.645012649991,28426.408271430002,53282.18883048 2025-06-14,10:12:34.000,165,11074940,4765,0,1749895953,12984.43989722999,30268.388235210004,53282.15389488001 2025-06-14,10:12:35.000,165,11074898,4885,0,1749895954,12985.079846679997,27964.084031250008,53282.21677896 2025-06-14,10:12:37.000,165,11074958,5005,0,1749895956,12985.53791575999,34414.43273253,53282.181843360006 2025-06-14,10:12:37.000,165,11074893,5605,0,1749895956,12985.632224099994,27504.13534788,53282.230753200005 2025-06-14,10:12:38.000,165,11074858,4925,0,1749895957,12985.692850889995,26122.618653960002,53282.17485624001 2025-06-14,10:12:39.000,165,11074958,5044,0,1749895958,12985.71979612999,33034.1355381,53282.29363728001 2025-06-14,10:12:40.000,165,11074890,4925,0,1749895959,12985.84104970999,34877.243362680005,53282.2656888 2025-06-14,10:12:41.000,165,11074906,5085,0,1749895960,12985.90841281,25201.551131639993,53282.29363728001 2025-06-14,10:12:42.000,165,11074905,5525,0,1749895961,12985.88146756999,21976.644647940004,53282.31459864 2025-06-14,10:12:43.000,165,11074927,5325,0,1749895962,12985.672641959995,31652.98539894,53282.41241832 2025-06-14,10:12:44.000,165,11074933,5285,0,1749895963,12985.329090149993,33957.677305050005,53282.4054312 2025-06-14,10:12:45.000,165,11074881,5245,0,1749895964,12984.904702619991,31654.839320130006,53282.34254712001 2025-06-14,10:12:46.000,165,11074878,4845,0,1749895965,12984.305171029999,29812.690177230004,53282.279663040004 2025-06-14,10:12:47.000,165,11074909,5165,0,1749895966,12983.900992429997,22901.52574959,53282.25171456001 2025-06-14,10:12:48.000,165,11074943,5365,0,1749895967,12983.766266229992,25665.99715995,53282.30761152 2025-06-14,10:12:49.000,165,11074944,4845,0,1749895968,12983.759529919997,23822.720156249998,53282.28665016 2025-06-14,10:12:50.000,165,11074923,5525,0,1749895969,12983.577649549996,26126.78468979,53282.37049560001 2025-06-14,10:12:51.000,165,11074881,5285,0,1749895970,12983.32840608,26588.481557399995,53282.447353920004 2025-06-14,10:12:52.000,165,11074970,4765,0,1749895971,12983.13978939999,30275.97309909,53282.50325088 2025-06-14,10:12:53.000,165,11074950,4885,0,1749895972,12983.11958046999,25669.155170190003,53282.60107056 2025-06-14,10:12:54.000,165,11074910,4965,0,1749895973,12983.106107849999,30277.686037680003,53282.663954640004 2025-06-14,10:12:55.000,165,11074928,5085,0,1749895974,12982.735610800002,25209.97484199,53282.84561976001 2025-06-14,10:12:56.000,165,11074870,5125,0,1749895975,12982.425740539991,35348.294425800006,53282.95741368 2025-06-14,10:12:57.000,165,11074918,4925,0,1749895976,12982.365113749991,31201.213706370007,53283.13209168001 2025-06-14,10:12:58.000,165,11074956,4925,0,1749895977,12982.520048879996,28896.888355019997,53283.34170528 2025-06-14,10:12:59.000,165,11074911,5365,0,1749895978,12982.546994119992,31200.769611180003,53283.53734464 2025-06-14,10:13:00.000,165,11074946,5005,0,1749895979,12982.344904819991,30740.433225660003,53283.858752160006 2025-06-14,10:13:01.000,165,11074930,4765,0,1749895980,12982.1293429,27975.933618780007,53284.10330136 2025-06-14,10:13:02.000,165,11074929,5605,0,1749895981,12981.947462529999,28437.115899900004,53284.43868312 2025-06-14,10:13:03.000,165,11074937,5445,0,1749895982,12982.06871611,31663.129097009994,53284.73912928001 2025-06-14,10:13:04.000,165,11074919,5445,0,1749895983,12982.749083419993,27976.96984089,53285.081498160005 2025-06-14,10:13:05.000,165,11074930,5005,0,1749895984,12983.456395969995,30281.196504420004,53285.298098880005 2025-06-14,10:13:06.000,165,11074858,5005,0,1749895985,12984.130026969993,29820.40192545,53285.59854504 2025-06-14,10:13:07.000,165,11074906,4925,0,1749895986,12984.931647860001,30741.624528629996,53285.78719728 2025-06-14,10:13:08.000,165,11074935,5485,0,1749895987,12986.150919970001,29819.527833329994,53286.02475936 2025-06-14,10:13:09.000,165,11074932,4805,0,1749895988,12987.296092669996,26593.592176649996,53286.22738584001 2025-06-14,10:13:10.000,165,11074923,5085,0,1749895989,12987.861942709998,29819.083738140005,53286.34616688001 2025-06-14,10:13:11.000,165,11074920,4805,0,1749895990,12987.632908170002,31662.360741840006,53286.40905096 2025-06-14,10:13:12.000,165,11074936,4685,0,1749895991,12987.18157539999,29819.083738140005,53286.50687064 2025-06-14,10:13:13.000,165,11074902,4965,0,1749895992,12986.871705139994,28897.269008040006,53286.49289640001 2025-06-14,10:13:14.000,165,11074925,5205,0,1749895993,12986.622461669998,25210.327298489996,53286.43699944 2025-06-14,10:13:15.000,165,11074942,5044,0,1749895994,12986.90538669,28896.19754028,53286.36712824001 2025-06-14,10:13:17.000,165,11074880,4765,0,1749895996,12987.329774220001,29817.582273449996,53286.24136008 2025-06-14,10:13:17.000,165,11074846,4885,0,1749895996,12987.767634369993,28895.830985520006,53286.02475936 2025-06-14,10:13:18.000,165,11074948,4965,0,1749895997,12987.882151639998,27974.2700241,53285.7592488 2025-06-14,10:13:19.000,165,11074901,5365,0,1749895998,12988.003405219999,32120.878451819997,53285.50771248001 2025-06-14,10:13:20.000,165,11074918,4765,0,1749895999,12988.501892159991,29816.010317459994,53285.29111176001 2025-06-14,10:13:21.000,165,11074923,5485,0,1749896000,12989.32372198,28433.083797540006,53285.130408000005 2025-06-14,10:13:22.000,165,11074884,5005,0,1749896001,12989.835681539997,31198.041597870004,53284.94874288 2025-06-14,10:13:23.000,165,11074964,4845,0,1749896002,12989.923253569992,27512.185454339997,53284.64130960001 2025-06-14,10:13:24.000,165,11074923,5285,0,1749896003,12989.990616670002,31659.096994649997,53284.38977328 2025-06-14,10:13:25.000,165,11074920,4685,0,1749896004,12989.997352979997,27972.091842930007,53284.08932712 2025-06-14,10:13:26.000,165,11074908,5085,0,1749896005,12990.084925009993,33960.84941354999,53283.83080368001 2025-06-14,10:13:27.000,165,11074926,4885,0,1749896006,12990.057979769997,30273.534100110002,53283.60022872 2025-06-14,10:13:28.000,165,11074879,5285,0,1749896007,12990.098397629998,32115.753734309998,53283.32074392 2025-06-14,10:13:29.000,165,11074919,5085,0,1749896008,12990.273541689989,31194.129330719996,53283.020297760006 2025-06-14,10:13:30.000,165,11074919,5165,0,1749896009,12990.39479526999,29812.203787260005,53282.74081296 2025-06-14,10:13:31.000,165,11074907,5565,0,1749896010,12990.43521312999,25205.096844030006,53282.517225120006 2025-06-14,10:13:32.000,165,11074938,4805,0,1749896011,12990.54299409,26587.62156354,53282.2656888 2025-06-14,10:13:33.000,165,11074853,5405,0,1749896012,12990.61709349999,27048.853188570007,53282.05607520001 2025-06-14,10:13:34.000,165,11074927,5285,0,1749896013,12990.53625777999,33960.821217029996,53281.811526 2025-06-14,10:13:35.000,165,11074908,4845,0,1749896014,12990.45542205999,28431.490694160006,53281.4971056 2025-06-14,10:13:36.000,165,11074877,5684,0,1749896015,12990.462158369999,31195.750630619994,53281.30146624 2025-06-14,10:13:37.000,165,11074896,4925,0,1749896016,12990.52278516,27970.26611826,53281.21063368 2025-06-14,10:13:38.000,165,11074900,5005,0,1749896017,12990.590148259995,33499.568444610006,53281.105826880004 2025-06-14,10:13:39.000,165,11074884,4805,0,1749896018,12990.859600659991,26127.538946700006,53280.91018752001 2025-06-14,10:13:40.000,165,11074894,5085,0,1749896019,12991.014535789996,29352.924771239996,53280.94512312 2025-06-14,10:13:41.000,165,11074876,4605,0,1749896020,12990.84612804,25666.497648179997,53280.819354960004 2025-06-14,10:13:42.000,165,11074908,4885,0,1749896021,12990.590148259995,28891.467574049995,53280.71454816001 2025-06-14,10:13:43.000,165,11074930,4685,0,1749896022,12990.172497039988,27969.62464743,53280.56083152 2025-06-14,10:13:44.000,165,11074897,5205,0,1749896023,12989.990616670002,27968.99022573,53280.37217928 2025-06-14,10:13:45.000,165,11074928,4805,0,1749896024,12990.172497039988,34418.90188095,53280.26038536001 2025-06-14,10:13:47.000,165,11074890,4965,0,1749896026,12990.152288109988,31193.304582509998,53280.09269448001 2025-06-14,10:13:47.000,165,11074880,5165,0,1749896026,12989.707691650001,27046.99926738,53280.00884904 2025-06-14,10:13:48.000,165,11074921,5285,0,1749896027,12989.020588029998,28890.910692780002,53279.81320968 2025-06-14,10:13:49.000,165,11074933,5245,0,1749896028,12988.508628470001,29813.268205889995,53279.6455188 2025-06-14,10:13:50.000,165,11074842,4965,0,1749896029,12988.36716596,27509.873339700003,53279.4359052 2025-06-14,10:13:51.000,165,11074892,4765,0,1749896030,12988.582727879992,27510.176452290005,53279.2961628 2025-06-14,10:13:52.000,165,11074916,5125,0,1749896031,12988.441265369991,31197.519962250008,53279.21930448 2025-06-14,10:13:53.000,165,11074901,5405,0,1749896032,12988.030350459994,33964.10611161,53279.21930448 2025-06-14,10:13:54.000,165,11074852,4685,0,1749896033,12987.740689129998,27054.182330850002,53279.18436888001 2025-06-14,10:13:55.000,165,11074933,5365,0,1749896034,12987.370192080001,28438.624413719997,53279.17738176 2025-06-14,10:13:56.000,165,11074933,5365,0,1749896035,12987.033376579995,27979.634412030005,53279.27520144001 2025-06-14,10:13:57.000,165,11074907,5365,0,1749896036,12986.97948609999,27058.510496670002,53279.226291599996 2025-06-14,10:13:58.000,165,11074906,4765,0,1749896037,12987.302828979991,26136.24462225,53279.27520144001 2025-06-14,10:13:59.000,165,11074919,5325,0,1749896038,12987.848470089993,32586.762502650003,53279.2961628 2025-06-14,10:14:00.000,165,11074861,5285,0,1749896039,12988.192021899995,32125.559074139994,53279.34507264 2025-06-14,10:14:01.000,165,11074900,4885,0,1749896040,12988.13813141999,31664.736298649994,53279.393982479996 2025-06-14,10:14:02.000,165,11074895,5285,0,1749896041,12987.888887949994,29822.220600989996,53279.41494384 2025-06-14,10:14:03.000,165,11074867,5325,0,1749896042,12987.619435549997,30745.43105883,53279.33808552 2025-06-14,10:14:04.000,165,11074927,5205,0,1749896043,12987.410609940001,33512.26392774,53279.226291599996 2025-06-14,10:14:05.000,165,11074898,4925,0,1749896044,12987.376928389996,27062.020963410003,53279.0516136 2025-06-14,10:14:06.000,165,11074888,5285,0,1749896045,12987.733952819988,32131.91034027,53278.79309016 2025-06-14,10:14:07.000,165,11074868,4925,0,1749896046,12988.18528559,32593.395733979996,53278.65334776001 2025-06-14,10:14:08.000,165,11074919,5325,0,1749896047,12988.40084750999,29829.467106630007,53278.45072128 2025-06-14,10:14:09.000,165,11074924,4845,0,1749896048,12988.474946919996,28909.076300789995,53278.24809480001 2025-06-14,10:14:10.000,165,11074889,5525,0,1749896049,12988.609673120001,28448.542539629998,53277.96162288001 2025-06-14,10:14:11.000,165,11074872,5005,0,1749896050,12988.757871939997,32134.92031878,53277.87777744 2025-06-14,10:14:12.000,165,11074841,5365,0,1749896051,12988.454737989996,24299.593800749994,53277.6891252 2025-06-14,10:14:13.000,165,11074865,5245,0,1749896052,12987.969723669994,30290.04316257,53277.549382799996 2025-06-14,10:14:14.000,165,11074859,5325,0,1749896053,12987.666589719993,33515.40783972001,53277.47951160001 2025-06-14,10:14:15.000,165,11074908,4925,0,1749896054,12987.376928389996,31671.743133869997,53277.38867904001 2025-06-14,10:14:16.000,165,11074880,4965,0,1749896055,12987.06705813,30288.46415745,53277.28387224 2025-06-14,10:14:17.000,165,11074840,4765,0,1749896056,12986.891914069995,31208.946601980002,53277.18605256 2025-06-14,10:14:18.000,165,11074901,5325,0,1749896057,12986.95927716999,29364.168133590007,53277.19303968001 2025-06-14,10:14:19.000,165,11074908,5205,0,1749896058,12987.01990395999,31667.133002849994,53277.12316848001 2025-06-14,10:14:20.000,165,11074906,4925,0,1749896059,12986.710033699994,29362.349458049997,53277.248936640004 2025-06-14,10:14:21.000,165,11074897,5245,0,1749896060,12986.292382480002,26597.08854513,53277.1650912 2025-06-14,10:14:22.000,165,11074893,5605,0,1749896061,12985.955566979996,28440.50653143,53277.20701392 2025-06-14,10:14:23.000,165,11074889,5365,0,1749896062,12985.652433029994,31666.28005812,53277.24194952001 2025-06-14,10:14:24.000,165,11074934,4765,0,1749896063,12985.457080039989,25675.464141539996,53277.33278208 2025-06-14,10:14:25.000,165,11074893,5365,0,1749896064,12985.160682399997,26136.181180080006,53277.248936640004 2025-06-14,10:14:27.000,165,11074903,5365,0,1749896066,12984.513996639995,29822.960759640002,53277.29784648 2025-06-14,10:14:27.000,165,11074890,4725,0,1749896066,12983.712375750001,27519.446058240006,53277.28387224 2025-06-14,10:14:28.000,165,11074897,5125,0,1749896067,12983.092635229994,28441.824718739997,53277.1301556 2025-06-14,10:14:29.000,165,11074963,5125,0,1749896068,12982.634566150002,26598.99181023,53277.08823288 2025-06-14,10:14:30.000,165,11074890,4685,0,1749896069,12982.398795299996,26137.908216929995,53276.87861928001 2025-06-14,10:14:31.000,165,11074885,5285,0,1749896070,12982.22365123999,25676.54970756,53276.73887688001 2025-06-14,10:14:32.000,165,11074933,5365,0,1749896071,12982.115870279995,29363.10371496,53276.648044320005 2025-06-14,10:14:33.000,165,11074898,5205,0,1749896072,12982.16302444999,30746.002038360006,53276.55721176 2025-06-14,10:14:34.000,165,11074949,5285,0,1749896073,12982.02829825,29364.40780401,53276.36855952 2025-06-14,10:14:35.000,165,11074934,5005,0,1749896074,12981.583701789998,29365.3453383,53276.242791360004 2025-06-14,10:14:36.000,165,11074871,5445,0,1749896075,12981.098687469996,21992.914039979994,53276.12401032 2025-06-14,10:14:37.000,165,11074861,5165,0,1749896076,12980.86291661999,25680.490171230005,53275.91439672 2025-06-14,10:14:38.000,165,11074892,4965,0,1749896077,12980.80228982999,27985.79535165,53275.75369296001 2025-06-14,10:14:39.000,165,11074925,5325,0,1749896078,12980.84270768999,26604.222264690005,53275.523118000005 2025-06-14,10:14:40.000,165,11074925,5365,0,1749896079,12980.755135659994,33978.324206820005,53275.3135044 2025-06-14,10:14:41.000,165,11074931,5445,0,1749896080,12980.694508869994,31673.413777680005,53275.15280064 2025-06-14,10:14:42.000,165,11074899,5405,0,1749896081,12980.654091009994,28906.813530059997,53275.08292944001 2025-06-14,10:14:43.000,165,11074895,5285,0,1749896082,12980.478946949988,27983.835693510002,53275.05498096 2025-06-14,10:14:44.000,165,11074922,4765,0,1749896083,12980.182549309997,22452.37633338,53275.020045360005 2025-06-14,10:14:45.000,165,11074878,4925,0,1749896084,12979.926569529991,30284.890248540003,53275.1038908 2025-06-14,10:14:47.000,165,11074897,5684,0,1749896086,12980.027614179991,31665.744324240004,53275.16677488 2025-06-14,10:14:47.000,165,11074773,5405,0,1749896086,12980.364429679998,33047.683965959994,53275.187736240005 2025-06-14,10:14:48.000,165,11074935,5605,0,1749896087,12980.458738019988,28900.624393920007,53275.21568472 2025-06-14,10:14:49.000,165,11074903,5285,0,1749896088,12980.324011819997,27057.967713660008,53275.22965896001 2025-06-14,10:14:50.000,165,11074914,4965,0,1749896089,12979.93330584,33049.326413250004,53275.26459456 2025-06-14,10:14:51.000,165,11074896,4885,0,1749896090,12979.448291519999,24294.123675869996,53275.27856880001 2025-06-14,10:14:52.000,165,11074946,5205,0,1749896091,12978.64667062999,28902.844869869994,53275.36940136001 2025-06-14,10:14:53.000,165,11074916,5005,0,1749896092,12977.683378299997,24756.18004911,53275.425298320006 2025-06-14,10:14:54.000,165,11074924,4965,0,1749896093,12976.922175269989,30747.82776303,53275.474208160005 2025-06-14,10:14:55.000,165,11074898,5044,0,1749896094,12976.531469289992,27062.176044270003,53275.53010512 2025-06-14,10:14:56.000,165,11074909,5565,0,1749896095,12976.342852609996,27985.041094739994,53275.592989200006 2025-06-14,10:14:57.000,165,11074896,4965,0,1749896096,12976.16770854999,30751.408721069994,53275.68382176001 2025-06-14,10:14:58.000,165,11074908,5044,0,1749896097,12976.390006779991,29370.272680170005,53275.70478312001 2025-06-14,10:14:59.000,165,11074871,5405,0,1749896098,12977.14447349999,27988.044024119998,53275.77465432 2025-06-14,10:15:00.000,165,11074886,5044,0,1749896099,12978.060611659988,27066.398473139998,53275.87247400001 2025-06-14,10:15:01.000,165,11074964,5125,0,1749896100,12978.788133139991,33057.84176229,53276.01920352001 2025-06-14,10:15:02.000,165,11074862,4965,0,1749896101,12979.441555209989,25684.113424049996,53275.99125504 2025-06-14,10:15:03.000,165,11074924,5044,0,1749896102,12980.115186210001,33519.12978036,53276.11003608 2025-06-14,10:15:04.000,165,11074876,4725,0,1749896103,12980.896598169995,31215.19213116,53276.20785576001 2025-06-14,10:15:05.000,165,11074932,4965,0,1749896104,12981.442239279997,26606.393396729996,53276.27073984 2025-06-14,10:15:07.000,165,11074948,4845,0,1749896106,12981.657801199988,30754.150832640007,53276.40349512001 2025-06-14,10:15:07.000,165,11074919,5445,0,1749896106,12981.792527399994,25684.846533570002,53276.52227616001 2025-06-14,10:15:08.000,165,11074938,4965,0,1749896107,12982.22365123999,32136.957517350005,53276.599134480006 2025-06-14,10:15:09.000,165,11074911,5365,0,1749896108,12982.843391759998,31214.621151629995,53276.68297992 2025-06-14,10:15:10.000,165,11074944,5044,0,1749896109,12983.46313227999,26605.131602459995,53276.71092840001 2025-06-14,10:15:11.000,165,11074910,4885,0,1749896110,12983.766266229992,28448.168935740003,53276.75983824001 2025-06-14,10:15:12.000,165,11074941,5165,0,1749896111,12984.143499589998,27525.670440030008,53276.7807996 2025-06-14,10:15:13.000,165,11074924,4885,0,1749896112,12984.56788712,32133.623278860003,53276.87861928001 2025-06-14,10:15:14.000,165,11074857,5205,0,1749896113,12984.938384169996,28907.59598349,53276.85765792001 2025-06-14,10:15:15.000,165,11074907,5485,0,1749896114,12985.308881219993,24760.480018410002,53276.87861928001 2025-06-14,10:15:16.000,165,11074935,5405,0,1749896115,12985.571597309994,22456.655155290005,53276.934516240006 2025-06-14,10:15:17.000,165,11074982,4965,0,1749896116,12985.834313399995,26143.385390940006,53277.01137456 2025-06-14,10:15:18.000,165,11074922,4645,0,1749896117,12986.251964620002,31212.104612220006,53277.032335920005 2025-06-14,10:15:19.000,165,11074904,4885,0,1749896118,12986.420372369997,27064.516355429994,53277.0602844 2025-06-14,10:15:20.000,165,11074925,5645,0,1749896119,12986.332800340002,29369.342195010002,53277.11618136 2025-06-14,10:15:21.000,165,11074964,5044,0,1749896120,12985.94883067,30752.261665800004,53277.1301556 2025-06-14,10:15:22.000,165,11074908,5005,0,1749896121,12985.672641959995,35821.74219311999,53277.18605256 2025-06-14,10:15:23.000,165,11074950,4885,0,1749896122,12985.55812468999,28448.401557029996,53277.214001039996 2025-06-14,10:15:24.000,165,11074895,5405,0,1749896123,12985.64569672,28910.020884209996,53277.29784648 2025-06-14,10:15:25.000,165,11074920,4805,0,1749896124,12985.470552659994,30754.742959559997,53277.318807840005 2025-06-14,10:15:27.000,165,11074914,4885,0,1749896126,12985.214572880002,27990.72269352,53277.52143432 2025-06-14,10:15:27.000,165,11074901,5285,0,1749896126,12985.093319300002,26147.361100259994,53277.52842144001 2025-06-14,10:15:28.000,165,11074910,5125,0,1749896127,12984.992274650001,27990.715644390002,53277.67515096001 2025-06-14,10:15:29.000,165,11074913,5445,0,1749896128,12985.093319300002,30294.85066923,53277.870790320005 2025-06-14,10:15:30.000,165,11074915,5165,0,1749896129,12985.228045499993,31676.860802249998,53278.09437816 2025-06-14,10:15:31.000,165,11074913,5245,0,1749896130,12985.241518119998,30294.21624753,53278.31796600001 2025-06-14,10:15:32.000,165,11074914,5005,0,1749896131,12984.918175239996,27990.546465270003,53278.50661824 2025-06-14,10:15:33.000,165,11074911,5405,0,1749896132,12984.56115080999,30296.204102190008,53278.70225760001 2025-06-14,10:15:34.000,165,11074931,5285,0,1749896133,12984.345588889999,28914.349050029996,53278.83501288 2025-06-14,10:15:35.000,165,11074925,5285,0,1749896134,12983.968355529993,28453.765944960003,53278.995716640005 2025-06-14,10:15:36.000,165,11074990,5005,0,1749896135,12983.577649549996,25227.125375279997,53279.044626480005 2025-06-14,10:15:37.000,165,11074948,5044,0,1749896136,12983.42271441999,33522.51336276,53279.07956208 2025-06-14,10:15:38.000,165,11074924,5044,0,1749896137,12983.34187869999,30757.040975940006,53279.08654920001 2025-06-14,10:15:39.000,165,11074871,5485,0,1749896138,12983.26104297999,28453.075130219993,53279.058600719996 2025-06-14,10:15:40.000,165,11074944,5125,0,1749896139,12983.22736143,30758.732767139998,53278.93981968001 2025-06-14,10:15:41.000,165,11074934,4685,0,1749896140,12983.34861501,28916.428543379996,53278.828025760005 2025-06-14,10:15:42.000,165,11074946,4845,0,1749896141,12983.698903129996,27995.191841940003,53278.71623184 2025-06-14,10:15:43.000,165,11074891,5445,0,1749896142,12983.880783499997,25229.768799030004,53278.61841216 2025-06-14,10:15:44.000,165,11074929,5325,0,1749896143,12983.867310879992,33526.08022254,53278.555528079996 2025-06-14,10:15:45.000,165,11074937,5044,0,1749896144,12983.638276339996,26613.273347609997,53278.422772800004 2025-06-14,10:15:47.000,165,11074905,5325,0,1749896146,12983.496813829996,29379.570482640003,53278.255081920004 2025-06-14,10:15:47.000,165,11074934,5085,0,1749896146,12983.052217369994,33989.74379742,53278.2131592 2025-06-14,10:15:48.000,165,11074920,4965,0,1749896147,12982.37185006,28921.088018309994,53278.09437816 2025-06-14,10:15:49.000,165,11074952,4845,0,1749896148,12981.812736329994,26157.117096179994,53277.91271304001 2025-06-14,10:15:50.000,165,11074883,5525,0,1749896149,12981.415294040002,25697.542016699997,53277.81489336001 2025-06-14,10:15:51.000,165,11074950,4805,0,1749896150,12981.166050569991,28925.239955879995,53277.61226688 2025-06-14,10:15:52.000,165,11074927,5445,0,1749896151,12980.84270768999,27542.990152440005,53277.52143432 2025-06-14,10:15:53.000,165,11074942,4805,0,1749896152,12980.68103624999,30769.715311680004,53277.367717680005 2025-06-14,10:15:54.000,165,11074854,4845,0,1749896153,12980.90333447999,28925.528970209998,53277.200026800005 2025-06-14,10:15:55.000,165,11074874,4965,0,1749896154,12981.334458320001,26159.351670389995,53277.07425864001 2025-06-14,10:15:56.000,165,11074928,4925,0,1749896155,12981.859890499989,30307.066811519995,53277.05329728001 2025-06-14,10:15:57.000,165,11074888,5005,0,1749896156,12982.39205899,29384.56831581,53276.95547760001 2025-06-14,10:15:58.000,165,11074835,5445,0,1749896157,12982.856864379988,29845.207813920002,53276.82272232 2025-06-14,10:15:59.000,165,11074849,5285,0,1749896158,12983.146525709999,25696.914644129996,53276.57118600001 2025-06-14,10:16:00.000,165,11074869,5365,0,1749896159,12983.32840608,28002.26211933,53276.35458528001 2025-06-14,10:16:01.000,165,11074881,5445,0,1749896160,12983.51028645,30307.1795976,53275.99125504 2025-06-14,10:16:02.000,165,11074882,5005,0,1749896161,12983.833629330002,27541.319508629997,53275.68382176001 2025-06-14,10:16:03.000,165,11074917,5365,0,1749896162,12984.217598999989,33532.988369939994,53275.41132408 2025-06-14,10:16:04.000,165,11074885,5245,0,1749896163,12984.891230000001,27078.967071930005,53275.19472336 2025-06-14,10:16:05.000,165,11074916,4885,0,1749896164,12985.585069929999,31686.736633380002,53274.922225680006 2025-06-14,10:16:07.000,165,11074899,5485,0,1749896166,12986.076820559996,30302.907824819995,53274.88030296 2025-06-14,10:16:07.000,165,11074937,5245,0,1749896166,12986.460790229998,28459.214922450003,53274.87331584001 2025-06-14,10:16:08.000,165,11074945,5245,0,1749896167,12986.94580455,26615.81103441,53274.7894704 2025-06-14,10:16:09.000,165,11074947,5445,0,1749896168,12987.673326030002,29842.465702350004,53274.70562496001 2025-06-14,10:16:10.000,165,11074984,4805,0,1749896169,12988.25938499999,22468.053598500002,53274.71261208 2025-06-14,10:16:11.000,165,11074983,5245,0,1749896170,12988.650090980002,30764.46370983,53274.62876664001 2025-06-14,10:16:12.000,165,11074909,5005,0,1749896171,12988.953224929988,31225.13140446,53274.59383104 2025-06-14,10:16:13.000,165,11074929,5445,0,1749896172,12989.222677329999,33069.14856681001,53274.60081816 2025-06-14,10:16:14.000,165,11074912,4885,0,1749896173,12989.653801169996,30303.915850410005,53274.53793408001 2025-06-14,10:16:15.000,165,11074950,4885,0,1749896174,12990.266805379993,26616.544143930005,53274.649728 2025-06-14,10:16:17.000,165,11074925,5405,0,1749896176,12991.061689959992,22006.94885781,53274.67767648001 2025-06-14,10:16:17.000,165,11074907,5325,0,1749896176,12991.78247513,28920.0517962,53274.74056056 2025-06-14,10:16:18.000,165,11074981,5445,0,1749896177,12992.287698380002,29380.26129738,53274.78248328 2025-06-14,10:16:19.000,165,11074900,4845,0,1749896178,12992.651459119988,31683.924030509996,53274.89427720001 2025-06-14,10:16:20.000,165,11074903,5365,0,1749896179,12992.819866869999,29839.751787300003,53274.99209688001 2025-06-14,10:16:21.000,165,11074927,5525,0,1749896180,12992.988274619995,22926.070820249995,53275.089916560006 2025-06-14,10:16:22.000,165,11074939,5365,0,1749896181,12993.318353809991,29839.653099479998,53275.21568472 2025-06-14,10:16:23.000,165,11074950,4885,0,1749896182,12993.877467539998,27996.242162309994,53275.355427120005 2025-06-14,10:16:24.000,165,11074940,4965,0,1749896183,12994.54436223,23387.528017439996,53275.474208160005 2025-06-14,10:16:25.000,165,11074966,4645,0,1749896184,12995.238202159999,29379.60572829,53275.65587328 2025-06-14,10:16:27.000,165,11074933,5445,0,1749896186,12995.824261130001,32606.394329699993,53275.78164144001 2025-06-14,10:16:27.000,165,11074766,4845,0,1749896186,12996.235176039998,31685.284512600003,53275.88644824 2025-06-14,10:16:28.000,165,11074904,4805,0,1749896187,12996.49115581999,28459.680165030004,53275.907409600004 2025-06-14,10:16:29.000,165,11074904,4805,0,1749896188,12996.72019036,29381.931941190007,53275.96330656 2025-06-14,10:16:30.000,165,11074962,4765,0,1749896189,12997.050269549996,33530.161668810004,53276.06112624 2025-06-14,10:16:31.000,165,11074940,5285,0,1749896190,12997.178259439992,30765.203868480006,53276.10304896 2025-06-14,10:16:32.000,165,11074926,4845,0,1749896191,12997.184995750002,29383.743567600002,53276.075100480004 2025-06-14,10:16:33.000,165,11074916,4925,0,1749896192,12997.151314199997,27541.798849469997,53275.96330656 2025-06-14,10:16:34.000,165,11074932,4765,0,1749896193,12997.077214789992,28926.607487100002,53275.88644824 2025-06-14,10:16:35.000,165,11074932,4885,0,1749896194,12996.92227966,26623.261964820005,53275.81657704 2025-06-14,10:16:36.000,165,11074776,5005,0,1749896195,12996.77408083999,33538.359807,53275.7676672 2025-06-14,10:16:37.000,165,11074922,4925,0,1749896196,12996.6797725,23858.515638390003,53275.77465432 2025-06-14,10:16:38.000,165,11074940,4845,0,1749896197,12996.625882019995,32156.821965690004,53275.760680080006 2025-06-14,10:16:39.000,165,11074940,4965,0,1749896198,12996.437265339999,27548.284049070004,53275.77465432 2025-06-14,10:16:40.000,165,11074898,5085,0,1749896199,12996.127395080002,29853.56103297,53275.70478312001 2025-06-14,10:16:41.000,165,11074919,5325,0,1749896200,12996.066768290002,33541.01027988001,53275.71875736 2025-06-14,10:16:42.000,165,11074938,4885,0,1749896201,12995.884887920001,27087.242750549995,53275.641899040005 2025-06-14,10:16:43.000,165,11074906,4805,0,1749896202,12995.62217183,32619.13915674,53275.64888616 2025-06-14,10:16:44.000,165,11074950,4805,0,1749896203,12995.25167477999,29392.73120835,53275.63491192001 2025-06-14,10:16:45.000,165,11074942,4765,0,1749896204,12994.955277139998,28471.191394320005,53275.59997632 2025-06-14,10:16:47.000,165,11074921,5485,0,1749896206,12994.840759869992,29393.20350006,53275.55106648 2025-06-14,10:16:47.000,165,11074940,4885,0,1749896206,12994.887914040002,28471.057460850003,53275.48119528 2025-06-14,10:16:48.000,165,11074931,5165,0,1749896207,12994.901386659993,31697.599342710004,53275.43228544 2025-06-14,10:16:49.000,165,11074934,4765,0,1749896208,12994.988958690003,31236.699026789996,53275.46023392 2025-06-14,10:16:50.000,165,11074959,5605,0,1749896209,12994.847496180002,32159.176375109993,53275.425298320006 2025-06-14,10:16:51.000,165,11074915,5044,0,1749896210,12994.45679019999,29855.358561119996,53275.34844000001 2025-06-14,10:16:52.000,165,11074981,5485,0,1749896211,12994.045875289994,28012.51155435,53275.20171048001 2025-06-14,10:16:53.000,165,11074966,4885,0,1749896212,12993.608015140002,26630.557814369997,53275.14581352 2025-06-14,10:16:54.000,165,11074929,5365,0,1749896213,12993.311617499996,30780.514578839997,53275.13183928001 2025-06-14,10:16:55.000,165,11074957,5285,0,1749896214,12993.230781779996,34469.33135697,53275.04799384 2025-06-14,10:16:56.000,165,11074908,5044,0,1749896215,12993.493497869997,29398.631330160002,53275.020045360005 2025-06-14,10:16:57.000,165,11074932,4765,0,1749896216,12993.931358019989,31242.613246859997,53275.00607112 2025-06-14,10:16:58.000,165,11074977,5165,0,1749896217,12994.288382449995,28937.618228160005,53275.068955200004 2025-06-14,10:16:59.000,165,11074920,5044,0,1749896218,12994.591516399996,28937.50544208,53275.173762 2025-06-14,10:17:00.000,165,11074929,5405,0,1749896219,12994.645406880001,29398.80755841,53275.187736240005 2025-06-14,10:17:01.000,165,11074957,5325,0,1749896220,12994.490471749996,28017.431847090003,53275.19472336 2025-06-14,10:17:02.000,165,11074938,5005,0,1749896221,12994.604989020001,27557.997750209994,53275.236646080004 2025-06-14,10:17:03.000,165,11074939,5325,0,1749896222,12995.191047989989,31708.017956850003,53275.28555592 2025-06-14,10:17:04.000,165,11074915,5445,0,1749896223,12995.824261130001,29403.079331190005,53275.29953016001 2025-06-14,10:17:05.000,165,11074945,5445,0,1749896224,12996.167812940002,31247.773210019994,53275.32049152 2025-06-14,10:17:07.000,165,11074906,4845,0,1749896226,12996.241912349993,27561.423627390002,53275.43927256 2025-06-14,10:17:07.000,165,11074934,5005,0,1749896226,12996.369902239989,33096.24542253,53275.53709224001 2025-06-14,10:17:08.000,165,11074960,4885,0,1749896227,12996.807762389995,33559.26047745001,53275.60696344 2025-06-14,10:17:09.000,165,11074984,4885,0,1749896228,12997.454448149998,25721.311683060005,53275.71875736 2025-06-14,10:17:10.000,165,11074917,5205,0,1749896229,12998.07418866999,34480.553571929995,53275.809589920005 2025-06-14,10:17:11.000,165,11074795,5205,0,1749896230,12998.377322619992,31713.445786950004,53275.98426792 2025-06-14,10:17:12.000,165,11074923,5485,0,1749896231,12998.303223210001,27564.17278809,53276.06112624 2025-06-14,10:17:13.000,165,11074908,4885,0,1749896232,12998.256069039991,24798.707450400005,53276.06811336001 2025-06-14,10:17:14.000,165,11074970,5044,0,1749896233,12998.538994059993,28027.279481699996,53276.0122164 2025-06-14,10:17:15.000,165,11074944,4965,0,1749896234,12998.896018489999,30333.381213810004,53275.97029368001 2025-06-14,10:17:17.000,165,11074935,5365,0,1749896236,12999.03074468999,30794.845460130004,53275.97029368001 2025-06-14,10:17:17.000,165,11074924,4965,0,1749896236,12998.99032682999,29872.946140469998,53275.94933232001 2025-06-14,10:17:18.000,165,11074906,5005,0,1749896237,12999.09137147999,31716.892811519996,53276.03317776 2025-06-14,10:17:19.000,165,11074943,5365,0,1749896238,12999.29346077999,32177.6662431,53276.06112624 2025-06-14,10:17:20.000,165,11074922,4925,0,1749896239,12999.32040602,27567.344896590002,53276.08907472001 2025-06-14,10:17:21.000,165,11074940,4765,0,1749896240,12999.024008379994,36789.686429940004,53276.12401032 2025-06-14,10:17:22.000,165,11074953,5165,0,1749896241,12998.801710149994,28952.005502490007,53276.08907472001 2025-06-14,10:17:23.000,165,11074891,5285,0,1749896242,12998.613093469998,27108.284403600002,53276.11702320001 2025-06-14,10:17:24.000,165,11074936,4805,0,1749896243,12998.148288079996,34947.9038418,53276.08907472001 2025-06-14,10:17:25.000,165,11074936,4845,0,1749896244,12997.427502909988,29416.028583000007,53276.01920352001 2025-06-14,10:17:26.000,165,11074928,5165,0,1749896245,12996.976170139991,26649.125222789997,53275.977280800005 2025-06-14,10:17:27.000,165,11074922,4845,0,1749896246,12996.65282725999,28031.184699720005,53275.90042248001 2025-06-14,10:17:28.000,165,11074915,5405,0,1749896247,12996.188021870003,27108.31260012,53275.78164144001 2025-06-14,10:17:29.000,165,11074900,4765,0,1749896248,12995.958987329992,32180.267372069997,53275.690808880005 2025-06-14,10:17:30.000,165,11074935,5485,0,1749896249,12996.120658769993,33103.104226020005,53275.59997632 2025-06-14,10:17:31.000,165,11074959,5485,0,1749896250,12996.706717739995,28492.670093430002,53275.50914376 2025-06-14,10:17:32.000,165,11074928,5005,0,1749896251,12997.528547559989,34486.305662009996,53275.55106648 2025-06-14,10:17:33.000,165,11074920,5165,0,1749896252,12998.316695829992,29874.243180389996,53275.54407936001 2025-06-14,10:17:34.000,165,11074916,5005,0,1749896253,12998.741083359993,26184.538211880004,53275.58600208001 2025-06-14,10:17:35.000,165,11074864,5085,0,1749896254,12999.05095361999,28029.126353760003,53275.739718720004 2025-06-14,10:17:37.000,165,11074959,5405,0,1749896256,12999.428186979996,28030.176674129994,53275.858499760005 2025-06-14,10:17:37.000,165,11074885,5445,0,1749896256,12999.663957830002,31258.43854371,53276.04016488001 2025-06-14,10:17:38.000,165,11074932,5085,0,1749896257,13000.27022572999,33102.96324342,53276.18689440001 2025-06-14,10:17:39.000,165,11074913,5485,0,1749896258,13000.937120419992,29875.265304240005,53276.396508 2025-06-14,10:17:40.000,165,11074952,4805,0,1749896259,13001.159418649993,29413.963187910005,53276.63407008 2025-06-14,10:17:41.000,165,11074935,5245,0,1749896260,13001.145946029988,31719.303613979995,53276.745864000004 2025-06-14,10:17:42.000,165,11074914,4925,0,1749896261,13001.085319239988,34946.832374039994,53276.84368368 2025-06-14,10:17:43.000,165,11074891,5085,0,1749896262,13001.186363889989,28491.499937850007,53276.94849048 2025-06-14,10:17:44.000,165,11074846,4845,0,1749896263,13001.334562709999,28952.470745069993,53276.84368368 2025-06-14,10:17:45.000,165,11074950,4885,0,1749896264,13001.65790559,31257.93100635,53276.8506708 2025-06-14,10:17:46.000,165,11074958,5005,0,1749896265,13001.866731199996,22496.71536108,53276.65503144 2025-06-14,10:17:47.000,165,11074935,5285,0,1749896266,13001.880203820001,25262.180698769997,53276.55022464001 2025-06-14,10:17:48.000,165,11074938,4885,0,1749896267,13001.67137820999,32638.735738140007,53276.40349512001 2025-06-14,10:17:49.000,165,11074969,5405,0,1749896268,13001.5972788,29871.64205142,53276.18689440001 2025-06-14,10:17:50.000,165,11074881,5285,0,1749896269,13001.65116927999,30792.98448981,53276.03317776 2025-06-14,10:17:51.000,165,11074947,5325,0,1749896270,13001.69158713999,29409.176828640004,53275.82356416 2025-06-14,10:17:52.000,165,11074939,5565,0,1749896271,13001.57706987,28025.601788760003,53275.58600208001 2025-06-14,10:17:53.000,165,11074972,4925,0,1749896272,13001.745477619996,28946.94422715,53275.37638848001 2025-06-14,10:17:54.000,165,11074887,5325,0,1749896273,13001.927357989996,31712.68448091,53275.138826400005 2025-06-14,10:17:55.000,165,11074911,5445,0,1749896274,13002.217019319993,26179.674312179995,53274.8593416 2025-06-14,10:17:57.000,165,11074902,4925,0,1749896276,13002.69529733,28023.451804109995,53274.684663600005 2025-06-14,10:17:57.000,165,11074903,5485,0,1749896276,13003.261147370002,28023.07820022,53274.565882560004 2025-06-14,10:17:58.000,165,11074931,5245,0,1749896277,13003.981932539995,28022.683448940006,53274.5449212 2025-06-14,10:17:59.000,165,11074962,4925,0,1749896278,13004.21770339,24795.591734939997,53274.5449212 2025-06-14,10:18:00.000,165,11074943,5445,0,1749896279,13004.00887777999,28023.663278010004,53274.43312728 2025-06-14,10:18:01.000,165,11074926,4925,0,1749896280,13003.820261099994,30790.799259510008,53274.43312728 2025-06-14,10:18:02.000,165,11074941,5525,0,1749896281,13004.082977189995,28024.438682310007,53274.44710152 2025-06-14,10:18:03.000,165,11074946,4885,0,1749896282,13004.453474239992,32173.02086643,53274.55190832 2025-06-14,10:18:04.000,165,11074930,4845,0,1749896283,13004.628618299997,27561.233300880005,53274.62876664001 2025-06-14,10:18:05.000,165,11075000,5005,0,1749896284,13004.574727819992,29865.297834419995,53274.803444640005 2025-06-14,10:18:07.000,165,11074733,5445,0,1749896285,13004.440001620002,29864.59997055,53274.83139312 2025-06-14,10:18:07.000,165,11074915,5485,0,1749896286,13004.527573649997,34013.68264290001,53274.93619992 2025-06-14,10:18:08.000,165,11074950,4845,0,1749896287,13004.709454019998,31708.793361150005,53275.01305824001 2025-06-14,10:18:09.000,165,11074918,4965,0,1749896288,13004.918279629994,25716.053032080003,53275.11087792001 2025-06-14,10:18:10.000,165,11074968,4845,0,1749896289,13005.019324279994,26177.69350665,53275.22965896001 2025-06-14,10:18:11.000,165,11074967,5445,0,1749896290,13005.02606058999,32171.688580860005,53275.3135044 2025-06-14,10:18:12.000,165,11074978,4405,0,1749896291,13004.884598079989,34016.248526220006,53275.39734984001 2025-06-14,10:18:13.000,165,11074939,5325,0,1749896292,13004.925015939989,33094.610024370006,53275.44625968001 2025-06-14,10:18:14.000,165,11074981,5445,0,1749896293,13005.20794095999,29866.933232580006,53275.43927256 2025-06-14,10:18:15.000,165,11074949,5285,0,1749896294,13005.29551299,25716.511225530005,53275.4532468 2025-06-14,10:18:17.000,165,11074869,5445,0,1749896296,13005.261831439995,25254.884849220005,53275.50914376 2025-06-14,10:18:17.000,165,11074956,5125,0,1749896296,13005.09342369,32631.510379889995,53275.46722104001 2025-06-14,10:18:18.000,165,11074889,5485,0,1749896297,13004.823971289989,26638.107432599994,53275.4532468 2025-06-14,10:18:19.000,165,11074964,5125,0,1749896298,13004.601673060002,26638.276611719994,53275.3833756 2025-06-14,10:18:20.000,165,11074894,4845,0,1749896299,13004.399583760001,34015.296893670005,53275.33446576 2025-06-14,10:18:21.000,165,11074915,5405,0,1749896300,13004.534309959992,27561.13461306,53275.21568472 2025-06-14,10:18:22.000,165,11074915,5165,0,1749896301,13004.850916529998,24795.168787140006,53275.20869760001 2025-06-14,10:18:23.000,165,11074937,5325,0,1749896302,13005.322458229995,28483.795238759994,53275.14581352 2025-06-14,10:18:24.000,165,11074895,5205,0,1749896303,13005.618855870001,29867.236345170008,53275.21568472 2025-06-14,10:18:25.000,165,11074914,4565,0,1749896304,13005.767054689997,33555.83460027,53275.257607440006 2025-06-14,10:18:27.000,165,11074931,5285,0,1749896306,13005.753582069992,23873.777004839998,53275.29953016001 2025-06-14,10:18:27.000,165,11074865,5245,0,1749896306,13005.511074909991,30328.29174195,53275.33446576 2025-06-14,10:18:28.000,165,11074906,4725,0,1749896307,13005.241622509995,29867.49716298,53275.474208160005 2025-06-14,10:18:29.000,165,11074947,5365,0,1749896308,13005.13384155,30329.41960275,53275.60696344 2025-06-14,10:18:30.000,165,11074908,4965,0,1749896309,13005.06647844999,31252.235309309996,53275.58600208001 2025-06-14,10:18:31.000,165,11074870,4965,0,1749896310,13004.864389149989,30330.39238269,53275.72574448 2025-06-14,10:18:32.000,165,11074912,4725,0,1749896311,13004.338956970001,32636.09231439,53275.82356416 2025-06-14,10:18:33.000,165,11074914,4885,0,1749896312,13003.510390839998,28026.370143930006,53275.86548688 2025-06-14,10:18:34.000,165,11074957,5445,0,1749896313,13002.863705079995,30332.485974299998,53275.96330656 2025-06-14,10:18:35.000,165,11074923,5165,0,1749896314,13002.432581239998,29410.6712442,53276.0820876 2025-06-14,10:18:37.000,165,11074892,4925,0,1749896316,13002.210283009998,24799.299577319995,53276.20086864 2025-06-14,10:18:37.000,165,11074919,5245,0,1749896316,13002.277646109993,29408.88076518,53276.36855952 2025-06-14,10:18:38.000,165,11074873,5165,0,1749896317,13002.217019319993,32174.96642631,53276.599134480006 2025-06-14,10:18:39.000,165,11074922,4765,0,1749896318,13002.176601459993,28948.206021420003,53276.75285112 2025-06-14,10:18:40.000,165,11074864,4685,0,1749896319,13002.65487947,28948.86863964,53276.864645040005 2025-06-14,10:18:41.000,165,11074883,5645,0,1749896320,13003.523863459988,29410.692391589997,53276.983426080005 2025-06-14,10:18:42.000,165,11074910,4845,0,1749896321,13004.09644981,30794.316775379993,53277.22098816001 2025-06-14,10:18:43.000,165,11074893,5044,0,1749896322,13004.797026049993,30794.048908440003,53277.38867904001 2025-06-14,10:18:44.000,165,11074905,5125,0,1749896323,13005.632328489992,28949.143555710005,53277.549382799996 2025-06-14,10:18:45.000,165,11074931,5125,0,1749896324,13006.669720229991,27565.342943669995,53277.6891252 2025-06-14,10:18:46.000,165,11074904,4685,0,1749896325,13007.720584589995,28486.76997162,53277.89175168001 2025-06-14,10:18:47.000,165,11074916,4885,0,1749896326,13008.326852489998,28946.908981500004,53278.04546832 2025-06-14,10:18:48.000,165,11074910,4805,0,1749896327,13008.74450370999,27562.946239469995,53278.12232664 2025-06-14,10:18:49.000,165,11074910,5085,0,1749896328,13009.121737069996,26179.76595087,53278.30399176 2025-06-14,10:18:50.000,165,11074888,4845,0,1749896329,13009.620224009988,24335.826328950003,53278.4577084 2025-06-14,10:18:51.000,165,11074852,5085,0,1749896330,13009.869467479999,28485.571619520008,53278.56950232 2025-06-14,10:18:52.000,165,11074881,5405,0,1749896331,13010.09176571,29407.978476539996,53278.779115920006 2025-06-14,10:18:53.000,165,11074878,4925,0,1749896332,13010.401635969996,29869.39337895,53278.96776816001 2025-06-14,10:18:54.000,165,11074913,5645,0,1749896333,13010.677824680002,27565.265403240002,53279.17039464 2025-06-14,10:18:55.000,165,11074927,5205,0,1749896334,13010.475735380001,31256.006593860002,53279.33808552 2025-06-14,10:18:57.000,165,11074888,4845,0,1749896336,13009.701059729989,31719.782954819995,53279.61058320001 2025-06-14,10:18:57.000,165,11074909,5405,0,1749896336,13009.128473379991,26649.146370179995,53279.75731272001 2025-06-14,10:18:58.000,165,11074946,4645,0,1749896337,13008.89270253,36794.09213619,53279.9599392 2025-06-14,10:18:59.000,165,11074936,4965,0,1749896338,13008.88596621999,28955.819081819995,53280.18352704 2025-06-14,10:19:00.000,165,11074867,5245,0,1749896339,13008.81186681,30800.66099238,53280.29532096 2025-06-14,10:19:01.000,165,11074885,5405,0,1749896340,13008.367270349998,34029.41630106,53280.46999896 2025-06-14,10:19:02.000,165,11074883,5365,0,1749896341,13007.963091749996,28958.448407310003,53280.61672848001 2025-06-14,10:19:03.000,165,11074974,4525,0,1749896342,13008.198862600002,27114.255016709998,53280.78441936001 2025-06-14,10:19:04.000,165,11074894,4805,0,1749896343,13008.79165788,29419.496754959997,53280.93114888001 2025-06-14,10:19:05.000,165,11074890,4885,0,1749896344,13009.579806149988,33569.13630858,53281.14076248 2025-06-14,10:19:06.000,165,11074906,5205,0,1749896345,13010.543098479997,26652.212741730007,53281.224607920005 2025-06-14,10:19:07.000,165,11074926,4765,0,1749896346,13011.567017599991,32185.159468290003,53281.50409272001 2025-06-14,10:19:08.000,165,11074918,4725,0,1749896347,13012.66503612999,30339.640841250002,53281.72069344001 2025-06-14,10:19:09.000,165,11074935,5365,0,1749896348,13013.5879106,26649.463581029995,53281.85344872 2025-06-14,10:19:10.000,165,11074924,4925,0,1749896349,13014.328904699993,28031.649942300006,53282.063062320005 2025-06-14,10:19:11.000,165,11074896,5125,0,1749896350,13015.076635109996,30336.278406240002,53282.160882000004 2025-06-14,10:19:12.000,165,11074928,4685,0,1749896351,13015.575122050002,30796.988395649998,53282.300624400006 2025-06-14,10:19:13.000,165,11074862,4925,0,1749896352,13016.16791733,28952.322713340007,53282.37049560001 2025-06-14,10:19:14.000,165,11074912,5044,0,1749896353,13016.666404269992,28491.373053510004,53282.468315280006 2025-06-14,10:19:15.000,165,11074942,4925,0,1749896354,13016.969538219993,28952.738612009998,53282.58709632001 2025-06-14,10:19:17.000,165,11074939,5525,0,1749896356,13017.454552539995,33563.757822390005,53282.62203192 2025-06-14,10:19:17.000,165,11074954,4725,0,1749896356,13017.946303169992,29875.427434230005,53282.71286448 2025-06-14,10:19:18.000,165,11074943,5405,0,1749896357,13018.43805379999,28953.542212829998,53282.77574856001 2025-06-14,10:19:19.000,165,11074915,5405,0,1749896358,13018.76813299,28031.812072290006,53282.76177432 2025-06-14,10:19:20.000,165,11074906,4885,0,1749896359,13018.869177640001,31721.559335579994,53282.76876144 2025-06-14,10:19:21.000,165,11074937,5405,0,1749896360,13018.950013360001,25267.023451080007,53282.663954640004 2025-06-14,10:19:22.000,165,11074955,5405,0,1749896361,13019.024112769992,33567.564352589994,53282.62901904001 2025-06-14,10:19:23.000,165,11074928,4605,0,1749896362,13019.010640150002,32184.55324311,53282.615044800004 2025-06-14,10:19:24.000,165,11074892,4805,0,1749896363,13018.909595500001,28956.185636580005,53282.60805768001 2025-06-14,10:19:25.000,165,11074875,5645,0,1749896364,13018.862441329991,26649.992265780005,53282.62203192 2025-06-14,10:19:27.000,165,11074957,5445,0,1749896366,13018.74118774999,31722.694245510007,53282.97837504 2025-06-14,10:19:28.000,165,11074958,5044,0,1749896367,13018.552571069995,28495.073846760002,53283.08318184 2025-06-14,10:19:29.000,165,11074916,4445,0,1749896368,13018.411108559994,25728.107044379998,53283.22292424 2025-06-14,10:19:30.000,165,11074925,5445,0,1749896369,13018.42458118,26649.280303649997,53283.43952496 2025-06-14,10:19:31.000,165,11074958,4965,0,1749896370,13018.572779999995,28953.415328489995,53283.65612568 2025-06-14,10:19:32.000,165,11074931,5205,0,1749896371,13018.74118774999,28491.366004380005,53283.75394536 2025-06-14,10:19:33.000,165,11074968,4965,0,1749896372,13018.983694909992,26646.249177749996,53283.99849456001 2025-06-14,10:19:34.000,165,11074874,4765,0,1749896373,13019.239674689998,27106.69130022,53284.26400512001 2025-06-14,10:19:35.000,165,11074909,5245,0,1749896374,13019.374400889988,28950.412399110006,53284.480605840006 2025-06-14,10:19:36.000,165,11074951,5245,0,1749896375,13019.300301479998,26644.536239160007,53284.77406488 2025-06-14,10:19:38.000,165,11074878,5285,0,1749896377,13018.82875978,22495.002422489997,53284.95573000001 2025-06-14,10:19:38.000,165,11074911,5205,0,1749896377,13018.283118669999,24800.913828089993,53285.2352148 2025-06-14,10:19:39.000,165,11074772,4845,0,1749896378,13017.986721029993,28028.470784670004,53285.54264808 2025-06-14,10:19:40.000,165,11074895,5445,0,1749896379,13017.939566859997,29411.531238059993,53285.919952560005 2025-06-14,10:19:41.000,165,11074895,5485,0,1749896380,13018.55930737999,28949.869616099997,53286.29725704001 2025-06-14,10:19:42.000,165,11074881,5365,0,1749896381,13019.360928269998,29409.310762110006,53286.5977032 2025-06-14,10:19:43.000,165,11074923,5245,0,1749896382,13019.96719617,29407.971427409997,53287.03090464 2025-06-14,10:19:44.000,165,11074868,4845,0,1749896383,13020.418528939997,28485.529324739997,53287.28244096001 2025-06-14,10:19:45.000,165,11074871,5285,0,1749896384,13020.667772409994,33096.696566850005,53287.58288712 2025-06-14,10:19:46.000,165,11074884,4765,0,1749896385,13020.849652779994,25721.008570470003,53287.750578 2025-06-14,10:19:47.000,165,11074896,5085,0,1749896386,13021.428975440002,28026.91997607,53287.77153936 2025-06-14,10:19:48.000,165,11074903,5365,0,1749896387,13022.149760609995,32637.812302110004,53287.94621736 2025-06-14,10:19:49.000,165,11074913,5285,0,1749896388,13022.890754710003,30793.492027169996,53287.91128176 2025-06-14,10:19:50.000,165,11074923,5565,0,1749896389,13023.55764939999,28026.934074329998,53288.07198552001 2025-06-14,10:19:51.000,165,11074910,5005,0,1749896390,13024.325588739994,26643.464771400002,53288.32352184 2025-06-14,10:19:52.000,165,11074885,5405,0,1749896391,13024.958801879991,26182.18380246,53288.484225600005 2025-06-14,10:19:53.000,165,11074918,4765,0,1749896392,13025.174363799997,30793.11137415,53288.75672328 2025-06-14,10:19:54.000,165,11074912,4965,0,1749896393,13025.167627490002,26183.368056299994,53288.99428536 2025-06-14,10:19:55.000,165,11074923,5245,0,1749896394,13025.484234059993,33099.93211752,53289.30171864 2025-06-14,10:19:56.000,165,11074928,4765,0,1749896395,13025.989457309995,26183.509038899996,53289.58120344001 2025-06-14,10:19:58.000,165,11074895,5365,0,1749896397,13026.743924029994,34021.373243730006,53289.76985568001 2025-06-14,10:19:58.000,165,11074912,4965,0,1749896397,13027.30303776,26183.31166326,53289.98645640001 2025-06-14,10:19:59.000,165,11074885,5365,0,1749896398,13027.559017539992,32639.250324630004,53290.18908288 2025-06-14,10:20:00.000,165,11074917,4925,0,1749896399,13027.687007430002,32640.441627599997,53290.44061920001 2025-06-14,10:20:01.000,165,11074916,4965,0,1749896400,13027.572490159997,32641.287523199993,53290.60132296 2025-06-14,10:20:02.000,165,11074900,5005,0,1749896401,13027.289565139996,30797.60871909,53290.81093656 2025-06-14,10:20:03.000,165,11074880,4845,0,1749896402,13027.04032167,26187.329667359998,53290.81792368 2025-06-14,10:20:04.000,165,11074884,4765,0,1749896403,13026.97295856999,29415.415308690004,53290.91574336 2025-06-14,10:20:05.000,165,11074906,4925,0,1749896404,13026.946013329994,31260.285415770006,53290.950678960005 2025-06-14,10:20:06.000,165,11074933,5445,0,1749896405,13026.757396649999,28955.60055879,53290.97164032001 2025-06-14,10:20:08.000,165,11074782,5044,0,1749896407,13026.622670449993,28495.447450649997,53291.06247288001 2025-06-14,10:20:08.000,165,11074904,5005,0,1749896407,13026.858441299999,24806.672967299994,53291.14631832 2025-06-14,10:20:09.000,165,11074939,5285,0,1749896408,13027.34345562,30800.393125439994,53291.20920240001 2025-06-14,10:20:10.000,165,11074931,5485,0,1749896409,13027.713952669998,26189.282276369995,53291.36291904 2025-06-14,10:20:11.000,165,11074940,5085,0,1749896410,13027.963196139994,33567.62074563,53291.453751600005 2025-06-14,10:20:12.000,165,11074924,5125,0,1749896411,13028.29327532999,30340.648866839998,53291.61445536001 2025-06-14,10:20:13.000,165,11074917,5605,0,1749896412,13028.657036069992,28035.611553359995,53291.71227504001 2025-06-14,10:20:14.000,165,11074902,4605,0,1749896413,13028.939961089993,26191.897503600005,53291.84503032 2025-06-14,10:20:15.000,165,11074884,4765,0,1749896414,13029.027533119988,28498.513822199995,53292.02669544001 2025-06-14,10:20:16.000,165,11074878,4845,0,1749896415,13028.899543229993,30804.566210400008,53292.1524636 2025-06-14,10:20:18.000,165,11074868,5085,0,1749896417,13028.33369318999,30803.988181740002,53292.27823176 2025-06-14,10:20:18.000,165,11074973,5605,0,1749896417,13027.559017539992,29881.07378736,53292.45290976001 2025-06-14,10:20:19.000,165,11074887,5525,0,1749896418,13026.97969488,30341.833120680007,53292.41797416 2025-06-14,10:20:20.000,165,11074887,5605,0,1749896419,13027.03358535999,28958.272179060004,53292.59963928001 2025-06-14,10:20:21.000,165,11074906,5044,0,1749896420,13027.875624109998,25729.883425139997,53292.71842032001 2025-06-14,10:20:22.000,165,11074908,5044,0,1749896421,13028.650299759996,33106.734527969995,53292.82322712 2025-06-14,10:20:23.000,165,11074927,5525,0,1749896422,13029.007324189988,31261.93491219,53292.9210468 2025-06-14,10:20:24.000,165,11074920,4925,0,1749896423,13029.236358729999,26650.972094850003,53293.0258536 2025-06-14,10:20:25.000,165,11074886,5005,0,1749896424,13029.31045813999,29878.338724920002,53293.18655736 2025-06-14,10:20:26.000,165,11074886,4845,0,1749896425,13029.081423599993,34027.69631334,53293.22149296001 2025-06-14,10:20:28.000,165,11074889,5805,0,1749896427,13028.29327532999,31261.14540963,53293.249441440006 2025-06-14,10:20:28.000,165,11074917,5445,0,1749896427,13027.808261009988,25728.23392872,53293.33328688 2025-06-14,10:20:29.000,165,11074888,4645,0,1749896428,13027.707216360002,32183.721445770003,53293.36822248001 2025-06-14,10:20:30.000,165,11074953,5405,0,1749896429,13027.875624109998,29417.128247279994,53293.31931264001 2025-06-14,10:20:31.000,165,11074909,5245,0,1749896430,13028.124867579994,29417.24103336,53293.31931264001 2025-06-14,10:20:32.000,165,11074901,5405,0,1749896431,13028.32022057,32645.22798687,53293.298351280006 2025-06-14,10:20:33.000,165,11074940,4725,0,1749896432,13028.636827139992,30339.880511669995,53293.27040280001 2025-06-14,10:20:34.000,165,11074972,4885,0,1749896433,13029.061214669993,30339.549202559996,53293.20053160001 2025-06-14,10:20:35.000,165,11074906,4965,0,1749896434,13029.6203284,26188.831132050007,53293.06777632 2025-06-14,10:20:36.000,165,11074927,5325,0,1749896435,13029.930198659997,29876.6187372,53292.90707256001 2025-06-14,10:20:38.000,165,11074919,5645,0,1749896437,13029.707900429996,32181.952114140004,53292.78829152001 2025-06-14,10:20:38.000,165,11074931,5445,0,1749896437,13029.323930759994,28032.326658780003,53292.627587760006 2025-06-14,10:20:39.000,165,11074876,4605,0,1749896438,13029.155523009998,32182.14948978,53292.5367552 2025-06-14,10:20:40.000,165,11074903,5485,0,1749896439,13029.027533119988,27571.236016349998,53292.341115840005 2025-06-14,10:20:41.000,165,11074923,5325,0,1749896440,13028.886070610002,31260.34885794,53292.173424960005 2025-06-14,10:20:42.000,165,11074933,5205,0,1749896441,13028.953433709998,28032.99632613,53292.005734080005 2025-06-14,10:20:43.000,165,11074891,5325,0,1749896442,13029.27004027999,34488.448597530005,53291.76118488001 2025-06-14,10:20:44.000,165,11074850,4965,0,1749896443,13029.977352829992,31260.539184449997,53291.572532640006 2025-06-14,10:20:45.000,165,11074906,4885,0,1749896444,13030.53646656,28493.81910162,53291.39785464001 2025-06-14,10:20:46.000,165,11074905,5285,0,1749896445,13030.77223740999,28955.163512729996,53291.15330544 2025-06-14,10:20:48.000,165,11074923,5325,0,1749896447,13030.63751121,31261.46966961,53290.92273048001 2025-06-14,10:20:48.000,165,11074899,5285,0,1749896447,13030.341113569993,37256.6348994,53290.75503960001 2025-06-14,10:20:49.000,165,11074908,5205,0,1749896448,13029.977352829992,25729.418182559995,53290.53843888001 2025-06-14,10:20:50.000,165,11074906,5165,0,1749896449,13029.47886589,26190.642758460002,53290.37074800001 2025-06-14,10:20:51.000,165,11074942,4885,0,1749896450,13029.33740338,32185.709300429997,53290.14017304 2025-06-14,10:20:52.000,165,11074930,4925,0,1749896451,13029.728109359996,36797.680143360005,53289.96549504001 2025-06-14,10:20:53.000,165,11074908,4965,0,1749896452,13030.240068919993,29881.524931680004,53289.78382992 2025-06-14,10:20:54.000,165,11074933,4845,0,1749896453,13030.65098382999,28498.640706539998,53289.6371004 2025-06-14,10:20:55.000,165,11074890,4765,0,1749896454,13030.583620729994,31265.508821099997,53289.58120344001 2025-06-14,10:20:56.000,165,11074885,5245,0,1749896455,13030.374795119998,28959.90757722,53289.45543528 2025-06-14,10:20:57.000,165,11074903,5485,0,1749896456,13030.139024269993,33109.94893124999,53289.224860320006 2025-06-14,10:20:58.000,165,11074922,4805,0,1749896457,13030.165969510002,33109.63172039999,53289.2528088 2025-06-14,10:20:59.000,165,11074881,5405,0,1749896458,13030.53646656,27114.452392349995,53289.0431952 2025-06-14,10:21:00.000,165,11074903,5325,0,1749896459,13031.088843979996,32185.85028303,53288.973324 2025-06-14,10:21:01.000,165,11074929,5405,0,1749896460,13031.486286269988,26651.627663940002,53288.85454296 2025-06-14,10:21:02.000,165,11074946,5125,0,1749896461,13031.701848189994,34029.15548325,53288.819607360005 2025-06-14,10:21:03.000,165,11074913,5245,0,1749896462,13031.823101769995,28034.941886009998,53288.64492936001 2025-06-14,10:21:04.000,165,11074945,5245,0,1749896463,13031.93088272999,34491.24710214,53288.435315760005 2025-06-14,10:21:05.000,165,11074964,4605,0,1749896464,13032.314852399992,23886.535930140002,53288.365444560004 2025-06-14,10:21:06.000,165,11074927,5325,0,1749896465,13032.786394099989,31265.861277599994,53288.267624880005 2025-06-14,10:21:08.000,165,11074894,5044,0,1749896467,13033.06931911999,25733.295204060007,53288.10692112 2025-06-14,10:21:08.000,165,11074917,5445,0,1749896467,13033.06931911999,30344.64572355,53287.95320448001 2025-06-14,10:21:09.000,165,11074937,5245,0,1749896468,13033.02890125999,24349.988031119996,53287.85538480001 2025-06-14,10:21:10.000,165,11074888,4965,0,1749896469,13033.022164949994,27116.715163080007,53287.66673256001 2025-06-14,10:21:11.000,165,11074913,5445,0,1749896470,13032.745976239989,29421.681985260002,53287.5060288 2025-06-14,10:21:12.000,165,11074910,4765,0,1749896471,13032.314852399992,28498.175463959997,53287.380260640006 2025-06-14,10:21:13.000,165,11074899,5285,0,1749896472,13031.70858449999,27574.316486159994,53287.226544 2025-06-14,10:21:14.000,165,11074905,5245,0,1749896473,13031.169679699997,24345.243966630005,53287.08680160001 2025-06-14,10:21:15.000,165,11074961,5325,0,1749896474,13030.644247519995,30799.758703739994,53286.96103344 2025-06-14,10:21:16.000,165,11074953,5285,0,1749896475,13030.091870099997,27110.138324789994,53286.87020088001 2025-06-14,10:21:18.000,165,11074929,5445,0,1749896477,13029.566437919995,27109.4122644,53286.69552288 2025-06-14,10:21:18.000,165,11074957,5365,0,1749896477,13029.047742049988,27109.144397459997,53286.56975472 2025-06-14,10:21:19.000,165,11074886,4925,0,1749896478,13028.40105629,32181.52211721,53286.304244160005 2025-06-14,10:21:20.000,165,11074916,4885,0,1749896479,13027.727425290002,33565.43551533,53286.09463056 2025-06-14,10:21:21.000,165,11074922,4845,0,1749896480,13027.15483893999,30799.603622880008,53285.90597832 2025-06-14,10:21:22.000,165,11074915,5445,0,1749896481,13026.622670449993,29416.40218689,53285.752261680005 2025-06-14,10:21:23.000,165,11074949,5044,0,1749896482,13026.02313886,27571.8351924,53285.47976400001 2025-06-14,10:21:24.000,165,11074945,5365,0,1749896483,13025.84125849,29416.648906439994,53285.22822768 2025-06-14,10:21:25.000,165,11074899,5245,0,1749896484,13025.91535789999,23423.81693868,53284.94175576 2025-06-14,10:21:26.000,165,11074891,5365,0,1749896485,13026.231964469996,28497.752516160006,53284.70419368 2025-06-14,10:21:28.000,165,11074912,4685,0,1749896487,13026.757396649999,34493.037581159995,53284.34785056 2025-06-14,10:21:28.000,165,11074925,5485,0,1749896487,13026.824759749994,32187.464533799997,53284.04041728 2025-06-14,10:21:29.000,165,11074949,5205,0,1749896488,13026.669824619989,34031.50284354,53283.670099920004 2025-06-14,10:21:30.000,165,11074946,4805,0,1749896489,13026.528362110002,26652.840114299994,53283.44651208001 2025-06-14,10:21:31.000,165,11074955,5285,0,1749896490,13026.440790079992,29879.410192680007,53283.139078800006 2025-06-14,10:21:32.000,165,11074906,4845,0,1749896491,13026.508153180002,30800.230995449994,53282.88055536 2025-06-14,10:21:33.000,165,11074944,4965,0,1749896492,13026.865177609994,29415.76776519,53282.70587736001 2025-06-14,10:21:34.000,165,11074876,4845,0,1749896493,13027.17504786999,33104.14044813,53282.4753024 2025-06-14,10:21:35.000,165,11074892,4885,0,1749896494,13026.885386539994,28954.78990884,53282.22376608001 2025-06-14,10:21:36.000,165,11074908,4885,0,1749896495,13026.339745429992,23883.279232080007,53282.063062320005 2025-06-14,10:21:38.000,165,11074870,4925,0,1749896497,13025.99619361999,28494.707292000006,53281.79056464001 2025-06-14,10:21:38.000,165,11074934,5005,0,1749896497,13026.231964469996,27572.64584235,53281.727680560005 2025-06-14,10:21:39.000,165,11074869,5325,0,1749896498,13026.93927702,31723.57538676,53281.61588664 2025-06-14,10:21:40.000,165,11074918,4765,0,1749896499,13027.660062189992,29419.870358850007,53281.4971056 2025-06-14,10:21:41.000,165,11074858,4805,0,1749896500,13028.205703299995,25732.604389319997,53281.28050488 2025-06-14,10:21:42.000,165,11074819,5285,0,1749896501,13028.35390211999,28500.755445539995,53281.175698080006 2025-06-14,10:21:43.000,165,11074845,5365,0,1749896502,13028.17875806,29885.73326229,53280.987045840004 2025-06-14,10:21:44.000,165,11074876,5044,0,1749896503,13028.077713409999,29425.150157220007,53280.819354960004 2025-06-14,10:21:45.000,165,11074894,4765,0,1749896504,13028.25285746999,29885.768507939996,53280.67961256 2025-06-14,10:21:46.000,165,11074870,4765,0,1749896505,13028.48189201,28040.595288270008,53280.59576712001 2025-06-14,10:21:48.000,165,11074868,4845,0,1749896507,13028.46168308,28962.254937510006,53280.49794744001 2025-06-14,10:21:48.000,165,11074818,4885,0,1749896507,13028.19223067999,29422.66181433,53280.37217928 2025-06-14,10:21:49.000,165,11074827,5245,0,1749896508,13027.801524699993,30343.482617100002,53280.316282320004 2025-06-14,10:21:50.000,165,11074838,4725,0,1749896509,13027.821733629993,31725.02045841,53280.33025656001 2025-06-14,10:21:51.000,165,11074849,5325,0,1749896510,13028.17875806,29417.812012890005,53280.37916640001 2025-06-14,10:21:52.000,165,11074883,5125,0,1749896511,13028.508837249996,32644.480779089994,53280.37217928 2025-06-14,10:21:53.000,165,11074887,5605,0,1749896512,13028.609881899996,26649.660956670006,53280.44903760001 2025-06-14,10:21:54.000,165,11074846,5005,0,1749896513,13028.623354520001,29876.703326760005,53280.49794744001 2025-06-14,10:21:55.000,165,11074827,5365,0,1749896514,13028.791762269997,31258.90378629,53280.54685728001 2025-06-14,10:21:56.000,165,11074724,4965,0,1749896515,13028.946697400002,23418.960088110005,53280.69358680001 2025-06-14,10:21:57.000,165,11074799,5485,0,1749896516,13029.020796809993,28950.229121729993,53280.840316320006 2025-06-14,10:21:58.000,165,11074788,4965,0,1749896517,13029.135314079998,27565.808186249997,53280.94512312 2025-06-14,10:21:59.000,165,11074818,4805,0,1749896518,13029.168995629989,27564.63098154,53281.09883976001 2025-06-14,10:22:00.000,165,11074852,4765,0,1749896519,13029.33066706999,27102.920015669995,53281.23858216 2025-06-14,10:22:01.000,165,11074839,5365,0,1749896520,13029.465393269995,29870.070095429997,53281.224607920005 2025-06-14,10:22:02.000,165,11074871,5245,0,1749896521,13029.755054599991,28949.221096139998,53281.21762080001 2025-06-14,10:22:03.000,165,11074859,5125,0,1749896522,13030.186178440003,34482.999620040006,53281.008007200006 2025-06-14,10:22:04.000,165,11074818,5125,0,1749896523,13030.091870099997,27106.22605764,53280.84730344 2025-06-14,10:22:05.000,165,11074818,4925,0,1749896524,13029.60011947,35866.40548080001,53280.791406480006 2025-06-14,10:22:06.000,165,11074808,4965,0,1749896525,13029.243095039994,27566.4073623,53280.69358680001 2025-06-14,10:22:08.000,165,11074893,5405,0,1749896527,13028.926488470002,31253.807265299998,53280.61672848001 2025-06-14,10:22:08.000,165,11074855,5485,0,1749896527,13028.643563450001,28025.277528780003,53280.59576712001 2025-06-14,10:22:09.000,165,11074863,5365,0,1749896528,13028.286539019995,27562.925092079997,53280.623715600006 2025-06-14,10:22:10.000,165,11074825,5605,0,1749896529,13027.835206249998,33094.5465822,53280.61672848001 2025-06-14,10:22:11.000,165,11074815,5085,0,1749896530,13027.424291340001,27561.557560860005,53280.74249664001 2025-06-14,10:22:12.000,165,11074811,5325,0,1749896531,13026.87191391999,31249.331067749998,53280.8682648 2025-06-14,10:22:13.000,165,11074826,4925,0,1749896532,13026.245437090001,28021.724767260006,53281.02198144 2025-06-14,10:22:14.000,165,11074847,5325,0,1749896533,13026.070293029996,33093.129707069995,53281.105826880004 2025-06-14,10:22:15.000,165,11074855,5365,0,1749896534,13026.272382329997,24794.985509759994,53281.35037608 2025-06-14,10:22:16.000,165,11074836,4845,0,1749896535,13026.326272810002,27101.023799700008,53281.511079840006 2025-06-14,10:22:18.000,165,11074863,5365,0,1749896537,13026.097238269991,34017.482123969996,53281.69274496 2025-06-14,10:22:18.000,165,11074821,5405,0,1749896537,13025.92209421,28024.49507535,53282.0211396 2025-06-14,10:22:19.000,165,11074870,4725,0,1749896538,13025.989457309995,28947.360125820007,53282.34254712001 2025-06-14,10:22:20.000,165,11074839,5125,0,1749896539,13026.400372219992,30331.759913910006,53282.57312208 2025-06-14,10:22:21.000,165,11074841,5605,0,1749896540,13026.743924029994,32639.179833329996,53282.76876144 2025-06-14,10:22:22.000,165,11074822,5085,0,1749896541,13026.750660339989,31258.516084140007,53282.81767128 2025-06-14,10:22:23.000,165,11074822,4605,0,1749896542,13026.319536499992,28955.671050089994,53282.69190312 2025-06-14,10:22:24.000,165,11074837,5365,0,1749896543,13025.87494003999,30801.669017969994,53282.57312208 2025-06-14,10:22:25.000,165,11074874,4725,0,1749896544,13025.645905499994,28496.448427109994,53282.4054312 2025-06-14,10:22:26.000,165,11074849,5245,0,1749896545,13025.443816199993,30340.662965099997,53282.279663040004 2025-06-14,10:22:28.000,165,11074902,5005,0,1749896547,13025.100264389992,28034.638773419996,53282.22376608001 2025-06-14,10:22:28.000,165,11074896,4645,0,1749896547,13024.871229849996,25267.41820236,53282.1958176 2025-06-14,10:22:29.000,165,11074853,5405,0,1749896548,13025.174363799997,33566.922881759994,53282.24472744 2025-06-14,10:22:30.000,165,11074806,4885,0,1749896549,13025.80084063,29416.5925134,53282.20979184 2025-06-14,10:22:31.000,165,11074856,5044,0,1749896550,13026.070293029996,32644.177666500007,53282.17485624001 2025-06-14,10:22:32.000,165,11074868,4965,0,1749896551,13025.87494003999,30338.71035609,53282.12594640001 2025-06-14,10:22:33.000,165,11074861,5365,0,1749896552,13025.450552509988,30338.463636540007,53282.04908808 2025-06-14,10:22:34.000,165,11074863,5285,0,1749896553,13025.026164980001,31260.51098793,53281.98620400001 2025-06-14,10:22:35.000,165,11074784,5005,0,1749896554,13024.857757229991,25726.936888800003,53281.90934568 2025-06-14,10:22:36.000,165,11074875,5285,0,1749896555,13024.898175089991,25265.437396830006,53281.83947448001 2025-06-14,10:22:38.000,165,11074850,4845,0,1749896557,13025.181100109992,28953.267296759994,53281.776590400004 2025-06-14,10:22:38.000,165,11074901,5285,0,1749896557,13025.592015019989,29874.616784280006,53281.75562904 2025-06-14,10:22:39.000,165,11074906,5044,0,1749896558,13025.84125849,30335.044808489998,53281.629860880006 2025-06-14,10:22:40.000,165,11074909,5365,0,1749896559,13025.807576939995,25262.970201329998,53281.52505408 2025-06-14,10:22:41.000,165,11074916,4885,0,1749896560,13025.79410431999,33101.341943520005,53281.43422152001 2025-06-14,10:22:42.000,165,11074890,4885,0,1749896561,13025.81431324999,29873.73564303,53281.31544048001 2025-06-14,10:22:43.000,165,11074882,4965,0,1749896562,13025.7806317,29873.834330850004,53281.13377536 2025-06-14,10:22:44.000,165,11074909,5245,0,1749896563,13025.464025129993,28951.93501119,53281.01499432 2025-06-14,10:22:45.000,165,11074882,4925,0,1749896564,13025.194572729997,29413.55433837,53280.89621328 2025-06-14,10:22:46.000,165,11074871,5165,0,1749896565,13025.174363799997,27569.649962099997,53280.86127768001 2025-06-14,10:22:48.000,165,11074938,5005,0,1749896567,13025.571806089989,32641.816207950003,53280.7983936 2025-06-14,10:22:48.000,165,11074924,4565,0,1749896567,13026.198282919991,30797.524129530007,53280.84730344 2025-06-14,10:22:49.000,165,11074876,5125,0,1749896568,13026.770869269989,31258.318708499995,53280.88223904001 2025-06-14,10:22:50.000,165,11074875,5285,0,1749896569,13027.026849049995,26647.560315929994,53280.91717464 2025-06-14,10:22:51.000,165,11074913,5365,0,1749896570,13027.107684769995,31720.163607840004,53280.99403296 2025-06-14,10:22:52.000,165,11074919,5485,0,1749896571,13027.23567465999,27571.137328530007,53280.95211024001 2025-06-14,10:22:53.000,165,11074927,5165,0,1749896572,13027.404082410001,27110.744549969997,53280.92416176 2025-06-14,10:22:54.000,165,11074838,4765,0,1749896573,13027.693743739997,28955.833180079993,53280.98005872001 2025-06-14,10:22:55.000,165,11074852,4845,0,1749896574,13028.017086619999,30339.8170695,53281.07089128 2025-06-14,10:22:56.000,165,11074904,4805,0,1749896575,13028.326956879995,29417.678079420002,53281.19665944001 2025-06-14,10:22:58.000,165,11074895,5485,0,1749896577,13028.690717619997,23422.491702240004,53281.3573632 2025-06-14,10:22:58.000,165,11074927,5165,0,1749896577,13029.101632529993,25727.317541819997,53281.38531168001 2025-06-14,10:22:59.000,165,11074863,5205,0,1749896578,13029.734845669991,27110.455535639994,53281.51806696 2025-06-14,10:23:00.000,165,11074881,5044,0,1749896579,13030.300695709993,25266.7696824,53281.53902832 2025-06-14,10:23:01.000,165,11074923,5285,0,1749896580,13030.53646656,27112.704208109993,53281.678770720006 2025-06-14,10:23:02.000,165,11074876,5005,0,1749896581,13030.240068919993,24346.999200000006,53281.81851312001 2025-06-14,10:23:03.000,165,11074907,5565,0,1749896582,13029.936934969992,28036.422203309994,53281.993191120004 2025-06-14,10:23:04.000,165,11074897,5325,0,1749896583,13029.883044490001,31725.65488011,53282.14690776 2025-06-14,10:23:05.000,165,11074896,4885,0,1749896584,13030.179442129993,32647.420266300003,53282.45434104 2025-06-14,10:23:06.000,165,11074907,5445,0,1749896585,13030.267014159988,27574.281240509998,53282.52421224 2025-06-14,10:23:08.000,165,11074891,5405,0,1749896587,13030.199651059993,30339.97919949,53282.7897228 2025-06-14,10:23:08.000,165,11074886,5125,0,1749896587,13030.145760580002,28034.018449979994,53282.96440080001 2025-06-14,10:23:09.000,165,11074832,4965,0,1749896588,13030.496048699999,32183.73554403,53283.020297760006 2025-06-14,10:23:10.000,165,11074878,5005,0,1749896589,13031.048426119996,27572.50485975,53283.21593712 2025-06-14,10:23:11.000,165,11074895,5405,0,1749896590,13031.621012469994,29416.543169490003,53283.22292424 2025-06-14,10:23:12.000,165,11074872,5044,0,1749896591,13031.99824583,30338.111180039996,53283.43952496 2025-06-14,10:23:13.000,165,11074866,4925,0,1749896592,13031.722057119994,28032.20682357,53283.64913856 2025-06-14,10:23:14.000,165,11074884,4805,0,1749896593,13030.53646656,27110.152423050007,53283.7679196 2025-06-14,10:23:15.000,165,11074897,5405,0,1749896594,13028.697453929992,27111.216841679998,53283.97054608001 2025-06-14,10:23:16.000,165,11074920,4805,0,1749896595,13027.09421214999,27573.9499314,53283.99849456001 2025-06-14,10:23:28.000,165,11074911,5565,0,1749896607,13025.90188528,28498.739394360004,53284.50156720001 2025-06-14,10:23:28.000,165,11074928,4965,0,1749896607,13025.96251207,32649.668938770003,53284.55047704001 2025-06-14,10:23:29.000,165,11074895,5325,0,1749896608,13025.989457309995,32650.148279610003,53284.69021944001 2025-06-14,10:23:30.000,165,11074909,5445,0,1749896609,13026.077029339991,27577.982033759996,53284.781052 2025-06-14,10:23:31.000,165,11074905,5405,0,1749896610,13026.137656129991,24350.467371959996,53284.90682016001 2025-06-14,10:23:32.000,165,11074869,5285,0,1749896611,13026.110710889996,26656.491563639996,53285.00463984001 2025-06-14,10:23:33.000,165,11074843,5365,0,1749896612,13026.00292993,35880.031449090005,53285.12342088001 2025-06-14,10:23:34.000,165,11074882,4885,0,1749896613,13025.69979598,34958.85114069001,53285.249189040005 2025-06-14,10:23:35.000,165,11074879,5165,0,1749896614,13025.383189409993,25275.74322489,53285.305086 2025-06-14,10:23:36.000,165,11074878,4645,0,1749896615,13025.100264389992,28965.582126869995,53285.47277688 2025-06-14,10:23:38.000,165,11074878,4845,0,1749896617,13024.54115066,27121.649554079995,53285.54264808 2025-06-14,10:23:38.000,165,11074871,5365,0,1749896617,13024.056136339997,29889.08159904,53285.67540336001 2025-06-14,10:23:39.000,165,11074886,4805,0,1749896618,13023.820365489992,26661.143989439995,53285.801171520005 2025-06-14,10:23:40.000,165,11074908,4845,0,1749896619,13024.008982170002,29427.95571096,53285.871042720006 2025-06-14,10:23:41.000,165,11074871,5405,0,1749896620,13024.251489329989,31272.21254373,53285.88501696 2025-06-14,10:23:42.000,165,11074926,4925,0,1749896621,13024.43336969999,33116.85002952001,53285.96187528001 2025-06-14,10:23:43.000,165,11074937,5285,0,1749896622,13024.59504113999,22971.826723079997,53286.05969496001 2025-06-14,10:23:44.000,165,11074943,5405,0,1749896623,13024.66240424,27122.622334019994,53286.05270784 2025-06-14,10:23:45.000,165,11074937,5445,0,1749896624,13024.972274499996,27123.073478339997,53286.10161768 2025-06-14,10:23:46.000,165,11074914,4845,0,1749896625,13025.443816199993,28506.78245169,53286.23437296 2025-06-14,10:23:48.000,165,11074926,4965,0,1749896627,13026.01640254999,23895.079475699997,53286.19245024 2025-06-14,10:23:48.000,165,11074908,4725,0,1749896627,13026.380163289992,29890.258803749995,53286.19943736001 2025-06-14,10:23:49.000,165,11074871,5365,0,1749896628,13026.615934139998,32195.75431068,53286.2832828 2025-06-14,10:23:50.000,165,11074941,5325,0,1749896629,13027.107684769995,27122.262828389998,53286.38110248 2025-06-14,10:23:51.000,165,11074887,5365,0,1749896630,13027.761106839993,28043.478382440007,53286.4579608 2025-06-14,10:23:52.000,165,11074878,4845,0,1749896631,13027.767843150003,28964.841968220004,53286.541806240006 2025-06-14,10:23:53.000,165,11074885,5325,0,1749896632,13027.356928239991,28042.519700760007,53286.64661304 2025-06-14,10:23:54.000,165,11074868,4645,0,1749896633,13027.23567465999,29887.248825240007,53286.78635544 2025-06-14,10:23:55.000,165,11074931,5205,0,1749896634,13027.653325879997,28964.665739970005,53286.89116224 2025-06-14,10:23:56.000,165,11074914,4925,0,1749896635,13028.23264853999,32191.827945269994,53287.051866 2025-06-14,10:23:58.000,165,11074962,4845,0,1749896637,13028.677244999992,34957.99114683,53287.212569760006 2025-06-14,10:23:58.000,165,11074870,4925,0,1749896637,13028.973642639998,33113.015302800006,53287.42218336001 2025-06-14,10:23:59.000,165,11074913,5445,0,1749896638,13029.364348619994,28501.34757246,53287.6108356 2025-06-14,10:24:00.000,165,11074871,5325,0,1749896639,13029.65400994999,28962.6285414,53287.80647496001 2025-06-14,10:24:01.000,165,11074917,5525,0,1749896640,13029.916726039992,27579.913495379995,53287.91128176 2025-06-14,10:24:02.000,165,11074884,4805,0,1749896641,13030.219859989993,27580.371688829997,53288.04403704001 2025-06-14,10:24:03.000,165,11074880,4925,0,1749896642,13030.213123679998,33114.54496401,53288.148843840005 2025-06-14,10:24:04.000,165,11074875,5405,0,1749896643,13029.950407589997,34498.042463460006,53288.218715040006 2025-06-14,10:24:05.000,165,11074867,5525,0,1749896644,13029.781999840001,25274.93257494,53288.23967640001 2025-06-14,10:24:06.000,165,11074899,5525,0,1749896645,13029.33740338,32192.751381299997,53288.25365064 2025-06-14,10:24:08.000,165,11074918,5005,0,1749896647,13028.805234890002,28965.765404250007,53288.218715040006 2025-06-14,10:24:08.000,165,11074891,5085,0,1749896647,13028.468419389996,28044.091656749995,53288.16281808001 2025-06-14,10:24:09.000,165,11074901,5205,0,1749896648,13028.33369318999,28505.414920469993,53288.099934000005 2025-06-14,10:24:10.000,165,11074877,5365,0,1749896649,13028.5425188,31271.845988970003,53288.07198552001 2025-06-14,10:24:11.000,165,11074761,5525,0,1749896650,13028.872597989997,29888.059475190006,53287.95320448001 2025-06-14,10:24:12.000,165,11074874,4965,0,1749896651,13028.630090829996,30811.53779997,53287.83442344001 2025-06-14,10:24:13.000,165,11074865,5445,0,1749896652,13028.11813127,26201.004979560006,53287.72262952 2025-06-14,10:24:14.000,165,11074849,5325,0,1749896653,13027.848678869988,29890.583063729995,53287.44314472 2025-06-14,10:24:15.000,165,11074883,5445,0,1749896654,13027.767843150003,29429.407831739998,53287.310389440005 2025-06-14,10:24:16.000,165,11074892,4725,0,1749896655,13027.296301449991,28968.74013711,53287.12872432 2025-06-14,10:24:18.000,165,11074880,4805,0,1749896657,13026.656351999998,25279.824671160008,53286.80032968001 2025-06-14,10:24:18.000,165,11074889,5285,0,1749896657,13025.949039449995,31275.779403509994,53286.56975472 2025-06-14,10:24:19.000,165,11074894,4805,0,1749896658,13025.241726899992,28048.744082549994,53286.24834720001 2025-06-14,10:24:20.000,165,11074905,5205,0,1749896659,13024.54115066,25282.524487949995,53286.003798 2025-06-14,10:24:21.000,165,11074919,5445,0,1749896660,13023.880992279992,31739.294946659997,53285.86405560001 2025-06-14,10:24:22.000,165,11074918,4805,0,1749896661,13023.389241649995,33582.88916121,53285.65444200001 2025-06-14,10:24:23.000,165,11074883,5245,0,1749896662,13023.099580319998,29892.035184509994,53285.45880264001 2025-06-14,10:24:24.000,165,11074888,4685,0,1749896663,13022.971590429988,28507.071466020003,53285.28412464 2025-06-14,10:24:25.000,165,11074887,5565,0,1749896664,13022.857073159998,28506.274914330003,53285.10944664 2025-06-14,10:24:26.000,165,11074924,4725,0,1749896665,13022.580884449992,33117.55494252,53284.9207944 2025-06-14,10:24:28.000,165,11074869,5405,0,1749896667,13021.698427839998,28506.15507912,53284.76009064 2025-06-14,10:24:28.000,165,11074877,5405,0,1749896667,13020.97764266999,31273.31925714,53284.627335360005 2025-06-14,10:24:29.000,165,11074896,5245,0,1749896668,13020.782289679999,25278.273862560003,53284.3967604 2025-06-14,10:24:30.000,165,11074920,4965,0,1749896669,13020.83618015999,30351.5186253,53284.194133920006 2025-06-14,10:24:31.000,165,11074898,4645,0,1749896670,13021.14605042,29429.330291310005,53284.026443040006 2025-06-14,10:24:32.000,165,11074917,5245,0,1749896671,13021.631064740002,28506.761304300002,53283.90067488001 2025-06-14,10:24:33.000,165,11074898,4805,0,1749896672,13022.05545226999,29428.470297449996,53283.71202264001 2025-06-14,10:24:34.000,165,11074920,4885,0,1749896673,13022.621302309992,28505.210495699997,53283.50939616 2025-06-14,10:24:35.000,165,11074917,5325,0,1749896674,13023.34208748,26659.33236303,53283.42555072001 2025-06-14,10:24:36.000,165,11074894,4805,0,1749896675,13024.076345269998,33575.36069037,53283.36965376 2025-06-14,10:24:38.000,165,11074956,5085,0,1749896677,13024.55462327999,29424.832946370007,53283.20895000001 2025-06-14,10:24:38.000,165,11074913,5205,0,1749896677,13024.82407568,28502.327401529998,53283.08318184 2025-06-14,10:24:39.000,165,11074909,5485,0,1749896678,13025.174363799997,31730.046488099993,53282.87356824001 2025-06-14,10:24:40.000,165,11074886,5005,0,1749896679,13025.342771549993,29885.38785492,53282.67094176 2025-06-14,10:24:41.000,165,11074913,5165,0,1749896680,13025.120473319992,27118.54793688,53282.53818648001 2025-06-14,10:24:42.000,165,11074855,5205,0,1749896681,13024.379479219999,32191.348604429993,53282.33556 2025-06-14,10:24:43.000,165,11074887,5245,0,1749896682,13023.21409758999,26658.22564962,53282.00017824 2025-06-14,10:24:44.000,165,11074877,5405,0,1749896683,13022.09587012999,28504.280010539995,53281.74864192001 2025-06-14,10:24:45.000,165,11074917,5325,0,1749896684,13021.327930790001,27122.298074039994,53281.46915712 2025-06-14,10:24:46.000,165,11074862,4845,0,1749896685,13021.05847838999,27122.847906180003,53281.224607920005 2025-06-14,10:24:48.000,165,11074886,4925,0,1749896687,13021.14605042,29889.652578570007,53281.03595568 2025-06-14,10:24:48.000,165,11074914,4965,0,1749896687,13021.193204589996,28506.119833470002,53280.88223904001 2025-06-14,10:24:49.000,165,11074910,5125,0,1749896688,13021.274040309996,24816.633387990005,53280.672625440006 2025-06-14,10:24:50.000,165,11074897,5445,0,1749896689,13021.590646880002,28966.34343291,53280.42807624001 2025-06-14,10:24:51.000,165,11074935,5245,0,1749896690,13022.028507029994,32193.075641279996,53280.23243688 2025-06-14,10:24:52.000,165,11074858,4765,0,1749896691,13022.39900407999,28041.49052778,53280.10666872 2025-06-14,10:24:53.000,165,11074932,4885,0,1749896692,13022.452894559996,34036.225760639994,53279.94596496001 2025-06-14,10:24:54.000,165,11074866,4765,0,1749896693,13022.37879514999,29886.325389210004,53279.79923544 2025-06-14,10:24:55.000,165,11074921,5245,0,1749896694,13022.311432049995,27580.47742578,53279.63853168001 2025-06-14,10:24:56.000,165,11074923,5245,0,1749896695,13022.419213009991,28041.30020127,53279.54071200001 2025-06-14,10:24:58.000,165,11074923,5445,0,1749896697,13022.513521349996,27580.16726406,53279.47782792 2025-06-14,10:24:58.000,165,11074931,5325,0,1749896697,13022.419213009991,28963.333454399995,53279.47782792 2025-06-14,10:24:59.000,165,11074892,4765,0,1749896698,13022.1430243,27118.794656430007,53279.40096960001 2025-06-14,10:25:00.000,165,11074918,4885,0,1749896699,13021.981352859999,29885.38785492,53279.38699536 2025-06-14,10:25:01.000,165,11074932,4885,0,1749896700,13021.833154039989,24812.474401290005,53279.44289232001 2025-06-14,10:25:02.000,165,11074911,5245,0,1749896701,13021.556965329997,29884.26704325,53279.4359052 2025-06-14,10:25:03.000,165,11074867,5245,0,1749896702,13021.05847838999,30344.79375528,53279.561673359996 2025-06-14,10:25:04.000,165,11074900,4845,0,1749896703,13020.79576229999,30344.589330510003,53279.596608960004 2025-06-14,10:25:05.000,165,11074935,5285,0,1749896704,13020.829443849994,34034.16036555001,53279.666480160005 2025-06-14,10:25:06.000,165,11074893,5165,0,1749896705,13021.031533149995,34034.949868109994,53279.7503256 2025-06-14,10:25:08.000,165,11074889,5285,0,1749896707,13021.24709507,28962.9809979,53279.77827408001 2025-06-14,10:25:08.000,165,11074919,5245,0,1749896707,13021.307721860001,30807.886350629997,53279.764299840004 2025-06-14,10:25:09.000,165,11074900,5044,0,1749896708,13021.341403409991,32652.59432772,53279.79224832 2025-06-14,10:25:10.000,165,11074907,5445,0,1749896709,13021.563701639992,36341.777660609994,53279.7503256 2025-06-14,10:25:11.000,165,11074889,5365,0,1749896710,13021.954407619989,33113.353661040004,53279.75731272001 2025-06-14,10:25:12.000,165,11074936,4725,0,1749896711,13022.36532253,30345.639650879995,53279.81320968 2025-06-14,10:25:13.000,165,11074861,5285,0,1749896712,13022.715610649997,28039.178413140005,53279.86910664 2025-06-14,10:25:14.000,165,11074945,5085,0,1749896713,13022.944645189993,26194.096832159994,53279.834171040005 2025-06-14,10:25:15.000,165,11074925,5405,0,1749896714,13023.267988069994,30343.84212273,53279.77128696 2025-06-14,10:25:16.000,165,11074915,5325,0,1749896715,13023.470077369995,29422.140178710004,53279.666480160005 2025-06-14,10:25:18.000,165,11074901,5365,0,1749896717,13023.308405929994,28500.903477269996,53279.47782792 2025-06-14,10:25:18.000,165,11074905,5245,0,1749896717,13023.241042829999,25734.683882669997,53279.40096960001 2025-06-14,10:25:19.000,165,11074933,5605,0,1749896718,13023.36229641,25735.346500889995,53279.18436888001 2025-06-14,10:25:20.000,165,11074914,4925,0,1749896719,13023.753002389996,29886.05752227,53278.9817424 2025-06-14,10:25:21.000,165,11074929,5365,0,1749896720,13024.298643499998,30347.098820789994,53278.842 2025-06-14,10:25:22.000,165,11074948,4925,0,1749896721,13024.66240424,27580.49152404,53278.660334880005 2025-06-14,10:25:23.000,165,11074968,4765,0,1749896722,13025.026164980001,26197.628446290008,53278.387837199996 2025-06-14,10:25:24.000,165,11074940,4845,0,1749896723,13025.477497749998,29426.214575849997,53278.12931376001 2025-06-14,10:25:25.000,165,11074914,5044,0,1749896724,13025.888412659995,32654.434150650006,53277.870790320005 2025-06-14,10:25:26.000,165,11074948,4685,0,1749896725,13026.191546609996,28964.841968220004,53277.6891252 2025-06-14,10:25:28.000,165,11074860,4885,0,1749896727,13026.528362110002,28041.871180799993,53277.56335704 2025-06-14,10:25:28.000,165,11074905,5245,0,1749896727,13027.006640119995,25274.439135840003,53277.47951160001 2025-06-14,10:25:29.000,165,11074873,5285,0,1749896728,13027.713952669998,29424.769504199998,53277.43060176001 2025-06-14,10:25:30.000,165,11074894,5044,0,1749896729,13028.495364629991,30808.760442750005,53277.40265328 2025-06-14,10:25:31.000,165,11074937,5365,0,1749896730,13029.283512899994,27120.204482429996,53277.2349624 2025-06-14,10:25:32.000,165,11074873,5325,0,1749896731,13030.091870099997,25736.530754730004,53277.18605256 2025-06-14,10:25:33.000,165,11074890,4765,0,1749896732,13030.698138,32653.038422910002,53277.25592376 2025-06-14,10:25:34.000,165,11074905,5245,0,1749896733,13030.81939158,30347.324392950002,53277.214001039996 2025-06-14,10:25:35.000,165,11074932,4765,0,1749896734,13030.374795119998,29887.509643049998,53277.15810408 2025-06-14,10:25:36.000,165,11074908,4845,0,1749896735,13029.76179091,31733.853018299997,53276.96246472 2025-06-14,10:25:38.000,165,11074873,5605,0,1749896737,13029.195940869999,30351.948622230004,53276.6759928 2025-06-14,10:25:38.000,165,11074932,4925,0,1749896737,13028.5425188,29892.049282770007,53276.40349512001 2025-06-14,10:25:39.000,165,11074915,5365,0,1749896738,13027.808261009988,27587.53360491,53276.18689440001 2025-06-14,10:25:40.000,165,11074906,4765,0,1749896739,13027.24241097,32200.110673019997,53275.9423452 2025-06-14,10:25:41.000,165,11074919,5325,0,1749896740,13026.858441299999,28510.856848829993,53275.74670584 2025-06-14,10:25:42.000,165,11074897,5445,0,1749896741,13026.85170498999,32200.618210379995,53275.60696344 2025-06-14,10:25:43.000,165,11074899,5325,0,1749896742,13027.07400321999,29895.390570389995,53275.474208160005 2025-06-14,10:25:44.000,165,11074850,4765,0,1749896743,13027.518599679992,28512.520443510002,53275.28555592 2025-06-14,10:25:45.000,165,11074891,5245,0,1749896744,13028.306747949995,26667.692631209997,53275.20171048001 2025-06-14,10:25:46.000,165,11074935,5245,0,1749896745,13029.094896219998,24822.44187111,53275.20171048001 2025-06-14,10:25:48.000,165,11074891,5285,0,1749896747,13029.65400994999,30356.213345879994,53275.11087792001 2025-06-14,10:25:48.000,165,11074905,5285,0,1749896747,13029.849362939996,32661.814589760004,53275.14581352 2025-06-14,10:25:49.000,165,11074891,5205,0,1749896748,13029.76179091,28972.194210810005,53275.138826400005 2025-06-14,10:25:50.000,165,11074861,5325,0,1749896749,13029.822417700001,28511.237501850002,53275.089916560006 2025-06-14,10:25:51.000,165,11074903,5645,0,1749896750,13030.017770689992,29894.742050429995,53275.14581352 2025-06-14,10:25:52.000,165,11074910,5044,0,1749896751,13030.105342720002,31739.548715340003,53275.06196808001 2025-06-14,10:25:53.000,165,11074886,4765,0,1749896752,13030.219859989993,30356.114658060003,53275.09690368 2025-06-14,10:25:54.000,165,11074914,4805,0,1749896753,13030.354586189998,33583.98177636,53275.089916560006 2025-06-14,10:25:55.000,165,11074907,5445,0,1749896754,13030.516257629999,22976.12669238,53275.020045360005 2025-06-14,10:25:56.000,165,11074919,5325,0,1749896755,13030.516257629999,28510.328164079998,53274.89427720001 2025-06-14,10:25:58.000,165,11074897,5405,0,1749896757,13030.240068919993,27127.584921539994,53274.7894704 2025-06-14,10:25:58.000,165,11074894,4885,0,1749896757,13029.66074626,28512.344215260004,53274.59383104 2025-06-14,10:25:59.000,165,11074897,5205,0,1749896758,13028.704190240001,26669.09540808,53274.38421744 2025-06-14,10:26:00.000,165,11074925,5205,0,1749896759,13028.15181281999,26669.91310716,53274.24447504001 2025-06-14,10:26:01.000,165,11074902,5125,0,1749896760,13028.003613999994,30821.547564570006,53274.04184856 2025-06-14,10:26:02.000,165,11074933,5445,0,1749896761,13027.976668759999,28516.890904109998,53273.82524784 2025-06-14,10:26:03.000,165,11074904,5005,0,1749896762,13027.916041969998,29902.03789998,53273.60166000001 2025-06-14,10:26:04.000,165,11074880,4845,0,1749896763,13027.949723519989,30364.340992769998,53273.44794336 2025-06-14,10:26:05.000,165,11074882,4925,0,1749896764,13028.097922339999,29442.293641380005,53273.30121384 2025-06-14,10:26:06.000,165,11074906,4845,0,1749896765,13028.41452890999,30826.044909510005,53273.18941992001 2025-06-14,10:26:08.000,165,11074910,5005,0,1749896767,13028.973642639998,25751.94720204,53273.06365176 2025-06-14,10:26:08.000,165,11074897,5365,0,1749896767,13029.60011947,28979.673337739994,53273.1125616 2025-06-14,10:26:09.000,165,11074925,5605,0,1749896768,13030.165969510002,27594.773061419997,53273.09858736001 2025-06-14,10:26:10.000,165,11074914,4725,0,1749896769,13030.46910345999,28976.966471820007,53273.077626000006 2025-06-14,10:26:11.000,165,11074869,5405,0,1749896770,13030.704874309995,27130.686538740003,53273.077626000006 2025-06-14,10:26:12.000,165,11074872,4925,0,1749896771,13031.088843979996,32664.4086696,53273.06365176 2025-06-14,10:26:13.000,165,11074914,4925,0,1749896772,13031.634485089999,26207.342147429998,53273.11954872001 2025-06-14,10:26:14.000,165,11074896,4845,0,1749896773,13032.193598819991,30819.503316870003,53273.077626000006 2025-06-14,10:26:15.000,165,11074889,5205,0,1749896774,13032.732503619998,28513.796336040003,53273.077626000006 2025-06-14,10:26:16.000,165,11074860,4965,0,1749896775,13033.10973697999,28052.656349700002,53273.03570328 2025-06-14,10:26:18.000,165,11074871,5285,0,1749896777,13033.453288789991,34048.103544690006,53273.077626000006 2025-06-14,10:26:18.000,165,11074906,4805,0,1749896777,13033.635169159992,29897.279737229997,53273.04967752001 2025-06-14,10:26:19.000,165,11074942,4645,0,1749896778,13033.843994770003,30819.67954512,53273.02172904001 2025-06-14,10:26:20.000,165,11074927,5165,0,1749896779,13033.938303109993,30819.876920759998,53272.90294800001 2025-06-14,10:26:21.000,165,11074891,5285,0,1749896780,13034.079765619994,30820.144787700003,53272.7981412 2025-06-14,10:26:22.000,165,11074875,5325,0,1749896781,13034.40984480999,26669.497208490007,53272.68634728001 2025-06-14,10:26:23.000,165,11074906,5044,0,1749896782,13034.726451379996,30820.285770300005,53272.553592000004 2025-06-14,10:26:24.000,165,11074921,5205,0,1749896783,13034.867913889997,26669.56065066,53272.46275944 2025-06-14,10:26:25.000,165,11074938,4885,0,1749896784,13034.982431160002,27592.00980246,53272.288081440005 2025-06-14,10:26:26.000,165,11074878,4765,0,1749896785,13035.090212119998,32203.705729320005,53272.12737768 2025-06-14,10:26:28.000,165,11074876,4965,0,1749896787,13035.056530569993,29435.885982210006,53271.903789840006 2025-06-14,10:26:28.000,165,11074844,4965,0,1749896787,13034.706242449996,28051.838650620004,53271.72911184001 2025-06-14,10:26:29.000,165,11074928,4765,0,1749896788,13034.079765619994,27129.326056649996,53271.55443384 2025-06-14,10:26:30.000,165,11074894,5165,0,1749896789,13033.520651890001,28974.17501634,53271.3657816 2025-06-14,10:26:31.000,165,11074874,4965,0,1749896790,13033.25119948999,29896.60302075,53271.163155120004 2025-06-14,10:26:32.000,165,11074897,5245,0,1749896791,13033.21751794,27590.677516890006,53270.95354152 2025-06-14,10:26:33.000,165,11074908,4925,0,1749896792,13033.042373879995,30818.812502130007,53270.7369408 2025-06-14,10:26:34.000,165,11074890,4925,0,1749896793,13032.961538159994,28512.39355917,53270.46444312001 2025-06-14,10:26:35.000,165,11074863,5445,0,1749896794,13033.03563757,27589.387526100007,53270.26181664 2025-06-14,10:26:36.000,165,11074891,5405,0,1749896795,13033.31182627999,26205.326096250006,53270.0731644 2025-06-14,10:26:38.000,165,11074916,5005,0,1749896797,13033.662114400002,28510.96258578,53269.71682128001 2025-06-14,10:26:38.000,165,11074900,4765,0,1749896797,13033.588014989997,30817.346283089995,53269.49323344 2025-06-14,10:26:39.000,165,11074887,5205,0,1749896798,13033.21751794,28051.028000670005,53269.16483880001 2025-06-14,10:26:40.000,165,11074917,5365,0,1749896799,13033.17710008,29895.862862099995,53268.85740552001 2025-06-14,10:26:41.000,165,11074917,5245,0,1749896800,13033.385925689996,27588.943430910003,53268.65477904 2025-06-14,10:26:42.000,165,11074943,5245,0,1749896801,13033.412870929991,32200.026083460005,53268.36132 2025-06-14,10:26:43.000,165,11074884,4965,0,1749896802,13032.921120299994,28049.32916034,53268.17965488 2025-06-14,10:26:44.000,165,11074927,5405,0,1749896803,13032.705558379988,29894.171070900004,53268.01895112001 2025-06-14,10:26:45.000,165,11074917,5245,0,1749896804,13032.961538159994,28510.490294069998,53267.75344056001 2025-06-14,10:26:46.000,165,11074894,5044,0,1749896805,13033.385925689996,30354.761225099995,53267.43203304 2025-06-14,10:26:48.000,165,11074959,5085,0,1749896807,13033.284881039996,34966.569938040004,53267.21543232 2025-06-14,10:26:48.000,165,11074892,4925,0,1749896807,13032.840284579994,26204.43790587,53266.98485736001 2025-06-14,10:26:49.000,165,11074886,4765,0,1749896808,13032.368742879997,37273.58100792,53266.95690888 2025-06-14,10:26:50.000,165,11074865,5325,0,1749896809,13032.20033513,27589.098511770004,53266.74030816 2025-06-14,10:26:51.000,165,11074889,5365,0,1749896810,13032.341797640001,28050.647347649996,53266.600565759996 2025-06-14,10:26:52.000,165,11074902,5005,0,1749896811,13032.564095870002,29896.102532520003,53266.57960440001 2025-06-14,10:26:53.000,165,11074923,5325,0,1749896812,13032.469787529997,30358.370379660002,53266.46082336001 2025-06-14,10:26:54.000,165,11074955,5285,0,1749896813,13032.1801262,26208.58984344,53266.27915824 2025-06-14,10:26:55.000,165,11074893,5285,0,1749896814,13031.87025593999,31282.567715700003,53266.17435144001 2025-06-14,10:26:56.000,165,11074868,4885,0,1749896815,13031.210097559997,29438.578749869994,53265.99268632 2025-06-14,10:26:58.000,165,11074908,4765,0,1749896817,13030.61056596999,33129.150761369994,53265.92281512 2025-06-14,10:26:58.000,165,11074916,4965,0,1749896817,13030.408476669989,29439.7841511,53265.866918160005 2025-06-14,10:26:59.000,165,11074911,5245,0,1749896818,13030.79244633999,28516.940248019993,53265.72018864001 2025-06-14,10:27:00.000,165,11074851,5165,0,1749896819,13031.371768999998,28055.215183890003,53265.67127880001 2025-06-14,10:27:01.000,165,11074850,4885,0,1749896820,13031.621012469994,31745.307854550003,53265.64333032001 2025-06-14,10:27:02.000,165,11074873,5445,0,1749896821,13031.378505309993,25750.403442569994,53265.4966008 2025-06-14,10:27:03.000,165,11074889,5525,0,1749896822,13031.257251729992,29440.848569730006,53265.44070384 2025-06-14,10:27:04.000,165,11074852,4765,0,1749896823,13031.89046486999,32668.849621500005,53265.32890992 2025-06-14,10:27:05.000,165,11074852,4685,0,1749896824,13032.671876829998,28055.72272125,53265.25903872001 2025-06-14,10:27:06.000,165,11074900,4645,0,1749896825,13033.412870929991,31283.39951304,53265.17519328 2025-06-14,10:27:08.000,165,11074842,4925,0,1749896827,13033.864203699988,34049.99976065999,53265.04942512001 2025-06-14,10:27:08.000,165,11074898,4845,0,1749896827,13034.31553647,26208.998692980007,53264.97256680001 2025-06-14,10:27:09.000,165,11074904,4965,0,1749896828,13034.827496029997,25747.47100449,53264.94461832 2025-06-14,10:27:10.000,165,11074885,5485,0,1749896829,13035.400082379994,23441.150749349996,53264.87474712 2025-06-14,10:27:11.000,165,11074902,4685,0,1749896830,13035.73689788,32204.029989300005,53264.74897896 2025-06-14,10:27:12.000,165,11074896,4845,0,1749896831,13035.844678839996,26208.681482130007,53264.67910776 2025-06-14,10:27:13.000,165,11074834,4925,0,1749896832,13035.59543537,33127.65634581,53264.644172160006 2025-06-14,10:27:14.000,165,11074827,5325,0,1749896833,13035.521335959995,29438.423669009993,53264.53237824 2025-06-14,10:27:15.000,165,11074859,5205,0,1749896834,13035.844678839996,29899.761030990005,53264.406610080005 2025-06-14,10:27:16.000,165,11074860,4885,0,1749896835,13036.275802679993,26209.88688336,53264.308790400006 2025-06-14,10:27:18.000,165,11074839,5565,0,1749896837,13036.77428962,30360.668396039997,53264.25289344001 2025-06-14,10:27:18.000,165,11074851,5605,0,1749896837,13037.050478329991,30821.94936498,53264.14808664 2025-06-14,10:27:19.000,165,11074826,4765,0,1749896838,13037.131314049991,28055.010759120007,53264.0293056 2025-06-14,10:27:20.000,165,11074837,5605,0,1749896839,13036.95616999,30361.732814670002,53263.84764048001 2025-06-14,10:27:21.000,165,11074861,5205,0,1749896840,13036.77428962,27133.964384189996,53263.74982080001 2025-06-14,10:27:22.000,165,11074875,5365,0,1749896841,13036.76755330999,28518.117452730003,53263.61007840001 2025-06-14,10:27:23.000,165,11074906,4805,0,1749896842,13036.700190209995,34514.56562418,53263.26770952 2025-06-14,10:27:24.000,165,11074871,5085,0,1749896843,13036.58567293999,33131.56861296001,53263.10001864 2025-06-14,10:27:25.000,165,11074941,5325,0,1749896844,13036.457683049994,28519.964324789995,53262.82053384001 2025-06-14,10:27:26.000,165,11074903,5445,0,1749896845,13036.390319949998,28059.705479700002,53262.443229360004 2025-06-14,10:27:28.000,165,11074935,5245,0,1749896847,13036.578936629994,29443.97133432,53262.01701504 2025-06-14,10:27:28.000,165,11074871,5085,0,1749896847,13037.043742019996,30827.891781569997,53261.66765904001 2025-06-14,10:27:29.000,165,11074957,5605,0,1749896848,13037.548965269998,34518.15363135,53261.269393200004 2025-06-14,10:27:30.000,165,11074961,5245,0,1749896849,13037.899253389995,27600.34187412,53260.89907584001 2025-06-14,10:27:31.000,165,11074931,5165,0,1749896850,13038.23606889,29907.599663550005,53260.430938800004 2025-06-14,10:27:32.000,165,11074931,5285,0,1749896851,13038.539202840002,28524.447571469995,53260.01869872001 2025-06-14,10:27:33.000,165,11074935,5325,0,1749896852,13038.566148079997,26680.13434566,53259.69030408 2025-06-14,10:27:34.000,165,11074907,5445,0,1749896853,13038.606565939997,33138.33577776,53259.30601248 2025-06-14,10:27:35.000,165,11074876,4885,0,1749896854,13038.680665350003,28987.547215950006,53258.91473376001 2025-06-14,10:27:36.000,165,11074870,4845,0,1749896855,13038.815391549993,29911.00439334,53258.607300480006 2025-06-14,10:27:38.000,165,11074867,5525,0,1749896857,13039.06463501999,26682.975145050004,53258.35576416 2025-06-14,10:27:38.000,165,11074858,4805,0,1749896857,13039.40818682999,35447.510930549994,53258.07627936001 2025-06-14,10:27:39.000,165,11074931,5325,0,1749896858,13039.617012440001,34524.533094,53257.87365288 2025-06-14,10:27:40.000,165,11074861,5165,0,1749896859,13039.569858269992,32679.099056520005,53257.59416808001 2025-06-14,10:27:41.000,165,11074854,5205,0,1749896860,13039.677639230002,27604.99429992,53257.37756736001 2025-06-14,10:27:42.000,165,11074883,5085,0,1749896861,13039.785420189997,31295.432377949997,53257.098082560005 2025-06-14,10:27:43.000,165,11074890,4765,0,1749896862,13039.899937460003,23915.120152289994,53256.881481840006 2025-06-14,10:27:44.000,165,11074874,4965,0,1749896863,13039.947091629998,26221.116147449997,53256.643919760005 2025-06-14,10:27:45.000,165,11074901,5245,0,1749896864,13039.792156499992,29911.124228550005,53256.49719024001 2025-06-14,10:27:46.000,165,11074838,4805,0,1749896865,13039.35429635,29911.772748510004,53256.19674408 2025-06-14,10:27:48.000,165,11074875,5565,0,1749896867,13038.970326679999,29912.223892830007,53255.93822064 2025-06-14,10:27:48.000,165,11074934,4685,0,1749896867,13038.970326679999,31295.932866179995,53255.74956840001 2025-06-14,10:27:49.000,165,11074901,5325,0,1749896868,13039.057898709994,26221.55319351,53255.56091616001 2025-06-14,10:27:50.000,165,11074922,4965,0,1749896869,13039.26672431999,28988.216883300003,53255.302392720005 2025-06-14,10:27:51.000,165,11074903,5245,0,1749896870,13039.40818682999,27603.457589579994,53255.05784352001 2025-06-14,10:27:52.000,165,11074910,4725,0,1749896871,13039.20609752999,30370.685209770003,53254.89015264001 2025-06-14,10:27:53.000,165,11074911,5085,0,1749896872,13039.02421715999,30370.438490219996,53254.62464208001 2025-06-14,10:27:54.000,165,11074880,4685,0,1749896873,13038.943381439989,26218.733541509995,53254.38708000001 2025-06-14,10:27:55.000,165,11074931,5405,0,1749896874,13038.808655239998,27140.65400856,53254.22637624 2025-06-14,10:27:56.000,165,11074920,5044,0,1749896875,13038.795182619993,27139.949095560005,53253.97483992001 2025-06-14,10:27:58.000,165,11074899,5365,0,1749896877,13038.956854059994,30829.386197130007,53253.744264960005 2025-06-14,10:27:58.000,165,11074936,4845,0,1749896877,13039.239779079995,28984.022650950006,53253.66740664001 2025-06-14,10:27:59.000,165,11074891,5285,0,1749896878,13039.542913029996,30367.491953880002,53253.3739476 2025-06-14,10:28:00.000,165,11074940,4805,0,1749896879,13039.839310670002,29444.866573830004,53253.27612792 2025-06-14,10:28:01.000,165,11074892,4965,0,1749896880,13039.987509489998,34979.73771288,53253.08048856 2025-06-14,10:28:02.000,165,11074932,4765,0,1749896881,13040.108763069999,27599.679255900002,53252.87786208001 2025-06-14,10:28:03.000,165,11074934,4885,0,1749896882,13040.169389859999,31289.63799309,53252.7451068 2025-06-14,10:28:04.000,165,11074856,4885,0,1749896883,13040.22328033999,28521.754803810007,53252.61235152001 2025-06-14,10:28:05.000,165,11074883,5165,0,1749896884,13040.35127023,29443.689369119995,53252.49357048001 2025-06-14,10:28:06.000,165,11074871,5285,0,1749896885,13040.62745893999,32671.711568280007,53252.36780232 2025-06-14,10:28:08.000,165,11074777,5365,0,1749896887,13040.762185139996,30365.1234462,53252.34684096001 2025-06-14,10:28:08.000,165,11074919,5245,0,1749896887,13040.930592889992,27135.83945277,53252.20011144 2025-06-14,10:28:09.000,165,11074938,4765,0,1749896888,13041.287617319998,31286.064084180005,53252.13722736001 2025-06-14,10:28:10.000,165,11074912,4925,0,1749896889,13041.456025069994,32207.836519499993,53251.997484960004 2025-06-14,10:28:11.000,165,11074884,4845,0,1749896890,13041.65137806,29901.08626743,53251.85774256 2025-06-14,10:28:12.000,165,11074893,5325,0,1749896891,13041.887148909991,26211.254414580006,53251.683064560006 2025-06-14,10:28:13.000,165,11074906,4925,0,1749896892,13041.994929870001,27134.26044765,53251.42454112 2025-06-14,10:28:14.000,165,11074889,5245,0,1749896893,13042.028611419992,27596.436656100006,53251.26383736 2025-06-14,10:28:15.000,165,11074890,5005,0,1749896894,13042.190282859992,26674.84749816,53250.87255864 2025-06-14,10:28:16.000,165,11074845,5405,0,1749896895,13042.493416809994,28981.795125870005,53250.56512536 2025-06-14,10:28:18.000,165,11074937,5085,0,1749896897,13042.938013269995,28521.226119059997,53250.06903984 2025-06-14,10:28:18.000,165,11074914,4645,0,1749896897,13043.099684709996,24831.542297940003,53249.85243912 2025-06-14,10:28:19.000,165,11074874,4965,0,1749896898,13043.173784120001,28060.241213579997,53249.47513464001 2025-06-14,10:28:20.000,165,11074866,4765,0,1749896899,13043.274828770001,35900.76294042,53249.314430880004 2025-06-14,10:28:21.000,165,11074897,5245,0,1749896900,13043.463445449997,29442.935112210005,53249.05590744 2025-06-14,10:28:22.000,165,11074882,4765,0,1749896901,13043.571226409993,32671.61992959,53248.82533248001 2025-06-14,10:28:23.000,165,11074926,5125,0,1749896902,13043.503863309998,29904.660176339996,53248.58078328 2025-06-14,10:28:24.000,165,11074902,4925,0,1749896903,13042.97169482,29905.329843690008,53248.37116968001 2025-06-14,10:28:25.000,165,11074861,5325,0,1749896904,13042.372163229993,29444.535264720005,53248.20347880001 2025-06-14,10:28:26.000,165,11074898,4925,0,1749896905,13042.021875109996,30367.069006079997,53247.91700688001 2025-06-14,10:28:28.000,165,11074902,5205,0,1749896907,13041.967984629991,24831.760820969997,53247.756303120004 2025-06-14,10:28:28.000,165,11074921,5365,0,1749896907,13042.203755479997,28982.436596700005,53247.66547056 2025-06-14,10:28:29.000,165,11074916,5005,0,1749896908,13042.405844779998,29904.688372859993,53247.574638 2025-06-14,10:28:30.000,165,11074895,5365,0,1749896909,13042.554043599994,31749.80519949,53247.37899864 2025-06-14,10:28:31.000,165,11074928,4925,0,1749896910,13042.74939659,29905.118369789998,53247.23925624 2025-06-14,10:28:32.000,165,11074905,5245,0,1749896911,13042.978431129995,29443.921990410003,53247.036629760005 2025-06-14,10:28:33.000,165,11074900,4805,0,1749896912,13043.133366260001,23447.8121772,53247.02964264001 2025-06-14,10:28:34.000,165,11074893,5285,0,1749896913,13043.106421019991,21602.688301439994,53246.91086160001 2025-06-14,10:28:35.000,165,11074915,5445,0,1749896914,13043.497127000002,28520.845466040002,53246.84099040001 2025-06-14,10:28:36.000,165,11074943,5165,0,1749896915,13043.975405009995,28059.134500169996,53246.71522224 2025-06-14,10:28:38.000,165,11074948,5125,0,1749896917,13044.379583609996,28058.803191059997,53246.61740256 2025-06-14,10:28:39.000,165,11074939,5325,0,1749896918,13044.433474090001,30365.010660119995,53246.533557120005 2025-06-14,10:28:40.000,165,11074935,5245,0,1749896919,13044.33242944,28058.993517569994,53246.51958288 2025-06-14,10:28:41.000,165,11074902,4765,0,1749896920,13044.379583609996,33132.675326369994,53246.42875032001 2025-06-14,10:28:42.000,165,11074938,4765,0,1749896921,13044.588409219992,30365.060004030005,53246.365866240005 2025-06-14,10:28:43.000,165,11074909,5405,0,1749896922,13044.851125309993,27597.515172989995,53246.28900792001 2025-06-14,10:28:44.000,165,11074891,5485,0,1749896923,13045.08015984999,27136.086172320007,53246.26105944001 2025-06-14,10:28:45.000,165,11074858,4805,0,1749896924,13045.093632469994,27136.544365769994,53246.19118824001 2025-06-14,10:28:46.000,165,11074910,4605,0,1749896925,13045.05995091999,28059.754823609997,53246.18420112 2025-06-14,10:28:47.000,165,11074923,5245,0,1749896926,13045.154259259994,29905.477875419994,53246.12131704001 2025-06-14,10:28:49.000,165,11074905,5684,0,1749896928,13045.32266700999,28061.298583080003,53246.07240720001 2025-06-14,10:28:49.000,165,11074966,4685,0,1749896928,13045.4506569,34519.40837649,53246.07240720001 2025-06-14,10:28:50.000,165,11074926,4885,0,1749896929,13045.767263469992,32674.742694179993,53246.06542008 2025-06-14,10:28:51.000,165,11074900,4565,0,1749896930,13046.31964088999,28061.834316959998,53246.17022688001 2025-06-14,10:28:52.000,165,11074910,5044,0,1749896931,13046.919172479997,29445.021654690005,53246.25407232 2025-06-14,10:28:53.000,165,11074922,4845,0,1749896932,13047.383977869998,32673.417457739997,53246.46368592 2025-06-14,10:28:54.000,165,11074833,5365,0,1749896933,13047.754474919995,27138.08812524,53246.61041544 2025-06-14,10:28:55.000,165,11074890,5044,0,1749896934,13048.185598759992,28521.04284168,53246.82701616 2025-06-14,10:28:56.000,165,11074882,4965,0,1749896935,13048.630195219994,26675.122414230005,53246.95977144001 2025-06-14,10:28:57.000,165,11074882,4845,0,1749896936,13049.00742858,32670.36518445,53247.22528200001 2025-06-14,10:28:59.000,165,11074940,4845,0,1749896938,13049.10173691999,28980.385299870002,53247.420921360004 2025-06-14,10:28:59.000,165,11074861,5165,0,1749896938,13048.96027440999,28519.513180470007,53247.60258648001 2025-06-14,10:29:00.000,165,11074916,4765,0,1749896939,13048.657140459989,28058.880731490004,53247.74232888 2025-06-14,10:29:01.000,165,11074854,4605,0,1749896940,13048.434842229988,32671.810256099998,53247.91001976 2025-06-14,10:29:02.000,165,11074915,5405,0,1749896941,13048.293379720002,29904.547390260006,53248.01482656001 2025-06-14,10:29:03.000,165,11074880,4925,0,1749896942,13048.185598759992,29443.414453050005,53248.210465920005 2025-06-14,10:29:04.000,165,11074938,4765,0,1749896943,13047.84204694999,28060.22006619,53248.39213104 2025-06-14,10:29:05.000,165,11074917,5365,0,1749896944,13047.6062761,23448.228075870007,53248.67860296 2025-06-14,10:29:06.000,165,11074921,5245,0,1749896945,13047.8083654,28983.000527099997,53248.89520368 2025-06-14,10:29:07.000,165,11074935,5325,0,1749896946,13048.172126140002,27137.545342230005,53249.1816756 2025-06-14,10:29:09.000,165,11074864,5044,0,1749896948,13048.481996399998,26676.003555479998,53249.3912892 2025-06-14,10:29:09.000,165,11074871,5325,0,1749896948,13048.562832119998,29443.287568710002,53249.649812640004 2025-06-14,10:29:10.000,165,11074945,5365,0,1749896949,13048.401160679998,29443.336912619998,53249.88038760001 2025-06-14,10:29:11.000,165,11074936,4845,0,1749896950,13047.996982079996,24831.027711450006,53250.06205272 2025-06-14,10:29:12.000,165,11074941,5245,0,1749896951,13047.94982791,34055.40644337,53250.38346024001 2025-06-14,10:29:13.000,165,11074936,4925,0,1749896952,13048.091290420001,30826.136548199996,53250.76076472 2025-06-14,10:29:14.000,165,11074775,5285,0,1749896953,13048.354006510002,27596.68337565,53251.07518512 2025-06-14,10:29:15.000,165,11074904,4885,0,1749896954,13048.663876769999,29902.115440409994,53251.4524896 2025-06-14,10:29:16.000,165,11074897,5245,0,1749896955,13048.852493449995,29901.57970653,53251.79485848001 2025-06-14,10:29:17.000,165,11074921,5325,0,1749896956,13048.953538099995,28517.743848840008,53252.13722736001 2025-06-14,10:29:19.000,165,11074866,5165,0,1749896958,13049.135418469996,29440.185951510008,53252.43767352 2025-06-14,10:29:19.000,165,11074876,4925,0,1749896958,13049.384661939992,27595.329942690005,53252.79401664 2025-06-14,10:29:20.000,165,11074917,4925,0,1749896959,13049.586751239993,32668.863719760004,53253.073501440005 2025-06-14,10:29:21.000,165,11074902,4885,0,1749896960,13049.681059579998,28056.765992490007,53253.31805064 2025-06-14,10:29:22.000,165,11074873,5285,0,1749896961,13049.829258399994,27134.429626769997,53253.66041952 2025-06-14,10:29:23.000,165,11074934,4845,0,1749896962,13050.04482032,31746.548501430007,53253.84907176 2025-06-14,10:29:24.000,165,11074923,5485,0,1749896963,13050.32100902999,27595.477974420006,53254.08663384 2025-06-14,10:29:25.000,165,11074888,4725,0,1749896964,13050.536570949997,28517.99056839,53254.26131184 2025-06-14,10:29:26.000,165,11074910,4765,0,1749896965,13050.563516189992,29440.74283278,53254.44996408 2025-06-14,10:29:27.000,165,11074881,5245,0,1749896966,13050.112183419995,29441.257419269998,53254.582719360005 2025-06-14,10:29:29.000,165,11074913,5325,0,1749896968,13049.249935740001,32209.38027897,53254.69451328001 2025-06-14,10:29:29.000,165,11074902,4765,0,1749896968,13048.394424370003,30365.038856640007,53254.77137160001 2025-06-14,10:29:30.000,165,11074901,5085,0,1749896969,13047.66016657999,32210.50109064,53254.82726856 2025-06-14,10:29:31.000,165,11074928,4765,0,1749896970,13046.973062960002,26676.165685469998,53254.86220416001 2025-06-14,10:29:32.000,165,11074920,5005,0,1749896971,13046.454367089995,28060.21301706,53254.8761784 2025-06-14,10:29:33.000,165,11074890,4885,0,1749896972,13046.003034319998,29905.491973680008,53254.9460496 2025-06-14,10:29:34.000,165,11074907,5285,0,1749896973,13045.693164060001,27599.503027650004,53255.07181776 2025-06-14,10:29:35.000,165,11074892,4845,0,1749896974,13045.48433844999,27138.377139570002,53255.07880488001 2025-06-14,10:29:36.000,165,11074882,4845,0,1749896975,13045.42371165999,29444.718542100003,53255.1207276 2025-06-14,10:29:37.000,165,11074877,5485,0,1749896976,13045.51128369,28060.981372230002,53255.23252152 2025-06-14,10:29:39.000,165,11074849,5245,0,1749896978,13045.558437859996,27138.785989109994,53255.28143136 2025-06-14,10:29:39.000,165,11074947,5285,0,1749896978,13045.295721769995,28522.79102592,53255.41418664001 2025-06-14,10:29:40.000,165,11074844,4845,0,1749896979,13044.958906269989,31751.88469284,53255.39322528001 2025-06-14,10:29:41.000,165,11074973,5485,0,1749896980,13044.568200289992,27139.744670789994,53255.47707072 2025-06-14,10:29:42.000,165,11074913,5445,0,1749896981,13044.15054907,31291.696339050002,53255.470083600005 2025-06-14,10:29:43.000,165,11074899,5285,0,1749896982,13043.780052019989,28986.01050561,53255.54694192 2025-06-14,10:29:44.000,165,11074913,5165,0,1749896983,13043.517335930002,34060.439522190005,53255.484057839996 2025-06-14,10:29:45.000,165,11074921,5285,0,1749896984,13043.03232161,33599.91985929001,53255.5050192 2025-06-14,10:29:46.000,165,11074921,5405,0,1749896985,13042.675297179994,28988.061802440003,53255.44213512001 2025-06-14,10:29:47.000,165,11074884,4725,0,1749896986,13042.62140669999,28527.351813030007,53255.44213512001 2025-06-14,10:29:49.000,165,11074880,4925,0,1749896988,13042.74939659,23454.0859029,53255.44912224 2025-06-14,10:29:49.000,165,11074851,5285,0,1749896988,13043.05253054,29912.29438413,53255.5050192 2025-06-14,10:29:50.000,165,11074864,4685,0,1749896989,13043.308510319992,29451.105053880005,53255.56091616001 2025-06-14,10:29:51.000,165,11074948,4765,0,1749896990,13043.402818659997,24838.591427940002,53255.539954800006 2025-06-14,10:29:52.000,165,11074926,5005,0,1749896991,13043.254619840001,28529.276225520007,53255.5050192 2025-06-14,10:29:53.000,165,11074925,5325,0,1749896992,13043.00537636999,24839.41617615,53255.44213512001 2025-06-14,10:29:54.000,165,11074907,5285,0,1749896993,13042.98516743999,29913.612571439997,53255.37925104 2025-06-14,10:29:55.000,165,11074756,4885,0,1749896994,13043.180520429996,29452.331602499995,53255.26047 2025-06-14,10:29:56.000,165,11074867,5245,0,1749896995,13043.429763899992,26684.547101040007,53255.134701840005 2025-06-14,10:29:57.000,165,11074935,5205,0,1749896996,13043.806997259999,32219.552173560005,53255.07181776 2025-06-14,10:29:59.000,165,11074891,5405,0,1749896998,13044.325693129991,25760.666975850007,53254.95303672 2025-06-14,10:29:59.000,165,11074899,5165,0,1749896998,13044.777025900003,32217.916775399994,53254.89015264001 2025-06-14,10:30:00.000,165,11074883,5085,0,1749896999,13045.10710509,30833.862394680007,53254.71547464 2025-06-14,10:30:01.000,165,11074865,5245,0,1749897000,13045.356348559995,31295.22795318,53254.65957768 2025-06-14,10:30:02.000,165,11074870,4805,0,1749897001,13045.457393209996,31756.508922120003,53254.533809520006 2025-06-14,10:30:03.000,165,11074886,4965,0,1749897002,13045.558437859996,30833.918787720002,53254.3521444 2025-06-14,10:30:04.000,165,11074849,5245,0,1749897003,13045.646009889992,26220.989263109994,53254.212402 2025-06-14,10:30:05.000,165,11074868,4765,0,1749897004,13045.868308119992,35445.91782717001,53254.17047928001 2025-06-14,10:30:06.000,165,11074911,5285,0,1749897005,13046.110815279993,32677.590542699996,53254.14951792001 2025-06-14,10:30:07.000,165,11074870,5285,0,1749897006,13046.56888436,28986.51099384,53254.11458232 2025-06-14,10:30:09.000,165,11074912,4845,0,1749897008,13047.087580229992,30369.11325378,53254.177466400004 2025-06-14,10:30:09.000,165,11074863,5085,0,1749897008,13047.437868349989,29445.768862469995,53254.33118304 2025-06-14,10:30:10.000,165,11074924,4965,0,1749897009,13047.66690289,30828.99849498,53254.47791256001 2025-06-14,10:30:11.000,165,11074913,5445,0,1749897010,13048.023927319991,26677.046826720005,53254.631629200005 2025-06-14,10:30:12.000,165,11074897,5245,0,1749897011,13048.380951749998,28521.212020799998,53254.799320080005 2025-06-14,10:30:13.000,165,11074899,5245,0,1749897012,13048.609986289994,31749.304711260003,53254.96002384001 2025-06-14,10:30:14.000,165,11074942,5125,0,1749897013,13048.886175,29904.018705509996,53255.134701840005 2025-06-14,10:30:15.000,165,11074835,5205,0,1749897014,13048.96701072,34977.19297695,53255.21156016 2025-06-14,10:30:16.000,165,11074886,4965,0,1749897015,13049.04784644,29442.117413130007,53255.39322528001 2025-06-14,10:30:17.000,165,11074903,5285,0,1749897016,13049.034373819995,29903.257399470007,53255.47707072 2025-06-14,10:30:19.000,165,11074913,5325,0,1749897018,13049.142154779991,30364.580663190005,53255.63078736001 2025-06-14,10:30:19.000,165,11074874,4885,0,1749897018,13049.377925629997,33132.10434684,53255.83341384 2025-06-14,10:30:20.000,165,11074905,5085,0,1749897019,13049.633905410003,30364.62295797,53255.86136232 2025-06-14,10:30:21.000,165,11074823,5085,0,1749897020,13049.943775669999,30364.33394364,53255.973156240005 2025-06-14,10:30:22.000,165,11074855,5405,0,1749897021,13050.07850186999,28980.991525050005,53256.11289864001 2025-06-14,10:30:23.000,165,11074907,5285,0,1749897022,13049.728213749993,29443.188880889997,53256.210718320006 2025-06-14,10:30:24.000,165,11074850,4885,0,1749897023,13049.546333379993,30827.800142880005,53256.35046072001 2025-06-14,10:30:25.000,165,11074907,5325,0,1749897024,13049.768631609993,27138.144518279994,53256.46924176001 2025-06-14,10:30:26.000,165,11074889,5405,0,1749897025,13050.14586497,28060.657112250003,53256.62994552 2025-06-14,10:30:27.000,165,11074876,4805,0,1749897026,13050.516362019996,29905.689349320004,53256.81859776 2025-06-14,10:30:29.000,165,11074858,5005,0,1749897028,13050.806023349993,29444.58460863,53256.979301520005 2025-06-14,10:30:29.000,165,11074939,5405,0,1749897028,13051.088948369994,28983.479867939997,53257.15397952 2025-06-14,10:30:30.000,165,11074900,4765,0,1749897029,13051.062003129999,29445.345914670004,53257.2517992 2025-06-14,10:30:31.000,165,11074871,5205,0,1749897030,13050.785814419993,32213.630904360005,53257.482374160005 2025-06-14,10:30:32.000,165,11074938,4925,0,1749897031,13050.448998920001,32214.215982149995,53257.58718096 2025-06-14,10:30:33.000,165,11074913,5165,0,1749897032,13050.18628283,27601.977272279997,53257.78980744001 2025-06-14,10:30:34.000,165,11074906,4805,0,1749897033,13050.19975544999,25295.466690629997,53258.0902536 2025-06-14,10:30:35.000,165,11074856,4925,0,1749897034,13050.374899509996,28062.743654730002,53258.39768688 2025-06-14,10:30:36.000,165,11074871,5285,0,1749897035,13050.422053679991,28524.024623670004,53258.656210320005 2025-06-14,10:30:37.000,165,11074876,4805,0,1749897036,13050.448998920001,26679.18271311,53258.872811040004 2025-06-14,10:30:39.000,165,11074904,5125,0,1749897038,13050.590461430002,27601.603668390002,53259.13133448001 2025-06-14,10:30:39.000,165,11074869,5165,0,1749897038,13050.718451319997,29446.438529820007,53259.326973840005 2025-06-14,10:30:40.000,165,11074892,4685,0,1749897039,13051.001376339998,29907.310649220002,53259.543574560004 2025-06-14,10:30:41.000,165,11074925,5325,0,1749897040,13051.2438835,28984.40330397,53259.781136640006 2025-06-14,10:30:42.000,165,11074872,4885,0,1749897041,13051.580698999991,28522.79807505,53259.99075024001 2025-06-14,10:30:43.000,165,11074913,5285,0,1749897042,13051.944459739992,30828.751775430006,53260.151454 2025-06-14,10:30:44.000,165,11074891,5285,0,1749897043,13052.173494279989,24832.275407459994,53260.41696456 2025-06-14,10:30:45.000,165,11074871,5405,0,1749897044,13052.281275239999,27599.566469819998,53260.54273272001 2025-06-14,10:30:46.000,165,11074869,5085,0,1749897045,13052.126340109993,30367.005563910003,53260.668500880005 2025-06-14,10:30:47.000,165,11074893,5044,0,1749897046,13051.809733540002,23448.284468910002,53260.86414024 2025-06-14,10:30:49.000,165,11074863,5605,0,1749897048,13051.230410879994,31289.849466989996,53260.99689552001 2025-06-14,10:30:49.000,165,11074900,4605,0,1749897048,13050.624142979992,26677.998459270006,53261.073753840006 2025-06-14,10:30:50.000,165,11074870,5005,0,1749897049,13050.13912865999,28062.13038042,53261.08772808 2025-06-14,10:30:51.000,165,11074901,5165,0,1749897050,13050.02461139,26678.52714402,53261.24843184 2025-06-14,10:30:52.000,165,11074908,4845,0,1749897051,13050.19975544999,27601.053836249994,53261.46503256 2025-06-14,10:30:53.000,165,11074873,5405,0,1749897052,13050.489416780001,28984.664121780006,53261.56285224 2025-06-14,10:30:54.000,165,11074895,5605,0,1749897053,13050.718451319997,31290.942082139998,53261.70958176 2025-06-14,10:30:55.000,165,11074919,5085,0,1749897054,13050.832968590003,28523.92593585,53261.80740144 2025-06-14,10:30:56.000,165,11074894,4965,0,1749897055,13050.799287039998,29908.77686826,53261.9681052 2025-06-14,10:30:57.000,165,11074913,5405,0,1749897056,13050.927276929993,24374.674084380007,53262.1427832 2025-06-14,10:30:59.000,165,11074851,5325,0,1749897058,13051.095684679989,30833.178629069997,53262.21964152001 2025-06-14,10:30:59.000,165,11074914,5044,0,1749897058,13051.109157299994,25298.377981319994,53262.43624224001 2025-06-14,10:31:00.000,165,11074872,4885,0,1749897059,13050.907067999993,28527.60558171,53262.56899752 2025-06-14,10:31:01.000,165,11074904,4805,0,1749897060,13050.738660249997,32218.064807129995,53262.7366884 2025-06-14,10:31:02.000,165,11074913,5005,0,1749897061,13050.651088220002,31757.03760687,53262.91136640001 2025-06-14,10:31:03.000,165,11074936,4965,0,1749897062,13050.772341800002,28528.169512110006,53263.016173200005 2025-06-14,10:31:04.000,165,11074896,5005,0,1749897063,13051.068739439994,29450.604565650006,53263.183864080005 2025-06-14,10:31:05.000,165,11074871,5365,0,1749897064,13051.37860969999,28066.78280622,53263.34456784001 2025-06-14,10:31:06.000,165,11074938,4885,0,1749897065,13051.809733540002,32217.966119310004,53263.46334888001 2025-06-14,10:31:07.000,165,11074911,5445,0,1749897066,13052.139812729998,22992.092971830003,53263.55418144 2025-06-14,10:31:09.000,165,11074895,5485,0,1749897068,13052.5237824,30371.968151430003,53263.72187232 2025-06-14,10:31:09.000,165,11074888,4805,0,1749897068,13052.813443729996,30371.19979626,53263.854627600005 2025-06-14,10:31:10.000,165,11074866,4925,0,1749897069,13052.988587790001,27602.773823969997,53264.01533136001 2025-06-14,10:31:11.000,165,11074918,4765,0,1749897070,13052.981851479992,25295.91783495,53264.120138160004 2025-06-14,10:31:12.000,165,11074889,5245,0,1749897071,13053.062687199992,32675.80711281,53264.23193208001 2025-06-14,10:31:13.000,165,11074751,5245,0,1749897072,13053.271512810003,31753.160585370002,53264.343726 2025-06-14,10:31:14.000,165,11074919,5205,0,1749897073,13053.527492589994,32675.757768900003,53264.476481280006 2025-06-14,10:31:15.000,165,11074897,5085,0,1749897074,13053.689164029995,34060.080016559994,53264.60224944 2025-06-14,10:31:16.000,165,11074917,5285,0,1749897075,13053.729581889995,31293.218951129995,53264.70006912 2025-06-14,10:31:17.000,165,11074907,5405,0,1749897076,13053.74305451,30371.058813659998,53264.81885016 2025-06-14,10:31:19.000,165,11074840,4885,0,1749897078,13053.78347237,26219.297471910002,53264.860772880005 2025-06-14,10:31:19.000,165,11074925,5165,0,1749897078,13053.689164029995,33598.62281936999,53265.028463760005 2025-06-14,10:31:20.000,165,11074934,4605,0,1749897079,13053.62180093,30830.126355779998,53265.08436072 2025-06-14,10:31:21.000,165,11074931,5605,0,1749897080,13053.63527354999,26678.06895057,53265.10532208 2025-06-14,10:31:22.000,165,11074810,4845,0,1749897081,13053.769999749995,28983.402327510004,53265.20314176 2025-06-14,10:31:23.000,165,11074892,4725,0,1749897082,13053.89798963999,33133.5282711,53265.26602584001 2025-06-14,10:31:24.000,165,11074901,5285,0,1749897083,13054.032715839996,32671.443701340002,53265.314935680006 2025-06-14,10:31:25.000,165,11074892,5044,0,1749897084,13054.066397390001,25752.680311560005,53265.30096144 2025-06-14,10:31:26.000,165,11074929,5365,0,1749897085,13054.02597953,25752.870638070002,53265.2520516 2025-06-14,10:31:27.000,165,11074901,5285,0,1749897086,13053.91819856999,31287.981447540005,53265.23807736001 2025-06-14,10:31:29.000,165,11074896,4965,0,1749897088,13053.689164029995,28059.289581029996,53265.1821804 2025-06-14,10:31:29.000,165,11074858,5005,0,1749897088,13053.480338419999,26214.222098309998,53265.11929632001 2025-06-14,10:31:30.000,165,11074926,4765,0,1749897089,13053.143522919992,32210.1627324,53264.97256680001 2025-06-14,10:31:31.000,165,11074925,5565,0,1749897090,13052.611354429995,25291.624914779997,53264.860772880005 2025-06-14,10:31:32.000,165,11074953,5205,0,1749897091,13052.025295459993,32671.732715670005,53264.76295320001 2025-06-14,10:31:33.000,165,11074908,4965,0,1749897092,13051.351664459995,30827.109328139995,53264.56032672 2025-06-14,10:31:34.000,165,11074912,4845,0,1749897093,13050.920540619998,30827.017689450004,53264.51141688 2025-06-14,10:31:35.000,165,11074909,5365,0,1749897094,13050.523098329992,29443.245273930006,53264.455519920004 2025-06-14,10:31:36.000,165,11074878,4805,0,1749897095,13049.923566739999,32672.26844955,53264.4135972 2025-06-14,10:31:37.000,165,11074897,5365,0,1749897096,13049.209517880001,35901.7216221,53264.33673888 2025-06-14,10:31:39.000,165,11074908,4925,0,1749897098,13048.475260089988,23910.171663030007,53264.32276464 2025-06-14,10:31:39.000,165,11074905,5205,0,1749897098,13048.205807689992,27600.475807590003,53264.25289344001 2025-06-14,10:31:40.000,165,11074888,5044,0,1749897099,13048.104763039992,26216.795030759997,53264.2738548 2025-06-14,10:31:41.000,165,11074935,5245,0,1749897100,13048.003718389991,28061.784973050002,53264.190009360005 2025-06-14,10:31:42.000,165,11074972,4965,0,1749897101,13047.59953978999,28984.10019138,53264.0991768 2025-06-14,10:31:43.000,165,11074953,5245,0,1749897102,13047.148207019993,35441.15966442,53264.05725408 2025-06-14,10:31:44.000,165,11074923,5085,0,1749897103,13046.818127829996,29444.218053870005,53263.96642152001 2025-06-14,10:31:45.000,165,11074975,5245,0,1749897104,13046.575620669995,24369.831332069996,53263.92449880001 2025-06-14,10:31:46.000,165,11074903,5325,0,1749897105,13046.205123619999,32671.521241769995,53263.91052456 2025-06-14,10:31:47.000,165,11074951,5245,0,1749897106,13045.53149262,28519.661212199993,53263.784756400004 2025-06-14,10:31:49.000,165,11074921,5205,0,1749897108,13044.797234829988,31286.26145982,53263.7148852 2025-06-14,10:31:49.000,165,11074965,5445,0,1749897108,13044.18423061999,29902.087243889997,53263.62405264 2025-06-14,10:31:50.000,165,11074968,4965,0,1749897109,13043.530808549993,27595.950266130007,53263.41443904001 2025-06-14,10:31:51.000,165,11074985,5165,0,1749897110,13042.917804339995,28979.828418599995,53263.33758072 2025-06-14,10:31:52.000,165,11074932,4805,0,1749897111,13042.385635849998,32208.604874669996,53263.29565800001 2025-06-14,10:31:53.000,165,11074957,5205,0,1749897112,13042.028611419992,26212.60079841,53263.21181256 2025-06-14,10:31:54.000,165,11074950,5005,0,1749897113,13041.50991555,29902.728714719997,53263.14892848 2025-06-14,10:31:55.000,165,11074902,4845,0,1749897114,13040.843020859997,28058.422538040002,53262.99521184 2025-06-14,10:31:56.000,165,11074943,5245,0,1749897115,13040.236752959994,28519.999570440006,53262.97425048 2025-06-14,10:31:57.000,165,11074954,4885,0,1749897116,13039.953827939993,29442.1808553,53262.90437928 2025-06-14,10:31:59.000,165,11074922,5044,0,1749897118,13040.128971999999,27134.803230660007,53262.82053384001 2025-06-14,10:31:59.000,165,11074942,4645,0,1749897118,13040.45231488,27133.5907803,53262.750662640006 2025-06-14,10:32:00.000,165,11074908,4725,0,1749897119,13040.647667869991,30822.153789749995,53262.70175280001 2025-06-14,10:32:01.000,165,11074937,5365,0,1749897120,13040.661140489996,32204.812442730006,53262.582971760006 2025-06-14,10:32:02.000,165,11074955,5085,0,1749897121,13040.59377739,33126.479141100004,53262.610920240004 2025-06-14,10:32:03.000,165,11074933,5405,0,1749897122,13040.640931559996,34047.77223558001,53262.52008768 2025-06-14,10:32:04.000,165,11074877,5405,0,1749897123,13040.863229789997,28512.21028179,53262.56899752 2025-06-14,10:32:05.000,165,11074909,5125,0,1749897124,13040.876702410002,32662.054260179997,53262.54803616 2025-06-14,10:32:06.000,165,11074858,4885,0,1749897125,13040.63419525,28511.477172269995,53262.52008768 2025-06-14,10:32:07.000,165,11074973,5325,0,1749897126,13040.398424399995,27128.705733209994,53262.52008768 2025-06-14,10:32:09.000,165,11074888,5005,0,1749897128,13040.36474284999,27129.537530550006,53262.40829376001 2025-06-14,10:32:09.000,165,11074926,4725,0,1749897128,13040.539886909995,34048.20223251,53262.24060288001 2025-06-14,10:32:10.000,165,11074897,5125,0,1749897129,13041.004692299997,31281.404609250007,53262.19868016001 2025-06-14,10:32:11.000,165,11074921,5285,0,1749897130,13041.839994739996,29897.603997209997,53262.010027920005 2025-06-14,10:32:12.000,165,11074901,5245,0,1749897131,13042.695506109994,27590.783253839996,53261.961118080006 2025-06-14,10:32:13.000,165,11074955,5605,0,1749897132,13043.443236519997,32201.894102909995,53261.98207944001 2025-06-14,10:32:14.000,165,11074925,5365,0,1749897133,13044.02255917999,28050.527512440007,53261.94714384 2025-06-14,10:32:15.000,165,11074761,5405,0,1749897134,13044.595145530002,33583.9676781,53261.95413096001 2025-06-14,10:32:16.000,165,11074810,4805,0,1749897135,13044.958906269989,33583.11473337001,53262.00304080001 2025-06-14,10:32:17.000,165,11074963,5605,0,1749897136,13045.033005679994,28970.523566999997,53261.940156720004 2025-06-14,10:32:19.000,165,11074901,5085,0,1749897138,13044.756816970003,30353.619266039997,53261.94714384 2025-06-14,10:32:19.000,165,11074898,5085,0,1749897138,13044.534518740002,31737.18725679,53262.010027920005 2025-06-14,10:32:20.000,165,11074919,5445,0,1749897139,13044.352638370001,33120.94557405,53262.00304080001 2025-06-14,10:32:21.000,165,11074968,5044,0,1749897140,13044.177494309995,29892.881080110004,53262.010027920005 2025-06-14,10:32:22.000,165,11074946,5005,0,1749897141,13044.02255917999,27586.72295496,53262.14977032001 2025-06-14,10:32:23.000,165,11074964,4805,0,1749897142,13043.753106779994,30353.548774740004,53262.2126544 2025-06-14,10:32:24.000,165,11074953,5245,0,1749897143,13043.503863309998,29892.084528420004,53262.33143544 2025-06-14,10:32:25.000,165,11074924,5044,0,1749897144,13043.483654379997,34042.203422880004,53262.40130664 2025-06-14,10:32:26.000,165,11074938,4685,0,1749897145,13043.463445449997,23895.953567820005,53262.61790736 2025-06-14,10:32:27.000,165,11074942,4805,0,1749897146,13043.510599619993,24818.148950939998,53262.72271416001 2025-06-14,10:32:29.000,165,11074949,5485,0,1749897148,13043.699216299989,28046.77737528,53262.89040504001 2025-06-14,10:32:29.000,165,11074952,4885,0,1749897148,13044.16402168999,28969.233576209997,53262.98822472001 2025-06-14,10:32:30.000,165,11074927,5525,0,1749897149,13044.790498519993,31736.151034680006,53263.12796712001 2025-06-14,10:32:31.000,165,11074950,4965,0,1749897150,13045.578646789996,28507.994902050006,53263.19783832 2025-06-14,10:32:32.000,165,11074893,5245,0,1749897151,13046.33984981999,28969.254723599995,53263.232773920005 2025-06-14,10:32:33.000,165,11074942,4965,0,1749897152,13047.114525470002,28969.52259054,53263.30963224 2025-06-14,10:32:34.000,165,11074887,5405,0,1749897153,13047.431132039994,33120.75524754,53263.41443904001 2025-06-14,10:32:35.000,165,11074986,4765,0,1749897154,13047.397450489989,25742.832676949998,53263.47732312 2025-06-14,10:32:36.000,165,11074905,5405,0,1749897155,13047.404186799999,29433.355344540003,53263.5751428 2025-06-14,10:32:37.000,165,11074925,5285,0,1749897156,13047.633221339995,32200.942470359994,53263.70789808001 2025-06-14,10:32:39.000,165,11074895,5365,0,1749897158,13047.996982079996,28511.167010549994,53263.952447280004 2025-06-14,10:32:39.000,165,11074935,5165,0,1749897158,13048.199071379997,28510.807504919998,53264.169048 2025-06-14,10:32:40.000,165,11074912,4845,0,1749897159,13048.387688059993,30816.225471419995,53264.53237824 2025-06-14,10:32:41.000,165,11074941,5165,0,1749897160,13048.630195219994,30816.140881860003,53264.860772880005 2025-06-14,10:32:42.000,165,11074878,4685,0,1749897161,13049.12868216,29432.347318950007,53265.11929632001 2025-06-14,10:32:43.000,165,11074917,5165,0,1749897162,13049.768631609993,29431.896174630005,53265.45467808001 2025-06-14,10:32:44.000,165,11074942,4805,0,1749897163,13050.32774534,27125.75919687,53265.76211136001 2025-06-14,10:32:45.000,165,11074917,5405,0,1749897164,13050.772341800002,30353.957624279996,53266.11146736 2025-06-14,10:32:46.000,165,11074877,5085,0,1749897165,13051.028321579994,30354.105656009997,53266.35601656 2025-06-14,10:32:47.000,165,11074916,4765,0,1749897166,13051.142838849999,32660.369518110005,53266.635501360004 2025-06-14,10:32:49.000,165,11074938,4965,0,1749897168,13051.210201949994,31277.189229509997,53266.824153600006 2025-06-14,10:32:49.000,165,11074927,5165,0,1749897168,13051.30451029,29894.093530469996,53267.02678008 2025-06-14,10:32:50.000,165,11074893,5285,0,1749897169,13051.45944541999,28049.64637119,53267.208445200005 2025-06-14,10:32:51.000,165,11074852,4925,0,1749897170,13051.54028113999,29893.973695260007,53267.4529944 2025-06-14,10:32:52.000,165,11074941,5405,0,1749897171,13051.46618173,29893.339273560006,53267.6975436 2025-06-14,10:32:53.000,165,11074868,4565,0,1749897172,13051.210201949994,27125.780344259998,53267.9071572 2025-06-14,10:32:54.000,165,11074675,5445,0,1749897173,13050.563516189992,32198.616257460002,53268.06786096001 2025-06-14,10:32:55.000,165,11074900,4725,0,1749897174,13049.654114339988,29892.93747315,53268.11677080001 2025-06-14,10:32:56.000,165,11074887,5365,0,1749897175,13048.771657729994,34505.17618302,53268.11677080001 2025-06-14,10:32:57.000,165,11074904,4645,0,1749897176,13048.017191009996,28509.912265410007,53268.03991248001 2025-06-14,10:32:59.000,165,11074935,5525,0,1749897178,13047.451340969994,33121.495406190006,53268.02593824 2025-06-14,10:32:59.000,165,11074907,5445,0,1749897178,13046.912436170001,27125.893130340002,53267.86523448 2025-06-14,10:33:00.000,165,11074885,5245,0,1749897179,13046.124287899998,32198.32724313,53267.85126024001 2025-06-14,10:33:01.000,165,11074932,4925,0,1749897180,13045.34287593999,27124.722974760007,53267.80235040001 2025-06-14,10:33:02.000,165,11074917,5365,0,1749897181,13044.655772320002,29891.414861070007,53267.86523448 2025-06-14,10:33:03.000,165,11074894,4805,0,1749897182,13044.06297703999,34502.93455968,53267.78138904001 2025-06-14,10:33:04.000,165,11074867,5405,0,1749897183,13043.557753790003,23895.791437830005,53267.73247920001 2025-06-14,10:33:05.000,165,11074918,4805,0,1749897184,13043.02558529999,28968.126862799996,53267.606711039996 2025-06-14,10:33:06.000,165,11074747,5325,0,1749897185,13042.533834669994,27584.086580339994,53267.543826960005 2025-06-14,10:33:07.000,165,11074893,5485,0,1749897186,13042.109447139992,31272.973849770002,53267.36216184 2025-06-14,10:33:09.000,165,11074860,4885,0,1749897188,13041.658114369995,28506.070489560007,53267.15254824001 2025-06-14,10:33:09.000,165,11074914,4965,0,1749897188,13041.132682189993,25739.364504990008,53266.991844480006 2025-06-14,10:33:10.000,165,11074891,5285,0,1749897189,13040.65440418,29889.814708560007,53266.768256639996 2025-06-14,10:33:11.000,165,11074910,4765,0,1749897190,13040.297379749994,27583.642485150005,53266.537681680005 2025-06-14,10:33:12.000,165,11074949,5445,0,1749897191,13039.994245799993,29888.799633839997,53266.3350552 2025-06-14,10:33:13.000,165,11074871,5365,0,1749897192,13039.637221370001,30349.59421281,53266.12544160001 2025-06-14,10:33:14.000,165,11074909,5405,0,1749897193,13039.179152289995,26660.192356889995,53265.83198256 2025-06-14,10:33:15.000,165,11074896,5044,0,1749897194,13038.754764759993,28966.110811620005,53265.69224016001 2025-06-14,10:33:16.000,165,11074891,5245,0,1749897195,13038.343849849996,30811.107803039995,53265.566472 2025-06-14,10:33:17.000,165,11074894,4925,0,1749897196,13038.337113540001,34500.41802026999,53265.35685840001 2025-06-14,10:33:19.000,165,11074898,4885,0,1749897198,13038.788446309998,31271.853038100002,53265.28000008 2025-06-14,10:33:19.000,165,11074863,5525,0,1749897198,13039.259988009995,32193.66071907,53265.1123092 2025-06-14,10:33:20.000,165,11074888,4885,0,1749897199,13039.448604689991,30349.326345869995,53265.13327056 2025-06-14,10:33:21.000,165,11074856,4765,0,1749897200,13039.010744539999,29428.42095354,53265.03545088 2025-06-14,10:33:22.000,165,11074918,4725,0,1749897201,13038.310168299991,29429.767337369994,53264.909682720005 2025-06-14,10:33:23.000,165,11074857,5285,0,1749897202,13037.88578076999,26663.618234070003,53264.860772880005 2025-06-14,10:33:24.000,165,11074874,5085,0,1749897203,13038.06766113999,31736.475294660006,53264.91666984 2025-06-14,10:33:25.000,165,11074946,4885,0,1749897204,13038.518993910002,25279.669590300007,53264.97256680001 2025-06-14,10:33:26.000,165,11074897,5245,0,1749897205,13038.862545719989,32658.141993030004,53265.126283440004 2025-06-14,10:33:27.000,165,11074869,5365,0,1749897206,13039.09158026,29430.105695610007,53265.25903872001 2025-06-14,10:33:29.000,165,11074887,5405,0,1749897208,13039.22630645999,27585.61624155,53265.391794 2025-06-14,10:33:29.000,165,11074881,5525,0,1749897208,13039.30714217999,30352.724026530006,53265.59442048001 2025-06-14,10:33:30.000,165,11074913,5245,0,1749897209,13039.381241589996,33580.887208290005,53265.8459568 2025-06-14,10:33:31.000,165,11074748,4765,0,1749897210,13039.691111849992,28969.254723599995,53266.01364768 2025-06-14,10:33:32.000,165,11074850,4845,0,1749897211,13040.034663659993,30813.9415533,53266.265183999996 2025-06-14,10:33:33.000,165,11074740,4645,0,1749897212,13040.56683214999,32197.19938233,53266.50274608 2025-06-14,10:33:34.000,165,11074886,4805,0,1749897213,13041.065319089998,30352.040260919995,53266.79620512001 2025-06-14,10:33:35.000,165,11074923,5285,0,1749897214,13041.42234351999,30351.546821819997,53267.11062552001 2025-06-14,10:33:36.000,165,11074930,4845,0,1749897215,13041.6109602,30351.222561839997,53267.34120048 2025-06-14,10:33:37.000,165,11074886,4845,0,1749897216,13041.60422388999,28045.607219700003,53267.58574968001 2025-06-14,10:33:39.000,165,11074893,5365,0,1749897218,13041.46276137999,28968.267845399998,53267.809337520004 2025-06-14,10:33:39.000,165,11074856,4925,0,1749897218,13041.449288759999,30813.14500161,53267.92113144001 2025-06-14,10:33:40.000,165,11074847,5365,0,1749897219,13041.516651859994,33119.01411243,53268.109783679996 2025-06-14,10:33:41.000,165,11074928,4885,0,1749897220,13041.64464174999,27123.714949169997,53268.34035864 2025-06-14,10:33:42.000,165,11074888,4805,0,1749897221,13041.79284057,31735.08661605,53268.501062400006 2025-06-14,10:33:43.000,165,11074866,4725,0,1749897222,13042.015138800001,34501.848993659994,53268.65477904 2025-06-14,10:33:44.000,165,11074898,5005,0,1749897223,13042.257645960002,28506.6203217,53268.80849568001 2025-06-14,10:33:45.000,165,11074905,5205,0,1749897224,13042.378899539988,31273.516632779996,53268.96221232 2025-06-14,10:33:46.000,165,11074929,5605,0,1749897225,13042.527098359998,28506.119833470002,53269.02509640001 2025-06-14,10:33:47.000,165,11074928,4845,0,1749897226,13042.668560869999,26200.039248750007,53269.199774400004 2025-06-14,10:33:49.000,165,11074891,5405,0,1749897228,13042.500153119989,25738.546805909995,53269.25567136 2025-06-14,10:33:49.000,165,11074896,4765,0,1749897228,13042.426053709998,31272.402870239996,53269.42336224 2025-06-14,10:33:50.000,165,11074897,5205,0,1749897229,13042.527098359998,33117.36461601,53269.535156160004 2025-06-14,10:33:51.000,165,11074902,4725,0,1749897230,13042.87065017,29428.301118329997,53269.6190016 2025-06-14,10:33:52.000,165,11074909,5085,0,1749897231,13043.079475779996,33578.906402759996,53269.605027360005 2025-06-14,10:33:53.000,165,11074870,4725,0,1749897232,13043.214201980001,26200.391705250004,53269.66092432 2025-06-14,10:33:54.000,165,11074898,5005,0,1749897233,13043.274828770001,28506.16212825,53269.76573112001 2025-06-14,10:33:55.000,165,11074924,4725,0,1749897234,13043.321982939997,31273.121881500003,53269.86355080001 2025-06-14,10:33:56.000,165,11074901,5325,0,1749897235,13043.564490099998,30350.637484050007,53269.93342200001 2025-06-14,10:33:57.000,165,11074921,5325,0,1749897236,13043.780052019989,26199.79957833,53270.03124168001 2025-06-14,10:33:59.000,165,11074867,5285,0,1749897238,13043.9686687,28044.077558489997,53270.13604848 2025-06-14,10:33:59.000,165,11074875,5205,0,1749897238,13044.00908656,30810.952722179994,53270.19893256001 2025-06-14,10:34:00.000,165,11074854,4765,0,1749897239,13044.02929549,28966.49146464,53270.33867496001 2025-06-14,10:34:01.000,165,11074908,4765,0,1749897240,13044.23138479,34500.777525900005,53270.345662080006 2025-06-14,10:34:02.000,165,11074849,5325,0,1749897241,13044.534518740002,29889.56798901,53270.41553328001 2025-06-14,10:34:03.000,165,11074861,5285,0,1749897242,13044.851125309993,28045.593121440004,53270.394571920006 2025-06-14,10:34:04.000,165,11074922,4685,0,1749897243,13044.958906269989,27124.130847840002,53270.42950752 2025-06-14,10:34:05.000,165,11074843,5325,0,1749897244,13044.952169959994,28508.643422010005,53270.394571920006 2025-06-14,10:34:06.000,165,11074900,4845,0,1749897245,13044.952169959994,31276.66054476,53270.373610560004 2025-06-14,10:34:07.000,165,11074837,5645,0,1749897246,13045.033005679994,29893.994842650005,53270.33168784 2025-06-14,10:34:09.000,165,11074927,5245,0,1749897248,13044.972378889994,28050.048171600007,53270.38758480001 2025-06-14,10:34:09.000,165,11074914,4765,0,1749897248,13044.527782429992,32662.745074920007,53270.46444312001 2025-06-14,10:34:10.000,165,11074896,5005,0,1749897249,13043.9686687,29896.497283799996,53270.47143024 2025-06-14,10:34:11.000,165,11074900,4965,0,1749897250,13043.611644269993,30358.652344860006,53270.68803096 2025-06-14,10:34:12.000,165,11074862,4965,0,1749897251,13043.598171649988,25747.273628850002,53270.78585064 2025-06-14,10:34:13.000,165,11074891,5285,0,1749897252,13043.719425229989,29898.626121060006,53270.876683200004 2025-06-14,10:34:14.000,165,11074888,4805,0,1749897253,13043.9686687,30821.30084502,53271.07930968 2025-06-14,10:34:15.000,165,11074856,4605,0,1749897254,13044.21117586,32205.263587049994,53271.163155120004 2025-06-14,10:34:16.000,165,11074899,5485,0,1749897255,13044.372847300001,29899.6693923,53271.2609748 2025-06-14,10:34:17.000,165,11074900,4845,0,1749897256,13044.649036009992,33589.76911209,53271.41469144 2025-06-14,10:34:19.000,165,11074863,5205,0,1749897258,13045.235094979995,31745.02588935,53271.56142096001 2025-06-14,10:34:19.000,165,11074920,4845,0,1749897258,13045.834626570002,27132.723737310007,53271.715137600004 2025-06-14,10:34:20.000,165,11074935,5245,0,1749897259,13046.38700399,31283.24443218,53271.84789288001 2025-06-14,10:34:21.000,165,11074899,5285,0,1749897260,13046.62277483999,28054.679450010008,53272.08545496 2025-06-14,10:34:22.000,165,11074881,5325,0,1749897261,13046.514993879995,30361.182982529994,53272.23218448001 2025-06-14,10:34:23.000,165,11074918,4685,0,1749897262,13046.46783971,28978.037939579997,53272.3439784 2025-06-14,10:34:24.000,165,11074890,4845,0,1749897263,13046.46110339999,27594.484047089994,53272.672373040004 2025-06-14,10:34:25.000,165,11074926,4925,0,1749897264,13046.60930222,29900.27561748,53272.7981412 2025-06-14,10:34:26.000,165,11074897,5405,0,1749897265,13046.744028419991,22059.60585891,53272.97980632001 2025-06-14,10:34:27.000,165,11074777,5165,0,1749897266,13046.77097366,30361.944288569997,53273.16845856001 2025-06-14,10:34:29.000,165,11074850,4965,0,1749897268,13046.595829599995,34513.47300903,53273.343136560004 2025-06-14,10:34:29.000,165,11074924,5125,0,1749897268,13046.595829599995,30824.134595280004,53273.53877592 2025-06-14,10:34:30.000,165,11074856,4405,0,1749897269,13046.744028419991,33130.53239085,53273.66454408 2025-06-14,10:34:31.000,165,11074887,5285,0,1749897270,13047.047162369992,25751.12950296,53273.94402888 2025-06-14,10:34:32.000,165,11074903,5245,0,1749897271,13047.350296319994,28979.955302939998,53274.202552320006 2025-06-14,10:34:33.000,165,11074919,5205,0,1749897272,13047.80162908999,33130.96943691,53274.468062880005 2025-06-14,10:34:34.000,165,11074900,4885,0,1749897273,13048.091290420001,32208.428646419998,53274.69165072 2025-06-14,10:34:35.000,165,11074889,5365,0,1749897274,13048.273170790002,27135.007655430003,53274.96414840001 2025-06-14,10:34:36.000,165,11074929,5125,0,1749897275,13048.205807689992,30825.100326090003,53275.20869760001 2025-06-14,10:34:37.000,165,11074873,5085,0,1749897276,13048.111499350001,29902.608879510008,53275.39734984001 2025-06-14,10:34:39.000,165,11074944,4885,0,1749897278,13047.76121122999,27596.288624370005,53275.53709224001 2025-06-14,10:34:39.000,165,11074924,4805,0,1749897278,13047.383977869998,31286.078182440004,53275.72574448 2025-06-14,10:34:40.000,165,11074875,5325,0,1749897279,13046.959590339997,28057.745821560005,53275.68382176001 2025-06-14,10:34:41.000,165,11074901,5285,0,1749897280,13046.64972008,30364.439680590003,53275.739718720004 2025-06-14,10:34:42.000,165,11074941,5325,0,1749897281,13046.56888436,29442.709540049997,53275.75369296001 2025-06-14,10:34:43.000,165,11074882,4765,0,1749897282,13046.42068553999,29443.668221729997,53275.66286040001 2025-06-14,10:34:44.000,165,11074903,5365,0,1749897283,13046.393740299995,29905.42148238,53275.6279248 2025-06-14,10:34:45.000,165,11074924,4845,0,1749897284,13046.474576019995,28060.643013990004,53275.54407936001 2025-06-14,10:34:46.000,165,11074947,5405,0,1749897285,13046.474576019995,30367.03376043,53275.54407936001 2025-06-14,10:34:47.000,165,11074906,4845,0,1749897286,13046.33984981999,31289.504059619998,53275.46023392 2025-06-14,10:34:49.000,165,11074771,5365,0,1749897288,13046.198387309989,29905.24525413,53275.27158168 2025-06-14,10:34:49.000,165,11074959,5165,0,1749897288,13046.157969449989,26214.800126970003,53275.27856880001 2025-06-14,10:34:50.000,165,11074859,5445,0,1749897289,13046.070397419993,33594.53432397,53275.18074912001 2025-06-14,10:34:51.000,165,11074935,5165,0,1749897290,13046.009770629993,28059.627939269994,53275.05498096 2025-06-14,10:34:52.000,165,11074910,4685,0,1749897291,13046.171442069994,34055.265460769995,53274.901264320004 2025-06-14,10:34:53.000,165,11074943,5005,0,1749897292,13046.198387309989,29442.35003442,53274.83139312 2025-06-14,10:34:54.000,165,11074940,4765,0,1749897293,13046.043452179998,30364.200010169996,53274.71261208 2025-06-14,10:34:55.000,165,11074908,4805,0,1749897294,13045.693164060001,29441.299714049994,53274.586843920006 2025-06-14,10:34:56.000,165,11074893,5285,0,1749897295,13045.437184279996,27595.922069609995,53274.48203712 2025-06-14,10:34:57.000,165,11074940,4725,0,1749897296,13045.34287593999,28056.335995560003,53274.29338488001 2025-06-14,10:34:59.000,165,11074745,5445,0,1749897298,13045.32266700999,32206.433742630004,53274.202552320006 2025-06-14,10:34:59.000,165,11074723,5245,0,1749897298,13045.033005679994,28054.93321869,53274.02787432001 2025-06-14,10:35:00.000,165,11074908,4885,0,1749897299,13044.655772320002,31744.158846360006,53273.85319632 2025-06-14,10:35:01.000,165,11074892,4845,0,1749897300,13044.440210399996,31743.989667240006,53273.73441528 2025-06-14,10:35:02.000,165,11074883,5485,0,1749897301,13044.527782429992,33127.19815236,53273.559737280004 2025-06-14,10:35:03.000,165,11074948,4605,0,1749897302,13044.837652689988,28514.832558149996,53273.392046400004 2025-06-14,10:35:04.000,165,11074938,4725,0,1749897303,13045.134050329994,26208.709678650004,53273.23134264 2025-06-14,10:35:05.000,165,11074923,5325,0,1749897304,13045.275512839995,28514.501249039997,53273.21038128 2025-06-14,10:35:06.000,165,11074884,4925,0,1749897305,13045.18794081,27591.770132039994,53273.11954872001 2025-06-14,10:35:07.000,165,11074902,5085,0,1749897306,13044.958906269989,28513.6694517,53273.056664640004 2025-06-14,10:35:09.000,165,11074901,5525,0,1749897308,13044.662508629997,30358.173004020005,53273.04967752001 2025-06-14,10:35:09.000,165,11074926,4645,0,1749897308,13044.433474090001,29435.752048740003,53273.08461312 2025-06-14,10:35:10.000,165,11074912,4925,0,1749897309,13044.18423061999,25746.561666719994,53272.97980632001 2025-06-14,10:35:11.000,165,11074901,5245,0,1749897310,13044.02255917999,32664.831617400007,53272.90294800001 2025-06-14,10:35:12.000,165,11074954,4885,0,1749897311,13044.036031799995,32664.866863050003,53272.89596088 2025-06-14,10:35:13.000,165,11074889,5085,0,1749897312,13044.238121099996,30358.687590510002,53272.96583208 2025-06-14,10:35:14.000,165,11074910,4645,0,1749897313,13044.467155639992,28052.50831797,53272.99378056 2025-06-14,10:35:15.000,165,11074937,5125,0,1749897314,13044.770289589993,30358.342183140005,53273.09160024 2025-06-14,10:35:16.000,165,11074942,4965,0,1749897315,13045.12057770999,26207.913126960004,53273.14051008 2025-06-14,10:35:17.000,165,11074902,4925,0,1749897316,13045.32266700999,26670.004745850005,53273.27326536 2025-06-14,10:35:19.000,165,11074889,5085,0,1749897318,13045.598855719996,32205.446864430007,53273.245316880006 2025-06-14,10:35:19.000,165,11074933,5085,0,1749897318,13045.949143839993,34511.985642600004,53273.294226720005 2025-06-14,10:35:20.000,165,11074906,5085,0,1749897319,13046.48804864,31283.371316520002,53273.37108504 2025-06-14,10:35:21.000,165,11074880,4925,0,1749897320,13046.966326649992,27592.693568069997,53273.37108504 2025-06-14,10:35:22.000,165,11074798,4965,0,1749897321,13047.269460599993,31281.270675780004,53273.41999488 2025-06-14,10:35:23.000,165,11074954,5005,0,1749897322,13047.491758829994,26207.46198264,53273.32916232 2025-06-14,10:35:24.000,165,11074915,5445,0,1749897323,13047.673639199995,33126.04914417,53273.343136560004 2025-06-14,10:35:25.000,165,11074878,4925,0,1749897324,13047.97003684,33127.0430715,53273.252304 2025-06-14,10:35:26.000,165,11074933,5405,0,1749897325,13048.468523779993,30821.31494328,53273.18941992001 2025-06-14,10:35:27.000,165,11074957,5165,0,1749897326,13048.953538099995,32204.847688380003,53273.10557448 2025-06-14,10:35:29.000,165,11074857,5325,0,1749897328,13049.418343489997,25747.661330999996,53273.0426904 2025-06-14,10:35:29.000,165,11074951,5365,0,1749897328,13049.633905410003,23902.530406110003,53273.00076768001 2025-06-14,10:35:30.000,165,11074970,4965,0,1749897329,13049.755158989989,30820.595932020005,53273.00076768001 2025-06-14,10:35:31.000,165,11074963,5525,0,1749897330,13049.546333379993,27131.236370879997,53272.8680124 2025-06-14,10:35:32.000,165,11074979,5205,0,1749897331,13049.229726810001,32666.311934700003,53272.8680124 2025-06-14,10:35:33.000,165,11074908,4805,0,1749897332,13048.87943868999,24826.14971349,53272.87499952 2025-06-14,10:35:34.000,165,11074932,4845,0,1749897333,13048.724503559999,30360.837575159996,53272.78416696001 2025-06-14,10:35:35.000,165,11074922,5005,0,1749897334,13048.616722599989,26671.153754040002,53272.85403816001 2025-06-14,10:35:36.000,165,11074882,4845,0,1749897335,13048.616722599989,31744.68048198,53272.8680124 2025-06-14,10:35:37.000,165,11074935,5285,0,1749897336,13048.650404149994,37740.75504954001,53272.7981412 2025-06-14,10:35:39.000,165,11074912,4645,0,1749897338,13048.583041049998,31745.244412379994,53272.72827 2025-06-14,10:35:39.000,165,11074909,5205,0,1749897338,13048.414633300003,30823.274601419995,53272.70730864 2025-06-14,10:35:40.000,165,11074927,5325,0,1749897339,13048.044136249991,28517.927126220005,53272.742244240006 2025-06-14,10:35:41.000,165,11074916,4845,0,1749897340,13047.55912192999,34052.98154265,53272.721282880004 2025-06-14,10:35:42.000,165,11074904,4765,0,1749897341,13047.262724289998,29440.517260620007,53272.58154048 2025-06-14,10:35:43.000,165,11074923,5205,0,1749897342,13047.296405839988,32668.40552631,53272.672373040004 2025-06-14,10:35:44.000,165,11074890,5044,0,1749897343,13047.485022519999,31283.935246919995,53272.7981412 2025-06-14,10:35:45.000,165,11074954,5125,0,1749897344,13047.72752968,30821.822480639996,53272.85403816001 2025-06-14,10:35:46.000,165,11074945,5245,0,1749897345,13047.84204694999,31282.412634840002,53272.92390936 2025-06-14,10:35:47.000,165,11074900,4885,0,1749897346,13047.66016657999,28053.995684399997,53272.91692224 2025-06-14,10:35:49.000,165,11074905,5445,0,1749897348,13047.303142149998,24825.790207860002,53272.95185784001 2025-06-14,10:35:49.000,165,11074897,5245,0,1749897348,13047.107789159993,28976.776145309996,53273.01474192 2025-06-14,10:35:50.000,165,11074939,5285,0,1749897349,13046.905699859992,24364.558582829995,53273.056664640004 2025-06-14,10:35:51.000,165,11074909,5165,0,1749897350,13046.764237349991,26209.449837299995,53273.09160024 2025-06-14,10:35:52.000,165,11074944,4725,0,1749897351,13046.595829599995,31283.477053470007,53273.16147144 2025-06-14,10:35:53.000,165,11074944,4925,0,1749897352,13046.38700399,32206.913083470004,53273.21736840001 2025-06-14,10:35:54.000,165,11074763,5245,0,1749897353,13046.218596239989,28518.025814039996,53273.31518808001 2025-06-14,10:35:55.000,165,11074878,4805,0,1749897354,13046.211859929994,28518.78712008,53273.32916232 2025-06-14,10:35:56.000,165,11074940,4885,0,1749897355,13046.245541479999,28519.470885689996,53273.392046400004 2025-06-14,10:35:57.000,165,11074923,5285,0,1749897356,13046.38700399,31748.85356694,53273.40602064001 2025-06-14,10:35:59.000,165,11074897,5245,0,1749897358,13046.764237349991,25753.3711263,53273.392046400004 2025-06-14,10:35:59.000,165,11074851,5325,0,1749897358,13047.397450489989,28982.126434980004,53273.392046400004 2025-06-14,10:36:00.000,165,11074912,4765,0,1749897359,13048.212544000002,29443.597730430003,53273.38505928001 2025-06-14,10:36:01.000,165,11074962,4925,0,1749897360,13048.744712489999,30366.483928290007,53273.39903352 2025-06-14,10:36:02.000,165,11074914,4685,0,1749897361,13048.993955959995,30828.286532850005,53273.426982 2025-06-14,10:36:03.000,165,11074910,4765,0,1749897362,13049.12868216,34519.23919737,53273.44095624 2025-06-14,10:36:04.000,165,11074926,4885,0,1749897363,13049.290353600001,30830.055864480004,53273.37108504 2025-06-14,10:36:05.000,165,11074958,4805,0,1749897364,13049.411607180002,29908.46670654,53273.46890472 2025-06-14,10:36:06.000,165,11074909,5405,0,1749897365,13049.505915519992,26219.1776367,53273.461917600005 2025-06-14,10:36:07.000,165,11074968,5125,0,1749897366,13049.667586959993,28525.878544859996,53273.43396912001 2025-06-14,10:36:09.000,165,11074853,5405,0,1749897368,13049.943775669999,30370.931929319995,53273.47589184 2025-06-14,10:36:09.000,165,11074914,4685,0,1749897368,13050.314272719996,26680.60663737,53273.461917600005 2025-06-14,10:36:10.000,165,11074983,5245,0,1749897369,13050.765605489993,30370.508981520004,53273.48287896001 2025-06-14,10:36:11.000,165,11074923,5365,0,1749897370,13051.001376339998,30832.17060348,53273.47589184 2025-06-14,10:36:12.000,165,11074919,5245,0,1749897371,13050.994640029989,33139.47068769,53273.50384032001 2025-06-14,10:36:13.000,165,11074880,4605,0,1749897372,13050.954222169988,28988.971140210007,53273.39903352 2025-06-14,10:36:14.000,165,11074924,4845,0,1749897373,13051.035057889989,26221.89155175,53273.30820096 2025-06-14,10:36:15.000,165,11074924,4845,0,1749897374,13051.22367457,28989.986214930002,53273.27326536 2025-06-14,10:36:16.000,165,11074942,4925,0,1749897375,13051.45944541999,30835.38500676,53273.14051008 2025-06-14,10:36:17.000,165,11074938,5005,0,1749897376,13051.802997229992,28529.071800749996,53273.028716160006 2025-06-14,10:36:19.000,165,11074965,5405,0,1749897378,13052.119603799998,31297.067776109994,53273.10557448 2025-06-14,10:36:19.000,165,11074917,5445,0,1749897378,13052.186966899993,25300.668948570004,53273.007754800004 2025-06-14,10:36:20.000,165,11074944,4685,0,1749897379,13052.092658559988,30836.4987693,53273.04967752001 2025-06-14,10:36:21.000,165,11074973,5365,0,1749897380,13052.133076419988,29452.881434640003,53273.00076768001 2025-06-14,10:36:22.000,165,11074960,4925,0,1749897381,13052.294747859989,28530.354742409996,53272.97980632001 2025-06-14,10:36:23.000,165,11074926,4965,0,1749897382,13052.530518709995,26685.160375349995,53272.92390936 2025-06-14,10:36:24.000,165,11074960,5005,0,1749897383,13052.712399079996,29452.669960739993,53272.82608968 2025-06-14,10:36:25.000,165,11074913,5285,0,1749897384,13052.921224689992,28068.559186979997,53272.81910256 2025-06-14,10:36:26.000,165,11074913,5365,0,1749897385,13053.204149709993,30374.942884289994,53272.72827 2025-06-14,10:36:27.000,165,11074903,5405,0,1749897386,13053.480338419999,28991.001289649997,53272.75621848 2025-06-14,10:36:29.000,165,11074866,4805,0,1749897388,13053.520756279999,30836.294344530004,53272.72827 2025-06-14,10:36:29.000,165,11074870,5044,0,1749897388,13053.547701519994,27607.637723670006,53272.64442456001 2025-06-14,10:36:30.000,165,11074934,4765,0,1749897389,13053.73631819999,31298.209735170007,53272.504682160004 2025-06-14,10:36:31.000,165,11074942,4845,0,1749897390,13053.91819856999,29914.352730090002,53272.44878520001 2025-06-14,10:36:32.000,165,11074972,4805,0,1749897391,13054.167442040001,31297.878426059993,53272.385901120004 2025-06-14,10:36:33.000,165,11074911,5325,0,1749897392,13054.396476579997,24839.345684850006,53272.26712008 2025-06-14,10:36:34.000,165,11074908,4685,0,1749897393,13054.679401599999,29912.992247999995,53272.17628752 2025-06-14,10:36:35.000,165,11074903,5285,0,1749897394,13054.989271859995,27606.143308109997,53272.04353224001 2025-06-14,10:36:36.000,165,11074908,4845,0,1749897395,13055.406923080001,23915.740475729996,53271.903789840006 2025-06-14,10:36:37.000,165,11074924,4765,0,1749897396,13055.999718359999,32218.66398318,53271.72212472 2025-06-14,10:36:39.000,165,11074929,5485,0,1749897398,13056.653140429997,24837.942907980003,53271.547446720004 2025-06-14,10:36:39.000,165,11074867,5165,0,1749897398,13057.030373789989,33602.15443350001,53271.4356528 2025-06-14,10:36:40.000,165,11074934,4765,0,1749897399,13057.31329880999,27605.826097259996,53271.351807360006 2025-06-14,10:36:41.000,165,11074896,4805,0,1749897400,13057.697268479991,26683.884482819994,53271.2959104 2025-06-14,10:36:42.000,165,11074916,4925,0,1749897401,13058.202491729993,28991.064731820006,53271.163155120004 2025-06-14,10:36:43.000,165,11074919,5125,0,1749897402,13058.88285904,29452.846188990006,53271.184116480006 2025-06-14,10:36:44.000,165,11074870,4805,0,1749897403,13059.556490039999,33143.284267020004,53271.17014224 2025-06-14,10:36:45.000,165,11074918,4805,0,1749897404,13060.391792479997,30375.485667300003,53271.30988464 2025-06-14,10:36:46.000,165,11074872,4645,0,1749897405,13061.126050269995,26685.174473609994,53271.30289752001 2025-06-14,10:36:47.000,165,11074951,5285,0,1749897406,13061.792944959998,30375.85927119,53271.39373008001 2025-06-14,10:36:49.000,165,11074926,5044,0,1749897408,13062.31164082999,30376.32451377,53271.519498240006 2025-06-14,10:36:49.000,165,11074878,4925,0,1749897408,13062.655192639992,28992.960947789994,53271.65924064001 2025-06-14,10:36:50.000,165,11074938,4885,0,1749897409,13062.958326589993,30377.628602819997,53271.736098960006 2025-06-14,10:36:51.000,165,11074950,4925,0,1749897410,13063.35576888,27610.1119683,53271.86186712 2025-06-14,10:36:52.000,165,11074939,5445,0,1749897411,13063.881201060001,25303.44630579,53271.97366104001 2025-06-14,10:36:53.000,165,11074910,5005,0,1749897412,13064.339270139993,33145.25097429,53272.08545496 2025-06-14,10:36:54.000,165,11074893,5485,0,1749897413,13064.61545885,28993.412092109997,53272.204236 2025-06-14,10:36:55.000,165,11074951,5125,0,1749897414,13064.77713029,28532.102926649997,53272.33000416001 2025-06-14,10:36:56.000,165,11074932,4765,0,1749897415,13064.9185928,28532.131123169995,53272.44179808 2025-06-14,10:36:57.000,165,11074918,4725,0,1749897416,13065.012901139991,33606.70817148,53272.46275944 2025-06-14,10:36:59.000,165,11074912,4965,0,1749897418,13065.221726750002,31300.324474170004,53272.46275944 2025-06-14,10:36:59.000,165,11074899,5285,0,1749897418,13065.558542249993,30839.07170175,53272.51865640001 2025-06-14,10:37:00.000,165,11074923,5245,0,1749897419,13065.9964024,31300.472505900005,53272.51865640001 2025-06-14,10:37:01.000,165,11074925,5245,0,1749897420,13066.333217899992,25304.108924009997,53272.4837208 2025-06-14,10:37:02.000,165,11074941,5365,0,1749897421,13066.595933989993,34992.13713254999,53272.46974656 2025-06-14,10:37:03.000,165,11074974,4765,0,1749897422,13066.784550669989,30379.658752260002,53272.51166928 2025-06-14,10:37:04.000,165,11074933,5165,0,1749897423,13067.000112589994,27612.19851078,53272.525643520006 2025-06-14,10:37:05.000,165,11074912,4765,0,1749897424,13067.222410819995,30380.33546874,53272.574553360006 2025-06-14,10:37:06.000,165,11074927,5365,0,1749897425,13067.363873329996,34070.851087200004,53272.61647608001 2025-06-14,10:37:07.000,165,11074950,5005,0,1749897426,13067.39755488,28534.78159605,53272.623463200005 2025-06-14,10:37:09.000,165,11074865,5485,0,1749897428,13067.471654289991,30840.848082509998,53272.61647608001 2025-06-14,10:37:09.000,165,11074973,5325,0,1749897428,13067.565962629997,25766.17939551,53272.64442456001 2025-06-14,10:37:10.000,165,11074945,5205,0,1749897429,13067.525544769996,29918.039425080002,53272.71429576001 2025-06-14,10:37:11.000,165,11074960,4685,0,1749897430,13067.370609639991,33609.013236989995,53272.72827 2025-06-14,10:37:12.000,165,11074960,4805,0,1749897431,13067.17525665,30380.441205690004,53272.71429576001 2025-06-14,10:37:13.000,165,11074925,5085,0,1749897432,13066.97316735,34533.041393909996,53272.75621848 2025-06-14,10:37:14.000,165,11074899,5005,0,1749897433,13066.912540559999,31765.961805450002,53272.721282880004 2025-06-14,10:37:15.000,165,11074931,5285,0,1749897434,13066.939485799994,31766.582128890004,53272.71429576001 2025-06-14,10:37:16.000,165,11074975,5205,0,1749897435,13066.865386389989,28076.313229980005,53272.60250184 2025-06-14,10:37:17.000,165,11074972,4965,0,1749897436,13067.020321519994,27153.680800799993,53272.525643520006 2025-06-14,10:37:19.000,165,11074886,4765,0,1749897438,13067.21567451,26231.034273359997,53272.336991280004 2025-06-14,10:37:19.000,165,11074899,5245,0,1749897438,13067.323455469996,29921.91644658,53272.23218448001 2025-06-14,10:37:20.000,165,11074916,4965,0,1749897439,13067.283037609996,34074.305160899996,53272.14135192001 2025-06-14,10:37:21.000,165,11074956,5125,0,1749897440,13066.97316735,31306.985902019995,53271.94571256001 2025-06-14,10:37:22.000,165,11074917,5325,0,1749897441,13066.670033399998,33614.52565665,53271.84789288001 2025-06-14,10:37:23.000,165,11074889,4805,0,1749897442,13066.440998860002,31308.607201920007,53271.65924064001 2025-06-14,10:37:24.000,165,11074946,4725,0,1749897443,13066.474680409992,28541.005977840003,53271.52648536 2025-06-14,10:37:25.000,165,11074928,4845,0,1749897444,13066.649824469998,28541.062370879998,53271.4356528 2025-06-14,10:37:26.000,165,11074911,5365,0,1749897445,13066.959694729994,27618.218467800005,53271.34482024001 2025-06-14,10:37:27.000,165,11074938,4925,0,1749897446,13067.222410819995,29924.679705539995,53271.24700056 2025-06-14,10:37:29.000,165,11074938,4845,0,1749897448,13067.363873329996,29462.905297499994,53271.26796192 2025-06-14,10:37:29.000,165,11074918,4925,0,1749897448,13067.464917979996,29001.20138076,53271.114245280005 2025-06-14,10:37:30.000,165,11074914,4845,0,1749897449,13067.532281079992,33153.033213810006,53271.12821952 2025-06-14,10:37:31.000,165,11074888,4885,0,1749897450,13067.693952519992,28078.202396819994,53271.08629680001 2025-06-14,10:37:32.000,165,11074921,5125,0,1749897451,13067.949932299998,31307.528685030004,53270.90463168 2025-06-14,10:37:33.000,165,11074945,5285,0,1749897452,13068.239593629994,26694.183261750004,53270.88367032 2025-06-14,10:37:34.000,165,11074974,4805,0,1749897453,13068.50904602999,31307.54983242,53270.89065744001 2025-06-14,10:37:35.000,165,11074903,5285,0,1749897454,13068.690926399991,32691.533721839995,53270.83476048 2025-06-14,10:37:36.000,165,11074915,5325,0,1749897455,13068.872806769992,26694.267851309996,53270.708992320004 2025-06-14,10:37:37.000,165,11074902,4845,0,1749897456,13069.000796660002,29462.489398830003,53270.67405672001 2025-06-14,10:37:39.000,165,11074847,5445,0,1749897458,13068.994060349993,31308.008025870004,53270.63213400001 2025-06-14,10:37:39.000,165,11074941,5325,0,1749897458,13068.879543080002,28540.153033110008,53270.41553328001 2025-06-14,10:37:40.000,165,11074904,4885,0,1749897459,13068.913224629992,29924.249708610005,53270.35963632 2025-06-14,10:37:41.000,165,11074920,4605,0,1749897460,13069.014269279993,27156.33127368,53270.2129068 2025-06-14,10:37:42.000,165,11074892,5044,0,1749897461,13069.175940719993,26695.212434729998,53270.12207424 2025-06-14,10:37:43.000,165,11074914,4685,0,1749897462,13069.317403229994,30386.22854142,53270.08015152001 2025-06-14,10:37:44.000,165,11074871,5325,0,1749897463,13069.398238949994,29002.449076770004,53270.09412576 2025-06-14,10:37:45.000,165,11074901,5285,0,1749897464,13069.53296515,29002.688747189997,53270.01726744 2025-06-14,10:37:46.000,165,11074934,4765,0,1749897465,13069.822626479996,26696.14996902,53269.989318960004 2025-06-14,10:37:47.000,165,11074901,4925,0,1749897466,13070.112287809992,26235.080473980008,53269.87752504 2025-06-14,10:37:49.000,165,11074954,4925,0,1749897468,13070.489521169999,37307.82568146,53269.80765384 2025-06-14,10:37:50.000,165,11074949,5365,0,1749897469,13070.482784859989,30387.962627400004,53269.70983416 2025-06-14,10:37:51.000,165,11074908,4885,0,1749897470,13070.401949139989,33618.04317252,53269.758744 2025-06-14,10:37:52.000,165,11074773,5445,0,1749897471,13070.455839619994,28081.882042679994,53269.674898560006 2025-06-14,10:37:53.000,165,11074748,4965,0,1749897472,13070.502993789989,32695.32615378,53269.62598872001 2025-06-14,10:37:54.000,165,11074926,5085,0,1749897473,13070.482784859989,28081.63532313,53269.57707888001 2025-06-14,10:37:55.000,165,11074896,4925,0,1749897474,13070.496257479994,29004.317096219995,53269.56310464 2025-06-14,10:37:56.000,165,11074904,4725,0,1749897475,13070.54341164999,30388.117708260004,53269.40938800001 2025-06-14,10:37:57.000,165,11074904,4965,0,1749897476,13070.718555709995,30849.046220699995,53269.35349104 2025-06-14,10:37:58.000,165,11074861,5125,0,1749897477,13070.758973569995,31771.43193033,53269.24868424 2025-06-14,10:38:00.000,165,11074900,4765,0,1749897479,13070.87349084,29464.61823609,53269.13689032 2025-06-14,10:38:00.000,165,11074924,4725,0,1749897479,13071.068843829991,30848.721960719995,53269.02509640001 2025-06-14,10:38:01.000,165,11074920,4925,0,1749897480,13071.183361099997,29925.842811990005,53268.90631536001 2025-06-14,10:38:02.000,165,11074918,4805,0,1749897481,13071.311350989992,27157.226513190006,53268.89932824 2025-06-14,10:38:03.000,165,11074905,5245,0,1749897482,13071.459549810002,29924.848884659994,53268.8504184 2025-06-14,10:38:04.000,165,11074933,5285,0,1749897483,13071.587539699998,33615.3363066,53268.73163736 2025-06-14,10:38:05.000,165,11074912,4605,0,1749897484,13071.681848039989,30386.306081849994,53268.69670176 2025-06-14,10:38:06.000,165,11074917,5525,0,1749897485,13071.688584349999,25311.954605699997,53268.598882080005 2025-06-14,10:38:07.000,165,11074909,5365,0,1749897486,13071.661639109989,30848.559830729995,53268.51503664 2025-06-14,10:38:08.000,165,11074927,5485,0,1749897487,13071.540385529988,24390.069384300004,53268.54298512001 2025-06-14,10:38:10.000,165,11074895,5325,0,1749897489,13071.479758740003,35463.28688349,53268.40324272001 2025-06-14,10:38:10.000,165,11074934,4845,0,1749897489,13071.506703979998,29466.084455129996,53268.38926848 2025-06-14,10:38:11.000,165,11074920,4725,0,1749897490,13071.452813499993,31773.34224456,53268.40324272001 2025-06-14,10:38:12.000,165,11074948,4845,0,1749897491,13071.291142059992,30389.59802556,53268.32638440001 2025-06-14,10:38:13.000,165,11074920,4965,0,1749897492,13071.122734309996,28544.304970679994,53268.333371520006 2025-06-14,10:38:14.000,165,11074977,5405,0,1749897493,13070.97453549,24392.078386349996,53268.25651320001 2025-06-14,10:38:15.000,165,11074936,4645,0,1749897494,13070.961062869996,28544.629230659993,53268.2914488 2025-06-14,10:38:16.000,165,11074965,5285,0,1749897495,13071.210306339992,34081.142817,53268.28446168001 2025-06-14,10:38:17.000,165,11074929,5285,0,1749897496,13071.553858149993,30390.020973360006,53268.23555184001 2025-06-14,10:38:18.000,165,11074958,4925,0,1749897497,13071.91088258,31312.272749519994,53268.36830712 2025-06-14,10:38:20.000,165,11074928,4965,0,1749897499,13072.07255402,28082.192204399995,53268.35433288001 2025-06-14,10:38:20.000,165,11074910,4725,0,1749897499,13072.09276295,26236.321120859997,53268.431191200005 2025-06-14,10:38:21.000,165,11074909,5285,0,1749897500,13072.207280219991,32233.586991389995,53268.45913968 2025-06-14,10:38:22.000,165,11074926,4885,0,1749897501,13072.476732620002,27158.509454850006,53268.50804952 2025-06-14,10:38:23.000,165,11074882,4605,0,1749897502,13072.645140369998,32694.445012530006,53268.47311392001 2025-06-14,10:38:24.000,165,11074914,4845,0,1749897503,13072.732712399993,30387.405746129996,53268.480101040004 2025-06-14,10:38:25.000,165,11074917,5085,0,1749897504,13072.786602879998,28541.84482431,53268.52202376001 2025-06-14,10:38:26.000,165,11074948,4765,0,1749897505,13072.800075499988,33155.15500194,53268.51503664 2025-06-14,10:38:27.000,165,11074964,4725,0,1749897506,13072.719239779988,29925.342323760007,53268.480101040004 2025-06-14,10:38:28.000,165,11074919,5365,0,1749897507,13072.732712399993,29463.405785730007,53268.45215256001 2025-06-14,10:38:30.000,165,11074893,5365,0,1749897509,13072.827020739998,27156.112750650005,53268.431191200005 2025-06-14,10:38:30.000,165,11074934,4765,0,1749897509,13072.96174693999,31307.993927610005,53268.30542304001 2025-06-14,10:38:31.000,165,11074948,4685,0,1749897510,13073.16383623999,26233.09261932,53268.30542304001 2025-06-14,10:38:32.000,165,11074939,5205,0,1749897511,13073.440024949996,29462.313170580004,53268.24253896 2025-06-14,10:38:33.000,165,11074874,4685,0,1749897512,13073.662323179997,30846.11378262,53268.12375792 2025-06-14,10:38:34.000,165,11074844,4885,0,1749897513,13073.783576759997,30384.374620229995,53268.06786096001 2025-06-14,10:38:35.000,165,11074879,5365,0,1749897514,13073.648850559992,24386.622359729998,53268.07484808 2025-06-14,10:38:36.000,165,11074939,5085,0,1749897515,13073.37266185,28538.383701479994,53267.977028400004 2025-06-14,10:38:37.000,165,11074932,4805,0,1749897516,13073.015637419994,27615.22963668,53267.88619584 2025-06-14,10:38:38.000,165,11074947,5205,0,1749897517,13072.699030850003,28998.459269190003,53267.879208720005 2025-06-14,10:38:40.000,165,11074893,5405,0,1749897519,13072.490205239992,25307.161197299996,53267.81632464 2025-06-14,10:38:40.000,165,11074900,4845,0,1749897519,13072.389160589992,26229.504612150005,53267.830298880006 2025-06-14,10:38:41.000,165,11074793,5125,0,1749897520,13072.342006419996,33149.07160275,53267.80235040001 2025-06-14,10:38:42.000,165,11074943,5165,0,1749897521,13072.355479040001,26229.131008259996,53267.830298880006 2025-06-14,10:38:43.000,165,11074965,5365,0,1749897522,13072.267907009991,31303.41199311,53267.837286 2025-06-14,10:38:44.000,165,11074895,5365,0,1749897523,13072.06581770999,34532.576151329995,53267.78837616 2025-06-14,10:38:45.000,165,11074883,5125,0,1749897524,13071.80310161999,24844.893350159997,53267.97004128001 2025-06-14,10:38:46.000,165,11074931,5445,0,1749897525,13071.675111729994,27612.720146399995,53267.99100264001 2025-06-14,10:38:47.000,165,11074938,4605,0,1749897526,13071.648166489998,26228.77855176,53268.011964 2025-06-14,10:38:48.000,165,11074915,5485,0,1749897527,13071.769420069999,25767.659712809997,53268.095809440005 2025-06-14,10:38:50.000,165,11074858,4965,0,1749897529,13071.958036749995,32226.50261574,53268.214590480005 2025-06-14,10:38:51.000,165,11074902,4605,0,1749897530,13071.809837929999,23000.382748710006,53268.23555184001 2025-06-14,10:38:52.000,165,11074924,4925,0,1749897531,13071.789628999999,31304.716082159997,53268.263500320005 2025-06-14,10:38:53.000,165,11074940,4685,0,1749897532,13071.958036749995,26230.731160769996,53268.32638440001 2025-06-14,10:38:54.000,165,11074878,4965,0,1749897533,13072.02539984999,29921.669727030006,53268.36132 2025-06-14,10:38:55.000,165,11074878,4765,0,1749897534,13072.03213616,26692.371635339994,53268.3962556 2025-06-14,10:38:56.000,165,11074934,4885,0,1749897535,13071.95130044,32228.321291279994,53268.4661268 2025-06-14,10:38:57.000,165,11074946,4805,0,1749897536,13071.82331054999,25308.479384610007,53268.445165439996 2025-06-14,10:38:58.000,165,11074883,5245,0,1749897537,13071.749211139999,24385.734169350006,53268.45215256001 2025-06-14,10:38:59.000,165,11074898,4725,0,1749897538,13071.85025579,31305.413946030007,53268.48708816 2025-06-14,10:39:01.000,165,11074945,5405,0,1749897540,13071.9917183,27614.545871070004,53268.47311392001 2025-06-14,10:39:01.000,165,11074937,5285,0,1749897540,13072.12644449999,29459.63450118,53268.45913968 2025-06-14,10:39:02.000,165,11074917,5125,0,1749897541,13072.119708189995,27614.045382840006,53268.480101040004 2025-06-14,10:39:03.000,165,11074888,4845,0,1749897542,13072.10623556999,34995.02727585001,53268.45913968 2025-06-14,10:39:04.000,165,11074921,5445,0,1749897543,13072.08602663999,25768.399871460002,53268.48708816 2025-06-14,10:39:05.000,165,11074911,5325,0,1749897544,13072.038872469995,25306.914477750004,53268.3962556 2025-06-14,10:39:06.000,165,11074928,4725,0,1749897545,13071.978245679995,25768.202495820005,53268.480101040004 2025-06-14,10:39:07.000,165,11074876,5125,0,1749897546,13071.958036749995,27613.551943740007,53268.43817832 2025-06-14,10:39:08.000,165,11074865,5445,0,1749897547,13072.05234509,28075.136025269996,53268.43817832 2025-06-14,10:39:09.000,165,11074885,5085,0,1749897548,13072.267907009991,28075.41094134,53268.47311392001 2025-06-14,10:39:11.000,165,11074953,5245,0,1749897550,13072.544095719997,25307.802668129996,53268.445165439996 2025-06-14,10:39:11.000,165,11074900,4605,0,1749897550,13072.779866569988,28998.762381780005,53268.40324272001 2025-06-14,10:39:12.000,165,11074895,5044,0,1749897551,13073.008901109999,26231.288042040003,53268.40324272001 2025-06-14,10:39:13.000,165,11074932,5125,0,1749897552,13073.096473139994,30845.049363989994,53268.37529424001 2025-06-14,10:39:14.000,165,11074880,4965,0,1749897553,13072.968483249999,30383.951672430005,53268.37529424001 2025-06-14,10:39:15.000,165,11074929,5245,0,1749897554,13072.907856459999,30845.507557439996,53268.35433288001 2025-06-14,10:39:16.000,165,11074897,5245,0,1749897555,13072.867438599998,27155.083577669997,53268.312410160004 2025-06-14,10:39:17.000,165,11074914,4965,0,1749897556,13072.887647529999,24848.678732970002,53268.2215776 2025-06-14,10:39:18.000,165,11074901,5365,0,1749897557,13072.901120149989,31769.091619169994,53268.20061624 2025-06-14,10:39:19.000,165,11074931,5085,0,1749897558,13072.928065389999,32692.069455720004,53268.214590480005 2025-06-14,10:39:21.000,165,11074834,3965,0,1749897560,13072.887647529999,29001.807605940005,53268.10279656 2025-06-14,10:39:21.000,165,11074918,5005,0,1749897560,13072.941538009989,27618.063386940004,53268.17266776 2025-06-14,10:39:22.000,165,11074868,4965,0,1749897561,13073.015637419994,32231.556841950005,53268.13773216001 2025-06-14,10:39:23.000,165,11074899,5365,0,1749897562,13073.15036362,29001.765311159994,53268.214590480005 2025-06-14,10:39:24.000,165,11074914,4765,0,1749897563,13073.096473139994,30385.43198973,53268.2215776 2025-06-14,10:39:25.000,165,11074942,5044,0,1749897564,13073.076264209994,28078.315182899998,53268.18664200001 2025-06-14,10:39:26.000,165,11074910,5125,0,1749897565,13073.008901109999,25771.423948230004,53268.1517064 2025-06-14,10:39:27.000,165,11074901,5325,0,1749897566,13072.887647529999,30846.290010869998,53268.2215776 2025-06-14,10:39:28.000,165,11074912,5005,0,1749897567,13072.921329079989,29923.925448630005,53268.1517064 2025-06-14,10:39:29.000,165,11074938,5044,0,1749897568,13072.988692179999,31769.549812619996,53268.03991248001 2025-06-14,10:39:31.000,165,11074890,4845,0,1749897570,13073.13015469,30847.05131691,53268.03292536 2025-06-14,10:39:31.000,165,11074897,5285,0,1749897570,13073.22446302999,30385.883134050004,53267.93510568 2025-06-14,10:39:32.000,165,11074734,4845,0,1749897571,13073.31203506,29924.841835529995,53267.86523448 2025-06-14,10:39:33.000,165,11074932,4885,0,1749897572,13073.298562439995,31309.410802740007,53267.85824736 2025-06-14,10:39:34.000,165,11074920,4805,0,1749897573,13073.43328864,28080.444020159994,53267.830298880006 2025-06-14,10:39:35.000,165,11074922,4885,0,1749897574,13073.797049380002,28542.056298209995,53267.837286 2025-06-14,10:39:36.000,165,11074944,4885,0,1749897575,13074.255118459994,25774.074421109995,53267.71850496 2025-06-14,10:39:37.000,165,11074851,5325,0,1749897576,13074.767078019991,24851.343304110007,53267.68356936001 2025-06-14,10:39:38.000,165,11074899,5445,0,1749897577,13075.144311379998,30387.638367420004,53267.73946632 2025-06-14,10:39:39.000,165,11074935,5405,0,1749897578,13075.40029115999,27619.832718570004,53267.711517840005 2025-06-14,10:39:41.000,165,11074902,4325,0,1749897580,13075.595644149995,28543.014979889995,53267.63465952001 2025-06-14,10:39:41.000,165,11074928,5044,0,1749897580,13075.66300724999,30850.174081499994,53267.68356936001 2025-06-14,10:39:42.000,165,11074905,5485,0,1749897581,13075.81120607,32695.840740269996,53267.73247920001 2025-06-14,10:39:43.000,165,11074943,5405,0,1749897582,13076.026767989992,26698.518476700003,53267.6975436 2025-06-14,10:39:44.000,165,11074886,4885,0,1749897583,13076.336638250003,31774.047157559995,53267.69055648 2025-06-14,10:39:45.000,165,11074929,5605,0,1749897584,13076.68019005999,24392.762151960007,53267.711517840005 2025-06-14,10:39:46.000,165,11074914,4725,0,1749897585,13077.01026925,26700.217317029994,53267.7674148 2025-06-14,10:39:47.000,165,11074851,5405,0,1749897586,13077.340348439997,29007.658383839997,53267.73946632 2025-06-14,10:39:48.000,165,11074916,4525,0,1749897587,13077.704109179998,30853.6281552,53267.830298880006 2025-06-14,10:39:49.000,165,11074889,5325,0,1749897588,13078.10828778,29008.518377700006,53267.879208720005 2025-06-14,10:39:51.000,165,11074873,5605,0,1749897590,13078.317113389996,30392.98160796,53267.94907992001 2025-06-14,10:39:51.000,165,11074882,4245,0,1749897590,13078.397949109996,29470.490161380003,53267.90017008001 2025-06-14,10:39:52.000,165,11074871,5085,0,1749897591,13078.552884240002,30854.967489899995,53267.90017008001 2025-06-14,10:39:53.000,165,11074874,5005,0,1749897592,13078.775182470003,31316.755996199994,53267.928118560005 2025-06-14,10:39:54.000,165,11074859,5165,0,1749897593,13079.071580109994,32701.169882550006,53267.879208720005 2025-06-14,10:39:55.000,165,11074923,5445,0,1749897594,13079.105261659999,32701.22627559,53267.879208720005 2025-06-14,10:39:56.000,165,11074933,5365,0,1749897595,13079.044634869999,30394.320942659993,53267.85126024001 2025-06-14,10:39:57.000,165,11074920,5005,0,1749897596,13078.856018189988,24857.84260197,53267.774401919996 2025-06-14,10:39:58.000,165,11074888,4965,0,1749897597,13078.741500919998,29471.928183900003,53267.63465952001 2025-06-14,10:39:59.000,165,11074876,4805,0,1749897598,13078.815600329988,28549.35919689,53267.606711039996 2025-06-14,10:40:01.000,165,11074880,4205,0,1749897600,13078.930117599994,29010.851639729997,53267.59972392 2025-06-14,10:40:01.000,165,11074894,3965,0,1749897600,13078.977271769989,33163.564614029994,53267.48793000001 2025-06-14,10:40:02.000,165,11074863,5565,0,1749897601,13079.010953319994,31318.14467481,53267.439020159996 2025-06-14,10:40:03.000,165,11074950,5044,0,1749897602,13079.031162249994,29934.23127669,53267.376136080005 2025-06-14,10:40:04.000,165,11074855,5285,0,1749897603,13079.064843799999,27627.530368530002,53267.34120048 2025-06-14,10:40:05.000,165,11074915,4525,0,1749897604,13079.071580109994,31780.757929319996,53267.28530352 2025-06-14,10:40:06.000,165,11074979,5365,0,1749897605,13079.064843799999,28090.348047809995,53267.257355040005 2025-06-14,10:40:07.000,165,11074922,4925,0,1749897606,13079.064843799999,26706.850548360002,53267.29229064 2025-06-14,10:40:08.000,165,11074930,4765,0,1749897607,13078.943590219998,35012.78403431999,53267.13158688001 2025-06-14,10:40:09.000,165,11074891,4885,0,1749897608,13078.815600329988,29937.5937117,53267.08267704001 2025-06-14,10:40:11.000,165,11074900,5005,0,1749897610,13078.586565789992,28091.997544230006,53267.089664160005 2025-06-14,10:40:11.000,165,11074900,4765,0,1749897610,13078.525938999992,28553.50408533,53267.04774144 2025-06-14,10:40:12.000,165,11074925,5365,0,1749897611,13078.559620549997,31322.44464411,53266.970883120004 2025-06-14,10:40:13.000,165,11074943,5245,0,1749897612,13078.626983649992,24863.178793380008,53266.90799904 2025-06-14,10:40:14.000,165,11074957,5245,0,1749897613,13078.566356859992,30862.150553369996,53266.84511496001 2025-06-14,10:40:15.000,165,11074961,5245,0,1749897614,13078.478784829997,34092.562407599995,53266.78223088 2025-06-14,10:40:16.000,165,11074929,5165,0,1749897615,13078.26322290999,27633.01459167,53266.656462720006 2025-06-14,10:40:17.000,165,11074924,4965,0,1749897616,13077.94661634,29017.506018450003,53266.4747976 2025-06-14,10:40:18.000,165,11074889,5125,0,1749897617,13077.616537149988,28094.880638400005,53266.43986200001 2025-06-14,10:40:19.000,165,11074962,4965,0,1749897618,13077.306666889992,29017.921917119995,53266.3350552 2025-06-14,10:40:21.000,165,11074926,5005,0,1749897620,13077.064159729991,28556.676193830004,53266.23723552 2025-06-14,10:40:21.000,165,11074928,4965,0,1749897620,13077.04395079999,30864.230046719997,53266.18832568 2025-06-14,10:40:22.000,165,11074939,5445,0,1749897621,13077.306666889992,33171.79799787,53266.10448024001 2025-06-14,10:40:23.000,165,11074930,4965,0,1749897622,13077.576119289988,30864.927910590006,53266.06255752 2025-06-14,10:40:24.000,165,11074948,4765,0,1749897623,13077.751263349994,28557.83225115,53265.964737840004 2025-06-14,10:40:25.000,165,11074965,5044,0,1749897624,13077.757999659989,30865.118237100003,53265.915828000005 2025-06-14,10:40:26.000,165,11074934,4925,0,1749897625,13077.650218699993,27173.834263469995,53265.81102120001 2025-06-14,10:40:27.000,165,11074907,5445,0,1749897626,13077.623273459998,27174.221965620003,53265.78307272 2025-06-14,10:40:28.000,165,11074961,4645,0,1749897627,13077.630009769993,30404.6690655,53265.67826592 2025-06-14,10:40:29.000,165,11074939,5325,0,1749897628,13077.731054419994,29943.698258279997,53265.68525304 2025-06-14,10:40:31.000,165,11074861,4565,0,1749897630,13077.91967109999,34558.62973581,53265.52454928001 2025-06-14,10:40:31.000,165,11074894,4805,0,1749897630,13078.236277669996,26714.202790950003,53265.531536400005 2025-06-14,10:40:32.000,165,11074908,4805,0,1749897631,13078.546147929992,29482.86138453,53265.48961368 2025-06-14,10:40:33.000,165,11074911,5525,0,1749897632,13078.896436049989,29021.277302999995,53265.42672960001 2025-06-14,10:40:34.000,165,11074921,5405,0,1749897633,13079.2669331,25791.00643137,53265.41974248 2025-06-14,10:40:35.000,165,11074968,4885,0,1749897634,13079.556594429996,26252.414284650004,53265.42672960001 2025-06-14,10:40:36.000,165,11074904,4645,0,1749897635,13079.785628969992,24406.59959415,53265.41974248 2025-06-14,10:40:37.000,165,11074967,5325,0,1749897636,13079.879937309997,32712.518981850008,53265.40576824001 2025-06-14,10:40:38.000,165,11074910,4685,0,1749897637,13079.852992070002,24867.810071789994,53265.30096144 2025-06-14,10:40:39.000,165,11074961,5205,0,1749897638,13079.765420039992,28559.28437193,53265.26602584001 2025-06-14,10:40:41.000,165,11074944,4885,0,1749897640,13079.751947420002,31789.35786792,53265.28000008 2025-06-14,10:40:41.000,165,11074902,4805,0,1749897640,13079.839519449997,30405.084964170004,53265.2520516 2025-06-14,10:40:42.000,165,11074940,4965,0,1749897641,13080.048345059993,29020.523046090006,53265.20314176 2025-06-14,10:40:43.000,165,11074899,4645,0,1749897642,13080.25717066999,24867.175650089994,53265.11929632001 2025-06-14,10:40:44.000,165,11074928,5044,0,1749897643,13080.351479009994,28558.544213279994,53265.028463760005 2025-06-14,10:40:45.000,165,11074930,4605,0,1749897644,13080.44578735,27635.918833229996,53265.0075024 2025-06-14,10:40:46.000,165,11074919,5405,0,1749897645,13080.452523659995,28559.192733239994,53264.92365696001 2025-06-14,10:40:47.000,165,11074890,3885,0,1749897646,13080.331270079994,30405.366929370008,53264.74897896 2025-06-14,10:40:48.000,165,11074897,5245,0,1749897647,13080.189807569994,34558.7918658,53264.76295320001 2025-06-14,10:40:49.000,165,11074917,5405,0,1749897648,13080.028136129993,30867.53608869,53264.63019792 2025-06-14,10:40:51.000,165,11074883,5684,0,1749897650,13079.954036720002,31329.211808909997,53264.5533396 2025-06-14,10:40:51.000,165,11074936,4845,0,1749897650,13079.846255759992,24869.163504750002,53264.51840400001 2025-06-14,10:40:52.000,165,11074858,5085,0,1749897651,13079.859728379997,31791.070806510004,53264.406610080005 2025-06-14,10:40:53.000,165,11074861,5405,0,1749897652,13079.980981959998,29022.771718560005,53264.42058432001 2025-06-14,10:40:54.000,165,11074942,4925,0,1749897653,13080.33800638999,31792.001291670007,53264.32276464 2025-06-14,10:40:55.000,165,11074872,5125,0,1749897654,13080.546832,27177.92275887,53264.25988056001 2025-06-14,10:40:56.000,165,11074945,4565,0,1749897655,13080.72871237,26716.832116439997,53264.23193208001 2025-06-14,10:40:57.000,165,11074935,5285,0,1749897656,13080.836493329996,31331.9116257,53264.16206088001 2025-06-14,10:40:58.000,165,11074871,5285,0,1749897657,13080.951010600002,29948.00527671,53264.03629272 2025-06-14,10:40:59.000,165,11074916,4965,0,1749897658,13081.105945729993,28102.493698799997,53263.96642152001 2025-06-14,10:41:01.000,165,11074773,5405,0,1749897660,13081.308035029993,29025.513830130003,53264.00834424 2025-06-14,10:41:01.000,165,11074884,4885,0,1749897660,13081.510124329994,28102.719270960006,53263.903537440005 2025-06-14,10:41:02.000,165,11074926,4725,0,1749897661,13081.71894993999,33640.45940592,53263.81270488 2025-06-14,10:41:03.000,165,11074868,4765,0,1749897662,13081.88735769,30410.435253839998,53263.735846560005 2025-06-14,10:41:04.000,165,11074903,5085,0,1749897663,13082.075974369996,31794.933729750002,53263.60309128 2025-06-14,10:41:05.000,165,11074942,4885,0,1749897664,13082.298272599997,29949.401004450003,53263.519245840005 2025-06-14,10:41:06.000,165,11074707,5285,0,1749897665,13082.601406549999,31333.920627750005,53263.4354004 2025-06-14,10:41:07.000,165,11074860,5005,0,1749897666,13082.76307799,31333.96997166,53263.32360648001 2025-06-14,10:41:08.000,165,11074920,4845,0,1749897667,13083.06621194,32257.018299510004,53263.22578680001 2025-06-14,10:41:09.000,165,11074891,5245,0,1749897668,13083.403027439992,30411.274100309995,53263.14194136 2025-06-14,10:41:11.000,165,11074905,5245,0,1749897670,13083.95540485999,26258.36375037,53262.98822472001 2025-06-14,10:41:11.000,165,11074904,4845,0,1749897670,13084.541463829992,28566.227764979994,53262.82752096 2025-06-14,10:41:12.000,165,11074877,5365,0,1749897671,13085.17467696999,29027.973976499998,53262.67380432001 2025-06-14,10:41:13.000,165,11074898,4885,0,1749897672,13085.713581769996,25797.667859220004,53262.69476568 2025-06-14,10:41:14.000,165,11074918,4765,0,1749897673,13086.070606199988,27181.961910359998,53262.57598464001 2025-06-14,10:41:15.000,165,11074816,4645,0,1749897674,13086.292904429989,27642.996159750008,53262.40130664 2025-06-14,10:41:16.000,165,11074879,5445,0,1749897675,13086.44110325,28565.466458940005,53262.31746120001 2025-06-14,10:41:17.000,165,11074902,4765,0,1749897676,13086.5421479,28564.923675929997,53262.26855136001 2025-06-14,10:41:18.000,165,11074909,5405,0,1749897677,13086.64319255,31333.293255180004,53262.17073168001 2025-06-14,10:41:19.000,165,11074938,4805,0,1749897678,13086.67687409999,30871.631633220008,53262.08688624 2025-06-14,10:41:21.000,165,11074896,4885,0,1749897680,13086.629719929995,26718.453416339995,53261.97509232 2025-06-14,10:41:21.000,165,11074876,4965,0,1749897680,13086.63645623999,31794.567174990007,53261.891246880004 2025-06-14,10:41:22.000,165,11074895,5165,0,1749897681,13086.589302069995,29487.224795999995,53261.75150448 2025-06-14,10:41:23.000,165,11074885,5245,0,1749897682,13086.55562051999,35947.731293610006,53261.6536848 2025-06-14,10:41:24.000,165,11074888,4725,0,1749897683,13086.55562051999,26256.93277698,53261.555865120004 2025-06-14,10:41:25.000,165,11074908,4725,0,1749897684,13086.71729195999,33179.248928279994,53261.506955280005 2025-06-14,10:41:26.000,165,11074875,5285,0,1749897685,13087.020425909992,31795.060614090005,53261.41612272 2025-06-14,10:41:27.000,165,11074879,5285,0,1749897686,13087.377450339998,30410.72426817,53261.36721288 2025-06-14,10:41:28.000,165,11074901,5245,0,1749897687,13087.63343011999,29026.253988779994,53261.3043288 2025-06-14,10:41:29.000,165,11074769,5405,0,1749897688,13087.66037536,29487.563154239993,53261.241444720006 2025-06-14,10:41:31.000,165,11074885,5365,0,1749897690,13087.566067019994,21642.4594929,53261.22747048 2025-06-14,10:41:31.000,165,11074839,5325,0,1749897690,13087.471758679989,28102.94484312,53261.171573520005 2025-06-14,10:41:32.000,165,11074856,4725,0,1749897691,13087.343768789993,28102.825007909996,53261.101702320004 2025-06-14,10:41:33.000,165,11074865,5285,0,1749897692,13087.087789010002,29948.562157980006,53261.03881824 2025-06-14,10:41:34.000,165,11074916,4765,0,1749897693,13086.80486399,32255.693063069994,53260.91305008 2025-06-14,10:41:35.000,165,11074893,5365,0,1749897694,13086.569093139995,28563.697127310006,53260.92702432001 2025-06-14,10:41:36.000,165,11074892,4765,0,1749897695,13086.46131218,29947.82199933,53260.87112736 2025-06-14,10:41:37.000,165,11074957,5205,0,1749897696,13086.49499372999,28562.992214309998,53260.77330768 2025-06-14,10:41:38.000,165,11074880,4765,0,1749897697,13086.609510999995,31331.277203999998,53260.78029480001 2025-06-14,10:41:39.000,165,11074916,5005,0,1749897698,13086.60277469,31330.9247475,53260.77330768 2025-06-14,10:41:41.000,165,11074907,5285,0,1749897700,13086.70381934,29946.22184682,53260.64753952 2025-06-14,10:41:41.000,165,11074849,5165,0,1749897700,13086.82507292,27638.632748279997,53260.675488 2025-06-14,10:41:42.000,165,11074901,5245,0,1749897701,13086.858754469991,29945.657916419994,53260.72439784 2025-06-14,10:41:43.000,165,11074902,4965,0,1749897702,13086.82507292,31791.27523128,53260.72439784 2025-06-14,10:41:44.000,165,11074897,5684,0,1749897703,13086.777918749991,28561.02550704,53260.738372080006 2025-06-14,10:41:45.000,165,11074902,4965,0,1749897704,13086.75770981999,29483.911704900005,53260.7453592 2025-06-14,10:41:46.000,165,11074908,4805,0,1749897705,13086.69708302999,29022.532048139998,53260.75234632 2025-06-14,10:41:47.000,165,11074949,5325,0,1749897706,13086.52193897,25331.050698870007,53260.65452664 2025-06-14,10:41:48.000,165,11074920,4805,0,1749897707,13086.306377049994,27638.378979600006,53260.64753952 2025-06-14,10:41:49.000,165,11074932,5005,0,1749897708,13086.084078819993,31791.585393,53260.52875848 2025-06-14,10:41:51.000,165,11074909,5245,0,1749897710,13086.016715719998,30868.903619909994,53260.45888728 2025-06-14,10:41:51.000,165,11074917,5205,0,1749897710,13086.185123469993,33637.830080429994,53260.549719840004 2025-06-14,10:41:52.000,165,11074911,5445,0,1749897711,13086.37374014999,25793.480676000006,53260.45888728 2025-06-14,10:41:53.000,165,11074893,5325,0,1749897712,13086.59603837999,29024.153348039996,53260.451900160006 2025-06-14,10:41:54.000,165,11074910,5005,0,1749897713,13086.69708302999,27178.796850989995,53260.47984864 2025-06-14,10:41:55.000,165,11074893,5285,0,1749897714,13086.771182439996,32716.840098540008,53260.47286152001 2025-06-14,10:41:56.000,165,11074889,4965,0,1749897715,13086.831809229996,31332.961946070005,53260.45888728 2025-06-14,10:41:57.000,165,11074891,5405,0,1749897716,13086.919381259991,35486.49261945,53260.54273272001 2025-06-14,10:41:58.000,165,11074914,4925,0,1749897717,13087.033898529997,28564.57826856,53260.52177136001 2025-06-14,10:41:59.000,165,11074881,5405,0,1749897718,13087.141679489992,30872.0263845,53260.549719840004 2025-06-14,10:42:01.000,165,11074922,4925,0,1749897720,13087.249460450003,29949.302316629997,53260.57766832 2025-06-14,10:42:01.000,165,11074905,5405,0,1749897720,13087.404395579993,26719.17947673,53260.63356528 2025-06-14,10:42:02.000,165,11074918,4765,0,1749897721,13087.599748569999,35025.895416119994,53260.675488 2025-06-14,10:42:03.000,165,11074903,5525,0,1749897722,13087.79510155999,28565.438262419993,53260.66151376001 2025-06-14,10:42:04.000,165,11074912,5125,0,1749897723,13088.131917059996,32718.715167119997,53260.7453592 2025-06-14,10:42:05.000,165,11074831,5165,0,1749897724,13088.468732560003,32718.405005399996,53260.79426904 2025-06-14,10:42:06.000,165,11074899,5605,0,1749897725,13088.866174849994,25795.743446730005,53260.85715312001 2025-06-14,10:42:07.000,165,11074863,5205,0,1749897726,13089.03458259999,25333.898547389996,53261.04580536001 2025-06-14,10:42:08.000,165,11074855,5365,0,1749897727,13089.068264149995,32717.24894808,53261.10868944 2025-06-14,10:42:09.000,165,11074908,4805,0,1749897728,13089.11541831999,33179.03745438,53261.22747048 2025-06-14,10:42:11.000,165,11074921,5325,0,1749897730,13089.08173677,29487.6477438,53261.24843184 2025-06-14,10:42:11.000,165,11074899,5405,0,1749897730,13089.08173677,27642.072723720004,53261.36022576001 2025-06-14,10:42:12.000,165,11074915,5245,0,1749897731,13089.048055219995,34102.94577609,53261.41612272 2025-06-14,10:42:13.000,165,11074911,5245,0,1749897732,13089.07500045999,28565.431213289994,53261.52092952 2025-06-14,10:42:14.000,165,11074908,4605,0,1749897733,13089.03458259999,26258.258013419996,53261.61176208 2025-06-14,10:42:15.000,165,11074910,4725,0,1749897734,13088.967219499995,33642.08070582,53261.66067192 2025-06-14,10:42:16.000,165,11074911,5445,0,1749897735,13088.85270222999,29027.593323480003,53261.71656888001 2025-06-14,10:42:17.000,165,11074912,4965,0,1749897736,13088.77186650999,29489.677893240005,53261.78644008001 2025-06-14,10:42:18.000,165,11074902,4885,0,1749897737,13088.637140309998,29028.90446166,53261.80041432 2025-06-14,10:42:19.000,165,11074939,5365,0,1749897738,13088.765130199994,30875.120952569996,53261.81438856001 2025-06-14,10:42:21.000,165,11074901,5445,0,1749897740,13089.088473079995,33644.054462219996,53261.83534992001 2025-06-14,10:42:21.000,165,11074944,5125,0,1749897740,13089.553278469997,25798.781621760005,53261.92618248 2025-06-14,10:42:22.000,165,11074901,5285,0,1749897741,13090.15281005999,29490.749360999995,53261.85631128 2025-06-14,10:42:23.000,165,11074922,4885,0,1749897742,13090.691714859997,30875.276033429996,53261.912208240006 2025-06-14,10:42:24.000,165,11074896,4845,0,1749897743,13091.163256559994,25337.338522830003,53262.01701504 2025-06-14,10:42:25.000,165,11074903,5405,0,1749897744,13091.607853019996,28105.947772500003,53261.961118080006 2025-06-14,10:42:26.000,165,11074922,4885,0,1749897745,13091.964877450002,27182.836002480006,53262.02400216 2025-06-14,10:42:27.000,165,11074902,4845,0,1749897746,13092.166966749988,30874.831938239993,53261.98207944001 2025-06-14,10:42:28.000,165,11074928,4845,0,1749897747,13092.254538779998,26260.203573299994,53262.02400216 2025-06-14,10:42:29.000,165,11074919,5085,0,1749897748,13092.207384609988,27644.899424849995,53261.98207944001 2025-06-14,10:42:31.000,165,11074946,4885,0,1749897750,13092.106339960003,32259.94368846,53261.99605368 2025-06-14,10:42:31.000,165,11074938,4765,0,1749897750,13092.247802469989,29491.122964890004,53261.891246880004 2025-06-14,10:42:32.000,165,11074919,5325,0,1749897751,13092.61156320999,30875.515703850004,53261.97509232 2025-06-14,10:42:33.000,165,11074940,4845,0,1749897752,13093.062895980001,27183.414031139997,53261.97509232 2025-06-14,10:42:34.000,165,11074900,4765,0,1749897753,13093.480547199993,25337.260982399996,53262.01701504 2025-06-14,10:42:35.000,165,11074920,4925,0,1749897754,13093.79715377,28106.187442919996,53262.05195064001 2025-06-14,10:42:36.000,165,11074917,5325,0,1749897755,13093.97229782999,32259.887295420005,53262.04496352 2025-06-14,10:42:37.000,165,11074862,4765,0,1749897756,13094.235013919992,26260.95078108,53262.02400216 2025-06-14,10:42:38.000,165,11074871,5325,0,1749897757,13094.618983589993,32260.719092760002,53262.04496352 2025-06-14,10:42:39.000,165,11074823,5245,0,1749897758,13095.11747053,30415.017188340003,53262.06592488 2025-06-14,10:42:41.000,165,11074837,5365,0,1749897760,13095.663111640002,26261.606350169997,53262.128808960006 2025-06-14,10:42:41.000,165,11074879,5445,0,1749897760,13096.16833488999,31337.896337070008,53262.14977032001 2025-06-14,10:42:42.000,165,11074909,5285,0,1749897761,13096.727448619997,30876.114879900008,53262.275538480004 2025-06-14,10:42:43.000,165,11074912,4925,0,1749897762,13097.360661759994,29952.721144680007,53262.345409680005 2025-06-14,10:42:44.000,165,11074853,5245,0,1749897763,13097.886093939996,32721.55596651,53262.45021648 2025-06-14,10:42:45.000,165,11074930,5044,0,1749897764,13098.222909439988,29029.841995950002,53262.513100560005 2025-06-14,10:42:46.000,165,11074892,4885,0,1749897765,13098.478889219994,29029.919536379995,53262.49912632 2025-06-14,10:42:47.000,165,11074902,4845,0,1749897766,13098.64729696999,25799.444239980003,53262.67380432001 2025-06-14,10:42:48.000,165,11074899,5044,0,1749897767,13098.76855054999,34106.047393290006,53262.729701280005 2025-06-14,10:42:49.000,165,11074920,4685,0,1749897768,13098.85612258,31336.796672790006,53262.67380432001 2025-06-14,10:42:51.000,165,11074891,5525,0,1749897770,13098.9369583,25337.282129789994,53262.750662640006 2025-06-14,10:42:51.000,165,11074926,4605,0,1749897770,13098.91001305999,28567.538903160006,53262.8065596 2025-06-14,10:42:52.000,165,11074897,5365,0,1749897771,13098.741605309995,30413.27605323,53262.81354672 2025-06-14,10:42:53.000,165,11074918,4765,0,1749897772,13098.52604338999,34104.99707292,53262.848482320005 2025-06-14,10:42:54.000,165,11074921,5445,0,1749897773,13098.135337409993,27644.279101410008,53262.76463688 2025-06-14,10:42:55.000,165,11074885,5245,0,1749897774,13097.58969629999,26721.399952680003,53262.63886872 2025-06-14,10:42:56.000,165,11074897,5245,0,1749897775,13097.044055189988,27644.420084009995,53262.610920240004 2025-06-14,10:42:57.000,165,11074932,4885,0,1749897776,13096.41084204999,33182.019236370004,53262.60393312001 2025-06-14,10:42:58.000,165,11074904,4885,0,1749897777,13095.844992009988,31797.104861789994,53262.43624224001 2025-06-14,10:42:59.000,165,11074877,5325,0,1749897778,13095.407131859996,30873.894403950006,53262.40130664 2025-06-14,10:43:01.000,165,11074889,5365,0,1749897780,13094.91538123,30874.007190029995,53262.25457712 2025-06-14,10:43:01.000,165,11074932,4845,0,1749897780,13094.571829419998,30412.867203689995,53262.04496352 2025-06-14,10:43:02.000,165,11074947,5325,0,1749897781,13094.356267499992,32259.337463279997,53261.85631128 2025-06-14,10:43:03.000,165,11074920,4525,0,1749897782,13094.430366909997,33644.385771329995,53261.70259464 2025-06-14,10:43:04.000,165,11074886,4925,0,1749897783,13094.618983589993,30414.502601850007,53261.59778784001 2025-06-14,10:43:05.000,165,11074925,5525,0,1749897784,13094.841281819994,29030.307238530004,53261.458045440006 2025-06-14,10:43:06.000,165,11074910,4965,0,1749897785,13095.05684374,30414.953746169995,53261.36721288 2025-06-14,10:43:07.000,165,11074964,4885,0,1749897786,13095.17136100999,23954.09479206,53261.241444720006 2025-06-14,10:43:08.000,165,11074911,5365,0,1749897787,13095.265669349996,26261.380778010003,53261.122663680006 2025-06-14,10:43:09.000,165,11074938,4885,0,1749897788,13095.359977690001,30875.931602519995,53260.99689552001 2025-06-14,10:43:11.000,165,11074901,5525,0,1749897790,13095.541858060002,29029.461342929993,53260.906062960006 2025-06-14,10:43:11.000,165,11074935,5245,0,1749897790,13095.690056879997,26721.674868750008,53260.906062960006 2025-06-14,10:43:12.000,165,11074925,5245,0,1749897791,13095.649639019997,30413.395888440005,53260.836191760005 2025-06-14,10:43:13.000,165,11074922,4685,0,1749897792,13095.467758649997,28106.011214669998,53260.80824328001 2025-06-14,10:43:14.000,165,11074951,5165,0,1749897793,13095.205042559995,26721.710114400004,53260.71042360001 2025-06-14,10:43:15.000,165,11074883,5125,0,1749897794,13094.94906277999,32259.704018040007,53260.675488 2025-06-14,10:43:16.000,165,11074938,5125,0,1749897795,13094.706555619989,34105.65264201,53260.58465544 2025-06-14,10:43:17.000,165,11074903,5165,0,1749897796,13094.423630600002,31336.627493670007,53260.5357456 2025-06-14,10:43:18.000,165,11074899,5245,0,1749897797,13094.140705580001,31336.416019769997,53260.49382288001 2025-06-14,10:43:19.000,165,11074909,5245,0,1749897798,13093.71631805,34104.95477814,53260.40997744 2025-06-14,10:43:21.000,165,11074893,5405,0,1749897800,13093.285194210002,32720.27302485,53260.27722216001 2025-06-14,10:43:21.000,165,11074959,5325,0,1749897800,13092.982060260001,29951.163286950003,53260.214338080004 2025-06-14,10:43:22.000,165,11074928,5365,0,1749897801,13092.604826899995,30873.978993509998,53260.10953128001 2025-06-14,10:43:23.000,165,11074896,4925,0,1749897802,13092.187175679988,33181.22973381,53260.01869872001 2025-06-14,10:43:24.000,165,11074963,5285,0,1749897803,13091.836887559992,27182.131089479997,53259.899917680006 2025-06-14,10:43:25.000,165,11074932,4965,0,1749897804,13091.60111671,26721.068643570004,53259.85100784001 2025-06-14,10:43:26.000,165,11074938,5044,0,1749897805,13091.45291788999,30413.45228148,53259.73921392 2025-06-14,10:43:27.000,165,11074913,5165,0,1749897806,13091.446181579995,34105.575101580005,53259.62742 2025-06-14,10:43:28.000,165,11074918,4885,0,1749897807,13091.41923634,28106.236786830006,53259.592484400004 2025-06-14,10:43:29.000,165,11074921,5285,0,1749897808,13091.203674419994,35028.16523598001,53259.50165184 2025-06-14,10:43:31.000,165,11074902,4845,0,1749897810,13090.853386299998,27644.321396190004,53259.41081928 2025-06-14,10:43:31.000,165,11074904,4765,0,1749897810,13090.556988659991,27644.3707401,53259.33396096 2025-06-14,10:43:32.000,165,11074923,5325,0,1749897811,13090.34142674,28106.060558580008,53259.27107688001 2025-06-14,10:43:33.000,165,11074867,5245,0,1749897812,13090.09218326999,28567.94070357,53259.1732572 2025-06-14,10:43:34.000,165,11074807,5245,0,1749897813,13090.19996423,28568.377749630003,53259.13133448001 2025-06-14,10:43:35.000,165,11074906,4845,0,1749897814,13090.428998769996,32722.162191690004,53259.03351480001 2025-06-14,10:43:36.000,165,11074930,4885,0,1749897815,13090.577197589992,33183.82381365,53259.040501920004 2025-06-14,10:43:37.000,165,11074894,4805,0,1749897816,13090.597406519992,28107.315303719995,53259.00556632 2025-06-14,10:43:38.000,165,11074792,4805,0,1749897817,13090.516570799991,29952.904422060004,53258.93569512001 2025-06-14,10:43:39.000,165,11074908,4725,0,1749897818,13090.31448149999,31337.120932770005,53258.97761784 2025-06-14,10:43:41.000,165,11074868,4765,0,1749897820,13090.186491609995,27645.17434092,53258.91473376001 2025-06-14,10:43:41.000,165,11074956,4645,0,1749897820,13090.226909469995,35029.03227897,53258.97063072 2025-06-14,10:43:42.000,165,11074947,5285,0,1749897821,13090.13260112999,29029.933634639994,53259.00556632 2025-06-14,10:43:43.000,165,11074949,5285,0,1749897822,13089.876621349998,28107.209566770005,53259.01954056 2025-06-14,10:43:44.000,165,11074919,5605,0,1749897823,13089.674532049998,29030.420024609994,53258.991592080005 2025-06-14,10:43:45.000,165,11074929,5325,0,1749897824,13089.694740979998,29030.384778959997,53259.12434736 2025-06-14,10:43:46.000,165,11074957,5405,0,1749897825,13089.802521939993,30414.58719141,53259.14530872 2025-06-14,10:43:47.000,165,11074916,4845,0,1749897826,13089.836203489998,30875.755374269997,53259.22216704001 2025-06-14,10:43:48.000,165,11074879,5405,0,1749897827,13089.782313009993,31798.47944214,53259.25011552001 2025-06-14,10:43:49.000,165,11074939,5165,0,1749897828,13089.708213600003,30875.466359939994,53259.396845040006 2025-06-14,10:43:51.000,165,11074920,5005,0,1749897830,13089.607168950002,30413.92457319,53259.41780640001 2025-06-14,10:43:51.000,165,11074884,4725,0,1749897830,13089.573487399997,28567.736278800003,53259.45972912 2025-06-14,10:43:52.000,165,11074922,5044,0,1749897831,13089.586960020002,28567.348576649994,53259.51562608001 2025-06-14,10:43:53.000,165,11074877,5165,0,1749897832,13089.667795740002,27643.926644909996,53259.62043288 2025-06-14,10:43:54.000,165,11074882,5085,0,1749897833,13089.863148729994,29489.494615860007,53259.69030408 2025-06-14,10:43:55.000,165,11074905,5525,0,1749897834,13090.1797553,29027.840043029995,53259.781136640006 2025-06-14,10:43:56.000,165,11074887,5525,0,1749897835,13090.476152939991,30873.746372220005,53259.93485328 2025-06-14,10:43:57.000,165,11074889,5205,0,1749897836,13090.503098180001,27182.025352530007,53259.997737360005 2025-06-14,10:43:58.000,165,11074889,5325,0,1749897837,13090.348163049995,29027.825944769997,53260.15844112001 2025-06-14,10:43:59.000,165,11074904,5005,0,1749897838,13089.957457069999,25797.350648370004,53260.25626080001 2025-06-14,10:44:01.000,165,11074877,5445,0,1749897840,13089.384870720001,24874.541990939993,53260.34010624 2025-06-14,10:44:01.000,165,11074871,5405,0,1749897840,13088.89312008999,30412.592287620006,53260.38901608 2025-06-14,10:44:02.000,165,11074913,5325,0,1749897841,13088.542831969993,26721.43519833,53260.48683576 2025-06-14,10:44:03.000,165,11074878,4885,0,1749897842,13088.340742669992,29952.61540773,53260.44491304001 2025-06-14,10:44:04.000,165,11074891,5605,0,1749897843,13088.138653369992,31799.226649920005,53260.47286152001 2025-06-14,10:44:05.000,165,11074919,5325,0,1749897844,13087.869200969995,27646.11892434,53260.6056168 2025-06-14,10:44:06.000,165,11074868,4765,0,1749897845,13087.431340819989,35491.58914044,53260.64055240001 2025-06-14,10:44:07.000,165,11074927,5205,0,1749897846,13087.020425909992,28569.20954697,53260.70343648 2025-06-14,10:44:08.000,165,11074929,5445,0,1749897847,13086.858754469991,32722.86005556,53260.79426904 2025-06-14,10:44:09.000,165,11074869,5405,0,1749897848,13086.939590189992,23954.940687659997,53260.71042360001 2025-06-14,10:44:11.000,165,11074904,4965,0,1749897850,13087.249460450003,29954.983915410005,53260.82920464001 2025-06-14,10:44:11.000,165,11074912,4805,0,1749897850,13087.66037536,27647.669732940005,53260.80824328001 2025-06-14,10:44:12.000,165,11074895,5365,0,1749897851,13088.118444439991,29493.688848210004,53260.954972800006 2025-06-14,10:44:13.000,165,11074904,5005,0,1749897852,13088.684294479994,30416.694881279996,53261.04580536001 2025-06-14,10:44:14.000,165,11074852,4925,0,1749897853,13089.283826070001,29032.224601890004,53261.16458640001 2025-06-14,10:44:15.000,165,11074913,5285,0,1749897854,13089.923775519994,26262.959783130005,53261.26240608001 2025-06-14,10:44:16.000,165,11074924,4965,0,1749897855,13090.408789839996,29954.617360649994,53261.40214848001 2025-06-14,10:44:17.000,165,11074927,5205,0,1749897856,13090.624351760001,27185.578114050004,53261.53490376 2025-06-14,10:44:18.000,165,11074943,5405,0,1749897857,13090.698451169992,29954.518672830003,53261.576826480006 2025-06-14,10:44:19.000,165,11074906,4845,0,1749897858,13090.536779729991,32723.254806840006,53261.66067192 2025-06-14,10:44:21.000,165,11074928,5085,0,1749897860,13090.29427256999,31338.509611379995,53261.793427200006 2025-06-14,10:44:21.000,165,11074929,5205,0,1749897860,13090.045029099994,31338.276990090002,53261.76547872001 2025-06-14,10:44:22.000,165,11074930,4765,0,1749897861,13089.681268359993,29492.194432649994,53261.898234 2025-06-14,10:44:23.000,165,11074867,5365,0,1749897862,13089.304035000001,29030.97690588,53261.891246880004 2025-06-14,10:44:24.000,165,11074899,5445,0,1749897863,13088.91332901999,25339.509654869995,53261.8283628 2025-06-14,10:44:25.000,165,11074899,5405,0,1749897864,13088.522623039993,31800.967785030007,53261.81438856001 2025-06-14,10:44:26.000,165,11074933,5285,0,1749897865,13088.212752779997,25802.01717243,53261.744517360006 2025-06-14,10:44:27.000,165,11074921,5285,0,1749897866,13088.037608719991,33186.826743030004,53261.723556000004 2025-06-14,10:44:28.000,165,11074931,5285,0,1749897867,13087.86246466,29956.901278770005,53261.69560752001 2025-06-14,10:44:29.000,165,11074893,5405,0,1749897868,13087.78162894,27188.404815179994,53261.674646160005 2025-06-14,10:44:31.000,165,11074995,5205,0,1749897870,13087.8220468,30419.599122839994,53261.66067192 2025-06-14,10:44:31.000,165,11074952,4805,0,1749897870,13087.8220468,32727.561825269993,53261.68163328 2025-06-14,10:44:32.000,165,11074928,4405,0,1749897871,13087.77489262999,34574.15192007,53261.63971056 2025-06-14,10:44:33.000,165,11074947,5365,0,1749897872,13087.87593727999,31805.472179100005,53261.66765904001 2025-06-14,10:44:34.000,165,11074870,4765,0,1749897873,13088.192543849997,24882.669637829997,53261.69560752001 2025-06-14,10:44:35.000,165,11074902,4685,0,1749897874,13088.664085549994,28113.060344669997,53261.64669768001 2025-06-14,10:44:36.000,165,11074882,5044,0,1749897875,13089.02110998,29035.551791250007,53261.63272344 2025-06-14,10:44:37.000,165,11074932,4845,0,1749897876,13089.432024889997,31804.146942659994,53261.73753024001 2025-06-14,10:44:38.000,165,11074902,4765,0,1749897877,13089.863148729994,31803.547766610005,53261.73753024001 2025-06-14,10:44:39.000,165,11074852,4765,0,1749897878,13090.30100888,25341.772425600007,53261.70259464 2025-06-14,10:44:41.000,165,11074916,5125,0,1749897880,13090.839913679993,33186.88313607,53261.75150448 2025-06-14,10:44:41.000,165,11074923,5165,0,1749897880,13091.2575649,29955.879154919996,53261.70259464 2025-06-14,10:44:42.000,165,11074927,5125,0,1749897881,13091.735842909991,29494.020157320003,53261.80041432 2025-06-14,10:44:43.000,165,11074906,4885,0,1749897882,13092.254538779998,32724.093653310003,53261.81438856001 2025-06-14,10:44:44.000,165,11074940,4685,0,1749897883,13092.71260785999,31801.02417807,53261.81438856001 2025-06-14,10:44:45.000,165,11074870,4725,0,1749897884,13093.130259079997,29493.442128659997,53261.744517360006 2025-06-14,10:44:46.000,165,11074955,5085,0,1749897885,13093.453601959998,29031.865096260008,53261.83534992001 2025-06-14,10:44:47.000,165,11074943,5325,0,1749897886,13093.743263289995,23032.47038847,53261.7584916 2025-06-14,10:44:48.000,165,11074910,4685,0,1749897887,13094.03966093,30416.469309120002,53261.793427200006 2025-06-14,10:44:49.000,165,11074851,5405,0,1749897888,13094.113760339991,27185.916472290002,53261.80740144 2025-06-14,10:44:51.000,165,11074951,5245,0,1749897890,13094.08007879,29031.590180190004,53261.70958176 2025-06-14,10:44:51.000,165,11074944,4685,0,1749897890,13093.89819842,29954.39883762,53261.71656888001 2025-06-14,10:44:52.000,165,11074912,5205,0,1749897891,13093.595064469999,28107.970872809994,53261.61874920001 2025-06-14,10:44:53.000,165,11074950,5005,0,1749897892,13093.130259079997,29953.42605768,53261.54887800001 2025-06-14,10:44:54.000,165,11074896,4765,0,1749897893,13092.69239892999,35491.06045569001,53261.49298104 2025-06-14,10:44:55.000,165,11074885,5485,0,1749897894,13092.375792359999,30414.643584449994,53261.36721288 2025-06-14,10:44:56.000,165,11074851,5245,0,1749897895,13092.281484019994,30415.05948312,53261.26240608001 2025-06-14,10:44:57.000,165,11074889,5205,0,1749897896,13092.315165569998,25800.508658610008,53261.15061216 2025-06-14,10:44:58.000,165,11074891,5365,0,1749897897,13092.396001289999,34569.09064472999,53261.052792480004 2025-06-14,10:44:59.000,165,11074866,5085,0,1749897898,13092.456628079999,29954.06047938,53260.85715312001 2025-06-14,10:45:01.000,165,11074885,5405,0,1749897900,13092.5374638,30415.418988749996,53260.87112736 2025-06-14,10:45:01.000,165,11074927,5245,0,1749897900,13092.38926497999,31338.347481389996,53260.80125616 2025-06-14,10:45:02.000,165,11074930,4925,0,1749897901,13092.227593539988,29492.13099048,53260.64753952 2025-06-14,10:45:03.000,165,11074890,4925,0,1749897902,13092.025504240002,28568.765451779997,53260.6056168 2025-06-14,10:45:04.000,165,11074952,4885,0,1749897903,13091.951404829997,28106.723176800006,53260.430938800004 2025-06-14,10:45:05.000,165,11074879,5325,0,1749897904,13091.998558999992,29028.939707309997,53260.333119120005 2025-06-14,10:45:06.000,165,11074931,5205,0,1749897905,13092.308429259989,24413.16233418,53260.31914488 2025-06-14,10:45:07.000,165,11074870,5044,0,1749897906,13092.75976203,27181.15126041,53260.2911964 2025-06-14,10:45:08.000,165,11074907,5085,0,1749897907,13093.083104910002,32717.996155860004,53260.284209280006 2025-06-14,10:45:09.000,165,11074837,5325,0,1749897908,13093.251512659997,31332.820963470003,53260.25626080001 2025-06-14,10:45:11.000,165,11074910,4765,0,1749897910,13093.264985280002,27178.994226630006,53260.31215776 2025-06-14,10:45:11.000,165,11074886,4885,0,1749897910,13093.366029929988,30870.362789820007,53260.235299440006 2025-06-14,10:45:12.000,165,11074919,5125,0,1749897911,13093.460338269993,29024.25203586,53260.22831232001 2025-06-14,10:45:13.000,165,11074945,5245,0,1749897912,13093.60853708999,27639.972082980006,53260.2213252 2025-06-14,10:45:14.000,165,11074988,4885,0,1749897913,13093.85778056,29024.5903941,53260.235299440006 2025-06-14,10:45:15.000,165,11074907,5365,0,1749897914,13094.05313354999,38254.079745270006,53260.17940248 2025-06-14,10:45:16.000,165,11074922,4685,0,1749897915,13094.107024029996,29947.8149502,53260.14446688 2025-06-14,10:45:17.000,165,11074897,5445,0,1749897916,13094.12049665,29486.35775301,53260.10254416 2025-06-14,10:45:18.000,165,11074869,5285,0,1749897917,13094.107024029996,28563.626636009998,53260.0117116 2025-06-14,10:45:19.000,165,11074929,5285,0,1749897918,13094.03292461999,29486.85119211,53260.06062144001 2025-06-14,10:45:21.000,165,11074926,5044,0,1749897920,13093.81062638999,30871.39901193,53260.067608560006 2025-06-14,10:45:21.000,165,11074901,5205,0,1749897920,13093.460338269993,26256.819990899996,53259.92087904001 2025-06-14,10:45:22.000,165,11074890,5005,0,1749897921,13093.157204319992,29025.767598809995,53259.91389192 2025-06-14,10:45:23.000,165,11074939,5365,0,1749897922,13093.009005499996,32255.96093001,53259.93485328 2025-06-14,10:45:24.000,165,11074946,4885,0,1749897923,13093.163940630002,26256.657860909996,53259.9069048 2025-06-14,10:45:25.000,165,11074892,5005,0,1749897924,13093.413184099998,29948.32248756,53259.99075024001 2025-06-14,10:45:26.000,165,11074898,4845,0,1749897925,13093.70958173999,29025.499731870004,53260.01869872001 2025-06-14,10:45:27.000,165,11074915,5205,0,1749897926,13093.91167103999,31794.405045000007,53260.0815828 2025-06-14,10:45:28.000,165,11074895,5085,0,1749897927,13093.93187996999,31333.1804691,53260.214338080004 2025-06-14,10:45:29.000,165,11074934,4805,0,1749897928,13093.844307939995,25795.93377324,53260.29818352 2025-06-14,10:45:31.000,165,11074928,4805,0,1749897930,13093.83757163,28564.90252854,53260.38901608 2025-06-14,10:45:31.000,165,11074901,5605,0,1749897930,13093.95882521,28103.219759190004,53260.50779712 2025-06-14,10:45:32.000,165,11074868,4765,0,1749897931,13094.194596059991,30409.885421700004,53260.58465544 2025-06-14,10:45:33.000,165,11074738,4765,0,1749897932,13094.389949049997,24410.12415915,53260.68247512 2025-06-14,10:45:34.000,165,11074864,4685,0,1749897933,13094.612247279998,26716.846214699995,53260.69644936 2025-06-14,10:45:35.000,165,11074887,5245,0,1749897934,13094.821072889994,26716.521954719996,53260.787281920006 2025-06-14,10:45:36.000,165,11074913,5405,0,1749897935,13094.93559016,29484.94087788,53260.850166 2025-06-14,10:45:37.000,165,11074918,4965,0,1749897936,13094.97600802,25793.205759930002,53260.89907584001 2025-06-14,10:45:38.000,165,11074869,5325,0,1749897937,13095.043371119995,25793.678051640003,53261.02484400001 2025-06-14,10:45:39.000,165,11074927,5285,0,1749897938,13095.11747053,25794.453455940005,53261.073753840006 2025-06-14,10:45:41.000,165,11074915,5445,0,1749897940,13095.21851518,28102.662877919996,53261.08074096 2025-06-14,10:45:41.000,165,11074899,5405,0,1749897940,13095.326296139996,31795.095859740002,53261.16458640001 2025-06-14,10:45:42.000,165,11074929,5205,0,1749897941,13095.602484850002,28565.388918509998,53261.31131592001 2025-06-14,10:45:43.000,165,11074867,5405,0,1749897942,13095.797837839993,26720.039470589996,53261.39516136 2025-06-14,10:45:44.000,165,11074907,5445,0,1749897943,13095.939300349994,30412.098848520007,53261.53490376 2025-06-14,10:45:45.000,165,11074898,4845,0,1749897944,13096.121180719994,33180.905473830004,53261.59080072 2025-06-14,10:45:46.000,165,11074904,4685,0,1749897945,13096.41757836,23951.23989441,53261.793427200006 2025-06-14,10:45:47.000,165,11074895,5325,0,1749897946,13096.633140279991,22566.53699373,53261.95413096001 2025-06-14,10:45:48.000,165,11074936,4605,0,1749897947,13096.794811719992,28565.663834580002,53262.128808960006 2025-06-14,10:45:49.000,165,11074930,4765,0,1749897948,13096.949746849998,27181.207653449994,53262.16374456 2025-06-14,10:45:51.000,165,11074916,4805,0,1749897950,13097.091209359998,29026.916607000006,53262.275538480004 2025-06-14,10:45:51.000,165,11074883,5245,0,1749897950,13097.192254009999,29488.14823203,53262.38034528 2025-06-14,10:45:52.000,165,11074938,4925,0,1749897951,13097.239408179994,27642.009281549996,53262.443229360004 2025-06-14,10:45:53.000,165,11074923,5205,0,1749897952,13097.24614448999,29026.18349748,53262.49912632 2025-06-14,10:45:54.000,165,11074902,4805,0,1749897953,13097.097945669993,33179.622532170004,53262.562010400005 2025-06-14,10:45:55.000,165,11074904,4765,0,1749897954,13096.828493269997,25334.913622110005,53262.631881600006 2025-06-14,10:45:56.000,165,11074882,5005,0,1749897955,13096.491677769991,29488.796751989998,53262.61790736 2025-06-14,10:45:57.000,165,11074879,5205,0,1749897956,13096.074026549999,26259.35062857,53262.58995888 2025-06-14,10:45:58.000,165,11074904,4805,0,1749897957,13095.811310459998,30874.810790849995,53262.729701280005 2025-06-14,10:45:59.000,165,11074927,5485,0,1749897958,13095.440813410001,29029.21462338,53262.6668172 2025-06-14,10:46:01.000,165,11074914,4925,0,1749897960,13095.13094314999,28106.504653769996,53262.750662640006 2025-06-14,10:46:01.000,165,11074887,5445,0,1749897960,13094.82780919999,25799.01424305,53262.82053384001 2025-06-14,10:46:02.000,165,11074919,5405,0,1749897961,13094.585302039988,29490.615427530007,53262.89040504001 2025-06-14,10:46:03.000,165,11074892,4645,0,1749897962,13094.416894289992,38720.161171739994,53262.9812376 2025-06-14,10:46:04.000,165,11074926,4845,0,1749897963,13094.389949049997,29951.734266479994,53263.00219896 2025-06-14,10:46:05.000,165,11074890,4965,0,1749897964,13094.430366909997,34104.96182727,53263.12098 2025-06-14,10:46:06.000,165,11074895,5285,0,1749897965,13094.517938939993,22106.144215170003,53263.16988984 2025-06-14,10:46:07.000,165,11074945,5445,0,1749897966,13094.618983589993,26720.77962924,53263.21879968 2025-06-14,10:46:08.000,165,11074895,5405,0,1749897967,13094.8951723,30874.007190029995,53263.26770952 2025-06-14,10:46:09.000,165,11074931,5285,0,1749897968,13095.184833629995,29951.02935348,53263.33758072 2025-06-14,10:46:11.000,165,11074907,5445,0,1749897970,13095.461022340001,34104.285110790006,53263.54020720001 2025-06-14,10:46:11.000,165,11074938,5085,0,1749897970,13095.683320570002,26720.46241839,53263.55418144 2025-06-14,10:46:12.000,165,11074897,5245,0,1749897971,13095.946036659989,29027.741355210004,53263.70091096 2025-06-14,10:46:13.000,165,11074883,5245,0,1749897972,13096.16833488999,28104.643683450005,53263.83366624 2025-06-14,10:46:14.000,165,11074904,4765,0,1749897973,13096.45799622,28565.85416109,53263.99437000001 2025-06-14,10:46:15.000,165,11074857,5565,0,1749897974,13096.848702199997,29027.085786120006,53264.04327984001 2025-06-14,10:46:16.000,165,11074914,4925,0,1749897975,13097.185517699989,30411.19655988,53264.21097072001 2025-06-14,10:46:17.000,165,11074922,4925,0,1749897976,13097.562751059995,24411.815950350006,53264.357700240005 2025-06-14,10:46:18.000,165,11074931,5485,0,1749897977,13097.939984420002,28564.775644199995,53264.49045552 2025-06-14,10:46:19.000,165,11074896,4605,0,1749897978,13098.209436819998,29948.8018284,53264.60224944 2025-06-14,10:46:21.000,165,11074888,4725,0,1749897980,13098.283536229988,25795.200663719996,53264.77692744 2025-06-14,10:46:21.000,165,11074861,5605,0,1749897980,13098.189227889998,31794.137178060002,53264.94461832 2025-06-14,10:46:22.000,165,11074854,4925,0,1749897981,13098.108392169997,35024.443295339996,53265.05641224 2025-06-14,10:46:23.000,165,11074888,4725,0,1749897982,13098.047765379997,25795.531972829995,53265.126283440004 2025-06-14,10:46:24.000,165,11074921,5365,0,1749897983,13097.865885009996,33179.446303920005,53265.28000008 2025-06-14,10:46:25.000,165,11074902,4605,0,1749897984,13097.55601475,29949.478544879996,53265.363845520005 2025-06-14,10:46:26.000,165,11074893,5245,0,1749897985,13097.279826039994,27642.199608060007,53265.42672960001 2025-06-14,10:46:27.000,165,11074872,4765,0,1749897986,13097.044055189988,29488.042495079993,53265.50358792001 2025-06-14,10:46:28.000,165,11074925,5405,0,1749897987,13096.862174820002,26719.066690649997,53265.59442048001 2025-06-14,10:46:29.000,165,11074864,4645,0,1749897988,13096.693767069992,30410.963938589994,53265.629356080004 2025-06-14,10:46:31.000,165,11074862,5085,0,1749897990,13096.565777179996,32718.66582321,53265.7062144 2025-06-14,10:46:31.000,165,11074900,4965,0,1749897990,13096.592722419991,26719.581277139994,53265.78307272 2025-06-14,10:46:32.000,165,11074903,5365,0,1749897991,13096.572513489991,30872.872280099997,53265.80403408 2025-06-14,10:46:33.000,165,11074904,4885,0,1749897992,13096.565777179996,26257.919655179998,53265.85294392 2025-06-14,10:46:34.000,165,11074901,5445,0,1749897993,13096.612931349991,29026.789722660003,53265.92980224001 2025-06-14,10:46:35.000,165,11074881,5605,0,1749897994,13096.653349209992,24873.773635770005,53265.92281512 2025-06-14,10:46:36.000,165,11074889,5205,0,1749897995,13096.747657549997,32719.236802739993,53265.97172496 2025-06-14,10:46:37.000,165,11074912,5044,0,1749897996,13096.781339100002,33180.91252296,53265.985699200006 2025-06-14,10:46:38.000,165,11074888,4965,0,1749897997,13096.687030759997,25797.08983056,53266.02762192001 2025-06-14,10:46:39.000,165,11074876,4805,0,1749897998,13096.47820515,29950.000180500007,53266.06954464 2025-06-14,10:46:41.000,165,11074897,5245,0,1749898000,13096.202016439995,23950.365802290005,53266.1603772 2025-06-14,10:46:41.000,165,11074841,5085,0,1749898000,13095.797837839993,30410.456401229996,53266.300119600004 2025-06-14,10:46:42.000,165,11074873,5445,0,1749898001,13095.25219672999,32717.488618500007,53266.38396504 2025-06-14,10:46:43.000,165,11074940,4885,0,1749898002,13094.733500859998,30871.497699750005,53266.432874879996 2025-06-14,10:46:44.000,165,11074929,5365,0,1749898003,13094.396685359992,25795.405088490006,53266.48178472001 2025-06-14,10:46:45.000,165,11074904,4885,0,1749898004,13094.201332370001,29948.442322770003,53266.50973320001 2025-06-14,10:46:46.000,165,11074934,5085,0,1749898005,13094.046397239996,25795.017386339998,53266.55864304001 2025-06-14,10:46:47.000,165,11074932,4765,0,1749898006,13093.93187996999,27640.796831190004,53266.656462720006 2025-06-14,10:46:48.000,165,11074827,5325,0,1749898007,13093.97903414,30870.976064129994,53266.73332104 2025-06-14,10:46:49.000,165,11074929,5205,0,1749898008,13094.167650819996,28102.049603609994,53266.78223088 2025-06-14,10:46:51.000,165,11074848,5005,0,1749898010,13094.410157979997,27179.149307490006,53266.83114072 2025-06-14,10:46:51.000,165,11074906,5005,0,1749898010,13094.517938939993,27641.071747259994,53266.803192240004 2025-06-14,10:46:52.000,165,11074931,5165,0,1749898011,13094.504466320002,27180.227824379996,53266.78223088 2025-06-14,10:46:53.000,165,11074949,5325,0,1749898012,13094.302377020002,29488.042495079993,53266.768256639996 2025-06-14,10:46:54.000,165,11074908,4525,0,1749898013,13093.91840735,29026.82496831,53266.69838544001 2025-06-14,10:46:55.000,165,11074871,5205,0,1749898014,13093.426656719988,29949.90854181,53266.74729528001 2025-06-14,10:46:56.000,165,11074948,5005,0,1749898015,13092.934906089991,28565.339574600002,53266.600565759996 2025-06-14,10:46:57.000,165,11074925,5445,0,1749898016,13092.463364389994,30872.237858399996,53266.57261728 2025-06-14,10:46:58.000,165,11074884,4885,0,1749898017,13091.890778039997,32256.186502170007,53266.432874879996 2025-06-14,10:46:59.000,165,11074871,5245,0,1749898018,13091.29798276,32255.707161330007,53266.369990800005 2025-06-14,10:47:01.000,165,11074885,5485,0,1749898020,13090.651296999997,29948.026424099997,53266.24422264001 2025-06-14,10:47:01.000,165,11074940,4805,0,1749898020,13090.09891958,28563.563193840004,53266.153390080006 2025-06-14,10:47:02.000,165,11074962,5044,0,1749898021,13089.647586810002,33639.77564031001,53265.97871208001 2025-06-14,10:47:03.000,165,11074911,5085,0,1749898022,13089.330980239996,28102.218782730008,53265.89486664 2025-06-14,10:47:04.000,165,11074890,4885,0,1749898023,13089.088473079995,27640.817978580002,53265.7760856 2025-06-14,10:47:05.000,165,11074849,5285,0,1749898024,13088.805548059994,25794.98214069,53265.67127880001 2025-06-14,10:47:06.000,165,11074899,5165,0,1749898025,13088.589986139988,28102.211733599994,53265.60140760001 2025-06-14,10:47:07.000,165,11074847,5445,0,1749898026,13088.381160529992,29025.06268581,53265.54551064 2025-06-14,10:47:08.000,165,11074874,4965,0,1749898027,13088.219489089992,29486.414146049996,53265.4966008 2025-06-14,10:47:09.000,165,11074882,4765,0,1749898028,13088.118444439991,31793.791770690004,53265.391794 2025-06-14,10:47:11.000,165,11074900,4805,0,1749898030,13088.152125989996,33178.2197553,53265.30794856001 2025-06-14,10:47:11.000,165,11074906,5285,0,1749898030,13088.387896840002,28102.063701870007,53265.25903872001 2025-06-14,10:47:12.000,165,11074860,5005,0,1749898031,13088.576513519998,26256.185569199995,53265.293974320004 2025-06-14,10:47:13.000,165,11074891,5205,0,1749898032,13088.670821859989,30409.490670419997,53265.22410312 2025-06-14,10:47:14.000,165,11074851,5245,0,1749898033,13088.765130199994,26717.678012040007,53265.21711600001 2025-06-14,10:47:15.000,165,11074835,5165,0,1749898034,13088.87291115999,31793.622591570005,53265.25903872001 2025-06-14,10:47:16.000,165,11074867,5245,0,1749898035,13088.95374687999,29947.716262379996,53265.30794856001 2025-06-14,10:47:17.000,165,11074862,4845,0,1749898036,13088.94027426,31332.137197860007,53265.293974320004 2025-06-14,10:47:18.000,165,11074932,4885,0,1749898037,13088.798811749999,28563.506800799994,53265.28000008 2025-06-14,10:47:19.000,165,11074867,5325,0,1749898038,13088.556304589998,32716.952884619997,53265.363845520005 2025-06-14,10:47:21.000,165,11074877,5445,0,1749898040,13088.367687910002,29025.309405360007,53265.39878112 2025-06-14,10:47:21.000,165,11074912,4965,0,1749898040,13088.354215289997,27179.20570053,53265.53852352 2025-06-14,10:47:22.000,165,11074863,5365,0,1749898041,13088.381160529992,29947.765606290006,53265.55948488 2025-06-14,10:47:23.000,165,11074915,5125,0,1749898042,13088.522623039993,29486.174475630003,53265.71320152 2025-06-14,10:47:24.000,165,11074862,5005,0,1749898043,13088.596722449998,26717.353752060008,53265.78307272 2025-06-14,10:47:25.000,165,11074881,5285,0,1749898044,13088.85943854,30870.644755019996,53265.915828000005 2025-06-14,10:47:26.000,165,11074909,5285,0,1749898045,13089.12215463,28101.96501405,53266.034609040005 2025-06-14,10:47:27.000,165,11074896,4845,0,1749898046,13089.452233819997,25333.299371340006,53266.18133856 2025-06-14,10:47:28.000,165,11074915,5245,0,1749898047,13089.775576699998,29025.041538420002,53266.34902944 2025-06-14,10:47:29.000,165,11074832,4685,0,1749898048,13090.146073749995,30409.652800409996,53266.37697792 2025-06-14,10:47:31.000,165,11074868,4885,0,1749898050,13090.644560690002,27179.677992240002,53266.55864304001 2025-06-14,10:47:31.000,165,11074808,5005,0,1749898050,13091.196938109999,28102.832057039996,53266.600565759996 2025-06-14,10:47:32.000,165,11074877,5365,0,1749898051,13091.857096489992,30410.118042989998,53266.77524376001 2025-06-14,10:47:33.000,165,11074861,5125,0,1749898052,13092.42968283999,33178.53696615,53266.8590892 2025-06-14,10:47:34.000,165,11074879,5245,0,1749898053,13092.968587639996,31332.017362650004,53266.9289604 2025-06-14,10:47:35.000,165,11074822,4965,0,1749898054,13093.494019819998,33638.788762109994,53267.12459976 2025-06-14,10:47:36.000,165,11074873,5405,0,1749898055,13093.945352589995,31330.995238799995,53267.19447096 2025-06-14,10:47:37.000,165,11074839,5325,0,1749898056,13094.295640709992,29484.77874789,53267.2433808 2025-06-14,10:47:38.000,165,11074835,5325,0,1749898057,13094.645928829988,27177.175551089997,53267.376136080005 2025-06-14,10:47:39.000,165,11074843,5405,0,1749898058,13095.00968956999,29945.531032080005,53267.45998152 2025-06-14,10:47:41.000,165,11074846,4845,0,1749898060,13095.306087209996,29945.28431253,53267.50190424 2025-06-14,10:47:41.000,165,11074869,5365,0,1749898060,13095.481231270001,25330.606603680004,53267.5578012 2025-06-14,10:47:42.000,165,11074856,4925,0,1749898061,13095.548594369997,26715.062784809998,53267.55081408 2025-06-14,10:47:43.000,165,11074907,5445,0,1749898062,13095.427340789996,33175.569282419994,53267.63465952001 2025-06-14,10:47:44.000,165,11074857,5285,0,1749898063,13095.17809732,28099.815029399993,53267.5578012 2025-06-14,10:47:45.000,165,11074909,5285,0,1749898064,13094.94906277999,27177.13325631,53267.641646640004 2025-06-14,10:47:46.000,165,11074910,4965,0,1749898065,13094.659401449993,31330.381964490007,53267.6276724 2025-06-14,10:47:47.000,165,11074918,4885,0,1749898066,13094.403421670002,29946.362829420003,53267.62068528 2025-06-14,10:47:48.000,165,11074891,5365,0,1749898067,13094.261959160001,28100.816005860004,53267.67658224 2025-06-14,10:47:49.000,165,11074832,4965,0,1749898068,13094.261959160001,21640.669013880004,53267.66959512 2025-06-14,10:47:51.000,165,11074890,4725,0,1749898070,13094.410157979997,28562.766642150003,53267.72549208 2025-06-14,10:47:51.000,165,11074897,5365,0,1749898070,13094.544884180003,28101.464525820003,53267.73946632 2025-06-14,10:47:52.000,165,11074831,5285,0,1749898071,13094.632456209998,21179.599518839997,53267.78837616 2025-06-14,10:47:53.000,165,11074859,5365,0,1749898072,13094.726764549989,28563.055656480006,53267.93510568 2025-06-14,10:47:54.000,165,11074929,5365,0,1749898073,13094.94906277999,30870.637705889996,53268.00497688 2025-06-14,10:47:55.000,165,11074867,5605,0,1749898074,13095.205042559995,33639.782689440006,53268.01895112001 2025-06-14,10:47:56.000,165,11074948,4965,0,1749898075,13095.427340789996,30409.793783009998,53268.15869352001 2025-06-14,10:47:57.000,165,11074912,4765,0,1749898076,13095.589012229997,36409.357669920006,53268.214590480005 2025-06-14,10:47:58.000,165,11074783,5285,0,1749898077,13095.703529500002,32717.953861079994,53268.2215776 2025-06-14,10:47:59.000,165,11074888,4845,0,1749898078,13095.831519389998,26718.798823710007,53268.30542304001 2025-06-14,10:48:01.000,165,11074951,5325,0,1749898080,13096.033608689999,27641.403056370007,53268.382281360005 2025-06-14,10:48:02.000,165,11074934,4845,0,1749898081,13095.905618799989,26718.333581130006,53268.4661268 2025-06-14,10:48:03.000,165,11075012,4685,0,1749898082,13095.723738430002,26256.679008299994,53268.480101040004 2025-06-14,10:48:04.000,165,11074917,5405,0,1749898083,13095.514912819992,27641.064698129994,53268.480101040004 2025-06-14,10:48:05.000,165,11074924,4925,0,1749898084,13095.25893304,30871.187538030004,53268.549972240005 2025-06-14,10:48:06.000,165,11074932,4885,0,1749898085,13095.02989849999,29024.815966259994,53268.63381768 2025-06-14,10:48:07.000,165,11074960,4925,0,1749898086,13094.740237169994,28562.872379099994,53268.66176616001 2025-06-14,10:48:08.000,165,11074941,5485,0,1749898087,13094.389949049997,33177.007304939994,53268.68272752 2025-06-14,10:48:09.000,165,11074959,5365,0,1749898088,13093.97229782999,24870.404151630006,53268.72465024 2025-06-14,10:48:10.000,165,11074900,4885,0,1749898089,13093.66916387999,28100.336665020004,53268.766572960005 2025-06-14,10:48:12.000,165,11074938,4205,0,1749898091,13093.480547199993,25793.22690732,53268.77356008 2025-06-14,10:48:12.000,165,11074926,4885,0,1749898091,13093.325612070003,27639.422250839998,53268.75958584001 2025-06-14,10:48:13.000,165,11074952,4765,0,1749898092,13093.177413249992,29024.26613412,53268.7805472 2025-06-14,10:48:14.000,165,11074890,4965,0,1749898093,13093.002269190001,31793.248987679995,53268.80849568001 2025-06-14,10:48:15.000,165,11074881,5245,0,1749898094,13092.827125129996,30870.27115113,53268.815482800004 2025-06-14,10:48:16.000,165,11074929,5245,0,1749898095,13092.71260785999,25794.298375080005,53268.82945704001 2025-06-14,10:48:17.000,165,11074893,5205,0,1749898096,13092.544200109995,28563.217786470006,53268.75958584001 2025-06-14,10:48:18.000,165,11074960,4925,0,1749898097,13092.254538779998,32254.98110094,53268.815482800004 2025-06-14,10:48:19.000,165,11074929,5205,0,1749898098,13091.924459590002,30870.672951540007,53268.82246992 2025-06-14,10:48:20.000,165,11074925,5325,0,1749898099,13091.567435159996,29486.442342569993,53268.75259872 2025-06-14,10:48:22.000,165,11074967,5445,0,1749898101,13091.365345859995,30409.998207779994,53268.7456116 2025-06-14,10:48:22.000,165,11074920,4925,0,1749898101,13091.29798276,26257.27113522,53268.73163736 2025-06-14,10:48:23.000,165,11074973,5445,0,1749898102,13091.446181579995,24411.801852090008,53268.7805472 2025-06-14,10:48:24.000,165,11074901,5445,0,1749898103,13091.756051839991,33180.05957822999,53268.80150856 2025-06-14,10:48:25.000,165,11074928,4885,0,1749898104,13092.153494129998,29026.860213959997,53268.90631536001 2025-06-14,10:48:26.000,165,11074915,5325,0,1749898105,13092.51725487,32718.454349310006,53268.983173680004 2025-06-14,10:48:27.000,165,11074952,4685,0,1749898106,13092.73281678999,31333.33554996,53269.004135040006 2025-06-14,10:48:28.000,165,11074927,5005,0,1749898107,13092.71260785999,26717.896535070002,53269.15785168 2025-06-14,10:48:29.000,165,11074913,5325,0,1749898108,13092.59135427999,32254.854216599997,53269.22772288 2025-06-14,10:48:30.000,165,11074938,5044,0,1749898109,13092.214120919998,34100.16841887,53269.41637512 2025-06-14,10:48:32.000,165,11074952,4925,0,1749898111,13091.749315529996,28562.33664522,53269.3744524 2025-06-14,10:48:32.000,165,11074943,5605,0,1749898111,13091.45291788999,32253.789797970006,53269.47925920001 2025-06-14,10:48:33.000,165,11074909,5245,0,1749898112,13091.39902741,29023.328599829998,53269.59105312 2025-06-14,10:48:34.000,165,11074892,4805,0,1749898113,13091.304719069994,22562.385056159997,53269.59105312 2025-06-14,10:48:35.000,165,11074944,4885,0,1749898114,13091.183465489994,31790.94392217,53269.64695008001 2025-06-14,10:48:36.000,165,11074945,5445,0,1749898115,13091.082420839994,30867.55018695,53269.74476976001 2025-06-14,10:48:37.000,165,11074899,5405,0,1749898116,13090.914013089998,27175.878511169998,53269.702847040004 2025-06-14,10:48:38.000,165,11074960,4885,0,1749898117,13090.698451169992,24406.987296299994,53269.74476976001 2025-06-14,10:48:39.000,165,11074968,4565,0,1749898118,13090.36163567,28559.721417990004,53269.69585992001 2025-06-14,10:48:40.000,165,11074913,5285,0,1749898119,13089.937248139999,26713.871481840004,53269.758744 2025-06-14,10:48:42.000,165,11074941,5044,0,1749898121,13089.546542160002,29943.99432174,53269.674898560006 2025-06-14,10:48:42.000,165,11074903,5085,0,1749898121,13089.290562379996,30405.479715449997,53269.54214328 2025-06-14,10:48:43.000,165,11074921,5245,0,1749898122,13089.068264149995,26252.548218120006,53269.45131072 2025-06-14,10:48:44.000,165,11074955,5325,0,1749898123,13088.8998564,32251.421290290004,53269.367465280004 2025-06-14,10:48:45.000,165,11074891,5245,0,1749898124,13088.75165757999,30405.747582390002,53269.25567136 2025-06-14,10:48:46.000,165,11074946,4765,0,1749898125,13088.697767099999,28098.60257904,53269.15785168 2025-06-14,10:48:47.000,165,11074949,5605,0,1749898126,13088.704503409994,32713.06881399,53269.1299032 2025-06-14,10:48:48.000,165,11074939,5085,0,1749898127,13088.542831969993,30867.345762180004,53269.07400624001 2025-06-14,10:48:49.000,165,11074913,5325,0,1749898128,13088.286852190002,28098.842249459994,53269.03907064 2025-06-14,10:48:50.000,165,11074968,4845,0,1749898129,13088.091499199996,26714.527050930003,53269.02509640001 2025-06-14,10:48:52.000,165,11074914,4405,0,1749898131,13088.04434503,35020.70020731,53269.01810928 2025-06-14,10:48:52.000,165,11074921,5365,0,1749898131,13088.206016470001,29483.679083609997,53269.09496760001 2025-06-14,10:48:53.000,165,11074939,5365,0,1749898132,13088.468732560003,24869.762680800006,53269.07400624001 2025-06-14,10:48:54.000,165,11074877,5485,0,1749898133,13088.79207543999,23024.335692449997,53269.101954720005 2025-06-14,10:48:55.000,165,11074976,4605,0,1749898134,13088.94027426,34099.505800650004,53269.199774400004 2025-06-14,10:48:56.000,165,11074898,4765,0,1749898135,13089.02110998,24408.925807050007,53269.23471 2025-06-14,10:48:57.000,165,11074927,5405,0,1749898136,13088.906592709995,29023.328599829998,53269.25567136 2025-06-14,10:48:58.000,165,11074930,4845,0,1749898137,13088.637140309998,30868.903619909994,53269.3045812 2025-06-14,10:48:59.000,165,11074998,5125,0,1749898138,13088.152125989996,29945.975127269994,53269.3045812 2025-06-14,10:49:00.000,165,11074910,4925,0,1749898139,13087.53238546999,27638.710288710005,53269.32554256 2025-06-14,10:49:02.000,165,11074943,5405,0,1749898141,13086.50173004,29483.841213599997,53269.31156832001 2025-06-14,10:49:03.000,165,11074929,5165,0,1749898142,13086.063869889993,29022.228935549996,53269.32554256 2025-06-14,10:49:04.000,165,11074920,4845,0,1749898143,13085.787681180002,32252.231940240003,53269.36047816001 2025-06-14,10:49:05.000,165,11074865,5245,0,1749898144,13085.471074609995,30867.803955630006,53269.24169712001 2025-06-14,10:49:06.000,165,11074906,4965,0,1749898145,13085.24204007,31790.669006099997,53269.22772288 2025-06-14,10:49:07.000,165,11074864,4805,0,1749898146,13085.013005529989,29944.77677517,53269.22772288 2025-06-14,10:49:08.000,165,11074947,5445,0,1749898147,13084.837861469998,29021.488776900005,53269.09496760001 2025-06-14,10:49:09.000,165,11074917,5245,0,1749898148,13084.716607889997,27175.272285989995,53269.08798048 2025-06-14,10:49:10.000,165,11074889,5085,0,1749898149,13084.588618000002,28097.728486919994,53269.07400624001 2025-06-14,10:49:11.000,165,11074900,4845,0,1749898150,13084.548200140001,30404.711360279995,53269.04605776001 2025-06-14,10:49:13.000,165,11074926,5005,0,1749898152,13084.561672759992,29020.226982630003,53269.01112216 2025-06-14,10:49:13.000,165,11074905,5285,0,1749898152,13084.575145379997,27635.763752369996,53269.01810928 2025-06-14,10:49:14.000,165,11074892,4845,0,1749898153,13084.575145379997,31788.70934796,53268.91330248 2025-06-14,10:49:15.000,165,11074858,4925,0,1749898154,13084.568409070002,28097.101114350007,53268.94125096 2025-06-14,10:49:16.000,165,11074953,5445,0,1749898155,13084.487573350001,31788.54016884,53268.97618656001 2025-06-14,10:49:17.000,165,11074951,5085,0,1749898156,13084.494309659996,28096.84734567,53268.91330248 2025-06-14,10:49:18.000,165,11074754,4805,0,1749898157,13084.649244790002,33172.580451300004,53269.032083520004 2025-06-14,10:49:19.000,165,11074921,5365,0,1749898158,13084.878279329998,32249.630811270006,53268.96919944 2025-06-14,10:49:20.000,165,11074884,4845,0,1749898159,13084.965851359993,29481.134347679996,53268.96221232 2025-06-14,10:49:21.000,165,11074920,4845,0,1749898160,13084.905224569993,29942.478758790006,53268.95522520001 2025-06-14,10:49:23.000,165,11074840,5005,0,1749898162,13084.757025749997,23020.839323969994,53268.934263840005 2025-06-14,10:49:23.000,165,11074898,4805,0,1749898162,13084.588618000002,29019.45157833,53268.90631536001 2025-06-14,10:49:24.000,165,11074918,4965,0,1749898163,13084.453891799996,31788.138368429994,53268.78753432001 2025-06-14,10:49:25.000,165,11074897,5245,0,1749898164,13084.30569298,31327.068873390002,53268.8504184 2025-06-14,10:49:26.000,165,11074926,4965,0,1749898165,13084.07665843999,26251.674125999998,53268.934263840005 2025-06-14,10:49:27.000,165,11074910,4725,0,1749898166,13083.820678659999,33173.75060688,53268.89234112 2025-06-14,10:49:28.000,165,11074877,5205,0,1749898167,13083.510808400002,29482.487780640004,53268.87836688001 2025-06-14,10:49:29.000,165,11074897,5245,0,1749898168,13083.093157179996,29021.277302999995,53268.92727672001 2025-06-14,10:49:30.000,165,11074939,5205,0,1749898169,13082.67550595999,29944.241041290006,53268.95522520001 2025-06-14,10:49:31.000,165,11074889,5325,0,1749898170,13082.392580940003,25791.105119190004,53268.92727672001 2025-06-14,10:49:33.000,165,11074902,4845,0,1749898172,13082.291536290002,34096.7918856,53268.9202896 2025-06-14,10:49:33.000,165,11074930,4645,0,1749898172,13082.325217839993,29482.21286457,53269.03907064 2025-06-14,10:49:34.000,165,11074868,4805,0,1749898173,13082.251118430002,34096.70024691,53269.01810928 2025-06-14,10:49:35.000,165,11074875,5405,0,1749898174,13082.197227949997,29482.501878900002,53269.032083520004 2025-06-14,10:49:36.000,165,11074905,5245,0,1749898175,13082.049029130001,28098.13028733,53269.01810928 2025-06-14,10:49:37.000,165,11074833,5445,0,1749898176,13081.88062137999,25329.21792507,53269.04605776001 2025-06-14,10:49:38.000,165,11074893,5285,0,1749898177,13081.74589518,28558.910768040005,53269.07400624001 2025-06-14,10:49:39.000,165,11074899,5285,0,1749898178,13081.732422559995,29481.331723320007,53269.01810928 2025-06-14,10:49:40.000,165,11074893,5165,0,1749898179,13081.60443267,30865.372005779995,53269.06701912 2025-06-14,10:49:41.000,165,11074914,4965,0,1749898180,13081.55727849999,30865.343809259997,53269.03907064 2025-06-14,10:49:43.000,165,11074928,4765,0,1749898182,13081.483179089999,29942.471709660007,53268.97618656001 2025-06-14,10:49:43.000,165,11074903,5485,0,1749898182,13081.429288609994,25789.37808234,53268.95522520001 2025-06-14,10:49:44.000,165,11074860,4925,0,1749898183,13081.429288609994,28557.613728120006,53268.983173680004 2025-06-14,10:49:45.000,165,11074916,4725,0,1749898184,13081.368661819994,27172.847385269997,53268.94823808 2025-06-14,10:49:46.000,165,11074933,5325,0,1749898185,13081.240671929998,23481.12636558,53268.84343128 2025-06-14,10:49:47.000,165,11074932,5044,0,1749898186,13081.025110009992,24403.920924749997,53268.77356008 2025-06-14,10:49:48.000,165,11074930,4965,0,1749898187,13080.76913023,28556.56340775,53268.668753280006 2025-06-14,10:49:49.000,165,11074890,4765,0,1749898188,13080.695030819996,33632.25421860001,53268.549972240005 2025-06-14,10:49:50.000,165,11074952,5005,0,1749898189,13080.721976059991,32247.889676160004,53268.47311392001 2025-06-14,10:49:51.000,165,11074906,4805,0,1749898190,13080.870174880001,29940.441560220002,53268.32638440001 2025-06-14,10:49:53.000,165,11074946,5005,0,1749898192,13081.004901079992,29017.357986720002,53268.32638440001 2025-06-14,10:49:53.000,165,11074898,4925,0,1749898192,13081.200254069998,33631.45061778001,53268.382281360005 2025-06-14,10:49:54.000,165,11074926,4925,0,1749898193,13081.402343369999,29017.20995499,53268.36830712 2025-06-14,10:49:55.000,165,11074945,5285,0,1749898194,13081.54380588,31785.635927280004,53268.37529424001 2025-06-14,10:49:56.000,165,11074910,4845,0,1749898195,13081.64485053,28555.498989119995,53268.34035864 2025-06-14,10:49:57.000,165,11074896,4925,0,1749898196,13081.58422374,34092.47781804,53268.382281360005 2025-06-14,10:49:58.000,165,11074927,5325,0,1749898197,13081.375398129989,27171.021660600003,53268.37529424001 2025-06-14,10:49:59.000,165,11074889,5165,0,1749898198,13081.119418349997,34092.18880371,53268.34035864 2025-06-14,10:50:00.000,165,11074925,5365,0,1749898199,13080.863438569992,25786.227121229997,53268.2914488 2025-06-14,10:50:01.000,165,11074912,4965,0,1749898200,13080.64787665,26247.48694278,53268.28446168001 2025-06-14,10:50:03.000,165,11074891,5605,0,1749898202,13080.432314729995,27631.56247089,53268.277474559996 2025-06-14,10:50:03.000,165,11074909,5205,0,1749898202,13080.216752809989,27170.175765000007,53268.27048744 2025-06-14,10:50:04.000,165,11074893,5165,0,1749898203,13080.223489119999,29015.835374639995,53268.25651320001 2025-06-14,10:50:05.000,165,11074902,4725,0,1749898204,13080.37842424999,29477.327817480007,53268.22856472 2025-06-14,10:50:06.000,165,11074937,5325,0,1749898205,13080.66134926999,32245.930018019993,53268.22856472 2025-06-14,10:50:07.000,165,11074899,5365,0,1749898206,13080.944274289992,27631.89378,53268.30542304001 2025-06-14,10:50:08.000,165,11074907,5445,0,1749898207,13080.984692149992,30862.27038858,53268.34734576 2025-06-14,10:50:09.000,165,11074900,4885,0,1749898208,13080.903856429992,36861.12936249,53268.35433288001 2025-06-14,10:50:10.000,165,11074922,4725,0,1749898209,13080.836493329996,30863.017596360005,53268.43817832 2025-06-14,10:50:11.000,165,11074878,4925,0,1749898210,13080.809548090001,29940.561395430006,53268.48708816 2025-06-14,10:50:13.000,165,11074866,4365,0,1749898212,13080.836493329996,26249.41135527,53268.55695936 2025-06-14,10:50:13.000,165,11074920,4965,0,1749898212,13080.917329049997,29018.069948849996,53268.549972240005 2025-06-14,10:50:14.000,165,11074903,5205,0,1749898213,13081.004901079992,30402.25121391,53268.55695936 2025-06-14,10:50:15.000,165,11074933,5205,0,1749898214,13081.031846320002,25787.510062889996,53268.535998 2025-06-14,10:50:16.000,165,11074875,5445,0,1749898215,13080.964483219992,28555.639971719997,53268.49407528001 2025-06-14,10:50:17.000,165,11074904,4925,0,1749898216,13080.796075469996,31323.72758577,53268.43817832 2025-06-14,10:50:18.000,165,11074906,4805,0,1749898217,13080.614195099995,29477.771912669996,53268.36830712 2025-06-14,10:50:19.000,165,11074902,4605,0,1749898218,13080.45925996999,30400.62991401,53268.29843592 2025-06-14,10:50:20.000,165,11074949,5445,0,1749898219,13080.38516056,30401.003517899997,53268.144719280004 2025-06-14,10:50:21.000,165,11074893,5125,0,1749898220,13080.311061149994,30862.841368110006,53268.05388672 2025-06-14,10:50:23.000,165,11074914,4925,0,1749898222,13080.095499229988,32247.62885835,53268.01895112001 2025-06-14,10:50:23.000,165,11074945,5285,0,1749898222,13079.751947420002,29479.513047779998,53267.95606704 2025-06-14,10:50:24.000,165,11074915,5245,0,1749898223,13079.233251549995,34555.41533253,53267.94907992001 2025-06-14,10:50:25.000,165,11074944,4685,0,1749898224,13078.653928890002,28095.536207490004,53267.837286 2025-06-14,10:50:26.000,165,11074927,5285,0,1749898225,13078.12176039999,33632.64896988,53267.69055648 2025-06-14,10:50:27.000,165,11074938,4925,0,1749898226,13077.663691319998,29018.478798390002,53267.62068528 2025-06-14,10:50:28.000,165,11074908,5005,0,1749898227,13077.326875819992,23481.528165990007,53267.5228656 2025-06-14,10:50:29.000,165,11074918,4965,0,1749898228,13077.04395079999,35479.224966420006,53267.35517472 2025-06-14,10:50:30.000,165,11074905,5405,0,1749898229,13076.84859781,33633.53011113001,53267.22940656001 2025-06-14,10:50:31.000,165,11074894,4765,0,1749898230,13076.693662679994,31787.849354100006,53267.21543232 2025-06-14,10:50:33.000,165,11074880,4765,0,1749898232,13076.579145409989,31326.378058650007,53267.06171568001 2025-06-14,10:50:33.000,165,11074909,5684,0,1749898232,13076.511782309994,28096.586527859996,53266.98485736001 2025-06-14,10:50:34.000,165,11074922,4805,0,1749898233,13076.417473969988,26251.49789775,53266.91498616001 2025-06-14,10:50:35.000,165,11074932,4885,0,1749898234,13076.565672789999,26252.005435109997,53266.803192240004 2025-06-14,10:50:36.000,165,11074875,5245,0,1749898235,13076.673453749994,30405.543157620006,53266.76126952 2025-06-14,10:50:37.000,165,11074952,4765,0,1749898236,13076.511782309994,34097.61663381,53266.73332104 2025-06-14,10:50:38.000,165,11074941,5405,0,1749898237,13076.269275149993,34098.053679870005,53266.71235968 2025-06-14,10:50:39.000,165,11074908,4925,0,1749898238,13076.276011460002,29945.27021427,53266.656462720006 2025-06-14,10:50:40.000,165,11074921,5405,0,1749898239,13076.525254929998,26715.260160449994,53266.73332104 2025-06-14,10:50:41.000,165,11074904,5005,0,1749898240,13076.84859781,29945.42529513,53266.69838544001 2025-06-14,10:50:43.000,165,11074914,4925,0,1749898242,13077.158468069996,31329.719346269994,53266.86607632001 2025-06-14,10:50:43.000,165,11074926,4925,0,1749898242,13077.326875819992,28099.526015070005,53266.94992176 2025-06-14,10:50:44.000,165,11074923,5245,0,1749898243,13077.461602019997,26715.083932199996,53267.05472856 2025-06-14,10:50:45.000,165,11074864,5125,0,1749898244,13077.582855599998,28099.399130730002,53267.22241944 2025-06-14,10:50:46.000,165,11074903,5245,0,1749898245,13077.609800839993,33175.21682592,53267.25036792001 2025-06-14,10:50:47.000,165,11074942,4965,0,1749898246,13077.508756189993,33175.068794189996,53267.494917120006 2025-06-14,10:50:48.000,165,11074906,5125,0,1749898247,13077.475074640002,26714.54114919,53267.63465952001 2025-06-14,10:50:49.000,165,11074908,5044,0,1749898248,13077.582855599998,26252.752642890002,53267.711517840005 2025-06-14,10:50:50.000,165,11074863,5205,0,1749898249,13077.569382979993,27636.736532309995,53267.9071572 2025-06-14,10:50:51.000,165,11074902,5165,0,1749898250,13077.380766299997,29020.833207810007,53267.98401552 2025-06-14,10:50:53.000,165,11074921,5405,0,1749898252,13076.936169839995,33635.087968859996,53268.011964 2025-06-14,10:50:53.000,165,11074901,5245,0,1749898252,13076.646508509999,30866.302490939997,53268.08882232001 2025-06-14,10:50:54.000,165,11074912,5085,0,1749898253,13076.464628139998,26251.64592948,53268.0818352 2025-06-14,10:50:55.000,165,11074923,5325,0,1749898254,13076.336638250003,27635.629818899994,53268.1517064 2025-06-14,10:50:56.000,165,11074906,5044,0,1749898255,13076.154757880002,29481.07795464,53268.12375792 2025-06-14,10:50:57.000,165,11074900,4925,0,1749898256,13075.993086440001,28096.607675249994,53268.2215776 2025-06-14,10:50:58.000,165,11074940,4805,0,1749898257,13075.74384296999,26712.243132810007,53268.18664200001 2025-06-14,10:50:59.000,165,11074909,5245,0,1749898258,13075.413763779994,26250.990360390002,53268.18664200001 2025-06-14,10:51:00.000,165,11074884,4685,0,1749898259,13075.191465549993,31326.92789079,53268.277474559996 2025-06-14,10:51:01.000,165,11074895,5445,0,1749898260,13075.002848869997,30865.181679269997,53268.37529424001 2025-06-14,10:51:03.000,165,11074906,3924,0,1749898262,13074.861386359997,28557.550285949997,53268.45215256001 2025-06-14,10:51:03.000,165,11074905,5165,0,1749898262,13074.854650050002,30402.920881259997,53268.58490784 2025-06-14,10:51:04.000,165,11074892,4605,0,1749898263,13075.023057799997,26711.05182984,53268.59189496001 2025-06-14,10:51:05.000,165,11074907,5365,0,1749898264,13075.279037579989,28094.894736660004,53268.69670176 2025-06-14,10:51:06.000,165,11074899,5325,0,1749898265,13075.312719129994,29940.526149779995,53268.75259872 2025-06-14,10:51:07.000,165,11074907,5405,0,1749898266,13075.258828649989,31786.615756350002,53268.717663120005 2025-06-14,10:51:08.000,165,11074930,4765,0,1749898267,13075.326191749999,31786.94001633,53268.69670176 2025-06-14,10:51:09.000,165,11074887,5285,0,1749898268,13075.66300724999,34555.506971220006,53268.598882080005 2025-06-14,10:51:10.000,165,11074916,4925,0,1749898269,13076.053713230001,32248.848357840005,53268.59189496001 2025-06-14,10:51:11.000,165,11074944,5005,0,1749898270,13076.457891829989,26250.919869089994,53268.58490784 2025-06-14,10:51:13.000,165,11074957,5325,0,1749898272,13076.774498399995,32250.399166439995,53268.59189496001 2025-06-14,10:51:13.000,165,11074882,4725,0,1749898272,13076.895751979995,31789.68917703,53268.54298512001 2025-06-14,10:51:14.000,165,11074889,5325,0,1749898273,13076.976587699995,28098.687168599994,53268.50804952 2025-06-14,10:51:15.000,165,11074868,4845,0,1749898274,13077.057423419996,26714.780819609994,53268.49407528001 2025-06-14,10:51:16.000,165,11074891,5085,0,1749898275,13077.138259139996,28099.307492039996,53268.45215256001 2025-06-14,10:51:17.000,165,11074914,4925,0,1749898276,13077.232567480001,29944.94595429,53268.49407528001 2025-06-14,10:51:18.000,165,11074887,5445,0,1749898277,13077.374029990002,34559.24301012,53268.41721696 2025-06-14,10:51:19.000,165,11074869,5445,0,1749898278,13077.508756189993,26253.11214852,53268.36132 2025-06-14,10:51:20.000,165,11074930,4885,0,1749898279,13077.515492500002,29021.86942992,53268.31939728 2025-06-14,10:51:21.000,165,11074933,5245,0,1749898280,13077.488547259993,28560.57436272,53268.31939728 2025-06-14,10:51:23.000,165,11074921,5285,0,1749898282,13077.515492500002,25791.767737410002,53268.22856472 2025-06-14,10:51:23.000,165,11074933,5285,0,1749898282,13077.582855599998,29483.065809299995,53268.17266776 2025-06-14,10:51:24.000,165,11074903,5365,0,1749898283,13077.434656780002,31328.69722242,53268.11677080001 2025-06-14,10:51:25.000,165,11074904,4805,0,1749898284,13077.13152283,29021.256155609997,53268.06786096001 2025-06-14,10:51:26.000,165,11074883,5405,0,1749898285,13076.653244819994,28098.14438559,53268.03991248001 2025-06-14,10:51:27.000,165,11074903,5325,0,1749898286,13076.067185849992,30867.261172619998,53267.830298880006 2025-06-14,10:51:28.000,165,11074934,4725,0,1749898287,13075.54175366999,31329.691149749997,53267.78837616 2025-06-14,10:51:29.000,165,11074897,5365,0,1749898288,13075.177992929988,33637.73844174,53267.606711039996 2025-06-14,10:51:30.000,165,11074859,5125,0,1749898289,13074.928749459992,30869.178535979998,53267.50190424 2025-06-14,10:51:31.000,165,11074936,4725,0,1749898290,13074.834441120001,31330.586389260003,53267.39011032 2025-06-14,10:51:33.000,165,11074903,5245,0,1749898292,13074.834441120001,29945.989225530007,53267.22940656001 2025-06-14,10:51:33.000,165,11074886,5005,0,1749898292,13074.982639939997,26253.979191510007,53267.18748384 2025-06-14,10:51:34.000,165,11074897,5285,0,1749898293,13075.097157210002,29022.32762337,53267.06171568001 2025-06-14,10:51:35.000,165,11074883,5285,0,1749898294,13075.184729239998,29022.116149470006,53266.96389600001 2025-06-14,10:51:36.000,165,11074953,5285,0,1749898295,13075.386818539999,32252.323578929994,53266.86607632001 2025-06-14,10:51:37.000,165,11074912,4965,0,1749898296,13075.777524519995,28560.87042618,53266.86607632001 2025-06-14,10:51:38.000,165,11074951,5445,0,1749898297,13076.383792419998,33637.075823520005,53266.754282400005 2025-06-14,10:51:39.000,165,11074921,5165,0,1749898298,13077.03047818,30868.51591776,53266.71235968 2025-06-14,10:51:40.000,165,11074894,4765,0,1749898299,13077.683900249998,29484.003343589997,53266.62851424001 2025-06-14,10:51:41.000,165,11074916,4645,0,1749898300,13078.12176039999,33175.42829982001,53266.635501360004 2025-06-14,10:51:43.000,165,11074873,5365,0,1749898302,13078.337322319996,29022.250082939994,53266.62851424001 2025-06-14,10:51:43.000,165,11074900,4805,0,1749898302,13078.350794940001,23946.009439949994,53266.59357864 2025-06-14,10:51:44.000,165,11074848,4965,0,1749898303,13078.26322290999,31790.098026570005,53266.67043696 2025-06-14,10:51:45.000,165,11074863,5165,0,1749898304,13078.20259611999,29482.551222809998,53266.73332104 2025-06-14,10:51:46.000,165,11074881,5085,0,1749898305,13078.337322319996,30866.563308750003,53266.79620512001 2025-06-14,10:51:47.000,165,11074912,4845,0,1749898306,13078.546147929992,34557.72039803999,53266.88005056 2025-06-14,10:51:48.000,165,11074944,5125,0,1749898307,13078.721291989998,30866.041673130007,53266.94992176 2025-06-14,10:51:49.000,165,11074929,5245,0,1749898308,13078.876227119988,28097.686192139998,53266.98485736001 2025-06-14,10:51:50.000,165,11074870,5085,0,1749898309,13079.07831641999,29943.698258279997,53267.01280584001 2025-06-14,10:51:51.000,165,11074927,5565,0,1749898310,13079.374714059995,29021.016485190004,53267.12459976 2025-06-14,10:51:53.000,165,11074874,4965,0,1749898312,13079.576803359996,29482.473682380005,53267.18748384 2025-06-14,10:51:53.000,165,11074888,4845,0,1749898312,13079.677848009997,30866.732487870002,53267.32023912001 2025-06-14,10:51:54.000,165,11074942,4805,0,1749898313,13079.711529560002,29482.234011959998,53267.41107168 2025-06-14,10:51:55.000,165,11074946,4765,0,1749898314,13079.738474799997,26713.561320120003,53267.5578012 2025-06-14,10:51:56.000,165,11074898,5044,0,1749898315,13079.751947420002,31789.590489209993,53267.57876256 2025-06-14,10:51:57.000,165,11074873,5165,0,1749898316,13079.933827790002,27636.863416649998,53267.62068528 2025-06-14,10:51:58.000,165,11074901,5165,0,1749898317,13080.162862329998,29944.269237810004,53267.61369816001 2025-06-14,10:51:59.000,165,11074926,4925,0,1749898318,13080.412105799995,29482.69925454,53267.73247920001 2025-06-14,10:52:00.000,165,11074942,4645,0,1749898319,13080.72871237,29482.332699780003,53267.81632464 2025-06-14,10:52:01.000,165,11074899,5325,0,1749898320,13080.998164769997,29943.268261350007,53267.87222160001 2025-06-14,10:52:03.000,165,11074927,5245,0,1749898322,13081.348452889993,28097.19980217,53268.011964 2025-06-14,10:52:03.000,165,11074922,5125,0,1749898322,13081.550542189994,30865.653970979998,53268.13074504 2025-06-14,10:52:04.000,165,11074944,4925,0,1749898323,13081.78631304,28558.100118090006,53268.18664200001 2025-06-14,10:52:05.000,165,11074937,5365,0,1749898324,13082.055765439996,30403.38612384,53268.2914488 2025-06-14,10:52:06.000,165,11074942,4885,0,1749898325,13082.136601159997,31787.468701079997,53268.34035864 2025-06-14,10:52:07.000,165,11074921,5565,0,1749898326,13082.251118430002,30403.019569080003,53268.34035864 2025-06-14,10:52:08.000,165,11074918,4885,0,1749898327,13082.446471419993,28557.155534670004,53268.431191200005 2025-06-14,10:52:09.000,165,11074948,4765,0,1749898328,13082.574461309989,30864.50496279,53268.52901088 2025-06-14,10:52:10.000,165,11074916,4725,0,1749898329,13082.628351789994,28096.325710050005,53268.549972240005 2025-06-14,10:52:11.000,165,11074904,5005,0,1749898330,13082.419526179998,29019.761740050002,53268.647791920004 2025-06-14,10:52:13.000,165,11074881,5365,0,1749898332,13082.230909500002,28558.854374999995,53268.80150856 2025-06-14,10:52:13.000,165,11074941,5125,0,1749898332,13082.177019019997,28559.77781103,53268.91330248 2025-06-14,10:52:14.000,165,11074902,4925,0,1749898333,13082.129864850001,29022.384016409997,53269.032083520004 2025-06-14,10:52:15.000,165,11074913,5205,0,1749898334,13081.981666029991,25793.08592472,53269.12291608001 2025-06-14,10:52:16.000,165,11074932,4965,0,1749898335,13082.001874959991,28562.18156436,53269.269645600005 2025-06-14,10:52:17.000,165,11074866,4845,0,1749898336,13082.284799979992,29023.61761416,53269.39541376 2025-06-14,10:52:18.000,165,11074863,5285,0,1749898337,13082.75634167999,33176.66189757,53269.486246320004 2025-06-14,10:52:19.000,165,11074912,4725,0,1749898338,13083.02579408,28100.794858470006,53269.59804024001 2025-06-14,10:52:20.000,165,11074895,5044,0,1749898339,13082.971903599995,29485.187597430006,53269.69585992001 2025-06-14,10:52:21.000,165,11074906,4765,0,1749898340,13082.641824409999,30869.587385520004,53269.73778264 2025-06-14,10:52:23.000,165,11074932,4965,0,1749898342,13082.311745220002,33176.8099293,53269.77970536 2025-06-14,10:52:23.000,165,11074884,4885,0,1749898342,13082.116392229997,29023.46958243,53269.91246064001 2025-06-14,10:52:24.000,165,11074938,4805,0,1749898343,13081.98840234,31330.63573317,53269.92643488 2025-06-14,10:52:25.000,165,11074931,5565,0,1749898344,13082.089446990001,27638.90061522,53269.940409120005 2025-06-14,10:52:26.000,165,11074945,5205,0,1749898345,13082.338690459997,33638.16138953999,53269.90547352 2025-06-14,10:52:27.000,165,11074897,5245,0,1749898346,13082.493625589988,28562.8018878,53269.870537920004 2025-06-14,10:52:28.000,165,11074916,4925,0,1749898347,13082.655297029989,31793.763574170007,53269.79367960001 2025-06-14,10:52:29.000,165,11074914,4525,0,1749898348,13082.88433157,33178.67794875,53269.76573112001 2025-06-14,10:52:30.000,165,11074909,5165,0,1749898349,13083.261564929991,28564.148271629994,53269.73079552 2025-06-14,10:52:31.000,165,11074896,4965,0,1749898350,13083.531017330002,26256.608517,53269.66092432 2025-06-14,10:52:33.000,165,11074866,4965,0,1749898352,13083.726370319993,24871.856272410005,53269.556117520006 2025-06-14,10:52:33.000,165,11074913,5165,0,1749898352,13083.733106629988,33639.49367511,53269.59804024001 2025-06-14,10:52:34.000,165,11074932,4925,0,1749898353,13083.712897699988,31331.75654484,53269.52118192 2025-06-14,10:52:35.000,165,11074926,4805,0,1749898354,13083.632061980003,29024.371871070005,53269.57009176 2025-06-14,10:52:36.000,165,11074873,5365,0,1749898355,13083.517544709997,33177.71221794,53269.6190016 2025-06-14,10:52:37.000,165,11074906,4925,0,1749898356,13083.706161389993,24410.12415915,53269.71682128001 2025-06-14,10:52:38.000,165,11074929,5085,0,1749898357,13084.01603164999,30409.046575229993,53269.8286152 2025-06-14,10:52:39.000,165,11074958,4685,0,1749898358,13084.30569298,30408.905592630006,53269.83560232001 2025-06-14,10:52:40.000,165,11074877,5365,0,1749898359,13084.453891799996,25794.129195960006,53270.059190160006 2025-06-14,10:52:41.000,165,11074852,4805,0,1749898360,13084.34611084,31331.326547909994,53270.205919680004 2025-06-14,10:52:43.000,165,11074848,5044,0,1749898362,13084.02276796,31792.614565979995,53270.31072648 2025-06-14,10:52:43.000,165,11074892,4925,0,1749898362,13083.706161389993,31331.11507401,53270.49937872 2025-06-14,10:52:44.000,165,11074938,4885,0,1749898363,13083.436708989997,30869.862301589994,53270.53431432001 2025-06-14,10:52:45.000,165,11074920,4885,0,1749898364,13083.490599470002,24871.165457669995,53270.63912112 2025-06-14,10:52:46.000,165,11074938,4965,0,1749898365,13083.827414969994,29947.603476300006,53270.708992320004 2025-06-14,10:52:47.000,165,11074919,5365,0,1749898366,13084.541463829992,30409.328540429997,53270.806812 2025-06-14,10:52:48.000,165,11074890,4925,0,1749898367,13085.28245793,29948.026424099997,53270.90463168 2025-06-14,10:52:49.000,165,11074945,5405,0,1749898368,13085.861780589992,33178.62155570999,53271.03039984 2025-06-14,10:52:50.000,165,11074911,5405,0,1749898369,13086.306377049994,32717.213702430003,53271.07930968 2025-06-14,10:52:51.000,165,11074911,5085,0,1749898370,13086.51520265999,32717.192555040005,53271.24700056 2025-06-14,10:52:53.000,165,11074954,4885,0,1749898372,13086.66340148,31794.108981540005,53271.330846000004 2025-06-14,10:52:53.000,165,11074901,5485,0,1749898372,13086.791391369996,32255.643719159998,53271.379755840004 2025-06-14,10:52:54.000,165,11074920,4925,0,1749898373,13086.980008049992,29486.83709385,53271.42167856001 2025-06-14,10:52:55.000,165,11074876,4765,0,1749898374,13087.283141999993,29948.32953669,53271.498536880004 2025-06-14,10:52:56.000,165,11074909,5325,0,1749898375,13087.525649159994,29486.787749940006,53271.54045960001 2025-06-14,10:52:57.000,165,11074926,4725,0,1749898376,13087.89614620999,30870.891474570002,53271.58936944001 2025-06-14,10:52:58.000,165,11074913,5205,0,1749898377,13088.212752779997,24871.89151806,53271.67321488 2025-06-14,10:52:59.000,165,11074897,5165,0,1749898378,13088.616931379998,26256.700155690007,53271.75706032001 2025-06-14,10:53:00.000,165,11074886,4965,0,1749898379,13089.01437366999,29025.760549679995,53271.8898156 2025-06-14,10:53:01.000,165,11074921,5365,0,1749898380,13089.485915370002,25795.715250210007,53272.022570880006 2025-06-14,10:53:03.000,165,11074910,4885,0,1749898382,13089.937248139999,25795.828036289997,53272.04353224001 2025-06-14,10:53:03.000,165,11074907,5445,0,1749898382,13090.13933744,31794.990122789997,53272.1343648 2025-06-14,10:53:04.000,165,11074955,5245,0,1749898383,13090.13260112999,30410.667875130006,53272.1343648 2025-06-14,10:53:05.000,165,11074903,5405,0,1749898384,13089.937248139999,29949.408053580002,53272.120390560005 2025-06-14,10:53:06.000,165,11074946,4765,0,1749898385,13089.674532049998,27642.185509799994,53272.23218448001 2025-06-14,10:53:07.000,165,11074908,4925,0,1749898386,13089.485915370002,29026.68398571,53272.17628752 2025-06-14,10:53:08.000,165,11074870,4965,0,1749898387,13089.452233819997,31795.695035790006,53272.12737768 2025-06-14,10:53:09.000,165,11074946,4885,0,1749898388,13089.438761199992,27181.193555189995,53272.15532616 2025-06-14,10:53:10.000,165,11074913,5205,0,1749898389,13089.405079650001,28565.868259349998,53272.04353224001 2025-06-14,10:53:11.000,165,11074917,5605,0,1749898390,13089.398343339992,30411.894423749996,53272.01558376001 2025-06-14,10:53:13.000,165,11074895,5445,0,1749898392,13089.364661790001,26719.870291469997,53271.903789840006 2025-06-14,10:53:13.000,165,11074867,5205,0,1749898392,13089.371398099996,28104.06565479,53271.8199444 2025-06-14,10:53:14.000,165,11074932,4805,0,1749898393,13089.364661790001,29488.352656799994,53271.84789288001 2025-06-14,10:53:15.000,165,11074895,5205,0,1749898394,13089.425288580002,28565.501704590002,53271.82693152001 2025-06-14,10:53:16.000,165,11074892,4885,0,1749898395,13089.425288580002,26258.561126009998,53271.80597016001 2025-06-14,10:53:17.000,165,11074886,4925,0,1749898396,13089.452233819997,30412.232781989995,53271.75706032001 2025-06-14,10:53:18.000,165,11074893,5365,0,1749898397,13089.560014779992,30874.000140899996,53271.70815048001 2025-06-14,10:53:19.000,165,11074896,4765,0,1749898398,13089.681268359993,29028.361678650006,53271.69417624 2025-06-14,10:53:20.000,165,11074908,4725,0,1749898399,13089.815994559998,31336.134054569993,53271.59635656 2025-06-14,10:53:21.000,165,11074891,5205,0,1749898400,13090.024820169994,27644.589263129994,53271.63129216 2025-06-14,10:53:23.000,165,11074858,4925,0,1749898402,13090.388580909996,28567.792671839998,53271.49154976001 2025-06-14,10:53:23.000,165,11074893,5525,0,1749898402,13090.705187480002,31336.824869310003,53271.56142096001 2025-06-14,10:53:24.000,165,11074960,4845,0,1749898403,13091.055475599998,30413.706050160006,53271.58936944001 2025-06-14,10:53:25.000,165,11074928,5125,0,1749898404,13091.425972649995,31336.21864413,53271.58238232 2025-06-14,10:53:26.000,165,11074880,4965,0,1749898405,13091.648270879996,29489.508714120006,53271.63827928001 2025-06-14,10:53:27.000,165,11074880,4765,0,1749898406,13091.951404829997,26258.448339929993,53271.72911184001 2025-06-14,10:53:28.000,165,11074942,5044,0,1749898407,13092.254538779998,26257.813918230007,53271.80597016001 2025-06-14,10:53:29.000,165,11074935,5285,0,1749898408,13092.59135427999,32256.313386509995,53271.854880000006 2025-06-14,10:53:30.000,165,11074923,5325,0,1749898409,13092.921433470001,29025.40104405,53271.903789840006 2025-06-14,10:53:31.000,165,11074959,5285,0,1749898410,13093.022478120001,25794.650831580002,53271.98064816 2025-06-14,10:53:33.000,165,11074894,4685,0,1749898412,13093.123522770002,30870.355740690007,53272.01558376001 2025-06-14,10:53:33.000,165,11074895,5205,0,1749898412,13093.177413249992,29024.25203586,53272.03654512 2025-06-14,10:53:34.000,165,11074933,5245,0,1749898413,13093.312139449998,29485.441366109997,53272.15532616 2025-06-14,10:53:35.000,165,11074872,4805,0,1749898414,13093.392975169998,30869.735417250005,53272.22519736 2025-06-14,10:53:36.000,165,11074920,4845,0,1749898415,13093.446865649988,26716.338677339998,53272.239171600006 2025-06-14,10:53:37.000,165,11074909,5405,0,1749898416,13093.419920409993,23485.792889639997,53272.35096552001 2025-06-14,10:53:38.000,165,11074930,4965,0,1749898417,13093.332348379998,30868.706244269997,53272.43481096 2025-06-14,10:53:39.000,165,11074901,5485,0,1749898418,13093.163940630002,29945.679063810006,53272.46974656 2025-06-14,10:53:40.000,165,11074941,5325,0,1749898419,13092.685662619995,25330.846274099997,53272.46974656 2025-06-14,10:53:41.000,165,11074894,5085,0,1749898420,13092.038976859993,34097.86335335999,53272.49769504001 2025-06-14,10:53:43.000,165,11074910,4925,0,1749898422,13091.149783939989,33635.616653610006,53272.54660488001 2025-06-14,10:53:43.000,165,11074907,5485,0,1749898422,13090.40205353,31327.957063769994,53272.53961776 2025-06-14,10:53:44.000,165,11074889,5365,0,1749898423,13089.688004670003,28559.044701510007,53272.44878520001 2025-06-14,10:53:45.000,165,11074870,4725,0,1749898424,13089.189517729996,29020.304523059996,53272.455772320005 2025-06-14,10:53:46.000,165,11074925,5325,0,1749898425,13089.00090105,28097.34078477,53272.43481096 2025-06-14,10:53:47.000,165,11074893,5445,0,1749898426,13089.048055219995,29943.148426140004,53272.37192688 2025-06-14,10:53:48.000,165,11074895,5285,0,1749898427,13089.11541831999,32712.060788400006,53272.31602992 2025-06-14,10:53:49.000,165,11074822,4765,0,1749898428,13089.11541831999,33173.489789069994,53272.29506856 2025-06-14,10:53:50.000,165,11074885,5365,0,1749898429,13089.108682009995,26251.98428772,53272.36493976 2025-06-14,10:53:51.000,165,11074887,5405,0,1749898430,13088.95374687999,26713.61066403,53272.385901120004 2025-06-14,10:53:53.000,165,11074871,5325,0,1749898432,13088.87964747,31789.51999791,53272.385901120004 2025-06-14,10:53:53.000,165,11074877,5165,0,1749898432,13088.697767099999,31327.8936216,53272.4138496 2025-06-14,10:53:54.000,165,11074906,5044,0,1749898433,13088.542831969993,27635.918833229996,53272.39987536001 2025-06-14,10:53:55.000,165,11074860,5005,0,1749898434,13088.320533739992,31788.335744070006,53272.46275944 2025-06-14,10:53:56.000,165,11074860,4965,0,1749898435,13088.04434503,29481.08500377,53272.53961776 2025-06-14,10:53:57.000,165,11074866,4965,0,1749898436,13087.70079322,26251.138392120003,53272.5885276 2025-06-14,10:53:58.000,165,11074833,5325,0,1749898437,13087.296614619998,32249.905727339996,53272.60948896 2025-06-14,10:53:59.000,165,11074820,4805,0,1749898438,13086.919381259991,28097.094065219993,53272.67936016 2025-06-14,10:54:00.000,165,11074891,5165,0,1749898439,13086.61624730999,30865.421349690005,53272.73525712001 2025-06-14,10:54:01.000,165,11074889,5325,0,1749898440,13086.43436693999,29019.45862746,53272.76320560001 2025-06-14,10:54:03.000,165,11074922,5005,0,1749898442,13086.279431809999,29019.366988769994,53272.78416696001 2025-06-14,10:54:03.000,165,11074914,4925,0,1749898442,13086.198596089998,23020.705390500007,53272.90294800001 2025-06-14,10:54:04.000,165,11074847,5365,0,1749898443,13086.40068539,29942.013516210005,53272.97980632001 2025-06-14,10:54:05.000,165,11074903,5125,0,1749898444,13086.885699710001,29018.803058370002,53273.06365176 2025-06-14,10:54:06.000,165,11074879,5525,0,1749898445,13087.431340819989,25788.800053679995,53273.14749720001 2025-06-14,10:54:07.000,165,11074934,5005,0,1749898446,13087.79510155999,24866.167624499998,53273.27326536 2025-06-14,10:54:08.000,165,11074896,5044,0,1749898447,13087.869200969995,31326.490844729997,53273.426982 2025-06-14,10:54:09.000,165,11074894,4965,0,1749898448,13087.747947389995,31788.039680610003,53273.53877592 2025-06-14,10:54:10.000,165,11074752,4965,0,1749898449,13087.72100215,31326.660023849996,53273.6365956 2025-06-14,10:54:11.000,165,11074911,5245,0,1749898450,13087.990454549996,29942.105154899997,53273.86018344001 2025-06-14,10:54:13.000,165,11074924,5205,0,1749898452,13088.495677799998,22558.860491159998,53274.02787432001 2025-06-14,10:54:13.000,165,11074907,5205,0,1749898452,13088.967219499995,28095.853418340004,53274.230500800004 2025-06-14,10:54:14.000,165,11074913,5365,0,1749898453,13089.330980239996,31325.82117738,53274.38421744 2025-06-14,10:54:15.000,165,11074920,4565,0,1749898454,13089.411815959997,25327.321709099997,53274.50998560001 2025-06-14,10:54:16.000,165,11074970,4765,0,1749898455,13089.384870720001,29019.014532269997,53274.60081816 2025-06-14,10:54:17.000,165,11074924,5005,0,1749898456,13089.364661790001,30865.075942320007,53274.66370224 2025-06-14,10:54:18.000,165,11074895,5325,0,1749898457,13089.526333230002,32711.221941929995,53274.70562496001 2025-06-14,10:54:19.000,165,11074856,4765,0,1749898458,13089.883357659994,26712.574441920005,53274.86632872001 2025-06-14,10:54:20.000,165,11074887,5445,0,1749898459,13090.22017316,33172.85536736999,53274.95017416 2025-06-14,10:54:21.000,165,11074967,5245,0,1749898460,13090.523307110001,29020.480751309995,53275.05498096 2025-06-14,10:54:23.000,165,11074915,5405,0,1749898462,13090.718660099992,33635.595506219994,53275.257607440006 2025-06-14,10:54:23.000,165,11074921,5405,0,1749898462,13090.792759509997,31790.224910909994,53275.34844000001 2025-06-14,10:54:24.000,165,11074897,5405,0,1749898463,13090.833177369997,29021.85533166,53275.50215664 2025-06-14,10:54:25.000,165,11074938,4805,0,1749898464,13090.833177369997,28099.57535898,53275.67683464 2025-06-14,10:54:26.000,165,11074860,4965,0,1749898465,13090.880331539993,28561.744518299995,53275.80260280001 2025-06-14,10:54:27.000,165,11074920,4845,0,1749898466,13091.048739289989,32254.142254470004,53275.8375384 2025-06-14,10:54:28.000,165,11074971,5325,0,1749898467,13091.33840062,27178.74045795,53275.88644824 2025-06-14,10:54:29.000,165,11074910,4885,0,1749898468,13091.47312681999,26717.818994639994,53275.907409600004 2025-06-14,10:54:30.000,165,11074881,5405,0,1749898469,13091.446181579995,27179.69913963,53275.93535808 2025-06-14,10:54:31.000,165,11074918,5005,0,1749898470,13091.163256559994,25334.124119550004,53275.94933232001 2025-06-14,10:54:33.000,165,11074901,5445,0,1749898472,13090.583933900001,29949.12608838,53275.907409600004 2025-06-14,10:54:33.000,165,11074935,5245,0,1749898472,13090.37510828999,32717.805829350007,53275.83055128001 2025-06-14,10:54:34.000,165,11074913,5365,0,1749898473,13090.415526149991,33640.5017007,53275.690808880005 2025-06-14,10:54:35.000,165,11074923,5405,0,1749898474,13090.604142830001,30409.695095190007,53275.78164144001 2025-06-14,10:54:36.000,165,11074895,5165,0,1749898475,13090.826441060002,25332.820030500006,53275.592989200006 2025-06-14,10:54:37.000,165,11074916,4805,0,1749898476,13090.954430949998,30869.64377856,53275.51613088001 2025-06-14,10:54:38.000,165,11074944,4805,0,1749898477,13090.934222019998,33176.577308010004,53275.39734984001 2025-06-14,10:54:39.000,165,11074912,5005,0,1749898478,13090.988112499988,19794.346786020003,53275.22267184 2025-06-14,10:54:40.000,165,11074921,5325,0,1749898479,13090.934222019998,33176.668946699996,53275.068955200004 2025-06-14,10:54:41.000,165,11074905,5485,0,1749898480,13090.893804159998,29946.186601170004,53274.96414840001 2025-06-14,10:54:43.000,165,11074917,5365,0,1749898482,13090.732132719997,28560.969114000007,53274.71261208 2025-06-14,10:54:43.000,165,11074915,5165,0,1749898482,13090.536779729991,32713.188649200005,53274.57286968 2025-06-14,10:54:44.000,165,11074887,5485,0,1749898483,13090.39531721999,29943.944977830004,53274.46107576001 2025-06-14,10:54:45.000,165,11074936,4845,0,1749898484,13090.105655889995,26713.963120529996,53274.23748792 2025-06-14,10:54:46.000,165,11074914,4965,0,1749898485,13089.768840389988,27175.52605467,53274.11870688 2025-06-14,10:54:47.000,165,11074897,5285,0,1749898486,13089.512860609997,31328.802959370005,53274.02787432001 2025-06-14,10:54:48.000,165,11074918,4925,0,1749898487,13089.216462969991,32713.72438308,53273.97197736 2025-06-14,10:54:49.000,165,11074916,5044,0,1749898488,13088.8998564,24408.36892578,53273.88813192001 2025-06-14,10:54:50.000,165,11074904,5044,0,1749898489,13088.583249829993,32715.416174280006,53273.80428648 2025-06-14,10:54:51.000,165,11074929,5485,0,1749898490,13088.475468869998,27639.760609079996,53273.69249256001 2025-06-14,10:54:53.000,165,11074896,4845,0,1749898492,13088.522623039993,32254.48766184,53273.65056984001 2025-06-14,10:54:53.000,165,11074901,5365,0,1749898492,13088.515886729998,27640.070770799997,53273.531788800006 2025-06-14,10:54:54.000,165,11074876,4805,0,1749898493,13088.704503409994,29947.568230649995,53273.51781456 2025-06-14,10:54:55.000,165,11074900,4605,0,1749898494,13089.1019457,28563.203688210007,53273.46890472 2025-06-14,10:54:56.000,165,11074855,5325,0,1749898495,13089.539805849992,23486.87845566,53273.52480168001 2025-06-14,10:54:57.000,165,11074917,5365,0,1749898496,13089.950720759989,28562.442382170004,53273.580698640006 2025-06-14,10:54:58.000,165,11074916,4885,0,1749898497,13090.01134754999,32253.916682309995,53273.559737280004 2025-06-14,10:54:59.000,165,11074878,5165,0,1749898498,13089.856412419998,29947.0395459,53273.53877592 2025-06-14,10:55:00.000,165,11074941,5365,0,1749898499,13089.546542160002,29485.850215650004,53273.426982 2025-06-14,10:55:01.000,165,11074877,5445,0,1749898500,13089.09520938999,29485.836117390005,53273.30820096 2025-06-14,10:55:03.000,165,11074915,5125,0,1749898502,13088.583249829993,26717.001295559996,53273.08461312 2025-06-14,10:55:03.000,165,11074855,5085,0,1749898502,13088.131917059996,35023.13920629,53273.007754800004 2025-06-14,10:55:04.000,165,11074914,4805,0,1749898503,13087.53238546999,29024.188593690007,53272.83307680001 2025-06-14,10:55:05.000,165,11074875,5245,0,1749898504,13087.087789010002,29024.068758480003,53272.693334400006 2025-06-14,10:55:06.000,165,11074963,5205,0,1749898505,13086.912644949996,24409.16547747,53272.59551472001 2025-06-14,10:55:07.000,165,11074871,5285,0,1749898506,13086.926117570001,28100.111092859996,53272.49070792 2025-06-14,10:55:08.000,165,11074948,4965,0,1749898507,13087.027162220002,32252.661937170007,53272.30904280001 2025-06-14,10:55:09.000,165,11074936,5165,0,1749898508,13087.161888419992,30406.593477989998,53272.25314584 2025-06-14,10:55:10.000,165,11074945,5285,0,1749898509,13087.188833660002,34098.159416819995,53272.16231328001 2025-06-14,10:55:11.000,165,11074923,5285,0,1749898510,13087.074316389997,26253.358868070005,53272.06449360001 2025-06-14,10:55:13.000,165,11074937,5205,0,1749898512,13087.054107459997,32713.005371820007,53271.93872544 2025-06-14,10:55:13.000,165,11074917,5325,0,1749898512,13087.101261629992,33173.90568774,53271.833918640004 2025-06-14,10:55:14.000,165,11074880,4765,0,1749898513,13087.128206870002,26251.9560912,53271.79898304 2025-06-14,10:55:15.000,165,11074890,5044,0,1749898514,13087.067580080002,28097.383079549996,53271.87584136001 2025-06-14,10:55:16.000,165,11074917,5085,0,1749898515,13086.78465506,29481.24713376,53271.82693152001 2025-06-14,10:55:17.000,165,11074903,5365,0,1749898516,13086.41415800999,27635.037691980004,53271.8898156 2025-06-14,10:55:18.000,165,11074926,4965,0,1749898517,13086.218805019998,31325.729538689993,53271.833918640004 2025-06-14,10:55:19.000,165,11074902,4845,0,1749898518,13086.151441919988,33632.08503948001,53271.854880000006 2025-06-14,10:55:20.000,165,11074917,5365,0,1749898519,13086.104287749993,33631.570452989996,53271.87584136001 2025-06-14,10:55:21.000,165,11074924,4925,0,1749898520,13086.124496679993,26709.634954709996,53271.92475120001 2025-06-14,10:55:23.000,165,11074910,5005,0,1749898522,13086.043660959993,28093.118355900006,53271.952699680005 2025-06-14,10:55:23.000,165,11074910,5044,0,1749898522,13086.009979410002,26246.450720670007,53271.952699680005 2025-06-14,10:55:24.000,165,11074906,5125,0,1749898523,13086.043660959993,32243.815279019997,53272.06449360001 2025-06-14,10:55:25.000,165,11074934,4685,0,1749898524,13086.212068709989,30859.140574859994,53272.04353224001 2025-06-14,10:55:26.000,165,11074924,4925,0,1749898525,13086.40068539,28552.474912349993,53272.09244208001 2025-06-14,10:55:27.000,165,11074900,4965,0,1749898526,13086.259222879999,26246.37318024,53272.01558376001 2025-06-14,10:55:28.000,165,11074935,5245,0,1749898527,13086.158178229998,30861.31875603,53272.04353224001 2025-06-14,10:55:29.000,165,11074921,5205,0,1749898528,13085.989770480002,31323.438571439998,53272.071480720006 2025-06-14,10:55:30.000,165,11074908,5005,0,1749898529,13085.814626419997,31323.791027939995,53272.09244208001 2025-06-14,10:55:31.000,165,11074900,4885,0,1749898530,13085.592328189996,32246.888699699994,53272.21122312001 2025-06-14,10:55:33.000,165,11074913,5085,0,1749898532,13085.120786489999,28094.267364090003,53272.239171600006 2025-06-14,10:55:33.000,165,11074890,4765,0,1749898532,13084.635772169997,28094.704410150007,53272.33000416001 2025-06-14,10:55:34.000,165,11074932,5005,0,1749898533,13084.14402154,31786.32674202,53272.35096552001 2025-06-14,10:55:35.000,165,11074887,5365,0,1749898534,13083.807206039994,29017.590608009996,53272.37192688 2025-06-14,10:55:36.000,165,11074902,5165,0,1749898535,13083.699425079998,28555.795052579997,53272.44179808 2025-06-14,10:55:37.000,165,11074926,5044,0,1749898536,13084.07665843999,31785.21297948,53272.53961776 2025-06-14,10:55:38.000,165,11074937,5325,0,1749898537,13084.716607889997,29477.750765279998,53272.59551472001 2025-06-14,10:55:39.000,165,11074888,4725,0,1749898538,13085.558646639991,25324.847464470004,53272.76320560001 2025-06-14,10:55:40.000,165,11074917,5325,0,1749898539,13086.299640739999,30400.735650960007,53272.861025280006 2025-06-14,10:55:41.000,165,11074881,5405,0,1749898540,13086.60277469,30862.672188990007,53272.92390936 2025-06-14,10:55:43.000,165,11074884,4845,0,1749898542,13086.71729195999,28555.971280829996,53273.09160024 2025-06-14,10:55:43.000,165,11074927,5285,0,1749898542,13086.777918749991,32247.480826619998,53273.15448432 2025-06-14,10:55:44.000,165,11074922,4765,0,1749898543,13086.865490780001,31324.453646160007,53273.252304 2025-06-14,10:55:45.000,165,11074932,4765,0,1749898544,13087.283141999993,28555.188827399994,53273.48986608 2025-06-14,10:55:46.000,165,11074927,5285,0,1749898545,13087.72100215,30399.875657099998,53273.65755696 2025-06-14,10:55:47.000,165,11074897,5365,0,1749898546,13088.071290269996,27169.421508090003,53273.748389520006 2025-06-14,10:55:48.000,165,11074908,4805,0,1749898547,13088.286852190002,30860.853513449998,53273.951016 2025-06-14,10:55:49.000,165,11074898,4885,0,1749898548,13088.286852190002,31322.592675840002,53274.04184856 2025-06-14,10:55:50.000,165,11074923,5445,0,1749898549,13088.239698019992,31322.47284063,53274.1606296 2025-06-14,10:55:51.000,165,11074937,5165,0,1749898550,13088.199280159992,23939.834402070002,53274.34229472001 2025-06-14,10:55:53.000,165,11074904,4965,0,1749898552,13088.273379569997,31322.44464411,53274.50998560001 2025-06-14,10:55:53.000,165,11074914,5044,0,1749898552,13088.367687910002,32706.604761780007,53274.59383104 2025-06-14,10:55:54.000,165,11074897,5245,0,1749898553,13088.603458759993,29015.32078815,53274.69863784001 2025-06-14,10:55:55.000,165,11074923,5405,0,1749898554,13089.06152784,29476.637002739997,53274.9292128 2025-06-14,10:55:56.000,165,11074941,5044,0,1749898555,13089.600432639993,33167.82228855,53274.98510976 2025-06-14,10:55:57.000,165,11074951,5525,0,1749898556,13090.17301898999,35013.50304558,53275.1038908 2025-06-14,10:55:58.000,165,11074854,5125,0,1749898557,13090.476152939991,29938.728621629998,53275.068955200004 2025-06-14,10:55:59.000,165,11074914,4965,0,1749898558,13090.617615449992,29478.293548290007,53275.1038908 2025-06-14,10:56:00.000,165,11074865,5205,0,1749898559,13090.833177369997,32247.346893149996,53275.16677488 2025-06-14,10:56:01.000,165,11074922,5005,0,1749898560,13091.29798276,30862.90481028,53275.27856880001 2025-06-14,10:56:03.000,165,11074902,4765,0,1749898562,13091.843623870001,28093.51310718,53275.26459456 2025-06-14,10:56:03.000,165,11074917,5245,0,1749898562,13092.119812579993,32706.929021760006,53275.29953016001 2025-06-14,10:56:04.000,165,11074905,5245,0,1749898563,13092.220857229993,31783.521188280007,53275.27856880001 2025-06-14,10:56:05.000,165,11074891,5205,0,1749898564,13092.348847119989,29938.030757760003,53275.21568472 2025-06-14,10:56:06.000,165,11074915,5165,0,1749898565,13092.44989176999,27631.315751340007,53275.05498096 2025-06-14,10:56:07.000,165,11074991,5125,0,1749898566,13092.369056049989,28093.061962859996,53274.88729008 2025-06-14,10:56:08.000,165,11074901,5325,0,1749898567,13092.059185789993,28093.125405030005,53274.76152192 2025-06-14,10:56:09.000,165,11074918,4885,0,1749898568,13091.6617435,29477.363063130004,53274.55889544001 2025-06-14,10:56:10.000,165,11074928,4765,0,1749898569,13091.365345859995,23478.694415730002,53274.398191680004 2025-06-14,10:56:11.000,165,11074943,5165,0,1749898570,13091.062211909993,30861.036790829996,53274.29338488001 2025-06-14,10:56:13.000,165,11074872,4845,0,1749898572,13090.792759509997,31783.28856699,53274.09774552 2025-06-14,10:56:13.000,165,11074899,5165,0,1749898572,13090.563724970001,29937.234206070003,53273.97197736 2025-06-14,10:56:14.000,165,11074935,5285,0,1749898573,13090.29427256999,27168.906921600006,53273.87415768 2025-06-14,10:56:15.000,165,11074921,5445,0,1749898574,13089.984402309994,30399.121400189993,53273.76935088001 2025-06-14,10:56:16.000,165,11074905,5245,0,1749898575,13089.613905259997,34091.03274639,53273.65056984001 2025-06-14,10:56:17.000,165,11074903,5445,0,1749898576,13089.330980239996,27170.40133716,53273.61563424 2025-06-14,10:56:18.000,165,11074936,4925,0,1749898577,13088.947010569995,31324.030698360002,53273.52480168001 2025-06-14,10:56:19.000,165,11074896,4925,0,1749898578,13088.704503409994,32247.77689008,53273.39903352 2025-06-14,10:56:20.000,165,11074938,4965,0,1749898579,13088.461996249993,32248.686227850005,53273.31518808001 2025-06-14,10:56:21.000,165,11074884,4645,0,1749898580,13088.259906949992,29019.226006170007,53273.20339416 2025-06-14,10:56:23.000,165,11074930,5085,0,1749898582,13088.280115879992,29480.690252490007,53273.16147144 2025-06-14,10:56:23.000,165,11074896,4965,0,1749898582,13088.542831969993,25327.512035609994,53273.1125616 2025-06-14,10:56:24.000,165,11074868,4805,0,1749898583,13089.02110998,28557.68421942,53273.126535840005 2025-06-14,10:56:25.000,165,11074944,5044,0,1749898584,13089.492651679997,26712.553294530007,53273.06365176 2025-06-14,10:56:26.000,165,11074937,5125,0,1749898585,13090.004611239994,30866.189704860008,53273.13352296 2025-06-14,10:56:27.000,165,11074927,5125,0,1749898586,13090.536779729991,35942.37395481,53273.224355520004 2025-06-14,10:56:28.000,165,11074915,5245,0,1749898587,13090.947694639988,29482.255159349996,53273.21736840001 2025-06-14,10:56:29.000,165,11074903,5285,0,1749898588,13091.365345859995,27636.285387990007,53273.343136560004 2025-06-14,10:56:30.000,165,11074916,4965,0,1749898589,13091.735842909991,27635.975226270006,53273.43396912001 2025-06-14,10:56:31.000,165,11074911,5285,0,1749898590,13092.099603649993,32711.736528420006,53273.510827440005 2025-06-14,10:56:33.000,165,11074883,5565,0,1749898592,13092.342110809994,23483.135367630006,53273.53877592 2025-06-14,10:56:33.000,165,11074911,5285,0,1749898592,13092.396001289999,30405.007423739997,53273.59467288 2025-06-14,10:56:34.000,165,11074940,4805,0,1749898593,13092.261275089993,35019.635788679996,53273.62262136001 2025-06-14,10:56:35.000,165,11074911,4925,0,1749898594,13091.877305419992,33174.25109511,53273.629608480005 2025-06-14,10:56:36.000,165,11074844,4805,0,1749898595,13091.55396253999,30867.345762180004,53273.61563424 2025-06-14,10:56:37.000,165,11074930,4965,0,1749898596,13091.223883349994,27637.378003139995,53273.52480168001 2025-06-14,10:56:38.000,165,11074957,5285,0,1749898597,13090.786023200002,28560.214857090003,53273.48287896001 2025-06-14,10:56:39.000,165,11074914,5044,0,1749898598,13090.469416629996,29483.122202340004,53273.47589184 2025-06-14,10:56:40.000,165,11074955,5325,0,1749898599,13090.33469042999,33635.947962720005,53273.392046400004 2025-06-14,10:56:41.000,165,11074928,5165,0,1749898600,13090.247118399995,28098.257171670004,53273.46890472 2025-06-14,10:56:43.000,165,11074882,4845,0,1749898602,13089.883357659994,34096.143365640004,53273.392046400004 2025-06-14,10:56:43.000,165,11074930,4805,0,1749898602,13089.627377880002,26712.095101080005,53273.44794336 2025-06-14,10:56:44.000,165,11074915,5165,0,1749898603,13089.14236356,29017.936015379993,53273.33614944001 2025-06-14,10:56:45.000,165,11074932,4845,0,1749898604,13088.475468869998,26709.90987078,53273.31518808001 2025-06-14,10:56:46.000,165,11074905,5365,0,1749898605,13087.869200969995,32246.48689929,53273.294226720005 2025-06-14,10:56:47.000,165,11074947,5125,0,1749898606,13087.411131889989,31323.057918420003,53273.28025248 2025-06-14,10:56:48.000,165,11074910,4925,0,1749898607,13087.384186649993,30399.720576239997,53273.21736840001 2025-06-14,10:56:49.000,165,11074912,4965,0,1749898608,13087.55259439999,28092.399344639998,53273.27326536 2025-06-14,10:56:50.000,165,11074869,5285,0,1749898609,13087.85572834999,27630.822312239994,53273.26627824001 2025-06-14,10:56:51.000,165,11074857,5485,0,1749898610,13088.064553960001,29014.897840350008,53273.43396912001 2025-06-14,10:56:53.000,165,11074866,5005,0,1749898612,13088.158862299992,26245.978428960007,53273.60166000001 2025-06-14,10:56:53.000,165,11074875,5325,0,1749898612,13088.307061120002,29475.445699770004,53273.7064668 2025-06-14,10:56:54.000,165,11074885,5445,0,1749898613,13088.313797429997,26245.08318945,53273.83223496 2025-06-14,10:56:55.000,165,11074942,4845,0,1749898614,13088.037608719991,30859.23926268,53273.94402888 2025-06-14,10:56:56.000,165,11074943,5445,0,1749898615,13087.94330038,29936.550440460007,53274.062809920004 2025-06-14,10:56:57.000,165,11074928,4765,0,1749898616,13087.83551941999,28091.222139930003,53274.09774552 2025-06-14,10:56:58.000,165,11074934,4885,0,1749898617,13087.85572834999,30398.613862829996,53274.12569400001 2025-06-14,10:56:59.000,165,11074882,4725,0,1749898618,13087.97698192999,29937.516171270006,53274.230500800004 2025-06-14,10:57:00.000,165,11074929,5285,0,1749898619,13088.078026579991,35474.65008105,53274.29338488001 2025-06-14,10:57:01.000,165,11074885,5445,0,1749898620,13088.138653369992,27169.30167288,53274.44710152 2025-06-14,10:57:03.000,165,11074928,4925,0,1749898622,13088.138653369992,31322.14858065,53274.635753760005 2025-06-14,10:57:03.000,165,11074880,4645,0,1749898622,13088.145389680001,30399.53024973,53274.70562496001 2025-06-14,10:57:04.000,165,11074969,5165,0,1749898623,13088.232961709997,31783.965283469995,53274.81043176 2025-06-14,10:57:05.000,165,11074878,4685,0,1749898624,13088.684294479994,29938.206986010002,53274.922225680006 2025-06-14,10:57:06.000,165,11074894,4805,0,1749898625,13089.344452860001,29938.362066870002,53275.18074912001 2025-06-14,10:57:07.000,165,11074916,4765,0,1749898626,13089.883357659994,26247.47989365,53275.27856880001 2025-06-14,10:57:08.000,165,11074913,5445,0,1749898627,13090.388580909996,29477.941091789995,53275.355427120005 2025-06-14,10:57:09.000,165,11074962,4525,0,1749898628,13090.604142830001,23941.45570197,53275.592989200006 2025-06-14,10:57:10.000,165,11074931,5165,0,1749898629,13090.765814270002,30402.215968260003,53275.77465432 2025-06-14,10:57:11.000,165,11074913,5245,0,1749898630,13091.008321429988,28095.839320080006,53275.87946112001 2025-06-14,10:57:13.000,165,11074896,4925,0,1749898632,13091.55396253999,28096.290464399994,53276.0820876 2025-06-14,10:57:13.000,165,11074910,4925,0,1749898632,13091.951404829997,24404.809115130003,53276.17990728 2025-06-14,10:57:14.000,165,11074877,5565,0,1749898633,13092.47683701,31326.27937083,53276.34759816 2025-06-14,10:57:15.000,165,11074874,4925,0,1749898634,13093.062895980001,28557.648973770003,53276.55721176 2025-06-14,10:57:16.000,165,11074919,5285,0,1749898635,13093.622009709994,25788.722513250003,53276.599134480006 2025-06-14,10:57:17.000,165,11074894,4885,0,1749898636,13094.208068679996,28095.0921123,53276.80874808001 2025-06-14,10:57:18.000,165,11074862,4685,0,1749898637,13094.814336579999,30401.095156590003,53277.02534880001 2025-06-14,10:57:19.000,165,11074900,4965,0,1749898638,13095.184833629995,31323.121360589997,53277.09522000001 2025-06-14,10:57:20.000,165,11074957,5205,0,1749898639,13095.326296139996,26247.078093239994,53277.2349624 2025-06-14,10:57:21.000,165,11074890,4765,0,1749898640,13095.400395550001,29476.792083599998,53277.32579496 2025-06-14,10:57:23.000,165,11074912,5044,0,1749898642,13095.346505069996,30399.819264060003,53277.3747048 2025-06-14,10:57:23.000,165,11074918,5005,0,1749898642,13095.15115207999,28093.16769981,53277.367717680005 2025-06-14,10:57:24.000,165,11074876,4845,0,1749898643,13094.874963369999,29016.194880270006,53277.40265328 2025-06-14,10:57:25.000,165,11074908,4565,0,1749898644,13094.773918719999,32245.930018019993,53277.40964040001 2025-06-14,10:57:26.000,165,11074913,5525,0,1749898645,13094.84801812999,28092.751801139995,53277.40265328 2025-06-14,10:57:27.000,165,11074920,4805,0,1749898646,13094.834545509999,27630.91395093,53277.40265328 2025-06-14,10:57:28.000,165,11074813,5525,0,1749898647,13094.746973479989,33167.33589858,53277.3747048 2025-06-14,10:57:29.000,165,11074896,4885,0,1749898648,13094.524675250002,32243.92101597,53277.3048336 2025-06-14,10:57:30.000,165,11074929,5165,0,1749898649,13094.383212740002,30398.09222721,53277.31182072001 2025-06-14,10:57:31.000,165,11074879,5365,0,1749898650,13094.261959160001,28090.827388649996,53277.26291088001 2025-06-14,10:57:33.000,165,11074945,5365,0,1749898652,13094.423630600002,29474.719639379997,53277.248936640004 2025-06-14,10:57:33.000,165,11074926,4845,0,1749898652,13094.807600269989,30858.569595330002,53277.33278208 2025-06-14,10:57:34.000,165,11074927,5525,0,1749898653,13095.21177886999,23014.06511004,53277.31182072001 2025-06-14,10:57:35.000,165,11074900,4965,0,1749898654,13095.541858060002,29473.24637121,53277.33278208 2025-06-14,10:57:36.000,165,11074927,5285,0,1749898655,13095.683320570002,35471.4427269,53277.20701392 2025-06-14,10:57:37.000,165,11074898,4965,0,1749898656,13095.717002119993,30396.4920747,53277.13714272 2025-06-14,10:57:38.000,165,11074926,4805,0,1749898657,13095.575539609992,29012.73375744,53277.12316848001 2025-06-14,10:57:39.000,165,11074881,5405,0,1749898658,13095.346505069996,31781.66726709,53276.99740032 2025-06-14,10:57:40.000,165,11074888,4965,0,1749898659,13095.31955983,29936.416506990005,53276.96246472 2025-06-14,10:57:41.000,165,11074897,5245,0,1749898660,13095.508176509997,28552.277536709997,53276.864645040005 2025-06-14,10:57:43.000,165,11074981,5325,0,1749898662,13095.811310459998,29474.83242546,53276.71092840001 2025-06-14,10:57:43.000,165,11074913,5365,0,1749898662,13095.885409869989,30858.703528800004,53276.648044320005 2025-06-14,10:57:44.000,165,11074907,5285,0,1749898663,13095.757419979993,32242.34905998,53276.578173120004 2025-06-14,10:57:45.000,165,11074940,4725,0,1749898664,13095.582275920002,33626.022787680005,53276.52227616001 2025-06-14,10:57:46.000,165,11074912,4485,0,1749898665,13095.514912819992,29473.218174690002,53276.5362504 2025-06-14,10:57:47.000,165,11074973,5365,0,1749898666,13095.615957469992,29012.057040960004,53276.52227616001 2025-06-14,10:57:48.000,165,11074913,5325,0,1749898667,13096.020136069994,31780.38432543,53276.42445648001 2025-06-14,10:57:49.000,165,11074897,5085,0,1749898668,13096.619667660001,32241.53841003,53276.45240496001 2025-06-14,10:57:50.000,165,11074926,4885,0,1749898669,13097.300034969994,33164.22723225001,53276.40349512001 2025-06-14,10:57:51.000,165,11074938,4645,0,1749898670,13097.926511799997,27627.55151592,53276.480353440005 2025-06-14,10:57:53.000,165,11074917,5605,0,1749898672,13098.202700510003,28550.31082944,53276.35458528001 2025-06-14,10:57:53.000,165,11074918,4725,0,1749898672,13098.148810029998,29472.90801297,53276.42445648001 2025-06-14,10:57:54.000,165,11074958,5044,0,1749898673,13097.939984420002,32241.05906919,53276.44541784 2025-06-14,10:57:55.000,165,11074890,4965,0,1749898674,13097.71768619,30395.082248699997,53276.42445648001 2025-06-14,10:57:56.000,165,11074903,5325,0,1749898675,13097.684004639996,27626.339065559994,53276.480353440005 2025-06-14,10:57:57.000,165,11074927,5085,0,1749898676,13097.731158809991,28548.87280692,53276.45240496001 2025-06-14,10:57:58.000,165,11074933,5645,0,1749898677,13097.731158809991,28087.211184960004,53276.431443600006 2025-06-14,10:57:59.000,165,11074872,4685,0,1749898678,13097.764840359996,26702.783200349993,53276.42445648001 2025-06-14,10:58:00.000,165,11074861,5605,0,1749898679,13097.663795709996,36391.918122300005,53276.480353440005 2025-06-14,10:58:01.000,165,11074901,5245,0,1749898680,13097.461706409995,29933.025875460007,53276.40349512001 2025-06-14,10:58:03.000,165,11074894,4765,0,1749898682,13097.313507589999,25781.342074140004,53276.33362392001 2025-06-14,10:58:03.000,165,11074979,5005,0,1749898682,13097.293298659999,29473.338009900006,53276.144971680005 2025-06-14,10:58:04.000,165,11074956,4925,0,1749898683,13097.28656234999,33626.657209380006,53276.08907472001 2025-06-14,10:58:05.000,165,11074896,4685,0,1749898684,13097.481915339995,30858.386317950004,53275.928370960006 2025-06-14,10:58:06.000,165,11074959,5405,0,1749898685,13097.704213569996,27167.130540840008,53275.81657704 2025-06-14,10:58:07.000,165,11074889,5085,0,1749898686,13097.886093939996,31319.688434280004,53275.697796 2025-06-14,10:58:08.000,165,11074937,5325,0,1749898687,13098.041029070002,30858.351072300007,53275.58600208001 2025-06-14,10:58:09.000,165,11074903,5285,0,1749898688,13097.987138589997,27167.475948210005,53275.36940136001 2025-06-14,10:58:10.000,165,11074866,4685,0,1749898689,13097.960193350002,26706.603828809995,53275.173762 2025-06-14,10:58:11.000,165,11074911,5485,0,1749898690,13098.007347519997,28552.41851931,53275.00607112 2025-06-14,10:58:13.000,165,11074935,5325,0,1749898692,13098.290272539998,23938.156709129995,53274.81741888 2025-06-14,10:58:14.000,165,11074938,5125,0,1749898693,13098.451943979999,23015.34100257,53274.7894704 2025-06-14,10:58:15.000,165,11074938,4965,0,1749898694,13098.559724939994,23015.453788650004,53274.71261208 2025-06-14,10:58:16.000,165,11074944,4845,0,1749898695,13098.81570472,35473.52926938,53274.70562496001 2025-06-14,10:58:17.000,165,11074922,4845,0,1749898696,13099.152520219992,33166.919999909995,53274.565882560004 2025-06-14,10:58:18.000,165,11074934,4845,0,1749898697,13099.469126789998,30398.87468064,53274.48203712 2025-06-14,10:58:19.000,165,11074892,4725,0,1749898698,13099.624061919989,25323.78304584,53274.4051788 2025-06-14,10:58:20.000,165,11074871,5245,0,1749898699,13099.624061919989,27631.160670480007,53274.32133336001 2025-06-14,10:58:21.000,165,11074919,5085,0,1749898700,13099.630798229999,28092.787046790007,53274.32133336001 2025-06-14,10:58:22.000,165,11074895,5245,0,1749898701,13099.617325609994,29015.80012899,53274.24447504001 2025-06-14,10:58:24.000,165,11074844,3965,0,1749898703,13099.489335719998,29477.172736620007,53274.17460384001 2025-06-14,10:58:24.000,165,11074854,4765,0,1749898703,13099.347873209997,28554.272440500004,53274.1606296 2025-06-14,10:58:25.000,165,11074868,4885,0,1749898704,13099.172729149992,28554.194900069997,53274.083771280006 2025-06-14,10:58:26.000,165,11074910,4965,0,1749898705,13099.038002950001,30399.68533059,53273.951016 2025-06-14,10:58:27.000,165,11074925,5405,0,1749898706,13099.038002950001,34090.652093369994,53273.92306752 2025-06-14,10:58:28.000,165,11074911,5325,0,1749898707,13099.172729149992,30860.289583050006,53273.85319632 2025-06-14,10:58:29.000,165,11074857,5125,0,1749898708,13099.570171439998,29937.26945172,53273.776338 2025-06-14,10:58:30.000,165,11074868,4845,0,1749898709,13099.88677800999,29014.608826020005,53273.678518320005 2025-06-14,10:58:31.000,165,11074923,5245,0,1749898710,13100.06865837999,30399.163694970004,53273.57371152001 2025-06-14,10:58:32.000,165,11074908,4685,0,1749898711,13100.162966719996,32706.3509931,53273.44095624 2025-06-14,10:58:34.000,165,11074720,3965,0,1749898713,13100.142757789996,34552.05994665,53273.33614944001 2025-06-14,10:58:34.000,165,11074887,5325,0,1749898713,13100.11581255,29476.27044798,53273.28025248 2025-06-14,10:58:35.000,165,11074844,4765,0,1749898714,13099.98782265999,34090.24324383,53273.077626000006 2025-06-14,10:58:36.000,165,11074906,4765,0,1749898715,13099.99455897,28091.356073400006,53272.9728192 2025-06-14,10:58:37.000,165,11074916,5044,0,1749898716,13099.981086349995,26245.379252910003,53272.85403816001 2025-06-14,10:58:38.000,165,11074911,5605,0,1749898717,13099.93393218,29475.093243270006,53272.63743744 2025-06-14,10:58:39.000,165,11074886,5005,0,1749898718,13099.778997049994,27629.518223189996,53272.53263064 2025-06-14,10:58:40.000,165,11074891,5285,0,1749898719,13099.8126786,31320.964326810004,53272.47673368001 2025-06-14,10:58:41.000,165,11074883,5165,0,1749898720,13100.082130999996,31782.238246620007,53272.43481096 2025-06-14,10:58:42.000,165,11074882,5005,0,1749898721,13100.290956609992,29013.495063480004,53272.357952640006 2025-06-14,10:58:44.000,165,11074869,5445,0,1749898723,13100.425682809997,25321.710601619998,53272.29506856 2025-06-14,10:58:44.000,165,11074889,5165,0,1749898723,13100.479573290002,28551.008693309996,53272.35096552001 2025-06-14,10:58:45.000,165,11074915,5365,0,1749898724,13100.338110780001,27627.692498520002,53272.357952640006 2025-06-14,10:58:46.000,165,11074911,5044,0,1749898725,13100.149494099991,27165.875795700005,53272.44878520001 2025-06-14,10:58:47.000,165,11074862,4885,0,1749898726,13099.940668489995,30856.779116310005,53272.44179808 2025-06-14,10:58:48.000,165,11074882,5125,0,1749898727,13099.758788119994,25781.37731979,53272.53961776 2025-06-14,10:58:49.000,165,11074914,4805,0,1749898728,13099.597116679994,25319.955368249997,53272.525643520006 2025-06-14,10:58:50.000,165,11074945,5645,0,1749898729,13099.576907749994,28088.141670120007,53272.56756624001 2025-06-14,10:58:51.000,165,11074931,5285,0,1749898730,13099.388291069998,34547.73882996,53272.61647608001 2025-06-14,10:58:52.000,165,11074841,5285,0,1749898731,13099.186201769997,32241.185953530003,53272.56756624001 2025-06-14,10:58:54.000,165,11074922,4805,0,1749898733,13098.943694609996,32241.940210440007,53272.525643520006 2025-06-14,10:58:54.000,165,11074911,5365,0,1749898733,13098.57319756,27167.179884750003,53272.42782384001 2025-06-14,10:58:55.000,165,11074903,5245,0,1749898734,13098.142073720002,31781.596775790007,53272.33000416001 2025-06-14,10:58:56.000,165,11074809,5085,0,1749898735,13097.57622368,31320.090234689997,53272.218210240004 2025-06-14,10:58:57.000,165,11074946,4805,0,1749898736,13097.023846259988,22091.658253019996,53272.08545496 2025-06-14,10:58:58.000,165,11074922,4885,0,1749898737,13096.666821829996,33164.59378701,53272.0994292 2025-06-14,10:58:59.000,165,11074909,5365,0,1749898738,13096.633140279991,34548.29571123001,53272.09244208001 2025-06-14,10:59:00.000,165,11074849,5285,0,1749898739,13096.734184929992,27626.888897700002,53272.12737768 2025-06-14,10:59:01.000,165,11074870,4645,0,1749898740,13096.875647439992,32701.480044270007,53272.10641632 2025-06-14,10:59:02.000,165,11074870,4885,0,1749898741,13096.983428400003,33162.61298147999,53272.17628752 2025-06-14,10:59:04.000,165,11074892,4765,0,1749898743,13097.225935559989,29471.406548280007,53272.23218448001 2025-06-14,10:59:04.000,165,11074875,5245,0,1749898743,13097.710949879991,29009.956400220006,53272.24615872 2025-06-14,10:59:05.000,165,11074874,4805,0,1749898744,13098.202700510003,29471.188025249998,53272.26712008 2025-06-14,10:59:06.000,165,11074915,5365,0,1749898745,13098.54625231999,29010.125579340005,53272.30904280001 2025-06-14,10:59:07.000,165,11074942,4845,0,1749898746,13098.741605309995,27165.220226610007,53272.30904280001 2025-06-14,10:59:08.000,165,11074902,4925,0,1749898747,13098.903276749996,29934.196031040003,53272.288081440005 2025-06-14,10:59:09.000,165,11074882,4965,0,1749898748,13099.145783909997,25320.54749517,53272.33000416001 2025-06-14,10:59:10.000,165,11074962,5165,0,1749898749,13099.341136900002,28550.64213855,53272.42083672 2025-06-14,10:59:11.000,165,11074911,5605,0,1749898750,13099.691425019999,30857.702552339993,53272.47673368001 2025-06-14,10:59:12.000,165,11074956,4885,0,1749898751,13100.162966719996,31319.117454749998,53272.43481096 2025-06-14,10:59:14.000,165,11074898,5245,0,1749898753,13100.695135209993,32242.229224769995,53272.53263064 2025-06-14,10:59:15.000,165,11074932,4885,0,1749898754,13100.823125099989,32703.453800670002,53272.56057912 2025-06-14,10:59:16.000,165,11074944,4685,0,1749898755,13100.816388789994,29473.211125560003,53272.61647608001 2025-06-14,10:59:17.000,165,11074903,5285,0,1749898756,13100.735553069993,32702.50921725,53272.70032152 2025-06-14,10:59:18.000,165,11074886,4925,0,1749898757,13100.641244729988,28088.282652719994,53272.75621848 2025-06-14,10:59:19.000,165,11074904,4805,0,1749898758,13100.567145319998,29933.75193585,53272.721282880004 2025-06-14,10:59:20.000,165,11074953,5405,0,1749898759,13100.600826870002,24858.533416709994,53272.721282880004 2025-06-14,10:59:21.000,165,11074927,5085,0,1749898760,13100.674926279993,33624.909025140005,53272.67936016 2025-06-14,10:59:22.000,165,11074890,4765,0,1749898761,13100.782707239989,29472.259493010002,53272.63045032 2025-06-14,10:59:23.000,165,11074986,4925,0,1749898762,13100.97132392,33624.45083169,53272.61647608001 2025-06-14,10:59:25.000,165,11074900,5125,0,1749898764,13101.099313809995,26703.481064220003,53272.58154048 2025-06-14,10:59:25.000,165,11074977,5325,0,1749898764,13101.321612039996,33624.17591562,53272.5885276 2025-06-14,10:59:26.000,165,11074952,4925,0,1749898765,13101.651691229992,33624.33804561,53272.54660488001 2025-06-14,10:59:27.000,165,11074963,5285,0,1749898766,13101.961561489989,28549.415589929995,53272.54660488001 2025-06-14,10:59:28.000,165,11074929,5325,0,1749898767,13102.055869829994,33163.6280562,53272.53263064 2025-06-14,10:59:29.000,165,11074894,4805,0,1749898768,13102.116496619994,34547.950303859994,53272.574553360006 2025-06-14,10:59:30.000,165,11074861,5085,0,1749898769,13102.116496619994,23474.641165980007,53272.53263064 2025-06-14,10:59:31.000,165,11074967,5125,0,1749898770,13102.237750199994,30395.53339302,53272.58154048 2025-06-14,10:59:32.000,165,11074927,5325,0,1749898771,13102.379212709995,25320.279628229997,53272.70032152 2025-06-14,10:59:33.000,165,11074950,4765,0,1749898772,13102.53414784,27627.304796369994,53272.791154080005 2025-06-14,10:59:35.000,165,11074911,5605,0,1749898774,13102.59477463,33625.494102929995,53272.87499952 2025-06-14,10:59:35.000,165,11074948,4805,0,1749898774,13102.608247249991,29934.37930842,53272.97980632001 2025-06-14,10:59:36.000,165,11074966,4845,0,1749898775,13102.59477463,27627.417582449998,53273.00076768001 2025-06-14,10:59:37.000,165,11074943,5445,0,1749898776,13102.635192490001,31780.193998920004,53273.09858736001 2025-06-14,10:59:38.000,165,11074878,4805,0,1749898777,13102.480257359995,30396.64715556,53273.14051008 2025-06-14,10:59:39.000,165,11074917,5165,0,1749898778,13102.318585919995,28551.544427190005,53273.196407040006 2025-06-14,10:59:40.000,165,11074919,5365,0,1749898779,13102.379212709995,28090.263458250003,53273.23134264 2025-06-14,10:59:41.000,165,11074916,4805,0,1749898780,13102.662137729996,31319.928104699997,53273.30820096 2025-06-14,10:59:42.000,165,11074945,5325,0,1749898781,13102.938326440002,27167.081196929998,53273.413007760006 2025-06-14,10:59:43.000,165,11074952,4885,0,1749898782,13103.126943119998,30858.005664929995,53273.461917600005 2025-06-14,10:59:45.000,165,11074949,5285,0,1749898784,13103.275141939994,27627.995611110004,53273.60864712 2025-06-14,10:59:45.000,165,11074978,4605,0,1749898784,13103.46375861999,28550.522303339996,53273.66454408 2025-06-14,10:59:46.000,165,11074904,4965,0,1749898785,13103.55133065,29934.54848754,53273.87415768 2025-06-14,10:59:47.000,165,11074911,5405,0,1749898786,13103.59174851,28088.776091820007,53273.90210616 2025-06-14,10:59:48.000,165,11074913,5125,0,1749898787,13103.64563898999,34086.88785795,53273.99992584 2025-06-14,10:59:49.000,165,11074933,5245,0,1749898788,13103.6523753,30395.85060387,53274.11171976 2025-06-14,10:59:50.000,165,11074933,5205,0,1749898789,13103.60522112999,30857.62501191,53274.22351368001 2025-06-14,10:59:51.000,165,11074899,5365,0,1749898790,13103.54459433999,24859.851604020005,53274.27941064 2025-06-14,10:59:52.000,165,11074935,5245,0,1749898791,13103.56480326999,32242.454796930004,53274.41216592001 2025-06-14,10:59:53.000,165,11074960,4885,0,1749898792,13103.74668363999,29012.839494390006,53274.468062880005 2025-06-14,10:59:55.000,165,11074924,4965,0,1749898794,13104.137389620002,31781.575628399994,53274.60081816 2025-06-14,10:59:55.000,165,11074887,5245,0,1749898794,13104.595458699994,28551.74885196,53274.72658632001 2025-06-14,10:59:56.000,165,11074939,5205,0,1749898795,13104.97269206,28551.44573937,53274.90825144 2025-06-14,10:59:57.000,165,11074977,5285,0,1749898796,13105.026582539991,31319.505156900006,53275.04799384 2025-06-14,10:59:58.000,165,11074933,5325,0,1749898797,13104.96595574999,29012.367202680005,53275.15280064 2025-06-14,10:59:59.000,165,11074915,5325,0,1749898798,13104.94574681999,31780.88481366,53275.2436332 2025-06-14,11:00:00.000,165,11074941,5245,0,1749898799,13104.99290099,28551.255412860002,53275.306517280005 2025-06-14,11:00:01.000,165,11074933,5205,0,1749898800,13105.080473019996,30858.485005769995,53275.41831120001 2025-06-14,11:00:02.000,165,11074931,5085,0,1749898801,13105.208462909992,34549.96635504,53275.53010512 2025-06-14,11:00:03.000,165,11074887,5485,0,1749898802,13105.437497450002,29474.726688509996,53275.60696344 2025-06-14,11:00:05.000,165,11074930,4885,0,1749898804,13105.713686159994,34088.9673513,53275.739718720004 2025-06-14,11:00:05.000,165,11074905,5325,0,1749898804,13105.915775459995,30398.021735910006,53275.92138384001 2025-06-14,11:00:06.000,165,11074929,5125,0,1749898805,13106.02355641999,28091.384269920003,53276.05413912 2025-06-14,11:00:07.000,165,11074890,5005,0,1749898806,13106.117864759995,30398.698452390003,53276.16593304001 2025-06-14,11:00:08.000,165,11074908,4885,0,1749898807,13106.407526089992,24861.853556939997,53276.27073984 2025-06-14,11:00:09.000,165,11074954,4925,0,1749898808,13106.771286829993,25323.092231100003,53276.431443600006 2025-06-14,11:00:10.000,165,11074944,4685,0,1749898809,13107.215883289995,29475.516191069997,53276.66201856 2025-06-14,11:00:11.000,165,11074891,5325,0,1749898810,13107.552698790001,24861.479953050002,53276.80176096 2025-06-14,11:00:12.000,165,11074907,5445,0,1749898811,13107.950141079993,29475.431601510005,53277.00438744001 2025-06-14,11:00:13.000,165,11074907,5565,0,1749898812,13108.293692889994,28091.017715160007,53277.1301556 2025-06-14,11:00:15.000,165,11074928,5044,0,1749898814,13108.738289349996,28552.214094540002,53277.17906544 2025-06-14,11:00:15.000,165,11074910,4805,0,1749898814,13109.075104850002,27629.356093199996,53277.36073056001 2025-06-14,11:00:16.000,165,11074899,5285,0,1749898815,13109.533173929995,30859.21106616,53277.45156312 2025-06-14,11:00:17.000,165,11074923,5285,0,1749898816,13110.125969209992,29936.564538720006,53277.584318400004 2025-06-14,11:00:18.000,165,11074900,4965,0,1749898817,13110.61771983999,28552.608845819996,53277.73803504 2025-06-14,11:00:19.000,165,11074949,5245,0,1749898818,13111.00842582,28553.003597100003,53277.84284184001 2025-06-14,11:00:20.000,165,11074846,5005,0,1749898819,13111.250932980001,29476.404381450004,53277.97559712 2025-06-14,11:00:21.000,165,11074843,5085,0,1749898820,13111.419340729997,31783.866595650004,53278.04546832 2025-06-14,11:00:22.000,165,11074875,5485,0,1749898821,13111.621430029998,30861.220068209994,53278.12931376001 2025-06-14,11:00:23.000,165,11074884,4885,0,1749898822,13111.870673499994,33629.41341921,53278.255081920004 2025-06-14,11:00:25.000,165,11074880,4885,0,1749898824,13112.052553869995,27169.336918529996,53278.443734160006 2025-06-14,11:00:25.000,165,11074909,5245,0,1749898824,13112.24790686,26246.330885460004,53278.5974508 2025-06-14,11:00:26.000,165,11074927,5285,0,1749898825,13112.402841989991,29937.480925619995,53278.71623184 2025-06-14,11:00:27.000,165,11074988,4805,0,1749898826,13112.645349149992,26245.978428960007,53278.890909839996 2025-06-14,11:00:28.000,165,11074882,4885,0,1749898827,13113.022582509999,30860.04991263,53279.0516136 2025-06-14,11:00:29.000,165,11074959,5325,0,1749898828,13113.34592539,24861.81831129,53279.20533024001 2025-06-14,11:00:30.000,165,11074914,4685,0,1749898829,13113.595168859996,28553.3560536,53279.32411128001 2025-06-14,11:00:31.000,165,11074939,5205,0,1749898830,13113.750103990002,32244.865599390003,53279.47084080001 2025-06-14,11:00:32.000,165,11074873,5365,0,1749898831,13113.709686130002,33629.31473139,53279.58962184001 2025-06-14,11:00:33.000,165,11074881,5325,0,1749898832,13113.615377789996,28092.5544255,53279.715390000005 2025-06-14,11:00:35.000,165,11074908,4965,0,1749898834,13113.541278379991,28554.060966599995,53279.79224832 2025-06-14,11:00:35.000,165,11074875,5285,0,1749898834,13113.568223620001,29015.405377710005,53279.92500360001 2025-06-14,11:00:36.000,165,11074871,5445,0,1749898835,13113.642323029992,28553.82129618,53280.001861920005 2025-06-14,11:00:37.000,165,11074861,5165,0,1749898836,13113.756840299997,26246.591703269994,53279.98788768 2025-06-14,11:00:38.000,165,11074897,5365,0,1749898837,13113.925248049993,33167.30770206,53280.07173312001 2025-06-14,11:00:39.000,165,11074913,5365,0,1749898838,13114.248590929994,29014.080141269995,53280.28134672001 2025-06-14,11:00:40.000,165,11074928,4725,0,1749898839,13114.74707787,31320.611870310007,53280.40012776 2025-06-14,11:00:41.000,165,11074895,5325,0,1749898840,13115.272510049988,24860.796187440006,53280.483973200004 2025-06-14,11:00:42.000,165,11074939,5285,0,1749898841,13115.690161269995,24399.331941120006,53280.67961256 2025-06-14,11:00:43.000,165,11074924,4965,0,1749898842,13115.96634998,23937.867694800007,53280.77743224 2025-06-14,11:00:45.000,165,11074941,5405,0,1749898844,13116.303165479992,30397.154692919998,53280.92416176 2025-06-14,11:00:45.000,165,11074941,5365,0,1749898844,13116.639980979999,28090.009689569997,53281.0429428 2025-06-14,11:00:46.000,165,11074948,4725,0,1749898845,13116.929642309995,31320.083185559997,53281.09883976001 2025-06-14,11:00:47.000,165,11074922,4805,0,1749898846,13117.06436851,29475.086194140007,53281.09185264 2025-06-14,11:00:48.000,165,11074911,5325,0,1749898847,13117.02395065,28553.04589188,53281.126788240006 2025-06-14,11:00:49.000,165,11074915,5285,0,1749898848,13116.94311493,27169.421508090003,53281.09185264 2025-06-14,11:00:50.000,165,11074924,5085,0,1749898849,13117.050895889995,26708.366111309995,53281.03595568 2025-06-14,11:00:51.000,165,11074909,5085,0,1749898850,13117.205831020001,32706.745744379994,53281.0429428 2025-06-14,11:00:52.000,165,11074926,5125,0,1749898851,13117.488756040002,28553.771952270006,53281.02896856001 2025-06-14,11:00:53.000,165,11074952,4845,0,1749898852,13117.791889989989,32244.809206349993,53281.13377536 2025-06-14,11:00:55.000,165,11074947,5445,0,1749898854,13118.169123349995,29476.29159537,53281.18967232 2025-06-14,11:00:55.000,165,11074936,4765,0,1749898854,13118.492466229996,29014.876692959995,53281.20364656 2025-06-14,11:00:56.000,165,11074932,4925,0,1749898855,13118.795600179998,32706.301649190005,53281.343388960006 2025-06-14,11:00:57.000,165,11074973,5245,0,1749898856,13119.011162099989,31783.344960029994,53281.392298800005 2025-06-14,11:00:58.000,165,11074863,5205,0,1749898857,13119.206515089994,32705.991487470004,53281.59492528 2025-06-14,11:00:59.000,165,11074964,4965,0,1749898858,13119.35471390999,28091.57459643,53281.71370632 2025-06-14,11:01:00.000,165,11074911,5245,0,1749898859,13119.52312166,34089.4607904,53281.7067192 2025-06-14,11:01:01.000,165,11074916,4765,0,1749898860,13119.657847859991,31320.68236161,53281.811526 2025-06-14,11:01:02.000,165,11074967,5365,0,1749898861,13119.792574059997,27629.440682760003,53281.93729416001 2025-06-14,11:01:03.000,165,11074917,5125,0,1749898862,13119.994663359998,25783.63304139,53282.014152480006 2025-06-14,11:01:05.000,165,11074885,5445,0,1749898864,13120.169807419989,29474.811278070003,53282.15389488001 2025-06-14,11:01:05.000,165,11074938,4725,0,1749898864,13120.196752659998,30858.75992184,53282.23774032 2025-06-14,11:01:06.000,165,11074942,4605,0,1749898865,13120.190016349989,18862.042950479998,53282.37049560001 2025-06-14,11:01:07.000,165,11074874,4805,0,1749898866,13120.196752659998,30396.82338381,53282.42639256 2025-06-14,11:01:08.000,165,11074908,4805,0,1749898867,13120.243906829994,29473.845547260004,53282.57312208 2025-06-14,11:01:09.000,165,11074896,4845,0,1749898868,13120.43252350999,29473.810301610007,53282.70587736001 2025-06-14,11:01:10.000,165,11074940,5285,0,1749898869,13120.47967768,26705.58875409,53282.83863264 2025-06-14,11:01:11.000,165,11074906,4885,0,1749898870,13120.47967768,23475.945255030005,53282.96440080001 2025-06-14,11:01:12.000,165,11074923,5285,0,1749898871,13120.52009554,30396.97141554,53283.020297760006 2025-06-14,11:01:13.000,165,11074894,4725,0,1749898872,13120.607667569995,29473.908989429998,53283.1740144 2025-06-14,11:01:15.000,165,11074970,4885,0,1749898874,13120.776075319991,30857.575668000005,53283.306769680006 2025-06-14,11:01:15.000,165,11074964,5245,0,1749898874,13120.883856280001,31318.701556080006,53283.46747344001 2025-06-14,11:01:16.000,165,11074901,5365,0,1749898875,13120.863647350001,29011.61294577,53283.57926736 2025-06-14,11:01:17.000,165,11074946,4805,0,1749898876,13120.789547939996,32241.270543089995,53283.670099920004 2025-06-14,11:01:18.000,165,11074954,4845,0,1749898877,13120.749130079996,25781.39141805,53283.77490672 2025-06-14,11:01:19.000,165,11074936,4765,0,1749898878,13120.72218484,32240.382352710003,53283.79586808 2025-06-14,11:01:20.000,165,11074922,5044,0,1749898879,13120.66155805,27164.945310540003,53283.79586808 2025-06-14,11:01:21.000,165,11074918,4805,0,1749898880,13120.53356815999,34547.23834173,53283.79586808 2025-06-14,11:01:22.000,165,11074953,5405,0,1749898881,13120.5605134,26242.665337860002,53283.65612568 2025-06-14,11:01:23.000,165,11074886,4845,0,1749898882,13120.688503289995,27627.417582449998,53283.61420296001 2025-06-14,11:01:25.000,165,11074889,5605,0,1749898884,13120.863647350001,27166.312841759995,53283.66311280001 2025-06-14,11:01:25.000,165,11074897,5165,0,1749898884,13121.085945580002,29012.071139220003,53283.68407416001 2025-06-14,11:01:26.000,165,11074918,4605,0,1749898885,13121.133099749997,28550.853612449995,53283.642151440006 2025-06-14,11:01:27.000,165,11074886,4725,0,1749898886,13121.146572370002,27166.89087042,53283.65612568 2025-06-14,11:01:28.000,165,11074889,5485,0,1749898887,13121.227408090002,27167.081196929998,53283.65612568 2025-06-14,11:01:29.000,165,11074900,4725,0,1749898888,13121.395815839998,28089.784117410003,53283.58625448 2025-06-14,11:01:30.000,165,11074903,5205,0,1749898889,13121.530542039989,25782.533377109998,53283.59324160001 2025-06-14,11:01:31.000,165,11074898,4765,0,1749898890,13121.496860489999,26705.017774559994,53283.60721584 2025-06-14,11:01:32.000,165,11074944,4965,0,1749898891,13121.267825950003,31318.877784330005,53283.61420296001 2025-06-14,11:01:33.000,165,11074931,5165,0,1749898892,13120.937746759992,32703.17183547,53283.55131888 2025-06-14,11:01:35.000,165,11074936,5044,0,1749898894,13120.45273243999,25782.547475369996,53283.48144768 2025-06-14,11:01:35.000,165,11074878,4845,0,1749898894,13120.041817529993,28551.537378060006,53283.404589360005 2025-06-14,11:01:36.000,165,11074942,5044,0,1749898895,13119.745419890001,29474.917015019993,53283.306769680006 2025-06-14,11:01:37.000,165,11074893,5445,0,1749898896,13119.590484759996,31320.992523330002,53283.22991136001 2025-06-14,11:01:38.000,165,11074880,4965,0,1749898897,13119.52312166,25322.986494149998,53283.15305304 2025-06-14,11:01:39.000,165,11074904,4605,0,1749898898,13119.51638534999,30398.599764569997,53283.034272 2025-06-14,11:01:40.000,165,11074900,4805,0,1749898899,13119.4827038,27168.632005530002,53283.020297760006 2025-06-14,11:01:41.000,165,11074920,4925,0,1749898900,13119.449022249995,34089.43259388,53282.971387920006 2025-06-14,11:01:42.000,165,11074883,5165,0,1749898901,13119.35471390999,28090.78509387,53282.95741368 2025-06-14,11:01:43.000,165,11074916,5005,0,1749898902,13119.19304246999,30858.844511400006,53282.9294652 2025-06-14,11:01:45.000,165,11074877,4565,0,1749898904,13119.004425789994,29474.148659850005,53282.87356824001 2025-06-14,11:01:45.000,165,11074894,4805,0,1749898904,13118.930326379988,30396.597811650005,53282.81767128 2025-06-14,11:01:46.000,165,11074883,5365,0,1749898905,13119.031371029989,29934.999631860002,53282.76876144 2025-06-14,11:01:47.000,165,11074890,4845,0,1749898906,13119.35471390999,24398.182932929994,53282.7198516 2025-06-14,11:01:48.000,165,11074879,5525,0,1749898907,13119.678056789991,22091.080224360005,53282.70587736001 2025-06-14,11:01:49.000,165,11074868,4645,0,1749898908,13119.994663359998,29934.633077100007,53282.81068416 2025-06-14,11:01:50.000,165,11074874,4885,0,1749898909,13120.203488969993,24397.689493829996,53282.84561976001 2025-06-14,11:01:51.000,165,11074916,4845,0,1749898910,13120.378633029999,29011.62704403,53282.852606880006 2025-06-14,11:01:52.000,165,11074792,4965,0,1749898911,13120.365160409994,37316.714634389995,53282.86658112 2025-06-14,11:01:53.000,165,11074945,5245,0,1749898912,13120.324742549994,29472.802276019996,53282.82465840001 2025-06-14,11:01:55.000,165,11074908,4045,0,1749898914,13120.37189671999,29011.352127959995,53282.81767128 2025-06-14,11:01:55.000,165,11074904,4965,0,1749898914,13120.547040779995,30857.068130640007,53282.852606880006 2025-06-14,11:01:56.000,165,11074891,5245,0,1749898915,13120.82322949,28089.051007889997,53282.852606880006 2025-06-14,11:01:57.000,165,11074916,4765,0,1749898916,13121.126363440002,31780.764978449995,53282.88055536 2025-06-14,11:01:58.000,165,11074897,5165,0,1749898917,13121.220671779993,28090.009689569997,53282.88754248 2025-06-14,11:01:59.000,165,11074893,5285,0,1749898918,13121.160044989992,29474.642098950004,53282.87356824001 2025-06-14,11:02:00.000,165,11074915,5285,0,1749898919,13120.944483070001,25783.576648350005,53282.96440080001 2025-06-14,11:02:01.000,165,11074914,5044,0,1749898920,13120.776075319991,29013.488014350005,53282.95741368 2025-06-14,11:02:02.000,165,11074926,4925,0,1749898921,13120.870383659996,26706.589730549997,53283.069207600005 2025-06-14,11:02:03.000,165,11074925,5365,0,1749898922,13121.200462849993,29475.00865371,53283.07619472 2025-06-14,11:02:05.000,165,11074880,4765,0,1749898924,13121.67874086,31320.36515076,53283.139078800006 2025-06-14,11:02:05.000,165,11074919,5405,0,1749898924,13122.157018869992,28551.854588910006,53283.20895000001 2025-06-14,11:02:06.000,165,11074948,4645,0,1749898925,13122.527515919988,31320.22416816,53283.236898480005 2025-06-14,11:02:07.000,165,11074942,5205,0,1749898926,13122.756550459999,31319.998596000005,53283.404589360005 2025-06-14,11:02:08.000,165,11074958,4765,0,1749898927,13123.03273916999,28551.12147939,53283.44651208001 2025-06-14,11:02:09.000,165,11074918,4845,0,1749898928,13123.302191570001,30396.379288619995,53283.53734464 2025-06-14,11:02:10.000,165,11074939,5165,0,1749898929,13123.403236220001,34548.85964163,53283.61420296001 2025-06-14,11:02:11.000,165,11074913,5285,0,1749898930,13123.443654080002,25782.202068,53283.60721584 2025-06-14,11:02:12.000,165,11074941,5245,0,1749898931,13123.457126699992,29934.767010569994,53283.70503552 2025-06-14,11:02:13.000,165,11074930,5085,0,1749898932,13123.511017179997,34548.70456077,53283.77490672 2025-06-14,11:02:15.000,165,11074920,4885,0,1749898934,13123.618798139993,31318.905980850002,53283.73298400001 2025-06-14,11:02:15.000,165,11074991,5285,0,1749898934,13123.665952310002,33625.91705073,53283.82381656 2025-06-14,11:02:16.000,165,11074926,4485,0,1749898935,13123.686161240003,28550.430664650004,53283.809842320006 2025-06-14,11:02:17.000,165,11074924,4725,0,1749898936,13123.733315409998,22552.304800259997,53283.90067488001 2025-06-14,11:02:18.000,165,11074932,4805,0,1749898937,13123.787205889988,26243.616970410003,53283.92163624 2025-06-14,11:02:19.000,165,11074966,4925,0,1749898938,13123.948877329989,25782.50518059,53284.005481680004 2025-06-14,11:02:20.000,165,11074911,5485,0,1749898939,13123.96908625999,30858.10435275,53284.03343016 2025-06-14,11:02:21.000,165,11074905,5405,0,1749898940,13124.13075769999,27628.18593762,53284.124262720004 2025-06-14,11:02:22.000,165,11074869,5405,0,1749898941,13124.305901759995,28550.571647250006,53284.15919832 2025-06-14,11:02:23.000,165,11074906,4765,0,1749898942,13124.427155339996,35009.626024080004,53284.194133920006 2025-06-14,11:02:35.000,165,11074909,5285,0,1749898954,13122.601615329993,28550.120502930004,53285.04656256 2025-06-14,11:02:35.000,165,11074934,4925,0,1749898954,13122.419734959993,27626.874799440004,53285.081498160005 2025-06-14,11:02:36.000,165,11074904,4845,0,1749898955,13122.210909349997,29933.40652848,53285.14438224001 2025-06-14,11:02:37.000,165,11074880,4685,0,1749898956,13122.049237909996,28548.929199959995,53285.06752392 2025-06-14,11:02:38.000,165,11074956,4805,0,1749898957,13122.076183149991,32240.029896210006,53285.12342088001 2025-06-14,11:02:39.000,165,11074873,5365,0,1749898958,13122.082919460001,28087.676427540006,53285.05354968001 2025-06-14,11:02:40.000,165,11074921,5405,0,1749898959,13122.049237909996,27626.59283424,53285.08848528 2025-06-14,11:02:41.000,165,11074922,4645,0,1749898960,13122.069446839996,28549.577719919995,53285.03957544 2025-06-14,11:02:42.000,165,11074921,5245,0,1749898961,13122.029028979996,31318.13762568,53285.05354968001 2025-06-14,11:02:43.000,165,11074923,5205,0,1749898962,13121.95492956999,35009.66831886,53284.96970424 2025-06-14,11:02:45.000,165,11074945,5445,0,1749898964,13121.786521819995,25782.110429310007,53285.01861408 2025-06-14,11:02:45.000,165,11074941,5285,0,1749898964,13121.510333109989,30857.674355819996,53285.032588320006 2025-06-14,11:02:46.000,165,11074917,5085,0,1749898965,13121.267825950003,27166.637101739994,53284.94874288 2025-06-14,11:02:47.000,165,11074944,4605,0,1749898966,13121.045527720002,27166.862673900003,53284.96970424 2025-06-14,11:02:48.000,165,11074948,4805,0,1749898967,13120.991637239997,25782.892882739994,53284.97669136001 2025-06-14,11:02:49.000,165,11074885,5605,0,1749898968,13121.099418199992,26705.786129729997,53285.011626960004 2025-06-14,11:02:50.000,165,11074928,4805,0,1749898969,13121.362134289993,32703.820355429998,53285.05354968001 2025-06-14,11:02:51.000,165,11074939,5445,0,1749898970,13121.67200454999,32242.271519550006,53285.10944664 2025-06-14,11:02:52.000,165,11074886,4965,0,1749898971,13121.98187481,29935.04192664,53285.12342088001 2025-06-14,11:02:53.000,165,11074905,5044,0,1749898972,13122.190700419997,33625.853608560006,53285.151369360006 2025-06-14,11:02:55.000,165,11074906,4925,0,1749898974,13122.177227799992,26704.686465449995,53285.22124056001 2025-06-14,11:02:55.000,165,11074919,5245,0,1749898974,13122.109864699996,32702.812329840002,53285.31207312001 2025-06-14,11:02:56.000,165,11074940,4885,0,1749898975,13122.076183149991,25782.145674960004,53285.38194432 2025-06-14,11:02:57.000,165,11074960,4845,0,1749898976,13122.02229267,29012.324907899994,53285.416879920005 2025-06-14,11:02:58.000,165,11074947,5365,0,1749898977,13122.062710530001,31319.695483410003,53285.50771248001 2025-06-14,11:02:59.000,165,11074893,5245,0,1749898978,13122.049237909996,23937.853596540008,53285.5496352 2025-06-14,11:03:00.000,165,11074937,5125,0,1749898979,13122.116601009991,25783.865662680008,53285.64745488001 2025-06-14,11:03:01.000,165,11074935,5205,0,1749898980,13122.278272449992,26245.463842469995,53285.73828744 2025-06-14,11:03:02.000,165,11074948,4685,0,1749898981,13122.554461159998,33166.433609939995,53285.850081360004 2025-06-14,11:03:03.000,165,11074946,4965,0,1749898982,13122.729605219989,29013.55145652,53285.94091392001 2025-06-14,11:03:05.000,165,11074923,5445,0,1749898984,13122.85085879999,29474.564558519996,53286.038733600006 2025-06-14,11:03:05.000,165,11074899,5085,0,1749898984,13122.87106772999,30858.724676190002,53286.24834720001 2025-06-14,11:03:06.000,165,11074909,5365,0,1749898985,13122.87106772999,25783.273535760003,53286.34616688001 2025-06-14,11:03:07.000,165,11074910,4725,0,1749898986,13122.95863976,29012.931133079997,53286.471935040005 2025-06-14,11:03:08.000,165,11074987,5325,0,1749898987,13122.99232130999,25783.13960229,53286.63263880001 2025-06-14,11:03:09.000,165,11074886,4605,0,1749898988,13122.884540349994,29013.361130010002,53286.74443272 2025-06-14,11:03:10.000,165,11074923,5165,0,1749898989,13122.709396289989,31321.00662159,53286.81430392 2025-06-14,11:03:11.000,165,11074916,4765,0,1749898990,13122.574670089998,29475.833401919997,53286.86321376 2025-06-14,11:03:12.000,165,11074917,5245,0,1749898991,13122.588142709988,29014.763906880005,53287.00295616 2025-06-14,11:03:13.000,165,11074932,4965,0,1749898992,13122.743077839994,23939.55243687,53287.093788720005 2025-06-14,11:03:15.000,165,11074871,5445,0,1749898994,13122.99905762,30399.509102340002,53287.226544 2025-06-14,11:03:15.000,165,11074906,4725,0,1749898994,13123.288718949996,26246.85252108,53287.28942808 2025-06-14,11:03:16.000,165,11074918,5005,0,1749898995,13123.551435039997,29015.391279450007,53287.49904168001 2025-06-14,11:03:17.000,165,11074917,5044,0,1749898996,13123.672688619998,29015.525212919994,53287.61782272001 2025-06-14,11:03:18.000,165,11074914,4805,0,1749898997,13123.814151129998,31322.804149739997,53287.74359088 2025-06-14,11:03:19.000,165,11074962,4925,0,1749898998,13123.854568989998,31784.22610128,53287.85538480001 2025-06-14,11:03:20.000,165,11074783,5085,0,1749898999,13123.915195779999,32245.52821761,53288.03704992 2025-06-14,11:03:21.000,165,11074881,5285,0,1749899000,13124.083603529994,29015.398328580006,53288.099934000005 2025-06-14,11:03:22.000,165,11074907,5365,0,1749899001,13124.25874759,30399.382218,53288.16980520001 2025-06-14,11:03:23.000,165,11074911,5445,0,1749899002,13124.35305592999,29476.545364050005,53288.26063776001 2025-06-14,11:03:35.000,165,11074908,4605,0,1749899014,13124.656189879992,27170.492975850007,53288.833581599996 2025-06-14,11:03:35.000,165,11074895,5365,0,1749899014,13124.737025599992,30861.903833820004,53288.889478560006 2025-06-14,11:03:36.000,165,11074867,5445,0,1749899015,13124.770707149997,27170.75379366,53288.96633688 2025-06-14,11:03:37.000,165,11074903,5325,0,1749899016,13124.811125009997,30400.82024052,53289.09210504 2025-06-14,11:03:38.000,165,11074902,5005,0,1749899017,13124.925642280003,26709.522168630006,53289.01524672 2025-06-14,11:03:39.000,165,11074839,5485,0,1749899018,13125.242248849994,30862.171700759995,53289.12704064001 2025-06-14,11:03:40.000,165,11074856,4965,0,1749899019,13125.787889959996,26709.078073440003,53289.24582168001 2025-06-14,11:03:41.000,165,11074879,5445,0,1749899020,13126.47499358,29015.905865940003,53289.32966712 2025-06-14,11:03:42.000,165,11074752,4845,0,1749899021,13126.953271589991,25324.692383610003,53289.441461040005 2025-06-14,11:03:43.000,165,11074855,5445,0,1749899022,13127.195778749992,29477.849453100003,53289.5672292 2025-06-14,11:03:45.000,165,11074844,4845,0,1749899024,13127.209251369997,29016.970284569994,53289.560242080006 2025-06-14,11:03:45.000,165,11074893,5165,0,1749899024,13127.222723990002,27171.38116623,53289.658061760005 2025-06-14,11:03:46.000,165,11074893,5085,0,1749899025,13127.391131739998,29478.180762210002,53289.79780416001 2025-06-14,11:03:47.000,165,11074813,5165,0,1749899026,13127.69426569,29477.5674879,53289.86068824 2025-06-14,11:03:48.000,165,11074881,5245,0,1749899027,13127.95698178,25324.297632329995,53289.97248216 2025-06-14,11:03:49.000,165,11074883,5245,0,1749899028,13128.320742520002,28092.406393769998,53290.07030184 2025-06-14,11:03:50.000,165,11074895,5165,0,1749899029,13128.543040750003,31322.183826299995,53290.231005600006 2025-06-14,11:03:51.000,165,11074879,5245,0,1749899030,13128.704712189989,26708.281521750003,53290.34978664001 2025-06-14,11:03:52.000,165,11074850,4845,0,1749899031,13128.731657429998,26708.542339559994,53290.42664496 2025-06-14,11:03:53.000,165,11074811,5285,0,1749899032,13128.778811599994,25324.41041841,53290.48254192 2025-06-14,11:03:55.000,165,11074796,5044,0,1749899034,13128.751866359999,29015.757834210002,53290.55940024001 2025-06-14,11:03:55.000,165,11074858,4765,0,1749899034,13128.657558019993,33630.019644390006,53290.62927144 2025-06-14,11:03:56.000,165,11074902,4765,0,1749899035,13128.630612779998,27170.337894990007,53290.76202672 2025-06-14,11:03:57.000,165,11074876,4685,0,1749899036,13128.724921119989,27631.971320430006,53290.77600096001 2025-06-14,11:03:58.000,165,11074871,5165,0,1749899037,13128.731657429998,29016.357010260006,53290.81093656 2025-06-14,11:03:59.000,165,11074905,5325,0,1749899038,13128.617140159993,29939.3559942,53290.79696232 2025-06-14,11:04:00.000,165,11074881,5165,0,1749899039,13128.421787170002,28093.780974120004,53290.77600096001 2025-06-14,11:04:01.000,165,11074878,4925,0,1749899040,13128.111916909991,29478.075025259997,53290.74805248 2025-06-14,11:04:02.000,165,11074809,5325,0,1749899041,13127.80878295999,27632.316727800004,53290.615297200005 2025-06-14,11:04:03.000,165,11074889,5125,0,1749899042,13127.519121629994,28555.090139580003,53290.55940024001 2025-06-14,11:04:05.000,165,11074849,5285,0,1749899044,13127.269878159997,24402.29257572,53290.53843888001 2025-06-14,11:04:05.000,165,11074898,4925,0,1749899044,13127.027370999996,26247.98038188,53290.43363208 2025-06-14,11:04:06.000,165,11074844,4605,0,1749899045,13126.79833646,29477.7084705,53290.328825280005 2025-06-14,11:04:07.000,165,11074868,5005,0,1749899046,13126.65687395,33168.74572458,53290.24497984 2025-06-14,11:04:08.000,165,11074848,4885,0,1749899047,13126.49520251,25785.747780389996,53290.175108639996 2025-06-14,11:04:09.000,165,11074878,4685,0,1749899048,13126.481729889994,29938.115347319996,53290.07728896 2025-06-14,11:04:10.000,165,11074904,4605,0,1749899049,13126.373948929999,29015.15865816,53290.00043064 2025-06-14,11:04:11.000,165,11074883,5285,0,1749899050,13126.347003689989,32706.435582660008,53289.93754656001 2025-06-14,11:04:12.000,165,11074910,4845,0,1749899051,13126.252695349998,28553.630969670005,53289.8117784 2025-06-14,11:04:13.000,165,11074894,4645,0,1749899052,13126.185332249988,30399.276481049994,53289.776842800005 2025-06-14,11:04:15.000,165,11074918,4965,0,1749899054,13126.144914389988,29938.08010167,53289.60216480001 2025-06-14,11:04:15.000,165,11074931,5205,0,1749899054,13126.050606049997,29476.968311849996,53289.539280720004 2025-06-14,11:04:16.000,165,11074932,4765,0,1749899055,13125.929352469997,29016.09619245,53289.46242240001 2025-06-14,11:04:17.000,165,11074953,5044,0,1749899056,13125.63969114,32246.571488849993,53289.34364136001 2025-06-14,11:04:18.000,165,11074926,5085,0,1749899057,13125.323084569995,27632.866559939997,53289.203898960004 2025-06-14,11:04:19.000,165,11074956,5205,0,1749899058,13125.067104789989,25325.897784839995,53289.17595048001 2025-06-14,11:04:20.000,165,11074880,4765,0,1749899059,13124.925642280003,29478.99846129,53289.09210504 2025-06-14,11:04:21.000,165,11074877,5285,0,1749899060,13124.905433350003,30402.223017390002,53289.02223384 2025-06-14,11:04:22.000,165,11074857,5245,0,1749899061,13124.865015490002,26249.700369600003,53288.95236264 2025-06-14,11:04:23.000,165,11074877,5325,0,1749899062,13124.743761910002,28556.972257290006,53288.95236264 2025-06-14,11:04:25.000,165,11074917,5245,0,1749899064,13124.622508330001,28556.908815119998,53288.84056872001 2025-06-14,11:04:25.000,165,11074888,4605,0,1749899064,13124.507991059996,32248.24213266,53288.798646 2025-06-14,11:04:26.000,165,11074920,4965,0,1749899065,13124.265483899995,25787.918912430003,53288.798646 2025-06-14,11:04:27.000,165,11074933,5285,0,1749899066,13124.13749401,30863.010547230006,53288.80563312 2025-06-14,11:04:28.000,165,11074893,5085,0,1749899067,13124.002767809994,27632.401317359996,53288.78467176 2025-06-14,11:04:29.000,165,11074898,4845,0,1749899068,13124.02971304999,34552.91994050999,53288.74973616 2025-06-14,11:04:30.000,165,11074862,4765,0,1749899069,13123.96908625999,30861.184822559997,53288.77768464 2025-06-14,11:04:31.000,165,11074920,4765,0,1749899070,13123.921932089994,29476.517167529993,53288.833581599996 2025-06-14,11:04:32.000,165,11074927,5245,0,1749899071,13123.928668399989,30399.06500715,53288.91742704 2025-06-14,11:04:33.000,165,11074891,5325,0,1749899072,13123.921932089994,25323.240262830004,53288.938388400005 2025-06-14,11:04:35.000,165,11074926,4805,0,1749899074,13123.928668399989,35473.902873269995,53288.92441416 2025-06-14,11:04:35.000,165,11074913,5445,0,1749899074,13123.935404709999,26707.111366170007,53288.95236264 2025-06-14,11:04:36.000,165,11074937,5205,0,1749899075,13123.874777919998,28552.763926679996,53289.001272479996 2025-06-14,11:04:37.000,165,11074880,4605,0,1749899076,13123.915195779999,35474.269428030006,53288.973324 2025-06-14,11:04:38.000,165,11074899,5205,0,1749899077,13123.854568989998,29937.75584169,53288.95236264 2025-06-14,11:04:39.000,165,11074898,4765,0,1749899078,13123.740051719993,33629.490959639996,53288.868517200004 2025-06-14,11:04:40.000,165,11074879,5285,0,1749899079,13123.537962419992,32707.01361132,53288.868517200004 2025-06-14,11:04:41.000,165,11074928,4845,0,1749899080,13123.335873119991,27170.126421089997,53288.74973616 2025-06-14,11:04:42.000,165,11074874,4965,0,1749899081,13123.187674299996,34552.84240008,53288.73576192 2025-06-14,11:04:43.000,165,11074891,5485,0,1749899082,13123.26177371,31784.197904760003,53288.62396800001 2025-06-14,11:04:45.000,165,11074886,5005,0,1749899084,13123.551435039997,29476.9330662,53288.47025136 2025-06-14,11:04:45.000,165,11074904,4845,0,1749899084,13123.807414819988,30861.227117340008,53288.498199839996 2025-06-14,11:04:46.000,165,11074887,5245,0,1749899085,13123.955613639999,29477.144540099995,53288.37243168 2025-06-14,11:04:47.000,165,11074910,4925,0,1749899086,13123.98929518999,28554.519160049997,53288.316534720005 2025-06-14,11:04:48.000,165,11074892,4805,0,1749899087,13123.908459469989,31323.25529406,53288.197753680004 2025-06-14,11:04:49.000,165,11074868,4845,0,1749899088,13123.733315409998,26247.81120276,53288.04403704001 2025-06-14,11:04:50.000,165,11074899,5405,0,1749899089,13123.598589209992,29939.250257249994,53287.92525600001 2025-06-14,11:04:51.000,165,11074932,4645,0,1749899090,13123.544698730002,29477.750765279998,53287.80647496001 2025-06-14,11:04:52.000,165,11074913,5525,0,1749899091,13123.591852899997,23017.75180503,53287.70865528001 2025-06-14,11:04:53.000,165,11074896,4845,0,1749899092,13123.605325520002,27170.288551079997,53287.56891288001 2025-06-14,11:04:55.000,165,11074922,5044,0,1749899094,13123.605325520002,30400.044836219997,53287.547951520006 2025-06-14,11:04:55.000,165,11074945,5245,0,1749899094,13123.692897549998,26708.655125639998,53287.5060288 2025-06-14,11:04:56.000,165,11074912,4805,0,1749899095,13123.942141019994,30399.967295790004,53287.47109320001 2025-06-14,11:04:57.000,165,11074931,5405,0,1749899096,13124.25874759,29015.722588560006,53287.40122200001 2025-06-14,11:04:58.000,165,11074901,5285,0,1749899097,13124.494518439991,25785.902861249997,53287.30340232001 2025-06-14,11:04:59.000,165,11074941,4925,0,1749899098,13124.649453569997,32245.817231940004,53287.2964152 2025-06-14,11:05:00.000,165,11074885,5285,0,1749899099,13124.777443459992,33168.69638066999,53287.23353112001 2025-06-14,11:05:01.000,165,11074937,5285,0,1749899100,13124.925642280003,30861.4526895,53287.19859552 2025-06-14,11:05:02.000,165,11074954,4965,0,1749899101,13125.141204199994,32707.00656219,53287.21955688 2025-06-14,11:05:03.000,165,11074904,4765,0,1749899102,13125.31634826,27631.449684809995,53287.14968568 2025-06-14,11:05:05.000,165,11074905,4805,0,1749899104,13125.45107445999,30399.981394050003,53287.1217372 2025-06-14,11:05:05.000,165,11074910,4805,0,1749899104,13125.53864649,27631.583618279998,53287.10776296 2025-06-14,11:05:06.000,165,11074911,5445,0,1749899105,13125.63969114,32245.887723239997,53287.093788720005 2025-06-14,11:05:07.000,165,11074942,4645,0,1749899106,13125.713790549991,27170.147568479995,53287.05885312 2025-06-14,11:05:08.000,165,11074900,4765,0,1749899107,13125.841780440001,30399.727625369997,53287.05885312 2025-06-14,11:05:09.000,165,11074893,5285,0,1749899108,13126.016924499992,30399.332874090003,53287.07981448 2025-06-14,11:05:10.000,165,11074895,5245,0,1749899109,13126.178595939993,31321.760878500005,53287.07282736 2025-06-14,11:05:11.000,165,11074889,5325,0,1749899110,13126.347003689989,29475.847500179996,53287.07981448 2025-06-14,11:05:12.000,165,11074898,5125,0,1749899111,13126.48846619999,29475.755861490004,53287.00994328 2025-06-14,11:05:13.000,165,11074934,4845,0,1749899112,13126.50867512999,26246.04187113,53287.03789176001 2025-06-14,11:05:15.000,165,11074919,5485,0,1749899114,13126.57603823,25323.46583499,53286.99596904001 2025-06-14,11:05:15.000,165,11074914,4845,0,1749899114,13126.58951084999,31322.056941960007,53286.975007680005 2025-06-14,11:05:16.000,165,11074908,4925,0,1749899115,13126.65013763999,28553.750804879994,53286.91911072001 2025-06-14,11:05:17.000,165,11074934,4845,0,1749899116,13126.69729181,29015.2855425,53286.88417512 2025-06-14,11:05:18.000,165,11074973,5085,0,1749899117,13126.784863839996,30399.53729886,53286.94007208 2025-06-14,11:05:19.000,165,11074920,4765,0,1749899118,13126.77139121999,30860.853513449998,53286.89814936001 2025-06-14,11:05:20.000,165,11074883,4805,0,1749899119,13126.582774539995,34552.116339689994,53286.86321376 2025-06-14,11:05:21.000,165,11074857,5405,0,1749899120,13126.326794759989,31783.669220009993,53286.84923952001 2025-06-14,11:05:22.000,165,11074881,5405,0,1749899121,13126.185332249988,29015.334886409997,53286.79334256 2025-06-14,11:05:23.000,165,11074923,5245,0,1749899122,13126.050606049997,32245.443628049994,53286.74443272 2025-06-14,11:05:25.000,165,11074965,5085,0,1749899124,13125.781153650001,29015.722588560006,53286.61866456 2025-06-14,11:05:25.000,165,11074943,5165,0,1749899124,13125.504964939995,29015.7789816,53286.61167744001 2025-06-14,11:05:26.000,165,11074927,5365,0,1749899125,13125.39044766999,27170.11232283,53286.50687064 2025-06-14,11:05:27.000,165,11074928,4845,0,1749899126,13125.39044766999,27169.93609458,53286.51385776001 2025-06-14,11:05:28.000,165,11074902,4685,0,1749899127,13125.444338149995,30399.495004080003,53286.471935040005 2025-06-14,11:05:29.000,165,11074883,5285,0,1749899128,13125.39044766999,29937.833382120007,53286.40206384 2025-06-14,11:05:30.000,165,11074912,4885,0,1749899129,13125.18835836999,26246.605801530008,53286.44398656001 2025-06-14,11:05:31.000,165,11074885,5245,0,1749899130,13125.046895859989,27631.174768740006,53286.374115360006 2025-06-14,11:05:32.000,165,11074882,4605,0,1749899131,13125.013214309998,33630.040791780004,53286.36712824001 2025-06-14,11:05:33.000,165,11074932,4805,0,1749899132,13124.979532759993,29016.392255910003,53286.22738584001 2025-06-14,11:05:35.000,165,11074964,4685,0,1749899134,13125.053632169998,24402.75076917,53286.255334320005 2025-06-14,11:05:35.000,165,11074895,5085,0,1749899134,13125.127731579989,30863.102185919997,53286.19245024 2025-06-14,11:05:36.000,165,11074907,5165,0,1749899135,13125.30961194999,24403.55436999,53286.10860480001 2025-06-14,11:05:37.000,165,11074886,4885,0,1749899136,13125.45781077,29018.33781579,53286.0736692 2025-06-14,11:05:38.000,165,11074864,4565,0,1749899137,13125.55211910999,29018.732567069994,53286.01078512001 2025-06-14,11:05:39.000,165,11074950,4925,0,1749899138,13125.626218519996,25327.490888219996,53286.003798 2025-06-14,11:05:40.000,165,11074898,4885,0,1749899139,13125.740735790001,33172.087012200005,53285.968862400005 2025-06-14,11:05:41.000,165,11074940,4885,0,1749899140,13125.781153650001,27634.847365470006,53285.8989912 2025-06-14,11:05:42.000,165,11074948,4965,0,1749899141,13125.747472099996,29019.056827049993,53285.94091392001 2025-06-14,11:05:43.000,165,11074904,5044,0,1749899142,13125.646427449996,29480.647957709996,53285.87802984 2025-06-14,11:05:45.000,165,11074881,4405,0,1749899144,13125.49822863,31788.08902452,53285.83610712 2025-06-14,11:05:45.000,165,11074911,5245,0,1749899144,13125.39044766999,30865.435447950003,53285.6893776 2025-06-14,11:05:46.000,165,11074866,4965,0,1749899145,13125.33655719,30865.534135769994,53285.59155792 2025-06-14,11:05:47.000,165,11074942,4605,0,1749899146,13125.31634826,29481.458607659995,53285.465789760005 2025-06-14,11:05:48.000,165,11074923,5245,0,1749899147,13125.403920289995,27174.327702569994,53285.36098296001 2025-06-14,11:05:49.000,165,11074881,5245,0,1749899148,13125.51843756,29020.064852640004,53285.31906024001 2025-06-14,11:05:50.000,165,11074933,5405,0,1749899149,13125.63969114,29019.9379683,53285.27713752 2025-06-14,11:05:51.000,165,11074913,5125,0,1749899150,13125.760944720001,35479.831191599995,53285.0954724 2025-06-14,11:05:52.000,165,11074918,4685,0,1749899151,13125.909143539997,28096.516036560002,53285.07451104001 2025-06-14,11:05:53.000,165,11074878,4765,0,1749899152,13126.131441769998,29480.514024239994,53284.95573000001 2025-06-14,11:05:55.000,165,11074988,4245,0,1749899154,13126.306585829989,32710.20686721,53284.89284592 2025-06-14,11:05:55.000,165,11074873,5325,0,1749899154,13126.394157859999,29941.42138929,53284.85791032001 2025-06-14,11:05:56.000,165,11074906,5005,0,1749899155,13126.434575719999,28095.670140960006,53284.83694896001 2025-06-14,11:05:57.000,165,11074957,5405,0,1749899156,13126.44804833999,28095.359979240005,53284.77406488 2025-06-14,11:05:58.000,165,11074944,4685,0,1749899157,13126.522147749994,27172.02263706,53284.73912928001 2025-06-14,11:05:59.000,165,11074877,5445,0,1749899158,13126.60971977999,31324.333810950004,53284.71816792001 2025-06-14,11:06:00.000,165,11074932,5085,0,1749899159,13126.81180907999,27632.401317359996,53284.72515504 2025-06-14,11:06:01.000,165,11074914,5125,0,1749899160,13127.081261480002,29477.637979199993,53284.648296720006 2025-06-14,11:06:02.000,165,11074919,5085,0,1749899161,13127.458494839993,23017.476888959995,53284.66925808001 2025-06-14,11:06:03.000,165,11074922,4925,0,1749899162,13127.88961867999,27169.957241969998,53284.676245200004 2025-06-14,11:06:05.000,165,11074882,4925,0,1749899164,13128.361160380002,30861.00859431,53284.697206560006 2025-06-14,11:06:05.000,165,11074897,5445,0,1749899164,13128.765338979989,30860.790071280004,53284.781052 2025-06-14,11:06:06.000,165,11074906,5085,0,1749899165,13129.182990199995,23477.90491317,53284.795026240005 2025-06-14,11:06:07.000,165,11074861,5405,0,1749899166,13129.674740829993,27630.469855739997,53284.843936080004 2025-06-14,11:06:08.000,165,11074921,5445,0,1749899167,13130.051974189999,32706.18181398,53284.89983304 2025-06-14,11:06:09.000,165,11074914,4885,0,1749899168,13130.28774503999,30399.67123233,53285.02560120001 2025-06-14,11:06:10.000,165,11074940,4725,0,1749899169,13130.51677958,28093.224092849996,53285.07451104001 2025-06-14,11:06:11.000,165,11074891,5325,0,1749899170,13130.611087919991,34092.33683544,53285.151369360006 2025-06-14,11:06:12.000,165,11074911,5245,0,1749899171,13130.678451020001,30862.841368110006,53285.10245952001 2025-06-14,11:06:13.000,165,11074915,5285,0,1749899172,13130.577406370001,29478.84338043,53285.179317840004 2025-06-14,11:06:15.000,165,11074930,5005,0,1749899174,13130.462889099996,34554.68222300999,53285.27713752 2025-06-14,11:06:15.000,165,11074729,5285,0,1749899174,13130.38878968999,27633.211967309995,53285.26316328 2025-06-14,11:06:16.000,165,11074993,5165,0,1749899175,13130.31469028,31785.81920466,53285.25617616 2025-06-14,11:06:17.000,165,11074928,4805,0,1749899176,13130.22711824999,26709.89577252,53285.347008720004 2025-06-14,11:06:18.000,165,11074922,4805,0,1749899177,13130.17322777,25325.277461399994,53285.34002160001 2025-06-14,11:06:19.000,165,11074900,4845,0,1749899178,13130.200173009995,27170.57756541,53285.36098296001 2025-06-14,11:06:20.000,165,11074898,4885,0,1749899179,13130.260799799995,27170.203961520005,53285.347008720004 2025-06-14,11:06:21.000,165,11074951,4925,0,1749899180,13130.301217659995,29938.496000340005,53285.38194432 2025-06-14,11:06:22.000,165,11074910,4765,0,1749899181,13130.29448135,29938.601737289995,53285.40290568 2025-06-14,11:06:23.000,165,11074970,4925,0,1749899182,13130.21364563,28093.287535020005,53285.50072536 2025-06-14,11:06:25.000,165,11074911,5245,0,1749899184,13130.078919429994,31323.74168403,53285.514699600004 2025-06-14,11:06:25.000,165,11074926,4765,0,1749899184,13130.04523787999,29016.871596750003,53285.57059656 2025-06-14,11:06:26.000,165,11074946,4885,0,1749899185,13130.13280991,31324.101189659996,53285.52867384001 2025-06-14,11:06:27.000,165,11074942,4885,0,1749899186,13130.24732717999,25787.136459,53285.56360944 2025-06-14,11:06:28.000,165,11074919,5205,0,1749899187,13130.31469028,32247.346893149996,53285.59854504 2025-06-14,11:06:29.000,165,11074878,4605,0,1749899188,13130.442680169996,27633.705406409994,53285.64046776 2025-06-14,11:06:30.000,165,11074897,5245,0,1749899189,13130.611087919991,25788.729562380002,53285.633480640005 2025-06-14,11:06:31.000,165,11074921,5525,0,1749899190,13130.853595079992,26250.969213000004,53285.703351840006 2025-06-14,11:06:32.000,165,11074929,5245,0,1749899191,13131.183674269989,25790.223977939997,53285.71033896 2025-06-14,11:06:33.000,165,11074924,4925,0,1749899192,13131.40597249999,29482.346798040002,53285.74527456001 2025-06-14,11:06:35.000,165,11074940,5125,0,1749899194,13131.73605169,32712.822094439995,53285.850081360004 2025-06-14,11:06:35.000,165,11074922,4845,0,1749899194,13132.012240399992,30405.634796309998,53285.87802984 2025-06-14,11:06:36.000,165,11074946,4605,0,1749899195,13132.261483869988,30405.550206750006,53286.02475936 2025-06-14,11:06:37.000,165,11074999,5405,0,1749899196,13132.396210069994,32251.104079440003,53286.1435404 2025-06-14,11:06:38.000,165,11074940,5044,0,1749899197,13132.477045789994,28097.904715170007,53286.2134116 2025-06-14,11:06:39.000,165,11074948,4725,0,1749899198,13132.52419995999,25790.68217139,53286.29026992 2025-06-14,11:06:40.000,165,11074924,4765,0,1749899199,13132.62524460999,30866.676094830007,53286.41603808001 2025-06-14,11:06:41.000,165,11074921,5285,0,1749899200,13132.679135089995,24868.042693080002,53286.47892216 2025-06-14,11:06:42.000,165,11074944,4805,0,1749899201,13132.65218985,33635.461572750006,53286.5977032 2025-06-14,11:06:43.000,165,11074932,5005,0,1749899202,13132.62524460999,31328.154439410006,53286.68154864001 2025-06-14,11:06:45.000,165,11074879,4645,0,1749899204,13132.72628925999,31327.971162030008,53286.758406960005 2025-06-14,11:06:45.000,165,11074867,5245,0,1749899204,13132.91490594,29020.494849569994,53286.88417512 2025-06-14,11:06:46.000,165,11074883,5325,0,1749899205,13133.244985129997,32250.427362960007,53286.96103344 2025-06-14,11:06:47.000,165,11074880,4845,0,1749899206,13133.74347206999,30865.95003444,53287.10077584 2025-06-14,11:06:48.000,165,11074914,5205,0,1749899207,13134.19480484,25328.625798149995,53287.1217372 2025-06-14,11:06:49.000,165,11074931,5325,0,1749899208,13134.423839379997,34096.03057956,53287.30340232001 2025-06-14,11:06:50.000,165,11074890,4845,0,1749899209,13134.652873919993,28097.263244340007,53287.37327352001 2025-06-14,11:06:51.000,165,11074891,5405,0,1749899210,13134.726973329998,32250.00441516,53287.45013184001 2025-06-14,11:06:52.000,165,11074899,5365,0,1749899211,13134.787600119998,29019.691248749994,53287.56192576 2025-06-14,11:06:53.000,165,11074857,5125,0,1749899212,13134.976216799994,29480.697301620006,53287.6108356 2025-06-14,11:06:55.000,165,11074906,4845,0,1749899214,13135.366922779991,33171.67111353,53287.694681040004 2025-06-14,11:06:55.000,165,11074879,5245,0,1749899214,13135.818255550003,28095.479814449995,53287.82743632001 2025-06-14,11:06:56.000,165,11074899,5085,0,1749899215,13136.32347879999,28556.499965580006,53287.93923024 2025-06-14,11:06:57.000,165,11074906,4765,0,1749899216,13136.869119909992,27171.790015770006,53288.07897264 2025-06-14,11:06:58.000,165,11074877,5325,0,1749899217,13137.414761019994,29939.98336677,53288.15583096 2025-06-14,11:06:59.000,165,11074902,4805,0,1749899218,13137.866093789991,34554.061899570006,53288.35845744001 2025-06-14,11:07:00.000,165,11074912,4805,0,1749899219,13138.216381910002,30401.327777879997,53288.533135440004 2025-06-14,11:07:01.000,165,11074899,5245,0,1749899220,13138.506043239999,33631.28848779001,53288.59601952001 2025-06-14,11:07:02.000,165,11074852,4805,0,1749899221,13138.7485504,28555.632922589997,53288.7287748 2025-06-14,11:07:03.000,165,11074874,4965,0,1749899222,13139.078629589996,27171.317724060005,53288.868517200004 2025-06-14,11:07:05.000,165,11074889,5245,0,1749899224,13139.375027230002,33169.66211148001,53288.93140128001 2025-06-14,11:07:05.000,165,11074877,5405,0,1749899224,13139.617534389989,30400.98941964,53288.987298240005 2025-06-14,11:07:06.000,165,11074862,4765,0,1749899225,13139.745524279999,29939.433534630007,53289.02922096001 2025-06-14,11:07:07.000,165,11074899,5365,0,1749899226,13139.86677786,30400.735650960007,53289.154989120005 2025-06-14,11:07:08.000,165,11074870,4925,0,1749899227,13139.77920582999,29016.533238510005,53289.273770160005 2025-06-14,11:07:09.000,165,11074886,4725,0,1749899228,13139.671424869994,28555.308662609998,53289.2877444 2025-06-14,11:07:10.000,165,11074906,4925,0,1749899229,13139.590589149993,34092.82322541,53289.322680000005 2025-06-14,11:07:11.000,165,11074904,4645,0,1749899230,13139.684897489999,30401.793020459998,53289.336654239996 2025-06-14,11:07:12.000,165,11074848,4925,0,1749899231,13139.752260589994,27172.15657053,53289.504345119996 2025-06-14,11:07:13.000,165,11074940,4885,0,1749899232,13139.83983261999,29479.583539080006,53289.47639664 2025-06-14,11:07:15.000,165,11074921,5725,0,1749899234,13139.96782251,30402.610719539996,53289.54626784 2025-06-14,11:07:15.000,165,11074889,5245,0,1749899234,13140.06886716,27634.234091160004,53289.609151920005 2025-06-14,11:07:16.000,165,11074914,4965,0,1749899235,13140.095812399995,27173.115252210002,53289.727932960006 2025-06-14,11:07:17.000,165,11074908,4965,0,1749899236,13140.14970288,27634.819168949994,53289.776842800005 2025-06-14,11:07:18.000,165,11074907,5485,0,1749899237,13140.12275763999,29019.46567659,53289.8117784 2025-06-14,11:07:19.000,165,11074904,4765,0,1749899238,13140.10254870999,30404.069889449995,53289.874662480004 2025-06-14,11:07:20.000,165,11074864,4805,0,1749899239,13140.116021329995,34095.755663489996,53289.90261096 2025-06-14,11:07:21.000,165,11074930,4765,0,1749899240,13140.16991181,31788.54016884,53289.98645640001 2025-06-14,11:07:22.000,165,11074911,5325,0,1749899241,13140.277692769996,33172.728483030005,53290.09825032 2025-06-14,11:07:23.000,165,11074882,4805,0,1749899242,13140.493254690002,28096.55128221,53290.14017304 2025-06-14,11:07:25.000,165,11074903,5285,0,1749899244,13140.762707089998,26712.01051152,53290.23799272 2025-06-14,11:07:25.000,165,11074921,5285,0,1749899244,13140.897433289989,31787.553290640004,53290.34978664001 2025-06-14,11:07:26.000,165,11074923,5205,0,1749899245,13140.97826900999,30402.977274300007,53290.37074800001 2025-06-14,11:07:27.000,165,11074867,5205,0,1749899246,13141.01868686999,25788.334811099994,53290.52446464 2025-06-14,11:07:28.000,165,11074927,5285,0,1749899247,13141.072577349994,28095.155554469995,53290.60831008001 2025-06-14,11:07:29.000,165,11074864,4925,0,1749899248,13141.22751248,29479.054854329996,53290.734078240006 2025-06-14,11:07:30.000,165,11074910,4805,0,1749899249,13141.375711299996,30401.666136119995,53290.90875624 2025-06-14,11:07:31.000,165,11074910,4925,0,1749899250,13141.604745839992,28094.507034509996,53291.02055016001 2025-06-14,11:07:32.000,165,11074859,5205,0,1749899251,13141.853989310002,29017.576509749997,53291.118369840005 2025-06-14,11:07:33.000,165,11074860,4965,0,1749899252,13142.190804809994,32247.819184859996,53291.25811224001 2025-06-14,11:07:35.000,165,11074846,4365,0,1749899254,13142.48720245,27633.585571200005,53291.418816 2025-06-14,11:07:35.000,165,11074860,4725,0,1749899254,13142.702764369991,27633.515079899997,53291.51663568 2025-06-14,11:07:36.000,165,11074894,4845,0,1749899255,13142.850963190001,32247.60066183,53291.68432656 2025-06-14,11:07:37.000,165,11074883,5245,0,1749899256,13143.026107249992,30401.666136119995,53291.81708184 2025-06-14,11:07:38.000,165,11074890,4845,0,1749899257,13143.302295959998,31324.3690566,53291.96381136 2025-06-14,11:07:39.000,165,11074894,4925,0,1749899258,13143.60542991,28555.92898605,53292.0825924 2025-06-14,11:07:40.000,165,11074957,5125,0,1749899259,13143.74689242,23941.991435849995,53292.25028328 2025-06-14,11:07:41.000,165,11074888,4765,0,1749899260,13143.868146,30402.378098250003,53292.30618024 2025-06-14,11:07:42.000,165,11074888,4845,0,1749899261,13143.895091239996,27633.987371609997,53292.48085824001 2025-06-14,11:07:43.000,165,11074909,5085,0,1749899262,13143.928772790001,23942.498973210008,53292.61361352 2025-06-14,11:07:45.000,165,11074870,4365,0,1749899264,13143.928772790001,35016.54826974,53292.73239456 2025-06-14,11:07:45.000,165,11074904,4645,0,1749899264,13143.90856386,32247.685251389994,53292.83720136001 2025-06-14,11:07:46.000,165,11074871,5285,0,1749899265,13143.84120075999,28094.499985379996,53292.97694376 2025-06-14,11:07:47.000,165,11074889,5285,0,1749899266,13143.80078289999,30401.426465700002,53293.081750560006 2025-06-14,11:07:48.000,165,11074840,4805,0,1749899267,13143.773837659995,35015.702374140004,53293.12367328001 2025-06-14,11:07:49.000,165,11074879,5285,0,1749899268,13143.82099182999,28094.676213629995,53293.228480080004 2025-06-14,11:07:50.000,165,11074887,5445,0,1749899269,13143.773837659995,31786.64395287,53293.298351280006 2025-06-14,11:07:51.000,165,11074881,5245,0,1749899270,13143.62563884,33632.99437725,53293.29136416001 2025-06-14,11:07:52.000,165,11074896,4685,0,1749899271,13143.43702215999,29480.556319020005,53293.25642856 2025-06-14,11:07:53.000,165,11074901,5285,0,1749899272,13143.410076919994,27173.580494790003,53293.29136416001 2025-06-14,11:07:55.000,165,11074833,4525,0,1749899274,13143.531330499995,27173.580494790003,53293.347261120005 2025-06-14,11:07:55.000,165,11074868,4925,0,1749899274,13143.71994717999,31787.884599750003,53293.347261120005 2025-06-14,11:07:56.000,165,11074885,5285,0,1749899275,13144.070235300002,30864.906763199993,53293.38219672 2025-06-14,11:07:57.000,165,11074845,5365,0,1749899276,13144.407050799993,29019.092072700005,53293.43809368001 2025-06-14,11:07:58.000,165,11074892,5085,0,1749899277,13144.541776999999,29019.254202690005,53293.45905504001 2025-06-14,11:07:59.000,165,11074915,5245,0,1749899278,13144.494622829989,29019.515020499995,53293.445080800004 2025-06-14,11:08:00.000,165,11074837,5245,0,1749899279,13144.373369249988,31326.77280993,53293.48700352001 2025-06-14,11:08:01.000,165,11074874,4965,0,1749899280,13144.252115670002,29942.436464009996,53293.4800164 2025-06-14,11:08:02.000,165,11074914,4685,0,1749899281,13144.198225189997,28557.867496799998,53293.45905504001 2025-06-14,11:08:03.000,165,11074848,4805,0,1749899282,13144.198225189997,32248.947045659996,53293.40315808 2025-06-14,11:08:05.000,165,11074877,5005,0,1749899284,13144.184752569992,27634.29753333,53293.49399064 2025-06-14,11:08:05.000,165,11074874,4765,0,1749899284,13144.252115670002,27633.938027700002,53293.47302928 2025-06-14,11:08:06.000,165,11074897,5245,0,1749899285,13144.353160320003,29940.79401672,53293.50796488001 2025-06-14,11:08:07.000,165,11074927,5325,0,1749899286,13144.447468659993,28094.92293318,53293.55687472001 2025-06-14,11:08:08.000,165,11074910,4845,0,1749899287,13144.501359139998,26249.016603990007,53293.57084896 2025-06-14,11:08:09.000,165,11074873,5205,0,1749899288,13144.454204969988,28555.964231699996,53293.54290048 2025-06-14,11:08:10.000,165,11074910,4965,0,1749899289,13144.440732349998,27171.317724060005,53293.54290048 2025-06-14,11:08:11.000,165,11074899,5325,0,1749899290,13144.609140099994,29016.512091120007,53293.6197588 2025-06-14,11:08:12.000,165,11074888,4765,0,1749899291,13144.82470202,27631.844436090003,53293.62674592001 2025-06-14,11:08:13.000,165,11074845,5205,0,1749899292,13145.121099659991,29015.835374639995,53293.59879744 2025-06-14,11:08:15.000,165,11074942,4845,0,1749899294,13145.417497299997,24401.65815402,53293.59879744 2025-06-14,11:08:15.000,165,11074872,4885,0,1749899294,13145.599377669998,32245.83837933,53293.69661712 2025-06-14,11:08:16.000,165,11074844,4805,0,1749899295,13145.767785419994,29477.511094860005,53293.682642880005 2025-06-14,11:08:17.000,165,11074834,4925,0,1749899296,13145.96313841,21172.183834080002,53293.79443680001 2025-06-14,11:08:18.000,165,11074897,5325,0,1749899297,13146.20564557,26709.529217760006,53293.81539816 2025-06-14,11:08:19.000,165,11074928,4885,0,1749899298,13146.481834279992,27632.67623343,53293.88526936 2025-06-14,11:08:20.000,165,11074908,5044,0,1749899299,13146.865803949993,26248.62185271,53293.89225648001 2025-06-14,11:08:21.000,165,11074895,5245,0,1749899300,13147.19588313999,26710.022656860005,53293.97610192 2025-06-14,11:08:22.000,165,11074851,5285,0,1749899301,13147.451862919996,29478.448629150007,53294.04597312 2025-06-14,11:08:23.000,165,11074891,5485,0,1749899302,13147.714579009997,31323.967256189993,53294.087895840006 2025-06-14,11:08:25.000,165,11074935,5365,0,1749899304,13148.031185579988,28094.006546279998,53294.26956096 2025-06-14,11:08:26.000,165,11074907,5205,0,1749899305,13148.044658199993,29939.708450699996,53294.31148368 2025-06-14,11:08:27.000,165,11074927,5365,0,1749899306,13148.118757609998,27632.619840390005,53294.40930336 2025-06-14,11:08:28.000,165,11074861,4925,0,1749899307,13148.34105584,30401.12335311,53294.41629048001 2025-06-14,11:08:29.000,165,11074894,4685,0,1749899308,13148.570090379995,29016.688319370005,53294.51411016001 2025-06-14,11:08:30.000,165,11074852,5044,0,1749899309,13148.974268979997,32707.831310399997,53294.60494272 2025-06-14,11:08:31.000,165,11074898,4805,0,1749899310,13149.344766029993,26247.846448409997,53294.63289120001 2025-06-14,11:08:32.000,165,11074881,5085,0,1749899311,13149.76241725,30861.917932080003,53294.79359496 2025-06-14,11:08:33.000,165,11074862,4765,0,1749899312,13150.038605959991,34091.95618242001,53294.89840176001 2025-06-14,11:08:34.000,165,11074893,5365,0,1749899313,13150.200277399992,30400.80614226,53294.93333736 2025-06-14,11:08:36.000,165,11074903,5285,0,1749899315,13150.260904189992,27632.50000518,53294.96128584 2025-06-14,11:08:36.000,165,11074894,5005,0,1749899315,13150.247431570002,29478.455678280006,53294.98923432 2025-06-14,11:08:37.000,165,11074868,5125,0,1749899316,13150.166595850002,28094.274413220002,53295.01019568 2025-06-14,11:08:38.000,165,11074908,5085,0,1749899317,13150.126177990001,25787.185802909997,53295.0521184 2025-06-14,11:08:39.000,165,11074905,5205,0,1749899318,13150.045342270001,29017.026677610003,53295.05910552 2025-06-14,11:08:40.000,165,11074867,5365,0,1749899319,13149.951033929996,27632.50705431,53295.06609264001 2025-06-14,11:08:41.000,165,11074870,4765,0,1749899320,13149.85672558999,33630.71750826,53295.142950960006 2025-06-14,11:08:42.000,165,11074863,5165,0,1749899321,13149.74220832,30861.96727599,53295.1569252 2025-06-14,11:08:43.000,165,11074909,5245,0,1749899322,13149.809571419995,26247.620876250003,53295.1569252 2025-06-14,11:08:44.000,165,11074890,4725,0,1749899323,13149.94429762,28093.315731540002,53295.10102824 2025-06-14,11:08:46.000,165,11074863,5765,0,1749899325,13150.254167879997,23940.630953760003,53295.18487368001 2025-06-14,11:08:46.000,165,11074848,4925,0,1749899325,13150.530356589989,24402.158642249997,53295.191860800005 2025-06-14,11:08:47.000,165,11074866,4925,0,1749899326,13150.698764339999,25786.431546000007,53295.21282216001 2025-06-14,11:08:48.000,165,11074895,5325,0,1749899327,13150.79307267999,24863.58764292,53295.33160320001 2025-06-14,11:08:49.000,165,11074930,4805,0,1749899328,13150.604455999994,25324.833366210005,53295.28269336001 2025-06-14,11:08:50.000,165,11074918,4765,0,1749899329,13150.335003599997,29016.145536359996,53295.38051304001 2025-06-14,11:08:51.000,165,11074911,5125,0,1749899330,13150.045342270001,32707.274429130004,53295.457371360004 2025-06-14,11:08:52.000,165,11074902,4925,0,1749899331,13149.930824999996,24863.10830208,53295.41544864 2025-06-14,11:08:53.000,165,11074952,4845,0,1749899332,13149.92408869,29477.285522699996,53295.44339712 2025-06-14,11:08:54.000,165,11074896,4965,0,1749899333,13149.971242859996,29938.841407710002,53295.38750016 2025-06-14,11:08:56.000,165,11074865,4765,0,1749899335,13149.957770239991,26247.571532340007,53295.408461520004 2025-06-14,11:08:56.000,165,11074847,5085,0,1749899335,13149.90387976,31323.1002132,53295.38750016 2025-06-14,11:08:57.000,165,11074880,4885,0,1749899336,13149.74220832,29015.870620290007,53295.39448728 2025-06-14,11:08:58.000,165,11074880,4885,0,1749899337,13149.506437469994,29938.460754689993,53295.38750016 2025-06-14,11:08:59.000,165,11074937,5605,0,1749899338,13149.405392819994,32245.175761110004,53295.43641 2025-06-14,11:09:00.000,165,11074867,5125,0,1749899339,13149.331293409989,27630.716575290004,53295.39448728 2025-06-14,11:09:01.000,165,11074869,5005,0,1749899340,13149.378447579998,26246.126460690008,53295.39448728 2025-06-14,11:09:02.000,165,11074865,5205,0,1749899341,13149.57380056999,32244.287570729997,53295.47134560001 2025-06-14,11:09:03.000,165,11074882,4845,0,1749899342,13149.789362489995,34551.37618104,53295.457371360004 2025-06-14,11:09:04.000,165,11074879,5325,0,1749899343,13149.991451789996,30398.818287600006,53295.44339712 2025-06-14,11:09:06.000,165,11074894,4205,0,1749899345,13150.112705369997,27630.533297910006,53295.47134560001 2025-06-14,11:09:06.000,165,11074892,4765,0,1749899345,13150.193541089997,28553.36310273,53295.47134560001 2025-06-14,11:09:07.000,165,11074916,4805,0,1749899346,13150.308058360002,29937.537318660005,53295.5062812 2025-06-14,11:09:08.000,165,11074854,5125,0,1749899347,13150.449520869988,28553.137530570006,53295.527242560005 2025-06-14,11:09:09.000,165,11074915,5365,0,1749899348,13150.584247069994,28552.982449710005,53295.56916528001 2025-06-14,11:09:10.000,165,11074898,4605,0,1749899349,13150.597719689998,26707.35808572,53295.429422880006 2025-06-14,11:09:11.000,165,11074922,4725,0,1749899350,13150.570774449989,29475.826352789998,53295.5412168 2025-06-14,11:09:12.000,165,11074888,4445,0,1749899351,13150.496675039998,32244.43560246,53295.47134560001 2025-06-14,11:09:13.000,165,11074903,5525,0,1749899352,13150.341739909993,23939.178832980004,53295.49230696 2025-06-14,11:09:14.000,165,11074881,5285,0,1749899353,13150.045342270001,33167.41343900999,53295.429422880006 2025-06-14,11:09:16.000,165,11074920,5245,0,1749899355,13149.84325297,29937.480925619995,53295.429422880006 2025-06-14,11:09:16.000,165,11074924,4765,0,1749899355,13149.71526307999,24862.00158867,53295.34557744 2025-06-14,11:09:17.000,165,11074885,5405,0,1749899356,13149.58053688,35013.05190126,53295.310641840006 2025-06-14,11:09:18.000,165,11074905,5365,0,1749899357,13149.459283299999,34551.70749015,53295.33859032 2025-06-14,11:09:19.000,165,11074873,5445,0,1749899358,13149.385183889994,27630.44165922,53295.33160320001 2025-06-14,11:09:20.000,165,11074880,5005,0,1749899359,13149.270666619988,30398.966319330008,53295.2966676 2025-06-14,11:09:21.000,165,11074897,5605,0,1749899360,13149.203303519993,30398.924024549997,53295.27570624 2025-06-14,11:09:22.000,165,11074866,4765,0,1749899361,13149.122467799993,29014.721612099995,53295.310641840006 2025-06-14,11:09:23.000,165,11074864,4765,0,1749899362,13149.007950530002,27169.047904199993,53295.27570624 2025-06-14,11:09:24.000,165,11074917,5165,0,1749899363,13148.920378499992,24861.97339215,53295.240770640004 2025-06-14,11:09:26.000,165,11074916,4765,0,1749899365,13148.994477909997,28091.652136859993,53295.21980928 2025-06-14,11:09:27.000,165,11074898,5125,0,1749899366,13149.122467799993,35473.98746283,53295.13596384001 2025-06-14,11:09:28.000,165,11074943,5285,0,1749899367,13149.236985069998,28091.377220790004,53295.240770640004 2025-06-14,11:09:29.000,165,11074924,4765,0,1749899368,13149.338029719998,27629.96936751,53295.2267964 2025-06-14,11:09:30.000,165,11074883,5085,0,1749899369,13149.432338059989,33166.84950861,53295.21980928 2025-06-14,11:09:31.000,165,11074888,4645,0,1749899370,13149.479492229999,26245.57662855,53295.2966676 2025-06-14,11:09:32.000,165,11074876,4965,0,1749899371,13149.607482119995,30859.352048760004,53295.32461608 2025-06-14,11:09:33.000,165,11074898,4725,0,1749899372,13149.77588986999,28552.044915420003,53295.3665388 2025-06-14,11:09:34.000,165,11074925,5165,0,1749899373,13149.917352379991,28551.92508021,53295.45038424001 2025-06-14,11:09:35.000,165,11074900,4925,0,1749899374,13149.94429762,26706.314814480007,53295.429422880006 2025-06-14,11:09:37.000,165,11074902,4845,0,1749899376,13149.80283511,29474.86062198,53295.457371360004 2025-06-14,11:09:37.000,165,11074893,5325,0,1749899376,13149.519910089999,29475.00865371,53295.478332720006 2025-06-14,11:09:38.000,165,11074950,4845,0,1749899377,13149.082049939992,29475.029801099998,53295.5412168 2025-06-14,11:09:39.000,165,11074964,4805,0,1749899378,13148.711552889996,28090.749848220003,53295.51326832 2025-06-14,11:09:40.000,165,11074905,5165,0,1749899379,13148.469045729995,28552.051964550003,53295.55519104 2025-06-14,11:09:41.000,165,11074913,5405,0,1749899380,13148.48251835,30397.563542460004,53295.56916528001 2025-06-14,11:09:42.000,165,11074889,5285,0,1749899381,13148.529672519995,25783.520255309995,53295.51326832 2025-06-14,11:09:43.000,165,11074889,5605,0,1749899382,13148.59703561999,29013.431621309996,53295.51326832 2025-06-14,11:09:44.000,165,11074862,4845,0,1749899383,13148.549881449995,29013.593751299995,53295.5062812 2025-06-14,11:09:45.000,165,11074812,4605,0,1749899384,13148.489254659995,28552.340978880005,53295.52025544001 2025-06-14,11:09:47.000,165,11074887,5365,0,1749899386,13148.46230942,29475.262422390006,53295.478332720006 2025-06-14,11:09:47.000,165,11074906,4765,0,1749899386,13148.50272728,22554.20806536,53295.51326832 2025-06-14,11:09:48.000,165,11074866,5125,0,1749899387,13148.529672519995,31320.830393340002,53295.52025544001 2025-06-14,11:09:49.000,165,11074811,5325,0,1749899388,13148.53640882999,28090.968371249997,53295.55519104 2025-06-14,11:09:50.000,165,11074861,5445,0,1749899389,13148.48251835,31782.132509670002,53295.52025544001 2025-06-14,11:09:51.000,165,11074838,4725,0,1749899390,13148.3814737,27629.405437110006,53295.58313952 2025-06-14,11:09:52.000,165,11074863,5565,0,1749899391,13148.27369273999,35934.570567899995,53295.597113760006 2025-06-14,11:09:53.000,165,11074847,5365,0,1749899392,13148.152439159989,26706.37825665,53295.54820392001 2025-06-14,11:09:54.000,165,11074870,4925,0,1749899393,13148.058130819998,31781.68136535,53295.5412168 2025-06-14,11:09:55.000,165,11074848,4805,0,1749899394,13147.835832589997,24860.53536963,53295.53422968 2025-06-14,11:09:57.000,165,11074851,4485,0,1749899396,13147.627006980001,29474.50816548,53295.53422968 2025-06-14,11:09:57.000,165,11074844,4885,0,1749899396,13147.46533554,32242.96938342,53295.5062812 2025-06-14,11:09:58.000,165,11074874,5005,0,1749899397,13147.34408196,30858.816314879994,53295.52025544001 2025-06-14,11:09:59.000,165,11074826,4605,0,1749899398,13147.27671885999,29936.085197880006,53295.527242560005 2025-06-14,11:10:00.000,165,11074851,5205,0,1749899399,13147.23630099999,28090.679356919994,53295.5412168 2025-06-14,11:10:01.000,165,11074895,5325,0,1749899400,13147.18241052,29936.599784370002,53295.54820392001 2025-06-14,11:10:02.000,165,11074900,4765,0,1749899401,13147.061156939999,31321.063014629995,53295.527242560005 2025-06-14,11:10:03.000,165,11074901,5325,0,1749899402,13146.852331329988,28091.525252520005,53295.58313952 2025-06-14,11:10:04.000,165,11074927,5365,0,1749899403,13146.555933689997,31321.64104329,53295.53422968 2025-06-14,11:10:05.000,165,11074908,4485,0,1749899404,13146.299953909991,35935.92400086,53295.56217816 2025-06-14,11:10:07.000,165,11074941,4565,0,1749899406,13146.00355627,26246.429573279995,53295.52025544001 2025-06-14,11:10:07.000,165,11074911,5365,0,1749899406,13145.821675899999,29937.636006479996,53295.429422880006 2025-06-14,11:10:08.000,165,11074903,5765,0,1749899407,13145.761049109999,23939.101292549996,53295.429422880006 2025-06-14,11:10:09.000,165,11074911,5445,0,1749899408,13145.794730659989,29937.10732173,53295.478332720006 2025-06-14,11:10:10.000,165,11074933,4925,0,1749899409,13145.91598423999,29936.818307399997,53295.5412168 2025-06-14,11:10:11.000,165,11074939,5365,0,1749899410,13145.949665789994,31320.68941074,53295.47134560001 2025-06-14,11:10:12.000,165,11074890,5044,0,1749899411,13145.90251162,24860.86667874,53295.43641 2025-06-14,11:10:13.000,165,11074889,5165,0,1749899412,13145.801466969999,29013.36817914,53295.41544864 2025-06-14,11:10:14.000,165,11074928,4925,0,1749899413,13145.686949699993,29474.628000690005,53295.42243576001 2025-06-14,11:10:15.000,165,11074896,4805,0,1749899414,13145.639795529998,26706.08924232,53295.40147440001 2025-06-14,11:10:17.000,165,11074930,4965,0,1749899416,13145.747576489994,33165.637058249995,53295.429422880006 2025-06-14,11:10:17.000,165,11074900,4685,0,1749899416,13145.814939589989,28551.671311529994,53295.41544864 2025-06-14,11:10:18.000,165,11074965,5365,0,1749899417,13145.949665789994,26244.78712599,53295.408461520004 2025-06-14,11:10:19.000,165,11074914,4805,0,1749899418,13145.96313841,28090.566570840005,53295.38051304001 2025-06-14,11:10:20.000,165,11074923,5205,0,1749899419,13145.868830069994,31320.68941074,53295.33859032 2025-06-14,11:10:21.000,165,11074868,4805,0,1749899420,13145.646531839993,33166.645083840005,53295.41544864 2025-06-14,11:10:22.000,165,11074931,5405,0,1749899421,13145.451178850002,29936.980437389997,53295.3665388 2025-06-14,11:10:23.000,165,11074889,5565,0,1749899422,13145.242353239992,30398.522224140004,53295.32461608 2025-06-14,11:10:24.000,165,11074898,4845,0,1749899423,13145.174990139996,31321.429569390006,53295.25474488001 2025-06-14,11:10:25.000,165,11074751,5565,0,1749899424,13145.316452649997,30860.148600450004,53295.261732000006 2025-06-14,11:10:27.000,165,11074892,4925,0,1749899426,13145.700422319998,34551.70749015,53295.25474488001 2025-06-14,11:10:28.000,165,11074944,4885,0,1749899427,13146.010292579995,27630.60378921,53295.25474488001 2025-06-14,11:10:29.000,165,11074933,4925,0,1749899428,13146.232590809996,32706.287550930007,53295.24775776 2025-06-14,11:10:30.000,165,11074739,5405,0,1749899429,13146.299953909991,30860.768923890006,53295.26871912 2025-06-14,11:10:31.000,165,11074756,4645,0,1749899430,13146.374053319996,28553.800148790004,53295.30365472001 2025-06-14,11:10:32.000,165,11074870,4845,0,1749899431,13146.394262249996,25785.423520409997,53295.35256456001 2025-06-14,11:10:33.000,165,11074919,5325,0,1749899432,13146.387525940001,30399.657134070003,53295.38750016 2025-06-14,11:10:34.000,165,11074912,4845,0,1749899433,13146.400998559991,35475.20696231999,53295.43641 2025-06-14,11:10:35.000,165,11074883,5285,0,1749899434,13146.400998559991,31322.486938889997,53295.46435848 2025-06-14,11:10:36.000,165,11074939,5044,0,1749899435,13146.569406310002,28092.5544255,53295.52025544001 2025-06-14,11:10:38.000,165,11074927,5565,0,1749899437,13146.771495610003,31322.557430190005,53295.53422968 2025-06-14,11:10:38.000,165,11074964,4845,0,1749899437,13146.859067639998,29015.518163789995,53295.46435848 2025-06-14,11:10:39.000,165,11074877,5365,0,1749899438,13146.636769409997,29938.55239338,53295.56217816 2025-06-14,11:10:40.000,165,11074926,4845,0,1749899439,13146.25953604999,29477.278473569997,53295.56916528001 2025-06-14,11:10:41.000,165,11074934,4725,0,1749899440,13145.747576489994,27631.696404360002,53295.61807512001 2025-06-14,11:10:42.000,165,11074920,4805,0,1749899441,13145.10762704,31784.423476919997,53295.55519104 2025-06-14,11:10:43.000,165,11074953,5245,0,1749899442,13144.541776999999,26708.718567810007,53295.52025544001 2025-06-14,11:10:44.000,165,11074909,5405,0,1749899443,13144.056762679997,27631.336898730005,53295.478332720006 2025-06-14,11:10:45.000,165,11074898,4965,0,1749899444,13143.78057396999,28092.70950636,53295.37352592 2025-06-14,11:10:46.000,165,11074934,4685,0,1749899445,13143.551539429995,27631.350996990004,53295.35256456001 2025-06-14,11:10:48.000,165,11074887,4925,0,1749899447,13143.43702215999,32707.070004359994,53295.30365472001 2025-06-14,11:10:48.000,165,11074919,5245,0,1749899447,13143.450494779994,29938.69337598,53295.27570624 2025-06-14,11:10:49.000,165,11074908,4845,0,1749899448,13143.59869359999,30400.34089968,53295.191860800005 2025-06-14,11:10:50.000,165,11074947,5325,0,1749899449,13143.84793707,31784.952161670008,53295.18487368001 2025-06-14,11:10:51.000,165,11074936,4885,0,1749899450,13144.299269839998,28094.006546279998,53295.21282216001 2025-06-14,11:10:52.000,165,11074903,5285,0,1749899451,13144.90553774,26710.09314816,53295.16391232001 2025-06-14,11:10:53.000,165,11074883,5325,0,1749899452,13145.451178850002,29479.047805199996,53295.25474488001 2025-06-14,11:10:54.000,165,11074908,4965,0,1749899453,13145.862093759999,26710.769864639995,53295.2966676 2025-06-14,11:10:55.000,165,11074894,4925,0,1749899454,13146.08439199,25787.989403729996,53295.38750016 2025-06-14,11:10:56.000,165,11074956,4845,0,1749899455,13146.21911818999,29479.350917789998,53295.457371360004 2025-06-14,11:10:58.000,165,11074892,4045,0,1749899457,13146.2258545,33170.599645769995,53295.49929408001 2025-06-14,11:10:58.000,165,11074915,5245,0,1749899457,13146.279744979991,32709.043760760003,53295.5062812 2025-06-14,11:10:59.000,165,11074896,4845,0,1749899458,13146.24606343,27633.32475339,53295.527242560005 2025-06-14,11:11:00.000,165,11074936,4845,0,1749899459,13146.091128299995,30863.207922870002,53295.646023600006 2025-06-14,11:11:01.000,165,11074931,5205,0,1749899460,13145.889038999994,29940.237135450006,53295.63204936 2025-06-14,11:11:02.000,165,11074940,4725,0,1749899461,13145.579168739998,29478.86452782,53295.65301072 2025-06-14,11:11:03.000,165,11074926,4525,0,1749899462,13145.249089550001,29017.654050180005,53295.60410088 2025-06-14,11:11:04.000,165,11074929,5445,0,1749899463,13145.06720918,35016.40023801,53295.60410088 2025-06-14,11:11:05.000,165,11074897,5085,0,1749899464,13144.932482979995,29479.428458220005,53295.597113760006 2025-06-14,11:11:06.000,165,11074945,5245,0,1749899465,13144.81796570999,31786.820181119998,53295.54820392001 2025-06-14,11:11:08.000,165,11074939,5485,0,1749899467,13144.67650319999,33632.82519813,53295.48531984 2025-06-14,11:11:08.000,165,11074931,5205,0,1749899467,13144.602403789999,26711.439531990007,53295.51326832 2025-06-14,11:11:09.000,165,11074924,4525,0,1749899468,13144.575458549989,30403.005470820004,53295.49929408001 2025-06-14,11:11:10.000,165,11074927,5285,0,1749899469,13144.501359139998,30402.89973387,53295.48531984 2025-06-14,11:11:11.000,165,11074917,5285,0,1749899470,13144.407050799993,32248.601638289998,53295.39448728 2025-06-14,11:11:12.000,165,11074905,5205,0,1749899471,13144.306006149993,31325.65199826,53295.457371360004 2025-06-14,11:11:13.000,165,11074883,5325,0,1749899472,13144.137598399997,31325.65199826,53295.42243576001 2025-06-14,11:11:14.000,165,11074933,5325,0,1749899473,13143.955718029996,30864.321685410003,53295.43641 2025-06-14,11:11:15.000,165,11074877,5285,0,1749899474,13143.74689242,28557.303566400005,53295.310641840006 2025-06-14,11:11:16.000,165,11074859,5285,0,1749899475,13143.71994717999,29941.548273630004,53295.33160320001 2025-06-14,11:11:18.000,165,11074875,4565,0,1749899477,13143.834464449996,28095.726534,53295.34557744 2025-06-14,11:11:18.000,165,11074852,4605,0,1749899477,13144.043290059992,28557.085043369996,53295.40147440001 2025-06-14,11:11:19.000,165,11074857,5325,0,1749899478,13144.285797219993,27634.142452469998,53295.37352592 2025-06-14,11:11:20.000,165,11074884,4885,0,1749899479,13144.61587640999,29941.231062780003,53295.41544864 2025-06-14,11:11:21.000,165,11074849,5085,0,1749899480,13144.9459556,29479.837307759997,53295.44339712 2025-06-14,11:11:22.000,165,11074893,5405,0,1749899481,13145.208671690001,33171.37505007,53295.56217816 2025-06-14,11:11:23.000,165,11074873,5085,0,1749899482,13145.356870509997,27172.953122220002,53295.66698496001 2025-06-14,11:11:24.000,165,11074877,5085,0,1749899483,13145.323188959992,29941.661059709993,53295.597113760006 2025-06-14,11:11:25.000,165,11074871,5325,0,1749899484,13145.208671690001,26250.278398259994,53295.70890768 2025-06-14,11:11:26.000,165,11074719,5405,0,1749899485,13145.080681799991,27634.60064592,53295.792753120004 2025-06-14,11:11:28.000,165,11074827,4525,0,1749899487,13144.871856189995,32248.799013929995,53295.79974024 2025-06-14,11:11:28.000,165,11074834,4605,0,1749899487,13144.770811539995,27634.325729849996,53295.84166296 2025-06-14,11:11:29.000,165,11074873,5285,0,1749899488,13144.72365737,32248.502950470007,53295.792753120004 2025-06-14,11:11:30.000,165,11074889,5325,0,1749899489,13144.72365737,30402.73760388,53295.91852128 2025-06-14,11:11:31.000,165,11074802,4965,0,1749899490,13144.811229399995,30402.73760388,53295.87659856 2025-06-14,11:11:32.000,165,11074878,4965,0,1749899491,13145.013318699996,35017.11924927001,53295.932495520006 2025-06-14,11:11:33.000,165,11074820,4845,0,1749899492,13145.249089550001,34555.88057511,53295.93948264 2025-06-14,11:11:34.000,165,11074822,4805,0,1749899493,13145.457915159997,27634.635891569997,53295.97441824001 2025-06-14,11:11:35.000,165,11074841,5285,0,1749899494,13145.612850289988,26712.038708039996,53296.00236672001 2025-06-14,11:11:36.000,165,11074830,4925,0,1749899495,13145.666740769993,27635.108183279997,53296.128134880004 2025-06-14,11:11:38.000,165,11074837,4805,0,1749899497,13145.619586599998,23482.317668550008,53296.149096240006 2025-06-14,11:11:38.000,165,11074842,4965,0,1749899497,13145.505069329993,29019.47272572,53296.128134880004 2025-06-14,11:11:39.000,165,11074886,4965,0,1749899498,13145.417497299997,25789.272345389996,53296.198006080005 2025-06-14,11:11:40.000,165,11074887,5044,0,1749899499,13145.404024679992,29480.732547270003,53296.23992880001 2025-06-14,11:11:41.000,165,11074880,4685,0,1749899500,13145.646531839993,26250.630854760006,53296.316787120006 2025-06-14,11:11:42.000,165,11074843,5245,0,1749899501,13146.070919369995,26712.081002820007,53296.30281288 2025-06-14,11:11:43.000,165,11074851,5245,0,1749899502,13146.515515829997,29480.838284219994,53296.39364544 2025-06-14,11:11:44.000,165,11074844,5005,0,1749899503,13146.784968229993,30865.266268830004,53296.42858104001 2025-06-14,11:11:45.000,165,11074894,4685,0,1749899504,13146.906221809993,28096.86144393,53296.533387840005 2025-06-14,11:11:46.000,165,11074882,4885,0,1749899505,13146.899485499998,32249.926874729994,53296.61723328 2025-06-14,11:11:48.000,165,11074937,4845,0,1749899507,13146.879276569998,31327.026578610006,53296.66614312 2025-06-14,11:11:48.000,165,11074926,4765,0,1749899507,13146.838858709998,30865.653970979998,53296.75697568 2025-06-14,11:11:49.000,165,11074919,5285,0,1749899508,13146.764759299993,30865.893641400005,53296.78492416 2025-06-14,11:11:50.000,165,11074889,5365,0,1749899509,13146.731077750002,34557.755643690005,53296.89671808 2025-06-14,11:11:51.000,165,11074899,5165,0,1749899510,13146.832122399988,29482.142373270006,53296.93165368001 2025-06-14,11:11:52.000,165,11074935,5285,0,1749899511,13146.832122399988,28559.495845829995,53296.94562792 2025-06-14,11:11:53.000,165,11074929,5285,0,1749899512,13146.838858709998,27636.743581439994,53297.00152488 2025-06-14,11:11:54.000,165,11074908,4805,0,1749899513,13146.744550369993,29944.14235347,53297.02248624 2025-06-14,11:11:55.000,165,11074927,5205,0,1749899514,13146.805177159993,31790.01343701,53297.01549912 2025-06-14,11:11:56.000,165,11074900,5044,0,1749899515,13146.987057529994,26252.675102459994,53297.085370320005 2025-06-14,11:11:58.000,165,11074909,4645,0,1749899517,13147.22282838,27175.631791620006,53297.07838320001 2025-06-14,11:11:58.000,165,11074937,5245,0,1749899517,13147.44512661,28098.553235130006,53297.19017712 2025-06-14,11:11:59.000,165,11074903,5525,0,1749899518,13147.694370079997,28098.433399920003,53297.12030592 2025-06-14,11:12:00.000,165,11074896,4765,0,1749899519,13147.984031409993,31789.83720876,53297.21113848 2025-06-14,11:12:01.000,165,11074900,4965,0,1749899520,13148.35452845999,35019.67103433001,53297.29498392001 2025-06-14,11:12:02.000,165,11074936,4845,0,1749899521,13148.792388609996,25790.576434439994,53297.37882936 2025-06-14,11:12:03.000,165,11074940,4645,0,1749899522,13149.210039830003,30866.217901380005,53297.43472632001 2025-06-14,11:12:04.000,165,11074832,4725,0,1749899523,13149.526646399994,30866.062820520005,53297.53254600001 2025-06-14,11:12:05.000,165,11074910,4885,0,1749899524,13149.63442735999,29020.163540459995,53297.60241720001 2025-06-14,11:12:06.000,165,11074920,4885,0,1749899525,13149.67484521999,28097.19275304,53297.65132704001 2025-06-14,11:12:08.000,165,11074918,4965,0,1749899527,13149.567064259994,33172.876514760006,53297.71421112 2025-06-14,11:12:08.000,165,11074959,5365,0,1749899527,13149.344766029993,30865.653970979998,53297.73517248 2025-06-14,11:12:09.000,165,11074879,5165,0,1749899528,13149.115731489997,30403.99234902,53297.8120308 2025-06-14,11:12:10.000,165,11074943,5285,0,1749899529,13148.873224329996,32710.911780209994,53297.805043680004 2025-06-14,11:12:11.000,165,11074934,4925,0,1749899530,13148.72502551,31787.891648880002,53297.81901792001 2025-06-14,11:12:12.000,165,11074931,4965,0,1749899531,13148.76544337,33633.4525707,53297.881902 2025-06-14,11:12:13.000,165,11074933,5125,0,1749899532,13148.74523444,26250.426429989995,53297.93081184 2025-06-14,11:12:14.000,165,11074923,5365,0,1749899533,13148.731761819996,29019.211907909994,53297.86094064 2025-06-14,11:12:15.000,165,11074901,5325,0,1749899534,13148.70481658,28096.403250479998,53297.83299216 2025-06-14,11:12:16.000,165,11074957,5205,0,1749899535,13148.76544337,27635.07293763,53297.86094064 2025-06-14,11:12:18.000,165,11074892,4925,0,1749899537,13148.927114810002,25789.38513147,53297.826005040006 2025-06-14,11:12:18.000,165,11074895,5245,0,1749899537,13148.974268979997,33172.361928269995,53297.76312096 2025-06-14,11:12:19.000,165,11074886,4845,0,1749899538,13149.014686839997,29480.972217689996,53297.72119824 2025-06-14,11:12:20.000,165,11074941,5445,0,1749899539,13149.102258869993,25789.526114070002,53297.73517248 2025-06-14,11:12:21.000,165,11074905,5285,0,1749899540,13149.257193999998,30865.400202300007,53297.74914672001 2025-06-14,11:12:22.000,165,11074913,5125,0,1749899541,13149.479492229999,29019.648953969998,53297.6722884 2025-06-14,11:12:23.000,165,11074861,5325,0,1749899542,13149.728735699995,30403.99939815,53297.707224000005 2025-06-14,11:12:24.000,165,11074855,5285,0,1749899543,13149.971242859996,29481.204838980004,53297.72818536001 2025-06-14,11:12:25.000,165,11074895,5525,0,1749899544,13150.193541089997,27173.94000042,53297.71421112 2025-06-14,11:12:26.000,165,11074914,4885,0,1749899545,13150.415839319998,30865.30856361,53297.77709520001 2025-06-14,11:12:28.000,165,11074868,4285,0,1749899547,13150.624664929994,29480.817136829995,53297.74914672001 2025-06-14,11:12:28.000,165,11074889,5485,0,1749899547,13150.766127439994,32249.334747810004,53297.79106944 2025-06-14,11:12:29.000,165,11074891,5125,0,1749899548,13150.77960006,31787.785911929997,53297.84696640001 2025-06-14,11:12:30.000,165,11074864,4885,0,1749899549,13150.725709579994,29942.034663600003,53297.881902 2025-06-14,11:12:31.000,165,11074910,4925,0,1749899550,13150.678555409999,26712.066904559993,53297.91683760001 2025-06-14,11:12:32.000,165,11074877,5325,0,1749899551,13150.644873859994,30865.026598409997,53297.972734560004 2025-06-14,11:12:33.000,165,11074856,4805,0,1749899552,13150.638137549999,30865.15348275,53297.874914880005 2025-06-14,11:12:34.000,165,11074959,5405,0,1749899553,13150.75939113,26250.86347605,53297.972734560004 2025-06-14,11:12:35.000,165,11074861,5325,0,1749899554,13150.907589949995,31326.667072979995,53298.01465728001 2025-06-14,11:12:36.000,165,11074885,5525,0,1749899555,13151.109679249996,28558.114216350004,53297.97972168 2025-06-14,11:12:38.000,165,11074895,5485,0,1749899557,13151.284823310001,30865.428398820004,53297.98670880001 2025-06-14,11:12:38.000,165,11074907,5205,0,1749899557,13151.385867960002,29481.197789850004,53297.98670880001 2025-06-14,11:12:39.000,165,11074904,4845,0,1749899558,13151.392604269997,32711.46866148,53298.03561864001 2025-06-14,11:12:40.000,165,11074825,5085,0,1749899559,13151.358922719992,29020.09304916,53297.993695920006 2025-06-14,11:12:41.000,165,11074895,5445,0,1749899560,13151.325241170001,26251.47675036,53298.06356712001 2025-06-14,11:12:42.000,165,11074844,4925,0,1749899561,13151.244405450001,26712.80706321,53298.091515600005 2025-06-14,11:12:43.000,165,11074863,5205,0,1749899562,13151.190514969996,24866.886635760005,53298.05658 2025-06-14,11:12:44.000,165,11074911,5005,0,1749899563,13151.12315187,25328.111211659998,53298.07754136 2025-06-14,11:12:45.000,165,11074868,4845,0,1749899564,13150.968216739995,27635.08703589,53298.1264512 2025-06-14,11:12:46.000,165,11074874,5085,0,1749899565,13150.806545299994,28096.353906570002,53298.06356712001 2025-06-14,11:12:58.000,165,11074898,4925,0,1749899577,13151.177042349991,32250.067857329996,53298.11946408 2025-06-14,11:12:58.000,165,11074908,4885,0,1749899577,13151.11641555999,25789.801030140006,53298.22427088 2025-06-14,11:12:59.000,165,11074885,5485,0,1749899578,13151.12315187,26251.089048210008,53298.1264512 2025-06-14,11:13:00.000,165,11074888,5044,0,1749899579,13151.190514969996,32249.454583019993,53298.210296640005 2025-06-14,11:13:01.000,165,11074876,5044,0,1749899580,13151.406076890002,29480.633859449998,53298.24523224 2025-06-14,11:13:02.000,165,11074854,4885,0,1749899581,13151.594693569998,25327.638919949997,53298.28016784001 2025-06-14,11:13:03.000,165,11074863,5285,0,1749899582,13151.803519179994,27173.354922629995,53298.32209056001 2025-06-14,11:13:04.000,165,11074958,4925,0,1749899583,13152.03255371999,28557.599629860008,53298.28715496 2025-06-14,11:13:05.000,165,11074864,4765,0,1749899584,13152.20096147,29941.865484480004,53298.43388448 2025-06-14,11:13:06.000,165,11074870,4885,0,1749899585,13152.355896599991,28557.620777250006,53298.46882008001 2025-06-14,11:13:08.000,165,11074873,5405,0,1749899587,13152.504095420001,30403.421369489995,53298.44785872001 2025-06-14,11:13:08.000,165,11074842,4965,0,1749899587,13152.638821619992,29942.06990925,53298.475807200004 2025-06-14,11:13:09.000,165,11074928,5005,0,1749899588,13152.685975790002,28557.945037230005,53298.55965264 2025-06-14,11:13:10.000,165,11074870,4925,0,1749899589,13152.611876379997,29481.028610730005,53298.55266552 2025-06-14,11:13:11.000,165,11074866,4725,0,1749899590,13152.483886490001,29019.719445270006,53298.594588240005 2025-06-14,11:13:12.000,165,11074915,5445,0,1749899591,13152.308742429996,30865.520037509996,53298.62952384 2025-06-14,11:13:13.000,165,11074907,5325,0,1749899592,13152.14033468,27174.024589980007,53298.61554960001 2025-06-14,11:13:14.000,165,11074889,5245,0,1749899593,13152.086444199995,30865.675118369996,53298.65747232001 2025-06-14,11:13:15.000,165,11074915,5405,0,1749899594,13152.09991682,29942.86646094,53298.62952384 2025-06-14,11:13:16.000,165,11074894,4725,0,1749899595,13152.09991682,27174.27130953,53298.65747232001 2025-06-14,11:13:18.000,165,11074906,4885,0,1749899597,13152.126862059995,26251.589536440006,53298.76926624 2025-06-14,11:13:18.000,165,11074889,5285,0,1749899597,13152.126862059995,28097.298489990004,53298.67144656 2025-06-14,11:13:19.000,165,11074950,4725,0,1749899598,13152.15380729999,32250.18064341,53298.72734352 2025-06-14,11:13:20.000,165,11074888,4925,0,1749899599,13152.2211704,25328.55530685,53298.77625336001 2025-06-14,11:13:21.000,165,11074881,5325,0,1749899600,13152.396314459991,28096.981279140004,53298.74131776 2025-06-14,11:13:22.000,165,11074873,5245,0,1749899601,13152.645557930002,29942.626790520007,53298.79721472 2025-06-14,11:13:23.000,165,11074883,4525,0,1749899602,13152.793756749998,29481.09910203,53298.77625336001 2025-06-14,11:13:24.000,165,11074977,5405,0,1749899603,13152.854383539998,29019.853378739994,53298.762279120005 2025-06-14,11:13:25.000,165,11074842,5044,0,1749899604,13152.915010329998,24405.676158119997,53298.79721472 2025-06-14,11:13:26.000,165,11074892,4765,0,1749899605,13152.894801399998,29481.775818509996,53298.80420184001 2025-06-14,11:13:28.000,165,11074895,5325,0,1749899607,13152.867856159988,25790.35086228,53298.762279120005 2025-06-14,11:13:28.000,165,11074913,5365,0,1749899607,13152.847647230003,28097.49586563,53298.762279120005 2025-06-14,11:13:29.000,165,11074837,4925,0,1749899608,13152.840910919993,29020.219933500004,53298.74830488 2025-06-14,11:13:30.000,165,11074818,4965,0,1749899609,13152.840910919993,31788.624758399994,53298.76926624 2025-06-14,11:13:31.000,165,11074894,4805,0,1749899610,13152.867856159988,24405.351898139998,53298.76926624 2025-06-14,11:13:32.000,165,11074864,4965,0,1749899611,13152.908274019988,30403.780875120006,53298.74830488 2025-06-14,11:13:33.000,165,11074864,5125,0,1749899612,13152.867856159988,26250.778886490007,53298.83913744 2025-06-14,11:13:34.000,165,11074819,5365,0,1749899613,13152.773547819997,27635.164576320007,53298.75529200001 2025-06-14,11:13:35.000,165,11074819,5285,0,1749899614,13152.685975790002,27635.25621501,53298.762279120005 2025-06-14,11:13:36.000,165,11074940,4965,0,1749899615,13152.544513280001,26712.602638440003,53298.69240792 2025-06-14,11:13:38.000,165,11074971,5285,0,1749899617,13152.34242398,28558.551262409994,53298.713369280005 2025-06-14,11:13:38.000,165,11074901,5445,0,1749899617,13152.167279919995,26251.455602970003,53298.67843368 2025-06-14,11:13:39.000,165,11074857,5365,0,1749899618,13152.07297157999,25328.541208590002,53298.58760112001 2025-06-14,11:13:40.000,165,11074868,4925,0,1749899619,13151.965190619994,27635.70735933,53298.57362688 2025-06-14,11:13:41.000,165,11074947,5525,0,1749899620,13151.810255489989,26712.673129739997,53298.58760112001 2025-06-14,11:13:42.000,165,11074865,5085,0,1749899621,13151.655320359998,29481.127298549996,53298.48978144001 2025-06-14,11:13:43.000,165,11074889,5365,0,1749899622,13151.587957260002,28096.642920900005,53298.426897360005 2025-06-14,11:13:44.000,165,11074947,5405,0,1749899623,13151.561012019993,31788.004434960007,53298.37100040001 2025-06-14,11:13:45.000,165,11074909,5325,0,1749899624,13151.554275709997,26250.68019867,53298.31510344 2025-06-14,11:13:46.000,165,11074907,5405,0,1749899625,13151.513857849997,27634.854414600006,53298.32209056001 2025-06-14,11:13:48.000,165,11074863,4405,0,1749899627,13151.480176299992,29941.92187752,53298.23125800001 2025-06-14,11:13:48.000,165,11074883,5365,0,1749899627,13151.439758439992,33633.44552157,53298.21728376 2025-06-14,11:13:49.000,165,11074919,4965,0,1749899628,13151.459967369992,30403.463664270006,53298.18933528 2025-06-14,11:13:50.000,165,11074888,4885,0,1749899629,13151.493648919997,23943.52814619,53298.23125800001 2025-06-14,11:13:51.000,165,11074921,5285,0,1749899630,13151.547539400002,23482.176685950006,53298.091515600005 2025-06-14,11:13:52.000,165,11074882,4245,0,1749899631,13151.614902499998,30865.280367090003,53298.091515600005 2025-06-14,11:13:53.000,165,11074876,4845,0,1749899632,13151.581220949993,30403.872513809998,53298.04959288 2025-06-14,11:13:54.000,165,11074897,5085,0,1749899633,13151.608166190003,29019.47977485,53298.0216444 2025-06-14,11:13:55.000,165,11074936,4885,0,1749899634,13151.621638809993,35940.851342730006,53298.03561864001 2025-06-14,11:13:56.000,165,11074911,5165,0,1749899635,13151.426285820002,31326.45559908,53297.97972168 2025-06-14,11:13:58.000,165,11074902,4405,0,1749899637,13151.177042349991,32710.742601089994,53297.972734560004 2025-06-14,11:13:58.000,165,11074952,4965,0,1749899637,13150.927798879995,28096.290464399994,53298.00767016 2025-06-14,11:13:59.000,165,11074918,4845,0,1749899638,13150.725709579994,29480.669105099994,53297.90985048 2025-06-14,11:14:00.000,165,11074926,4725,0,1749899639,13150.631401239989,26712.038708039996,53297.90985048 2025-06-14,11:14:01.000,165,11074893,5285,0,1749899640,13150.651610169989,33633.57240591,53297.91683760001 2025-06-14,11:14:02.000,165,11074913,5365,0,1749899641,13150.75939113,34556.44450550999,53297.86094064 2025-06-14,11:14:03.000,165,11074927,5325,0,1749899642,13150.92106257,33172.079963070006,53297.83299216 2025-06-14,11:14:04.000,165,11074893,5165,0,1749899643,13151.170306039996,29941.992368820007,53297.86792776001 2025-06-14,11:14:05.000,165,11074848,4805,0,1749899644,13151.379131649992,32710.573421969995,53297.85395352 2025-06-14,11:14:06.000,165,11074917,5285,0,1749899645,13151.507121540002,27173.30557872,53297.85395352 2025-06-14,11:14:08.000,165,11074953,5565,0,1749899647,13151.534066779997,31787.461651949998,53297.79106944 2025-06-14,11:14:08.000,165,11074901,5365,0,1749899647,13151.561012019993,28557.254222489995,53297.826005040006 2025-06-14,11:14:09.000,165,11074897,4925,0,1749899648,13151.608166190003,29479.900749930006,53297.8120308 2025-06-14,11:14:10.000,165,11074890,4805,0,1749899649,13151.614902499998,24865.420416720008,53297.77709520001 2025-06-14,11:14:11.000,165,11074918,5085,0,1749899650,13151.668792979988,30863.88463935,53297.77709520001 2025-06-14,11:14:12.000,165,11074909,5405,0,1749899651,13151.709210839988,35939.5049589,53297.826005040006 2025-06-14,11:14:13.000,165,11074932,5044,0,1749899652,13151.816991799999,29479.414359960007,53297.8120308 2025-06-14,11:14:14.000,165,11074876,4765,0,1749899653,13151.965190619994,31786.49592114,53297.79106944 2025-06-14,11:14:15.000,165,11074871,5044,0,1749899654,13152.09991682,26249.24217615,53297.805043680004 2025-06-14,11:14:16.000,165,11074862,5085,0,1749899655,13152.106653129995,29479.231082579994,53297.826005040006 2025-06-14,11:14:18.000,165,11074898,4285,0,1749899657,13152.09991682,31786.270348980004,53297.805043680004 2025-06-14,11:14:18.000,165,11074926,4525,0,1749899657,13152.0190811,32247.62180922,53297.8120308 2025-06-14,11:14:19.000,165,11074798,5125,0,1749899658,13151.95171799999,33170.40227013,53297.81901792001 2025-06-14,11:14:20.000,165,11074869,5445,0,1749899659,13151.857409659999,27171.782966640007,53297.805043680004 2025-06-14,11:14:21.000,165,11074908,4805,0,1749899660,13151.816991799999,31785.910843349993,53297.826005040006 2025-06-14,11:14:22.000,165,11074870,4925,0,1749899661,13151.884354899994,33170.03571537,53297.78408232 2025-06-14,11:14:23.000,165,11074937,5525,0,1749899662,13151.95171799999,29017.23110238,53297.77709520001 2025-06-14,11:14:24.000,165,11074877,5365,0,1749899663,13152.03929003,28094.380150170007,53297.7421596 2025-06-14,11:14:25.000,165,11074879,5125,0,1749899664,13152.13359836999,24864.482882430006,53297.707224000005 2025-06-14,11:14:26.000,165,11074731,5285,0,1749899665,13152.207697779995,29017.435527149995,53297.71421112 2025-06-14,11:14:28.000,165,11074851,5405,0,1749899667,13152.32221505,31785.967236390003,53297.61639144 2025-06-14,11:14:28.000,165,11074890,4845,0,1749899667,13152.409787079996,33170.20489449,53297.6722884 2025-06-14,11:14:29.000,165,11074943,5445,0,1749899668,13152.423259700001,27633.049837319995,53297.65132704001 2025-06-14,11:14:30.000,165,11074878,5245,0,1749899669,13152.456941249991,31785.762811620007,53297.60241720001 2025-06-14,11:14:31.000,165,11074858,4605,0,1749899670,13152.483886490001,27632.937051240006,53297.5674816 2025-06-14,11:14:32.000,165,11074915,5205,0,1749899671,13152.557985899992,33169.97932233001,53297.57446872 2025-06-14,11:14:33.000,165,11074919,5325,0,1749899672,13152.652294239997,30401.363023529993,53297.4976104 2025-06-14,11:14:34.000,165,11074946,4845,0,1749899673,13152.712921029997,26248.410378810004,53297.51857176 2025-06-14,11:14:35.000,165,11074894,4885,0,1749899674,13152.760075199993,30862.60874682,53297.53254600001 2025-06-14,11:14:36.000,165,11074900,4845,0,1749899675,13152.793756749998,28555.400301300004,53297.53254600001 2025-06-14,11:14:38.000,165,11074915,4445,0,1749899677,13152.760075199993,28093.8232689,53297.490623280006 2025-06-14,11:14:38.000,165,11074914,4845,0,1749899677,13152.746602580002,33169.24621281,53297.490623280006 2025-06-14,11:14:39.000,165,11074918,4925,0,1749899678,13152.753338889997,30861.93203034,53297.490623280006 2025-06-14,11:14:40.000,165,11074904,5205,0,1749899679,13152.746602580002,29016.11733984,53297.52555888 2025-06-14,11:14:41.000,165,11074942,4925,0,1749899680,13152.813965679998,27631.766895659995,53297.490623280006 2025-06-14,11:14:42.000,165,11074924,5044,0,1749899681,13152.874592469998,28554.526209179996,53297.47664904 2025-06-14,11:14:43.000,165,11074860,5005,0,1749899682,13152.975637119998,28093.132454160004,53297.40677784 2025-06-14,11:14:44.000,165,11074826,4725,0,1749899683,13152.975637119998,29938.728621629998,53297.39979072 2025-06-14,11:14:45.000,165,11074911,5445,0,1749899684,13152.982373429993,27631.590667409997,53297.34389376001 2025-06-14,11:14:46.000,165,11074877,5245,0,1749899685,13152.962164499993,28092.942127650007,53297.43472632001 2025-06-14,11:14:48.000,165,11074952,5205,0,1749899687,13152.955428189998,31322.867591910006,53297.371842240005 2025-06-14,11:14:48.000,165,11074894,4765,0,1749899687,13152.948691879988,31784.190855630004,53297.38581648 2025-06-14,11:14:49.000,165,11074929,5085,0,1749899688,13152.921746639993,30861.375149069994,53297.38581648 2025-06-14,11:14:50.000,165,11074844,4805,0,1749899689,13152.941955569993,27631.5413235,53297.38581648 2025-06-14,11:14:51.000,165,11074912,4965,0,1749899690,13152.982373429993,32245.69739673,53297.38581648 2025-06-14,11:14:52.000,165,11074922,5005,0,1749899691,13152.975637119998,23478.764907029996,53297.39280360001 2025-06-14,11:14:53.000,165,11074950,4485,0,1749899692,13152.982373429993,32706.99951306,53297.420752080005 2025-06-14,11:14:54.000,165,11074927,5285,0,1749899693,13153.049736529989,29015.602753350002,53297.44870056 2025-06-14,11:14:55.000,165,11074924,4885,0,1749899694,13153.157517489999,33168.350973299996,53297.4277392 2025-06-14,11:14:56.000,165,11074974,4885,0,1749899695,13153.27877107,28554.32178441,53297.4976104 2025-06-14,11:14:58.000,165,11074924,4125,0,1749899697,13153.426969889995,30861.551377320007,53297.47664904 2025-06-14,11:14:58.000,165,11074927,5245,0,1749899697,13153.635795499991,29477.40535791,53297.539533120005 2025-06-14,11:14:59.000,165,11074913,5205,0,1749899698,13153.757049079992,30861.868588170008,53297.55350736 2025-06-14,11:15:00.000,165,11074941,5285,0,1749899699,13153.824412180002,31784.761835159996,53297.52555888 2025-06-14,11:15:01.000,165,11074933,5085,0,1749899700,13153.891775279997,35937.58759554,53297.658314160006 2025-06-14,11:15:02.000,165,11074963,5325,0,1749899701,13153.898511589992,25324.932054029996,53297.64433992 2025-06-14,11:15:03.000,165,11074949,5085,0,1749899702,13153.905247900002,25786.311710790003,53297.63036568001 2025-06-14,11:15:04.000,165,11074912,4725,0,1749899703,13153.945665760002,25786.276465140007,53297.72818536001 2025-06-14,11:15:05.000,165,11074900,5005,0,1749899704,13154.060183029993,27170.40133716,53297.826005040006 2025-06-14,11:15:06.000,165,11074920,4765,0,1749899705,13154.120809819993,30861.812195129998,53297.84696640001 2025-06-14,11:15:08.000,165,11074883,5525,0,1749899707,13154.134282439998,32246.17673757,53297.83299216 2025-06-14,11:15:08.000,165,11074910,4925,0,1749899707,13154.114073509998,32707.598689110004,53297.89587624001 2025-06-14,11:15:09.000,165,11074917,5325,0,1749899708,13154.107337199988,28093.520156309998,53297.90286336 2025-06-14,11:15:10.000,165,11074900,4645,0,1749899709,13154.154491369998,29477.842403970004,53297.97972168 2025-06-14,11:15:11.000,165,11074851,5085,0,1749899710,13154.235327089998,27170.88772713,53297.993695920006 2025-06-14,11:15:12.000,165,11074882,4965,0,1749899711,13154.322899119994,28555.202925660007,53297.993695920006 2025-06-14,11:15:13.000,165,11074917,5285,0,1749899712,13154.32963542999,31323.840371850005,53298.04959288 2025-06-14,11:15:14.000,165,11074935,5285,0,1749899713,13154.32963542999,33631.12635780001,53298.091515600005 2025-06-14,11:15:15.000,165,11074878,4805,0,1749899714,13154.248799709989,32247.001485779998,53298.15439968001 2025-06-14,11:15:16.000,165,11074891,5365,0,1749899715,13154.181436609993,24864.440587649995,53298.1963224 2025-06-14,11:15:18.000,165,11074960,3885,0,1749899717,13154.019765169993,30401.60974308,53298.210296640005 2025-06-14,11:15:18.000,165,11074880,4645,0,1749899717,13153.783994320002,29940.208938929994,53298.21728376 2025-06-14,11:15:19.000,165,11074906,4765,0,1749899718,13153.62232288,30863.08808766,53298.23824512 2025-06-14,11:15:20.000,165,11074898,4765,0,1749899719,13153.467387749995,32247.339844019996,53298.23125800001 2025-06-14,11:15:21.000,165,11074916,5085,0,1749899720,13153.447178819995,30862.876613760003,53298.23125800001 2025-06-14,11:15:22.000,165,11074928,4245,0,1749899721,13153.548223469996,29478.448629150007,53298.17536104 2025-06-14,11:15:23.000,165,11074905,5325,0,1749899722,13153.696422289991,30862.545304650004,53298.259206480005 2025-06-14,11:15:24.000,165,11074936,4725,0,1749899723,13153.689685979996,29939.623861140004,53298.2661936 2025-06-14,11:15:25.000,165,11074955,5285,0,1749899724,13153.709894909996,24863.996492460006,53298.31510344 2025-06-14,11:15:26.000,165,11074894,4965,0,1749899725,13153.703158600001,24402.659130479995,53298.28016784001 2025-06-14,11:15:28.000,165,11074896,4045,0,1749899727,13153.676213359991,29478.265351769995,53298.2661936 2025-06-14,11:15:28.000,165,11074913,5205,0,1749899727,13153.62232288,29939.701401569997,53298.25221936001 2025-06-14,11:15:29.000,165,11074934,4645,0,1749899728,13153.595377639991,25325.36910009,53298.25221936001 2025-06-14,11:15:30.000,165,11074917,5325,0,1749899729,13153.54148716,25786.635970770003,53298.2661936 2025-06-14,11:15:31.000,165,11074878,4685,0,1749899730,13153.575168709991,30862.143504239997,53298.35702616 2025-06-14,11:15:32.000,165,11074956,5085,0,1749899731,13153.608850259996,27631.971320430006,53298.32209056001 2025-06-14,11:15:33.000,165,11074900,4885,0,1749899732,13153.757049079992,30400.383194459995,53298.3360648 2025-06-14,11:15:34.000,165,11075038,4765,0,1749899733,13153.864830040002,31784.684294730003,53298.41991024001 2025-06-14,11:15:35.000,165,11075015,5165,0,1749899734,13153.945665760002,26709.183810389994,53298.38497464 2025-06-14,11:15:36.000,165,11075063,5365,0,1749899735,13153.952402069997,28554.935058720002,53298.39894888001 2025-06-14,11:15:38.000,165,11075034,4085,0,1749899737,13153.918720519992,35014.82828202,53298.43388448 2025-06-14,11:15:38.000,165,11075015,5525,0,1749899737,13153.885038970002,29016.43455069,53298.5107428 2025-06-14,11:15:39.000,165,11074883,5125,0,1749899738,13153.911984209997,27170.641007579994,53298.48978144001 2025-06-14,11:15:40.000,165,11075058,4965,0,1749899739,13154.107337199988,30861.903833820004,53298.496768560006 2025-06-14,11:15:41.000,165,11075035,5445,0,1749899740,13154.289217569989,25324.88271012,53298.51772992001 2025-06-14,11:15:42.000,165,11075035,5205,0,1749899741,13154.59235151999,30861.868588170008,53298.58760112001 2025-06-14,11:15:43.000,165,11075028,4845,0,1749899742,13154.976321189992,31323.25529406,53298.62952384 2025-06-14,11:15:44.000,165,11075055,5445,0,1749899743,13155.239037279993,28554.688339169996,53298.6504852 2025-06-14,11:15:45.000,165,11075059,5365,0,1749899744,13155.508489679989,29477.58158616,53298.68542080001 2025-06-14,11:15:46.000,165,11075074,4605,0,1749899745,13155.643215879994,24863.319775979995,53298.73433064001 2025-06-14,11:15:48.000,165,11075110,4325,0,1749899747,13155.71731529,29477.56043877,53298.762279120005 2025-06-14,11:15:48.000,165,11075054,5005,0,1749899747,13155.64995218999,31323.184802760006,53298.77625336001 2025-06-14,11:15:49.000,165,11075059,5525,0,1749899748,13155.61627064,26708.94413997,53298.85311168001 2025-06-14,11:15:50.000,165,11075062,4965,0,1749899749,13155.60953432999,28554.624897,53298.87407304001 2025-06-14,11:15:51.000,165,11075041,5405,0,1749899750,13155.60953432999,30861.62186862,53298.84612456 2025-06-14,11:15:52.000,165,11075047,5245,0,1749899751,13155.62974325999,31784.493968220006,53298.91599576 2025-06-14,11:15:53.000,165,11075021,5285,0,1749899752,13155.67689743,29015.983406369996,53298.99285408001 2025-06-14,11:15:54.000,165,11075013,4685,0,1749899753,13155.79141469999,28093.054913729997,53298.97189272001 2025-06-14,11:15:55.000,165,11075042,5285,0,1749899754,13155.926140899996,29477.292571829996,53299.00682832 2025-06-14,11:15:56.000,165,11075036,4125,0,1749899755,13155.966558759996,27631.56247089,53299.0347768 2025-06-14,11:15:58.000,165,11075080,5165,0,1749899757,13156.04065817,32707.17574131,53299.048751040005 2025-06-14,11:15:58.000,165,11075019,5605,0,1749899757,13155.986767689996,28554.533258309995,53299.04176392001 2025-06-14,11:15:59.000,165,11075045,5445,0,1749899758,13155.83183255999,32245.986411060003,53299.01381544 2025-06-14,11:16:00.000,165,11075049,4605,0,1749899759,13155.54890753999,30400.432538370005,53298.978879840004 2025-06-14,11:16:01.000,165,11075025,5605,0,1749899760,13155.313136689998,31784.797080810007,53298.95093136001 2025-06-14,11:16:02.000,165,11075050,4165,0,1749899761,13155.097574769992,27632.105253899994,53298.881060160005 2025-06-14,11:16:03.000,165,11075077,5645,0,1749899762,13154.976321189992,32246.50804668,53298.832150320006 2025-06-14,11:16:04.000,165,11075025,5565,0,1749899763,13154.922430710001,26709.59265993,53298.69939504 2025-06-14,11:16:05.000,165,11075034,4205,0,1749899764,13155.023475360002,28555.414399560002,53298.72734352 2025-06-14,11:16:06.000,165,11075054,5005,0,1749899765,13155.205355730002,29939.757794610006,53298.62952384 2025-06-14,11:16:08.000,165,11075022,5085,0,1749899767,13155.501753369994,31785.480846420003,53298.60157536 2025-06-14,11:16:08.000,165,11075057,4685,0,1749899767,13155.85204148999,25786.9954764,53298.60856248001 2025-06-14,11:16:09.000,165,11075017,4805,0,1749899768,13156.114757579991,31323.960207059994,53298.58760112001 2025-06-14,11:16:10.000,165,11075032,5044,0,1749899769,13156.404418910002,30862.43251857,53298.61554960001 2025-06-14,11:16:11.000,165,11075092,5125,0,1749899770,13156.667134999989,25786.600725120006,53298.664459440006 2025-06-14,11:16:12.000,165,11075054,5285,0,1749899771,13156.9365874,32707.697376929995,53298.69240792 2025-06-14,11:16:13.000,165,11075047,5445,0,1749899772,13157.13194038999,33168.999493259995,53298.74131776 2025-06-14,11:16:14.000,165,11075064,4325,0,1749899773,13157.367711239996,36398.77692579001,53298.73433064001 2025-06-14,11:16:15.000,165,11075034,4965,0,1749899774,13157.428338029997,32245.84542846,53298.80420184001 2025-06-14,11:16:16.000,165,11075058,4125,0,1749899775,13157.488964819997,21633.063002609997,53298.8950344 2025-06-14,11:16:18.000,165,11075090,5044,0,1749899777,13157.542855300002,29938.24223166,53298.93695712 2025-06-14,11:16:18.000,165,11075043,4685,0,1749899777,13157.542855300002,29937.939119069997,53298.999841200006 2025-06-14,11:16:19.000,165,11075041,5565,0,1749899778,13157.637163639993,26707.886770469995,53299.01381544 2025-06-14,11:16:20.000,165,11075064,4045,0,1749899779,13157.684317810003,29937.57961344,53298.97189272001 2025-06-14,11:16:21.000,165,11075089,4925,0,1749899780,13157.731471979998,26246.274492419994,53298.99285408001 2025-06-14,11:16:22.000,165,11075059,5645,0,1749899781,13157.819044009993,26707.759886130007,53299.104648 2025-06-14,11:16:23.000,165,11075095,5605,0,1749899782,13157.994188069999,34090.482914249995,53299.04176392001 2025-06-14,11:16:24.000,165,11075039,5565,0,1749899783,13158.223222609995,32706.294600060006,53299.07669952 2025-06-14,11:16:25.000,165,11075108,4845,0,1749899784,13158.37815774,28092.20901813,53299.04176392001 2025-06-14,11:16:26.000,165,11075000,4925,0,1749899785,13158.492675009991,28092.23721465,53299.15355784 2025-06-14,11:16:28.000,165,11075091,5325,0,1749899787,13158.526356559996,31322.028745439995,53299.146570720004 2025-06-14,11:16:28.000,165,11075083,5325,0,1749899787,13158.512883939991,33629.04686445001,53299.19548056 2025-06-14,11:16:29.000,165,11075000,4765,0,1749899788,13158.45899346,30860.51515521,53299.216441920005 2025-06-14,11:16:30.000,165,11075088,4725,0,1749899789,13158.452257149991,27630.681329640007,53299.19548056 2025-06-14,11:16:31.000,165,11075034,5085,0,1749899790,13158.445520839996,28553.638018800004,53299.28631312001 2025-06-14,11:16:32.000,165,11075043,5285,0,1749899791,13158.37142142999,30399.346972350002,53299.265351760005 2025-06-14,11:16:33.000,165,11075051,5205,0,1749899792,13158.29732202,29015.1445599,53299.23041616 2025-06-14,11:16:34.000,165,11075055,5365,0,1749899793,13158.283849399995,29476.61585535,53299.25137752 2025-06-14,11:16:35.000,165,11074982,4805,0,1749899794,13158.2164863,31322.240219340005,53299.22342904 2025-06-14,11:16:36.000,165,11075027,5365,0,1749899795,13158.13565058,29015.243247720005,53299.23041616 2025-06-14,11:16:38.000,165,11075029,5325,0,1749899797,13158.02786961999,29938.05190515,53299.279325999996 2025-06-14,11:16:38.000,165,11075028,4765,0,1749899797,13157.839252939993,29938.164691230006,53299.1745192 2025-06-14,11:16:39.000,165,11075072,4885,0,1749899798,13157.697790429993,29476.820280119995,53299.19548056 2025-06-14,11:16:40.000,165,11075027,5245,0,1749899799,13157.590009469997,25324.22714103,53299.097660880005 2025-06-14,11:16:41.000,165,11075054,4685,0,1749899800,13157.482228510002,29938.411410779998,53299.048751040005 2025-06-14,11:16:42.000,165,11075067,5245,0,1749899801,13157.468755889997,29938.326821220006,53298.98586696 2025-06-14,11:16:43.000,165,11075048,4765,0,1749899802,13157.455283269992,32245.295596320007,53299.02080256001 2025-06-14,11:16:44.000,165,11075041,5485,0,1749899803,13157.414865409992,24862.62191211,53299.01381544 2025-06-14,11:16:45.000,165,11075022,4805,0,1749899804,13157.455283269992,29015.243247720005,53298.94394424001 2025-06-14,11:16:46.000,165,11075055,5445,0,1749899805,13157.502437440002,25785.331881720005,53298.929970000005 2025-06-14,11:16:48.000,165,11075024,5125,0,1749899807,13157.536118989992,29476.545364050005,53298.8950344 2025-06-14,11:16:48.000,165,11075068,4845,0,1749899807,13157.536118989992,33167.7870429,53298.83913744 2025-06-14,11:16:49.000,165,11075062,4725,0,1749899808,13157.623691020002,30399.21303888,53298.95093136001 2025-06-14,11:16:50.000,165,11075068,4885,0,1749899809,13157.670845189998,28092.103281179996,53298.88804728 2025-06-14,11:16:51.000,165,11075079,5405,0,1749899810,13157.650636259998,23939.305717320007,53298.95791848 2025-06-14,11:16:52.000,165,11075066,4325,0,1749899811,13157.623691020002,26246.35908198,53299.00682832 2025-06-14,11:16:53.000,165,11075073,4765,0,1749899812,13157.657372569993,34090.27848948,53298.98586696 2025-06-14,11:16:54.000,165,11075043,5605,0,1749899813,13157.778626149993,26246.133509820007,53298.94394424001 2025-06-14,11:16:55.000,165,11075012,4925,0,1749899814,13157.899879729994,29475.910942350005,53298.97189272001 2025-06-14,11:16:56.000,165,11075041,4765,0,1749899815,13157.953770209999,24861.747819990007,53299.04176392001 2025-06-14,11:16:58.000,165,11075039,5485,0,1749899817,13157.980715449994,27168.702496829996,53299.04176392001 2025-06-14,11:16:58.000,165,11075040,4285,0,1749899817,13158.021133309994,31782.731685720006,53299.00682832 2025-06-14,11:16:59.000,165,11075030,4925,0,1749899818,13158.061551169994,28091.349024270006,53299.08368664 2025-06-14,11:17:00.000,165,11075030,5085,0,1749899819,13158.16933212999,33166.595739929995,53299.097660880005 2025-06-14,11:17:01.000,165,11075057,5405,0,1749899820,13158.41183928999,25783.94320311,53299.12560936 2025-06-14,11:17:02.000,165,11075036,3965,0,1749899821,13158.748654789997,29936.522243939995,53299.1745192 2025-06-14,11:17:03.000,165,11075061,5525,0,1749899822,13158.970953019998,32704.983461879994,53299.167532080006 2025-06-14,11:17:04.000,165,11075028,4365,0,1749899823,13159.139360769994,31320.823344210003,53299.18150632 2025-06-14,11:17:05.000,165,11075013,5605,0,1749899824,13159.240405419994,25784.027792670007,53299.25137752 2025-06-14,11:17:06.000,165,11075062,4045,0,1749899825,13159.22693279999,25784.006645279995,53299.279325999996 2025-06-14,11:17:08.000,165,11075042,5205,0,1749899827,13159.240405419994,28552.41147018,53299.25836464001 2025-06-14,11:17:08.000,165,11075018,5005,0,1749899827,13159.280823279994,26245.351056390005,53299.23740328001 2025-06-14,11:17:09.000,165,11075043,5605,0,1749899828,13159.26735065999,28552.326880620007,53299.335222960006 2025-06-14,11:17:10.000,165,11075044,5044,0,1749899829,13159.159569699994,30397.979441129995,53299.32124872 2025-06-14,11:17:11.000,165,11075063,5365,0,1749899830,13159.038316119993,29475.128488920003,53299.265351760005 2025-06-14,11:17:12.000,165,11075021,5645,0,1749899831,13158.930535159998,34550.36815545001,53299.34221008 2025-06-14,11:17:13.000,165,11075057,5325,0,1749899832,13158.782336340002,28551.798195869997,53299.335222960006 2025-06-14,11:17:14.000,165,11075031,5525,0,1749899833,13158.728445859997,27628.69347498,53299.29330024 2025-06-14,11:17:15.000,165,11075047,5525,0,1749899834,13158.647610139997,28551.149675909997,53299.23740328001 2025-06-14,11:17:16.000,165,11075082,5005,0,1749899835,13158.613928589992,29934.971435340005,53299.27233888 2025-06-14,11:17:18.000,165,11074998,5125,0,1749899837,13158.661082760002,31780.257441089998,53299.314261600004 2025-06-14,11:17:18.000,165,11075059,5485,0,1749899837,13158.728445859997,28550.346075089998,53299.335222960006 2025-06-14,11:17:19.000,165,11075084,3965,0,1749899838,13158.863172060002,29011.549503600007,53299.25836464001 2025-06-14,11:17:20.000,165,11075020,4685,0,1749899839,13159.092206599998,23474.71165728,53299.27233888 2025-06-14,11:17:21.000,165,11074974,5285,0,1749899840,13159.341450069995,32702.466922470005,53299.29330024 2025-06-14,11:17:22.000,165,11075021,5845,0,1749899841,13159.583957229996,31779.651215909995,53299.32124872 2025-06-14,11:17:23.000,165,11075047,5485,0,1749899842,13159.745628669996,28550.00066772,53299.35618432001 2025-06-14,11:17:24.000,165,11074906,5044,0,1749899843,13159.860145940002,26704.679416319996,53299.32823584001 2025-06-14,11:17:25.000,165,11075092,5205,0,1749899844,13159.974663209992,30857.561569740006,53299.335222960006 2025-06-14,11:17:26.000,165,11075078,5325,0,1749899845,13160.001608450002,29473.584729449998,53299.42605552001 2025-06-14,11:17:28.000,165,11075088,5085,0,1749899847,13159.974663209992,30858.012714059994,53299.36317144 2025-06-14,11:17:28.000,165,11075027,5485,0,1749899847,13159.994872139992,27628.439706300007,53299.41208128 2025-06-14,11:17:29.000,165,11075041,5325,0,1749899848,13159.920772730002,34088.18489787,53299.447016879996 2025-06-14,11:17:30.000,165,11075005,4405,0,1749899849,13159.799519150001,23937.360157439995,53299.481952480004 2025-06-14,11:17:31.000,165,11075032,4525,0,1749899850,13159.631111399991,34088.00866962,53299.52387520001 2025-06-14,11:17:32.000,165,11075008,5005,0,1749899851,13159.462703649995,30396.48502557,53299.4889396 2025-06-14,11:17:33.000,165,11075029,5684,0,1749899852,13159.31450483,30396.111421680005,53299.53784944 2025-06-14,11:17:34.000,165,11075043,5445,0,1749899853,13159.159569699994,24859.019806680008,53299.49592672001 2025-06-14,11:17:35.000,165,11075021,5485,0,1749899854,13159.038316119993,32702.445775080007,53299.45400400001 2025-06-14,11:17:36.000,165,11075052,3645,0,1749899855,13159.004634569988,32240.72776008,53299.47496536001 2025-06-14,11:17:38.000,165,11075074,5245,0,1749899857,13158.997898259993,29472.196050839993,53299.42605552001 2025-06-14,11:17:38.000,165,11075072,4165,0,1749899857,13158.937271469993,32240.340057930007,53299.45400400001 2025-06-14,11:17:39.000,165,11075026,4125,0,1749899858,13158.917062539993,31778.833516829996,53299.45400400001 2025-06-14,11:17:40.000,165,11075025,4965,0,1749899859,13158.836226819993,29471.82244695,53299.36317144 2025-06-14,11:17:41.000,165,11075021,5525,0,1749899860,13158.809281579997,31778.699583359994,53299.36317144 2025-06-14,11:17:42.000,165,11075027,5605,0,1749899861,13158.755391099992,24857.786208930003,53299.279325999996 2025-06-14,11:17:43.000,165,11075023,5445,0,1749899862,13158.762127410002,33624.19706301,53299.25836464001 2025-06-14,11:17:44.000,165,11075034,4004,0,1749899863,13158.789072649997,33624.112473450004,53299.279325999996 2025-06-14,11:17:45.000,165,11075031,5525,0,1749899864,13158.930535159998,29010.083284559994,53299.1745192 2025-06-14,11:17:46.000,165,11075016,5085,0,1749899865,13159.159569699994,30394.024879200006,53299.146570720004 2025-06-14,11:17:48.000,165,11075056,4925,0,1749899867,13159.45596734,28087.049054970004,53299.13958360001 2025-06-14,11:17:48.000,165,11075044,4325,0,1749899867,13159.63784771,34084.99164198,53299.1745192 2025-06-14,11:17:49.000,165,11075033,5485,0,1749899868,13159.685001879996,30393.890945730003,53299.216441920005 2025-06-14,11:17:50.000,165,11075023,5565,0,1749899869,13159.61090246999,28548.40051521,53299.104648 2025-06-14,11:17:51.000,165,11075074,5205,0,1749899870,13159.402076859995,28548.280679999996,53299.11163512001 2025-06-14,11:17:52.000,165,11075056,5044,0,1749899871,13159.179778629994,30855.002735550006,53299.104648 2025-06-14,11:17:53.000,165,11075033,5365,0,1749899872,13158.997898259993,29009.251487219997,53299.104648 2025-06-14,11:17:54.000,165,11075033,4765,0,1749899873,13158.802545270002,32699.999726969996,53299.06272528 2025-06-14,11:17:55.000,165,11075034,4045,0,1749899874,13158.580247040001,27624.52743915,53299.06272528 2025-06-14,11:17:56.000,165,11075051,5365,0,1749899875,13158.283849399995,24394.5808275,53299.01381544 2025-06-14,11:17:58.000,165,11074999,5605,0,1749899877,13158.000924379994,32237.760076349994,53298.85311168001 2025-06-14,11:17:58.000,165,11075087,5365,0,1749899877,13157.731471979998,25778.388488669996,53298.8600988 2025-06-14,11:17:59.000,165,11075027,5684,0,1749899878,13157.495701129992,28546.525446629996,53298.78324048001 2025-06-14,11:18:00.000,165,11075028,5044,0,1749899879,13157.414865409992,31775.985668309993,53298.75529200001 2025-06-14,11:18:01.000,165,11075055,4805,0,1749899880,13157.367711239996,27162.048118110004,53298.61554960001 2025-06-14,11:18:02.000,165,11075049,5405,0,1749899881,13157.401392790001,29930.093437379997,53298.56663976001 2025-06-14,11:18:03.000,165,11075023,5445,0,1749899882,13157.563064230002,23470.961520120007,53298.496768560006 2025-06-14,11:18:04.000,165,11074995,5405,0,1749899883,13157.664108880002,29468.74902627,53298.377987520005 2025-06-14,11:18:05.000,165,11075051,5605,0,1749899884,13157.819044009993,36389.302895069995,53298.36401328 2025-06-14,11:18:06.000,165,11075039,5445,0,1749899885,13157.913352349999,28084.574810339996,53298.38497464 2025-06-14,11:18:08.000,165,11075053,5805,0,1749899887,13157.913352349999,32236.871885970002,53298.2661936 2025-06-14,11:18:08.000,165,11075059,4485,0,1749899887,13157.792098769998,27623.152858800007,53298.210296640005 2025-06-14,11:18:09.000,165,11074985,4605,0,1749899888,13157.684317810003,35927.76110832,53298.18933528 2025-06-14,11:18:10.000,165,11075070,5125,0,1749899889,13157.569800539997,27161.62517031,53298.17536104 2025-06-14,11:18:11.000,165,11075037,5485,0,1749899890,13157.488964819997,33620.707743659994,53298.1264512 2025-06-14,11:18:12.000,165,11075050,4125,0,1749899891,13157.435074339992,29929.642293059995,53298.00767016 2025-06-14,11:18:13.000,165,11075046,4925,0,1749899892,13157.394656479992,24854.45197044,53297.993695920006 2025-06-14,11:18:14.000,165,11075039,5325,0,1749899893,13157.340766000001,31774.984691849997,53297.972734560004 2025-06-14,11:18:15.000,165,11075052,5005,0,1749899894,13157.25993028,28084.151862540006,53297.93081184 2025-06-14,11:18:16.000,165,11075013,5285,0,1749899895,13157.09152252999,35927.46504486,53297.881902 2025-06-14,11:18:18.000,165,11075022,5165,0,1749899897,13156.822070129994,26700.111580080003,53297.8120308 2025-06-14,11:18:18.000,165,11075031,5565,0,1749899897,13156.599771899993,28084.21530471,53297.826005040006 2025-06-14,11:18:19.000,165,11075036,4885,0,1749899898,13156.289901639997,31775.083379670003,53297.707224000005 2025-06-14,11:18:20.000,165,11075091,5645,0,1749899899,13156.04065817,28084.04612559,53297.637352800004 2025-06-14,11:18:21.000,165,11075054,5205,0,1749899900,13155.83856887,33620.418729330006,53297.5674816 2025-06-14,11:18:22.000,165,11075039,5525,0,1749899901,13155.69710636,26238.464056380006,53297.41376496001 2025-06-14,11:18:23.000,165,11075025,5525,0,1749899902,13155.54890753999,27161.13878034,53297.29498392001 2025-06-14,11:18:24.000,165,11075090,5005,0,1749899903,13155.468071819989,30390.683591580004,53297.301971040004 2025-06-14,11:18:25.000,165,11075015,5405,0,1749899904,13155.461335509994,30852.105543120007,53297.253061200005 2025-06-14,11:18:26.000,165,11075031,5405,0,1749899905,13155.474808129999,24854.28984045,53297.16921576 2025-06-14,11:18:28.000,165,11074994,5085,0,1749899907,13155.488280749989,30390.7117881,53297.02947336001 2025-06-14,11:18:28.000,165,11075096,5044,0,1749899907,13155.555643849999,26699.66748489,53296.98056352001 2025-06-14,11:18:29.000,165,11075060,4925,0,1749899908,13155.61627064,32236.025990370006,53296.93165368001 2025-06-14,11:18:30.000,165,11075010,4925,0,1749899909,13155.67016111999,30390.620149409995,53296.868769600005 2025-06-14,11:18:31.000,165,11075020,4765,0,1749899910,13155.764469459995,28083.785307779995,53296.75697568 2025-06-14,11:18:32.000,165,11075010,4125,0,1749899911,13155.804887319995,28083.841700820005,53296.73601432 2025-06-14,11:18:33.000,165,11075058,5044,0,1749899912,13155.83183255999,30851.992757040003,53296.71505296 2025-06-14,11:18:34.000,165,11075058,5245,0,1749899913,13155.845305179995,29467.81854111,53296.66614312 2025-06-14,11:18:35.000,165,11074982,4845,0,1749899914,13155.95982245,29467.65641112,53296.61723328 2025-06-14,11:18:36.000,165,11075050,5125,0,1749899915,13156.134966509992,29467.50133026,53296.5892848 2025-06-14,11:18:38.000,165,11075053,5605,0,1749899917,13156.330319499997,34081.030030919996,53296.54037496 2025-06-14,11:18:38.000,165,11075021,5525,0,1749899917,13156.417891529993,29928.683611379995,53296.60325904001 2025-06-14,11:18:39.000,165,11075003,5445,0,1749899918,13156.397682599993,30851.308991430007,53296.54736208 2025-06-14,11:18:40.000,165,11074936,5205,0,1749899919,13156.384209980002,27621.609099330002,53296.533387840005 2025-06-14,11:18:41.000,165,11075022,5285,0,1749899920,13156.465045700003,28082.840724359994,53296.582297680005 2025-06-14,11:18:42.000,165,11075030,4125,0,1749899921,13156.518936179993,30850.864896240004,53296.54736208 2025-06-14,11:18:43.000,165,11075025,5725,0,1749899922,13156.667134999989,31311.990784320005,53296.5194136 2025-06-14,11:18:44.000,165,11074953,4485,0,1749899923,13156.795124889999,29927.788371870003,53296.582297680005 2025-06-14,11:18:45.000,165,11074991,5565,0,1749899924,13156.842279059994,24391.451013779995,53296.5892848 2025-06-14,11:18:46.000,165,11074975,5405,0,1749899925,13156.92985108999,30850.667520600007,53296.56832344 2025-06-14,11:18:48.000,165,11074991,5645,0,1749899927,13156.9365874,28544.044152870003,53296.59627192001 2025-06-14,11:18:48.000,165,11075000,3965,0,1749899927,13156.83554275,33157.75613091,53296.52640072001 2025-06-14,11:18:49.000,165,11074979,5485,0,1749899928,13156.626717139989,31312.329142560004,53296.51242648 2025-06-14,11:18:50.000,165,11075026,5044,0,1749899929,13156.337055809992,27621.390576300008,53296.47050376 2025-06-14,11:18:51.000,165,11074998,5165,0,1749899930,13156.047394479996,30850.632274949996,53296.42159392 2025-06-14,11:18:52.000,165,11074981,4525,0,1749899931,13155.83183255999,28543.60005768,53296.44255528 2025-06-14,11:18:53.000,165,11074989,5405,0,1749899932,13155.60953432999,25313.716888199997,53296.39364544 2025-06-14,11:18:54.000,165,11074957,5445,0,1749899933,13155.468071819989,29004.324145349994,53296.32377424 2025-06-14,11:18:55.000,165,11074961,5605,0,1749899934,13155.400708719993,27158.685683100004,53296.28883864001 2025-06-14,11:18:56.000,165,11074983,5405,0,1749899935,13155.447862889989,29926.56182325,53296.2748644 2025-06-14,11:18:58.000,165,11075021,5325,0,1749899937,13155.508489679989,34078.61217933,53296.22595456 2025-06-14,11:18:58.000,165,11074971,5285,0,1749899937,13155.58932539999,27158.142900089995,53296.12114776001 2025-06-14,11:18:59.000,165,11075005,5445,0,1749899938,13155.703842669995,25773.954585900006,53296.14210912001 2025-06-14,11:19:00.000,165,11075056,4925,0,1749899939,13155.784678389995,28080.7118871,53296.08621216 2025-06-14,11:19:01.000,165,11075040,5245,0,1749899940,13156.027185549996,27619.473212940007,53296.03730232 2025-06-14,11:19:02.000,165,11074904,5165,0,1749899941,13156.175384369992,27619.56485163,53296.02332808001 2025-06-14,11:19:03.000,165,11075020,5125,0,1749899942,13156.242747470002,29465.104626059998,53296.02332808001 2025-06-14,11:19:04.000,165,11075029,4845,0,1749899943,13156.188856989997,27619.818620310005,53295.97441824001 2025-06-14,11:19:05.000,165,11075007,5245,0,1749899944,13156.094548649991,28542.542688179994,53295.97441824001 2025-06-14,11:19:06.000,165,11075033,5405,0,1749899945,13156.006976619996,29003.901197550003,53295.932495520006 2025-06-14,11:19:08.000,165,11075052,5005,0,1749899947,13155.81162362999,34078.66152324001,53295.8905728 2025-06-14,11:19:08.000,165,11075039,5565,0,1749899947,13155.6566885,26696.876029410007,53295.89755992 2025-06-14,11:19:09.000,165,11075032,4965,0,1749899948,13155.515225989999,31310.221452690006,53295.90454704001 2025-06-14,11:19:10.000,165,11075026,4765,0,1749899949,13155.387236099989,30387.35640222,53295.87659856 2025-06-14,11:19:11.000,165,11075002,4885,0,1749899950,13155.346818239988,23466.964663410006,53295.88358568001 2025-06-14,11:19:12.000,165,11075007,5525,0,1749899951,13155.360290859993,30387.166075710003,53295.792753120004 2025-06-14,11:19:13.000,165,11075066,4925,0,1749899952,13155.299664069993,31771.149965129996,53295.71589480001 2025-06-14,11:19:14.000,165,11074863,5405,0,1749899953,13155.313136689998,29002.99185978,53295.75781752001 2025-06-14,11:19:15.000,165,11075023,5525,0,1749899954,13155.340081929993,25773.566883749998,53295.694933440005 2025-06-14,11:19:16.000,165,11075017,5405,0,1749899955,13155.407445029989,25312.173128730006,53295.6809592 2025-06-14,11:19:18.000,165,11075022,4965,0,1749899957,13155.481544439994,26234.798508780004,53295.71589480001 2025-06-14,11:19:18.000,165,11075015,5365,0,1749899957,13155.515225989999,32232.156017999994,53295.67397208 2025-06-14,11:19:19.000,165,11075039,5365,0,1749899958,13155.643215879994,32231.986838879995,53295.65999784 2025-06-14,11:19:20.000,165,11075045,5405,0,1749899959,13155.73752422,30847.86196686,53295.6809592 2025-06-14,11:19:21.000,165,11075023,5285,0,1749899960,13155.81162362999,31770.501445169997,53295.67397208 2025-06-14,11:19:22.000,165,11075066,4365,0,1749899961,13155.87225041999,28079.767303679997,53295.67397208 2025-06-14,11:19:23.000,165,11075042,4965,0,1749899962,13155.926140899996,32231.92339671,53295.63204936 2025-06-14,11:19:24.000,165,11075025,4565,0,1749899963,13155.95982245,29925.26478333,53295.611088 2025-06-14,11:19:25.000,165,11075024,5005,0,1749899964,13155.946349829996,30847.967703810005,53295.646023600006 2025-06-14,11:19:26.000,165,11075009,4605,0,1749899965,13155.8587778,25311.76427919,53295.70890768 2025-06-14,11:19:28.000,165,11075045,5445,0,1749899967,13155.73752422,28541.18925522,53295.694933440005 2025-06-14,11:19:28.000,165,11074897,5765,0,1749899967,13155.62974325999,29925.194292030006,53295.66698496001 2025-06-14,11:19:29.000,165,11074842,4085,0,1749899968,13155.521962299994,29002.385634599996,53295.6809592 2025-06-14,11:19:30.000,165,11074885,4365,0,1749899969,13155.292927759998,29002.251701129993,53295.694933440005 2025-06-14,11:19:31.000,165,11074946,5044,0,1749899970,13154.976321189992,29924.672656409995,53295.66698496001 2025-06-14,11:19:32.000,165,11074863,4685,0,1749899971,13154.70013248,29001.828753330003,53295.66698496001 2025-06-14,11:19:33.000,165,11074904,4925,0,1749899972,13154.39699853,26233.600156679997,53295.59012664001 2025-06-14,11:19:34.000,165,11074800,4285,0,1749899973,13154.073655649998,28540.209426150002,53295.53422968 2025-06-14,11:19:35.000,165,11074830,4805,0,1749899974,13153.817675869992,28078.850916780008,53295.37352592 2025-06-14,11:19:36.000,165,11074879,5445,0,1749899975,13153.669477049996,26233.466223209994,53295.43641 2025-06-14,11:19:38.000,165,11074907,5765,0,1749899977,13153.810939559997,25772.178205140008,53295.30365472001 2025-06-14,11:19:39.000,165,11074876,5005,0,1749899978,13153.918720519992,26695.03620648,53295.2966676 2025-06-14,11:19:40.000,165,11074879,5405,0,1749899979,13153.905247900002,32231.366515439993,53295.16391232001 2025-06-14,11:19:41.000,165,11074875,4765,0,1749899980,13153.844621110002,27618.049288680006,53295.121989600004 2025-06-14,11:19:42.000,165,11074710,4805,0,1749899981,13153.864830040002,33615.49138746,53295.11500248001 2025-06-14,11:19:43.000,165,11074891,5605,0,1749899982,13153.885038970002,33153.97779723001,53295.094041120006 2025-06-14,11:19:44.000,165,11074889,5285,0,1749899983,13153.898511589992,30847.157053860006,53295.05910552 2025-06-14,11:19:45.000,165,11074849,4605,0,1749899984,13153.851357419997,27617.64748827,53295.0521184 2025-06-14,11:19:46.000,165,11074907,5405,0,1749899985,13153.817675869992,25310.749204470005,53295.04513128001 2025-06-14,11:19:47.000,165,11074891,5365,0,1749899986,13153.797466939992,28078.709934180006,53295.06609264001 2025-06-14,11:19:49.000,165,11074911,5365,0,1749899988,13153.770521699997,31307.986878480006,53295.0521184 2025-06-14,11:19:49.000,165,11074897,5405,0,1749899988,13153.804203250002,29462.390711009997,53295.0521184 2025-06-14,11:19:50.000,165,11074908,4925,0,1749899989,13153.952402069997,27155.654557200003,53295.04513128001 2025-06-14,11:19:51.000,165,11074871,4725,0,1749899990,13154.107337199988,34998.403809120005,53294.99622144001 2025-06-14,11:19:52.000,165,11074914,5285,0,1749899991,13154.289217569989,28539.694839660006,53295.0521184 2025-06-14,11:19:53.000,165,11074893,5445,0,1749899992,13154.423943769994,27155.767343280007,53295.10102824 2025-06-14,11:19:54.000,165,11074887,4725,0,1749899993,13154.524988419995,28078.561902450005,53295.0521184 2025-06-14,11:19:55.000,165,11074870,5005,0,1749899994,13154.646241999995,32692.027160939993,53295.094041120006 2025-06-14,11:19:56.000,165,11074887,5044,0,1749899995,13154.76075927,28078.61829549,53295.024169920005 2025-06-14,11:19:57.000,165,11074912,4925,0,1749899996,13154.888749159996,28539.91336269,53295.121989600004 2025-06-14,11:19:59.000,165,11074877,5405,0,1749899998,13154.956112259992,31307.958681959994,53295.1569252 2025-06-14,11:19:59.000,165,11074849,5285,0,1749899998,13154.976321189992,28539.828773129993,53295.12897672 2025-06-14,11:20:00.000,165,11074868,4965,0,1749899999,13154.935903329992,29462.34841623,53295.19884792 2025-06-14,11:20:01.000,165,11074944,3885,0,1749900000,13154.969584879997,28078.096659870003,53295.27570624 2025-06-14,11:20:02.000,165,11074919,5405,0,1749900001,13154.888749159996,36381.89425944,53295.310641840006 2025-06-14,11:20:03.000,165,11074895,5565,0,1749900002,13154.855067609991,30384.32527632,53295.35256456001 2025-06-14,11:20:04.000,165,11074853,4645,0,1749900003,13154.76075927,29000.172207780008,53295.33160320001 2025-06-14,11:20:05.000,165,11074887,5485,0,1749900004,13154.787704509996,31768.139986619994,53295.47134560001 2025-06-14,11:20:06.000,165,11074872,4885,0,1749900005,13154.706868789995,30384.127900680003,53295.44339712 2025-06-14,11:20:07.000,165,11074891,4645,0,1749900006,13154.484570559995,30383.965770690003,53295.408461520004 2025-06-14,11:20:09.000,165,11074922,5245,0,1749900008,13154.194909229998,31306.485413789997,53295.429422880006 2025-06-14,11:20:09.000,165,11074870,4325,0,1749900008,13153.965874690002,30845.00002008,53295.43641 2025-06-14,11:20:10.000,165,11074890,4965,0,1749900009,13153.608850259996,31306.1118099,53295.408461520004 2025-06-14,11:20:11.000,165,11074951,5485,0,1749900010,13153.27203475999,28538.059441499994,53295.38051304001 2025-06-14,11:20:12.000,165,11074924,4285,0,1749900011,13152.941955569993,30844.626416190004,53295.33160320001 2025-06-14,11:20:13.000,165,11074877,5445,0,1749900012,13152.537776969992,26231.358533339997,53295.33160320001 2025-06-14,11:20:14.000,165,11074872,5044,0,1749900013,13152.18075254,31305.893286870007,53295.21282216001 2025-06-14,11:20:15.000,165,11074890,5125,0,1749900014,13151.857409659999,37303.0181748,53295.142950960006 2025-06-14,11:20:16.000,165,11074903,5605,0,1749900015,13151.749628699989,24846.909401340003,53295.121989600004 2025-06-14,11:20:17.000,165,11074882,4125,0,1749900016,13151.803519179994,24846.831860909995,53295.024169920005 2025-06-14,11:20:19.000,165,11074849,5565,0,1749900018,13151.918036449999,28537.537805879998,53294.94731160001 2025-06-14,11:20:19.000,165,11074872,4925,0,1749900018,13151.965190619994,27153.878176440005,53294.91936312001 2025-06-14,11:20:20.000,165,11074896,5085,0,1749900019,13152.03929003,28538.214522359995,53294.79359496 2025-06-14,11:20:21.000,165,11074926,4285,0,1749900020,13152.066235269995,28999.883193450005,53294.70974952001 2025-06-14,11:20:22.000,165,11074850,4365,0,1749900021,13152.066235269995,29922.896275649997,53294.58398136001 2025-06-14,11:20:23.000,165,11074871,4805,0,1749900022,13152.11338943999,26232.415902840003,53294.57699424 2025-06-14,11:20:24.000,165,11074929,4365,0,1749900023,13152.187488849995,29000.58105732,53294.54205864001 2025-06-14,11:20:25.000,165,11074938,4004,0,1749900024,13152.23464301999,35920.641487019995,53294.53507152 2025-06-14,11:20:26.000,165,11074918,5044,0,1749900025,13152.30200612,26693.943591329997,53294.53507152 2025-06-14,11:20:27.000,165,11074862,5085,0,1749900026,13152.477150179991,27616.625364420004,53294.50712304 2025-06-14,11:20:29.000,165,11074900,5085,0,1749900028,13152.645557930002,29000.665646880007,53294.49314880001 2025-06-14,11:20:29.000,165,11074894,4125,0,1749900028,13152.941955569993,28539.45516924,53294.570007120004 2025-06-14,11:20:30.000,165,11074830,5085,0,1749900029,13153.245089519995,30846.198372180006,53294.590968480006 2025-06-14,11:20:31.000,165,11074900,4965,0,1749900030,13153.575168709991,29923.410862139994,53294.63289120001 2025-06-14,11:20:32.000,165,11074877,5365,0,1749900031,13153.858093729992,29923.34741997,53294.639878320006 2025-06-14,11:20:33.000,165,11074841,5565,0,1749900032,13154.134282439998,32229.84390336,53294.82853056001 2025-06-14,11:20:34.000,165,11074848,4165,0,1749900033,13154.309426499989,33613.68681018001,53294.856479040005 2025-06-14,11:20:35.000,165,11074852,4965,0,1749900034,13154.43741639,32229.54079077,53295.00320856 2025-06-14,11:20:36.000,165,11074881,4685,0,1749900035,13154.53172472999,30845.514606569996,53295.024169920005 2025-06-14,11:20:37.000,165,11074882,5205,0,1749900036,13154.605824139995,30845.528704829994,53295.10102824 2025-06-14,11:20:39.000,165,11074871,5044,0,1749900038,13154.53172472999,31768.196379660003,53295.14993808 2025-06-14,11:20:39.000,165,11074871,4445,0,1749900038,13154.45088900999,27616.18831836,53295.23378352001 2025-06-14,11:20:40.000,165,11074855,5525,0,1749900039,13154.269008639989,25770.634445670003,53295.310641840006 2025-06-14,11:20:41.000,165,11074944,4965,0,1749900040,13154.080391959993,28999.721063460005,53295.26871912 2025-06-14,11:20:42.000,165,11074847,4645,0,1749900041,13153.932193139997,29460.825804149994,53295.37352592 2025-06-14,11:20:43.000,165,11074866,5005,0,1749900042,13153.858093729992,31767.25884537,53295.43641 2025-06-14,11:20:44.000,165,11074865,4765,0,1749900043,13153.797466939992,26692.47737229,53295.43641 2025-06-14,11:20:45.000,165,11074884,4965,0,1749900044,13153.743576460001,29460.304168529998,53295.49230696 2025-06-14,11:20:46.000,165,11074880,4925,0,1749900045,13153.62232288,27153.6103095,53295.54820392001 2025-06-14,11:20:47.000,165,11074854,5005,0,1749900046,13153.46065144,34073.57910051,53295.51326832 2025-06-14,11:20:49.000,165,11074861,5684,0,1749900048,13153.15078117999,31305.78754992,53295.49929408001 2025-06-14,11:20:49.000,165,11074863,4645,0,1749900048,13152.813965679998,28538.017146719998,53295.55519104 2025-06-14,11:20:50.000,165,11074905,5565,0,1749900049,13152.409787079996,32228.772435599996,53295.576152400005 2025-06-14,11:20:51.000,165,11074879,5525,0,1749900050,13152.025817409994,33612.65058807,53295.56916528001 2025-06-14,11:20:52.000,165,11074908,4965,0,1749900051,13151.722683459993,28076.496507360003,53295.49929408001 2025-06-14,11:20:53.000,165,11074849,5605,0,1749900052,13151.554275709997,31766.913438000003,53295.46435848 2025-06-14,11:20:54.000,165,11074869,4445,0,1749900053,13151.466703680002,28998.80467656,53295.5062812 2025-06-14,11:20:55.000,165,11074892,4045,0,1749900054,13151.466703680002,27614.75734497,53295.41544864 2025-06-14,11:20:56.000,165,11074917,5325,0,1749900055,13151.547539400002,29460.149087669997,53295.40147440001 2025-06-14,11:20:57.000,165,11074898,4085,0,1749900056,13151.675529289998,29921.627432249996,53295.37352592 2025-06-14,11:20:59.000,165,11074910,5085,0,1749900058,13151.776573939998,26231.34443508,53295.46435848 2025-06-14,11:20:59.000,165,11074858,5125,0,1749900058,13151.803519179994,28076.912406029995,53295.38051304001 2025-06-14,11:21:00.000,165,11074883,4725,0,1749900059,13151.662056669993,29922.311197860006,53295.38051304001 2025-06-14,11:21:01.000,165,11074888,4845,0,1749900060,13151.581220949993,28999.721063460005,53295.33160320001 2025-06-14,11:21:02.000,165,11074905,5845,0,1749900061,13151.520594159992,29922.38168916,53295.39448728 2025-06-14,11:21:03.000,165,11074883,4885,0,1749900062,13151.527330470002,26231.6545968,53295.31762896 2025-06-14,11:21:04.000,165,11074872,5005,0,1749900063,13151.628375120003,25770.317234820002,53295.28269336001 2025-06-14,11:21:05.000,165,11074912,4125,0,1749900064,13151.715947149998,29460.980885009994,53295.28269336001 2025-06-14,11:21:06.000,165,11074895,5445,0,1749900065,13151.722683459993,26231.81672679,53295.310641840006 2025-06-14,11:21:07.000,165,11074927,4725,0,1749900066,13151.695738219998,27154.547843790002,53295.35256456001 2025-06-14,11:21:09.000,165,11074886,5044,0,1749900068,13151.628375120003,31306.471315529998,53295.3665388 2025-06-14,11:21:09.000,165,11074888,5165,0,1749900068,13151.561012019993,30844.98592182,53295.33160320001 2025-06-14,11:21:10.000,165,11074877,4605,0,1749900069,13151.493648919997,27154.146043379995,53295.3665388 2025-06-14,11:21:11.000,165,11074905,5605,0,1749900070,13151.459967369992,29460.60023199,53295.42243576001 2025-06-14,11:21:12.000,165,11074898,5125,0,1749900071,13151.466703680002,29921.803660499994,53295.35256456001 2025-06-14,11:21:13.000,165,11074914,5085,0,1749900072,13151.520594159992,30844.51363011,53295.3665388 2025-06-14,11:21:14.000,165,11074855,5285,0,1749900073,13151.567748330002,31305.98492556,53295.457371360004 2025-06-14,11:21:15.000,165,11074887,4725,0,1749900074,13151.493648919997,27615.462257969994,53295.38051304001 2025-06-14,11:21:16.000,165,11074934,4405,0,1749900075,13151.345450100001,28538.383701479994,53295.35256456001 2025-06-14,11:21:17.000,165,11074849,5565,0,1749900076,13151.12315187,25770.571003499994,53295.38051304001 2025-06-14,11:21:19.000,165,11074885,5645,0,1749900078,13150.887381019995,34535.95973373001,53295.3665388 2025-06-14,11:21:19.000,165,11074827,5485,0,1749900078,13150.73244588999,30845.281985280002,53295.33859032 2025-06-14,11:21:20.000,165,11074874,5085,0,1749900079,13150.564038139993,30845.28903441,53295.40147440001 2025-06-14,11:21:21.000,165,11074901,5765,0,1749900080,13150.489938729988,30383.972819820003,53295.359551680005 2025-06-14,11:21:22.000,165,11074843,5365,0,1749900081,13150.395630389998,29000.045323440005,53295.38051304001 2025-06-14,11:21:23.000,165,11074888,4125,0,1749900082,13150.348476220002,32690.864054489997,53295.359551680005 2025-06-14,11:21:24.000,165,11074908,5085,0,1749900083,13150.341739909993,30384.1560972,53295.33859032 2025-06-14,11:21:25.000,165,11074881,5285,0,1749900084,13150.415839319998,30845.45821353,53295.40147440001 2025-06-14,11:21:26.000,165,11074902,5085,0,1749900085,13150.577510759998,32229.265874699995,53295.3665388 2025-06-14,11:21:27.000,165,11074897,5245,0,1749900086,13150.79980899,25309.092658919995,53295.39448728 2025-06-14,11:21:29.000,165,11074865,5445,0,1749900088,13150.988425669995,27615.589142309997,53295.44339712 2025-06-14,11:21:29.000,165,11074919,5525,0,1749900088,13151.129888179996,29922.05038005,53295.478332720006 2025-06-14,11:21:30.000,165,11074834,5085,0,1749900089,13151.244405450001,24847.226612190003,53295.48531984 2025-06-14,11:21:31.000,165,11074880,4805,0,1749900090,13151.345450100001,33612.375671999995,53295.527242560005 2025-06-14,11:21:32.000,165,11074884,4365,0,1749900091,13151.291559619996,30844.429040550007,53295.5062812 2025-06-14,11:21:33.000,165,11074916,3965,0,1749900092,13151.136624489991,28999.227624360006,53295.47134560001 2025-06-14,11:21:34.000,165,11074881,5405,0,1749900093,13150.95474411999,32228.525716050004,53295.48531984 2025-06-14,11:21:35.000,165,11074855,4605,0,1749900094,13150.79307267999,25308.535777650002,53295.38750016 2025-06-14,11:21:36.000,165,11074889,4445,0,1749900095,13150.718973269999,31767.075567990003,53295.38051304001 2025-06-14,11:21:37.000,165,11074893,4685,0,1749900096,13150.671819099989,29460.29007027,53295.34557744 2025-06-14,11:21:39.000,165,11074879,5525,0,1749900098,13150.584247069994,29460.177284189995,53295.26871912 2025-06-14,11:21:39.000,165,11074928,5085,0,1749900098,13150.543829209993,29460.09974376,53295.2267964 2025-06-14,11:21:40.000,165,11074869,4485,0,1749900099,13150.604455999994,30382.675779900004,53295.17788656 2025-06-14,11:21:41.000,165,11074849,5405,0,1749900100,13150.678555409999,27153.405884730004,53295.13596384001 2025-06-14,11:21:42.000,165,11074894,3965,0,1749900101,13150.745918509994,27614.89832757,53294.9822472 2025-06-14,11:21:43.000,165,11074921,5605,0,1749900102,13150.698764339999,30383.148071610005,53294.975260080006 2025-06-14,11:21:44.000,165,11074882,4165,0,1749900103,13150.665082789994,32228.56801083,53294.82154344 2025-06-14,11:21:45.000,165,11074901,5605,0,1749900104,13150.725709579994,28999.2840174,53294.8425048 2025-06-14,11:21:46.000,165,11074904,5005,0,1749900105,13150.826754229995,31767.054420600005,53294.688788160005 2025-06-14,11:21:47.000,165,11074941,5445,0,1749900106,13151.07599769999,33150.67175526,53294.688788160005 2025-06-14,11:21:49.000,165,11074877,5405,0,1749900108,13151.392604269997,28537.143054600005,53294.64686544 2025-06-14,11:21:49.000,165,11074927,4645,0,1749900108,13151.662056669993,26230.272967319994,53294.68180104001 2025-06-14,11:21:50.000,165,11074918,4205,0,1749900109,13151.958454309999,24846.338421809996,53294.6678268 2025-06-14,11:21:51.000,165,11074892,5125,0,1749900110,13152.14033468,27153.10982127,53294.618916960004 2025-06-14,11:21:52.000,165,11074933,5605,0,1749900111,13152.2211704,25308.07053507,53294.6678268 2025-06-14,11:21:53.000,165,11074883,5325,0,1749900112,13152.355896599991,24385.508597189997,53294.73071088001 2025-06-14,11:21:54.000,165,11074932,5125,0,1749900113,13152.443468630001,29460.071547240004,53294.71673664 2025-06-14,11:21:55.000,165,11074895,5765,0,1749900114,13152.591667449997,28076.031264780002,53294.737698000004 2025-06-14,11:21:56.000,165,11074904,5044,0,1749900115,13152.692712099997,30382.513649910004,53294.737698000004 2025-06-14,11:21:57.000,165,11074863,5765,0,1749900116,13152.746602580002,35918.35051977,53294.87045328 2025-06-14,11:21:59.000,165,11074873,5445,0,1749900118,13152.921746639993,32227.665722189995,53294.82154344 2025-06-14,11:21:59.000,165,11074867,5725,0,1749900118,13153.022791289994,30843.667734510003,53294.94032448 2025-06-14,11:22:00.000,165,11074888,4765,0,1749900119,13153.083418079994,34072.937629680004,53295.01019568 2025-06-14,11:22:01.000,165,11074830,4125,0,1749900120,13153.103627009994,28998.49451484,53295.06609264001 2025-06-14,11:22:02.000,165,11074895,5325,0,1749900121,13153.049736529989,28537.291086330006,53295.06609264001 2025-06-14,11:22:03.000,165,11074884,4205,0,1749900122,13152.901537709993,32689.270951109997,53295.11500248001 2025-06-14,11:22:04.000,165,11074895,4365,0,1749900123,13152.726393650002,33612.107805060004,53295.10102824 2025-06-14,11:22:05.000,165,11074868,4165,0,1749900124,13152.557985899992,25769.612321819994,53295.05910552 2025-06-14,11:22:06.000,165,11074902,4965,0,1749900125,13152.36263291,24846.958745249998,53295.16391232001 2025-06-14,11:22:07.000,165,11074891,5445,0,1749900126,13152.23464301999,24846.874155690006,53295.13596384001 2025-06-14,11:22:09.000,165,11074883,5605,0,1749900128,13152.14033468,28537.439118060007,53295.10801536 2025-06-14,11:22:09.000,165,11074933,5445,0,1749900128,13152.025817409994,29459.97285942,53295.14993808 2025-06-14,11:22:10.000,165,11074892,3924,0,1749900129,13151.97866324,31766.46934281,53295.05910552 2025-06-14,11:22:11.000,165,11074887,4645,0,1749900130,13151.958454309999,28075.707004800002,53295.08006688 2025-06-14,11:22:12.000,165,11074892,5125,0,1749900131,13151.918036449999,28075.72815219,53295.03814416 2025-06-14,11:22:13.000,165,11074733,5165,0,1749900132,13151.91130013999,30382.379716440002,53295.10102824 2025-06-14,11:22:14.000,165,11074758,4245,0,1749900133,13151.850673349989,28998.473367450002,53295.121989600004 2025-06-14,11:22:15.000,165,11074857,4685,0,1749900134,13151.870882279989,32227.750311750002,53295.024169920005 2025-06-14,11:22:16.000,165,11074851,5605,0,1749900135,13151.97866324,30382.344470790005,53295.08705400001 2025-06-14,11:22:17.000,165,11074906,4965,0,1749900136,13152.16054361,29921.190386190006,53295.121989600004 2025-06-14,11:22:19.000,165,11074897,5684,0,1749900138,13152.23464301999,27153.539818200006,53295.121989600004 2025-06-14,11:22:19.000,165,11074862,3965,0,1749900138,13152.24137933,26692.519667069995,53295.142950960006 2025-06-14,11:22:20.000,165,11074882,4085,0,1749900139,13152.16054361,26231.527712459996,53295.121989600004 2025-06-14,11:22:21.000,165,11074853,5405,0,1749900140,13152.05949896,27615.765370559995,53295.10102824 2025-06-14,11:22:22.000,165,11074901,5485,0,1749900141,13151.884354899994,28538.6233719,53295.14993808 2025-06-14,11:22:23.000,165,11074843,5405,0,1749900142,13151.689001909988,34074.798599999995,53295.17089944 2025-06-14,11:22:24.000,165,11074920,4004,0,1749900143,13151.534066779997,26693.450152229998,53295.191860800005 2025-06-14,11:22:25.000,165,11074902,5085,0,1749900144,13151.426285820002,31768.08359358,53295.1569252 2025-06-14,11:22:26.000,165,11074888,5044,0,1749900145,13151.406076890002,32690.772415800006,53295.20583504 2025-06-14,11:22:27.000,165,11074919,5525,0,1749900146,13151.419549509992,26693.492447009994,53295.16391232001 2025-06-14,11:22:29.000,165,11074890,5044,0,1749900148,13151.493648919997,29461.643503230007,53295.04513128001 2025-06-14,11:22:29.000,165,11074876,4965,0,1749900148,13151.628375120003,25770.930509130005,53295.08006688 2025-06-14,11:22:30.000,165,11074871,5405,0,1749900149,13151.796782869998,31768.280969219995,53295.142950960006 2025-06-14,11:22:31.000,165,11074857,4645,0,1749900150,13151.884354899994,22541.54077875,53295.08705400001 2025-06-14,11:22:32.000,165,11074896,5205,0,1749900151,13151.99213585999,31306.887214200004,53295.10801536 2025-06-14,11:22:33.000,165,11074900,4165,0,1749900152,13152.025817409994,28539.025172309994,53295.13596384001 2025-06-14,11:22:34.000,165,11074894,4765,0,1749900153,13152.09991682,32691.068479259993,53295.01718280001 2025-06-14,11:22:35.000,165,11074932,4885,0,1749900154,13152.26158826,27616.385693999997,53295.1569252 2025-06-14,11:22:36.000,165,11074885,5445,0,1749900155,13152.463677560001,28077.737154240007,53295.19884792 2025-06-14,11:22:37.000,165,11074859,4685,0,1749900156,13152.706184720002,30384.47330805,53295.261732000006 2025-06-14,11:22:39.000,165,11074698,5125,0,1749900158,13152.962164499993,29000.40482907,53295.310641840006 2025-06-14,11:22:39.000,165,11074879,5405,0,1749900158,13153.25182582999,32229.724068149997,53295.30365472001 2025-06-14,11:22:40.000,165,11074834,5205,0,1749900159,13153.46065144,28539.060417960005,53295.39448728 2025-06-14,11:22:41.000,165,11074901,5445,0,1749900160,13153.682949670001,29923.17119172,53295.54820392001 2025-06-14,11:22:42.000,165,11074862,4845,0,1749900161,13153.891775279997,32229.872099879998,53295.6809592 2025-06-14,11:22:43.000,165,11074926,5165,0,1749900162,13153.986083620002,27616.561922249995,53295.694933440005 2025-06-14,11:22:44.000,165,11074930,5285,0,1749900163,13154.053446719998,28077.765350760004,53295.792753120004 2025-06-14,11:22:45.000,165,11074882,4365,0,1749900164,13153.959138379993,30845.542803090008,53295.91852128 2025-06-14,11:22:46.000,165,11074828,5085,0,1749900165,13153.810939559997,27615.927500549995,53295.9953796 2025-06-14,11:22:47.000,165,11074913,5605,0,1749900166,13153.743576460001,25770.34543134,53296.08621216 2025-06-14,11:22:49.000,165,11074892,5044,0,1749900168,13153.669477049996,27154.279976849997,53296.17704472 2025-06-14,11:22:49.000,165,11074825,4525,0,1749900168,13153.62232288,32228.948663849995,53296.17704472 2025-06-14,11:22:50.000,165,11074866,5125,0,1749900169,13153.568432399996,34997.240702669995,53296.28185152 2025-06-14,11:22:51.000,165,11074928,5285,0,1749900170,13153.5010693,33613.4330415,53296.28185152 2025-06-14,11:22:52.000,165,11074904,4885,0,1749900171,13153.53475084999,31768.21752705,53296.365696960005 2025-06-14,11:22:53.000,165,11074885,5325,0,1749900172,13153.608850259996,29461.5659628,53296.43556816001 2025-06-14,11:22:54.000,165,11074911,4605,0,1749900173,13153.757049079992,26232.13393764,53296.42159392 2025-06-14,11:22:55.000,165,11074876,5085,0,1749900174,13153.804203250002,26232.162134159997,53296.5194136 2025-06-14,11:22:56.000,165,11074803,4645,0,1749900175,13153.824412180002,25309.51560672,53296.51242648 2025-06-14,11:22:57.000,165,11074937,4645,0,1749900176,13153.743576460001,28538.996975789996,53296.533387840005 2025-06-14,11:22:59.000,165,11074951,5605,0,1749900178,13153.588641329996,29461.833829740004,53296.62422040001 2025-06-14,11:22:59.000,165,11074912,5005,0,1749900178,13153.47412405999,32691.32224794,53296.659156 2025-06-14,11:23:00.000,165,11074907,5285,0,1749900179,13153.33939786,26232.549836310005,53296.68710448 2025-06-14,11:23:01.000,165,11074952,4965,0,1749900180,13153.33266154999,29923.135946070004,53296.659156 2025-06-14,11:23:02.000,165,11074920,5005,0,1749900181,13153.42023358,31768.443099209995,53296.652168880006 2025-06-14,11:23:03.000,165,11074923,5525,0,1749900182,13153.629059189996,34997.8116822,53296.701078720005 2025-06-14,11:23:04.000,165,11074930,4485,0,1749900183,13153.824412180002,29000.637450359995,53296.68710448 2025-06-14,11:23:05.000,165,11074910,5245,0,1749900184,13153.965874690002,30384.96674715,53296.652168880006 2025-06-14,11:23:06.000,165,11074887,5645,0,1749900185,13154.093864579998,29001.23662641,53296.63819464 2025-06-14,11:23:07.000,165,11074879,5605,0,1749900186,13154.221854469994,34076.30711382,53296.68710448 2025-06-14,11:23:09.000,165,11074837,5325,0,1749900188,13154.302690189994,26233.72704102,53296.701078720005 2025-06-14,11:23:09.000,165,11074828,5285,0,1749900188,13154.403734839994,29463.349392689997,53296.7290272 2025-06-14,11:23:10.000,165,11074914,5325,0,1749900189,13154.49130686999,27618.070436070004,53296.77094992001 2025-06-14,11:23:11.000,165,11074916,5044,0,1749900190,13154.585615209995,29924.898228570004,53296.833834 2025-06-14,11:23:12.000,165,11074901,4645,0,1749900191,13154.70013248,28079.457141959996,53296.82684688 2025-06-14,11:23:13.000,165,11074867,5405,0,1749900192,13154.7809682,29463.596112240004,53296.84780824 2025-06-14,11:23:14.000,165,11074894,5165,0,1749900193,13154.7809682,29463.617259630002,53296.79191128001 2025-06-14,11:23:15.000,165,11074931,5405,0,1749900194,13154.807913439996,30386.39067141,53296.80588552 2025-06-14,11:23:16.000,165,11074898,5005,0,1749900195,13154.848331299996,27157.1348745,53296.84780824 2025-06-14,11:23:17.000,165,11074867,5845,0,1749900196,13154.929167019996,30848.02409685,53296.798898400004 2025-06-14,11:23:19.000,165,11074910,5044,0,1749900198,13155.050420599997,28079.978777580007,53296.92466656 2025-06-14,11:23:19.000,165,11074846,4205,0,1749900198,13155.137992629992,30847.967703810005,53296.93864080001 2025-06-14,11:23:20.000,165,11074941,5645,0,1749900199,13155.272718829998,31770.445052130002,53296.94562792 2025-06-14,11:23:21.000,165,11074928,5205,0,1749900200,13155.400708719993,29002.209406349997,53296.95261504 2025-06-14,11:23:22.000,165,11074910,5125,0,1749900201,13155.58932539999,27156.81061452,53297.06440896 2025-06-14,11:23:23.000,165,11074910,5044,0,1749900202,13155.69037004999,26234.086546649996,53297.134280160004 2025-06-14,11:23:24.000,165,11074898,4885,0,1749900203,13155.724051599995,30386.151000989994,53297.16222864 2025-06-14,11:23:25.000,165,11074886,4845,0,1749900204,13155.64995218999,28540.766307419995,53297.19017712 2025-06-14,11:23:26.000,165,11074903,5605,0,1749900205,13155.555643849999,31770.127841280002,53297.26703544001 2025-06-14,11:23:27.000,165,11074904,4004,0,1749900206,13155.454599199998,30847.326232980005,53297.2879968 2025-06-14,11:23:29.000,165,11074901,5445,0,1749900208,13155.387236099989,29924.566919460005,53297.322932400006 2025-06-14,11:23:29.000,165,11074909,5405,0,1749900208,13155.474808129999,26233.600156679997,53297.39979072 2025-06-14,11:23:30.000,165,11074885,5525,0,1749900209,13155.602798019994,27156.056357609996,53297.357868 2025-06-14,11:23:31.000,165,11074888,5085,0,1749900210,13155.71731529,30846.677713020006,53297.35088088 2025-06-14,11:23:32.000,165,11074898,5205,0,1749900211,13155.81835994,32692.09765224,53297.36485512001 2025-06-14,11:23:33.000,165,11074882,4085,0,1749900212,13155.905931969995,30846.811646489994,53297.36485512001 2025-06-14,11:23:34.000,165,11074883,5245,0,1749900213,13156.006976619996,27617.428965240004,53297.420752080005 2025-06-14,11:23:35.000,165,11074858,4925,0,1749900214,13156.168648059996,29462.700872729998,53297.420752080005 2025-06-14,11:23:36.000,165,11074720,4325,0,1749900215,13156.451573079998,26233.25474931,53297.48363616001 2025-06-14,11:23:37.000,165,11074859,5245,0,1749900216,13156.707552859989,29001.130889459993,53297.490623280006 2025-06-14,11:23:39.000,165,11074858,4805,0,1749900218,13157.07131359999,29462.327268840003,53297.54652024 2025-06-14,11:23:39.000,165,11074866,5085,0,1749900218,13157.334029689991,31768.985882220004,53297.59543008 2025-06-14,11:23:40.000,165,11074874,4965,0,1749900219,13157.603482090002,31307.56393068,53297.64433992 2025-06-14,11:23:41.000,165,11074880,5325,0,1749900220,13157.859461869994,28078.13190552,53297.756133840005 2025-06-14,11:23:42.000,165,11074900,5165,0,1749900221,13158.10870533999,28078.061414220007,53297.84696640001 2025-06-14,11:23:43.000,165,11074904,4965,0,1749900222,13158.37142142999,27616.561922249995,53297.86094064 2025-06-14,11:23:44.000,165,11074880,5005,0,1749900223,13158.647610139997,29461.657601490006,53297.993695920006 2025-06-14,11:23:45.000,165,11074879,5365,0,1749900224,13158.917062539993,32690.81471058,53298.01465728001 2025-06-14,11:23:46.000,165,11074905,5485,0,1749900225,13159.065261359989,27154.653580740007,53298.17536104 2025-06-14,11:23:47.000,165,11074875,5365,0,1749900226,13159.18651493999,28077.145027320003,53298.28016784001 2025-06-14,11:23:49.000,165,11074925,5565,0,1749900228,13159.33471376,30844.84493922,53298.43388448 2025-06-14,11:23:49.000,165,11074883,5445,0,1749900228,13159.46943995999,26692.702944450008,53298.58760112001 2025-06-14,11:23:50.000,165,11074907,4645,0,1749900229,13159.55027567999,27615.145047119993,53298.62253672 2025-06-14,11:23:51.000,165,11074911,5725,0,1749900230,13159.664792949996,28999.178280449996,53298.79721472 2025-06-14,11:23:52.000,165,11074889,5605,0,1749900231,13159.63784771,32228.518666920005,53298.8950344 2025-06-14,11:23:53.000,165,11074914,5125,0,1749900232,13159.59069353999,32228.518666920005,53298.999841200006 2025-06-14,11:23:54.000,165,11074905,5884,0,1749900233,13159.53680306,29921.90234832,53298.999841200006 2025-06-14,11:23:55.000,165,11074915,5605,0,1749900234,13159.44923102999,27615.095703209998,53299.13958360001 2025-06-14,11:23:56.000,165,11074880,5205,0,1749900235,13159.44923102999,30382.929548579996,53299.18150632 2025-06-14,11:23:57.000,165,11074901,5405,0,1749900236,13159.39534055,34996.05644883,53299.30028736 2025-06-14,11:23:59.000,165,11074863,5485,0,1749900238,13159.381867929995,29459.95171203,53299.27233888 2025-06-14,11:23:59.000,165,11074885,5645,0,1749900238,13159.321241139995,29921.225631840003,53299.36317144 2025-06-14,11:24:00.000,165,11074907,5485,0,1749900239,13159.125888149989,33150.50962527,53299.42605552001 2025-06-14,11:24:01.000,165,11074902,4205,0,1749900240,13158.991161949998,24846.853008300008,53299.46099112 2025-06-14,11:24:02.000,165,11074931,5525,0,1749900241,13158.842963130002,27153.666702539995,53299.51688808 2025-06-14,11:24:03.000,165,11074880,5165,0,1749900242,13158.714973239992,32228.448175619997,53299.481952480004 2025-06-14,11:24:04.000,165,11074906,4245,0,1749900243,13158.627401209997,26231.414926380006,53299.62169488001 2025-06-14,11:24:05.000,165,11074893,5445,0,1749900244,13158.533092869991,32228.88522168,53299.628682 2025-06-14,11:24:06.000,165,11074918,5085,0,1749900245,13158.384894049996,31306.337382059995,53299.66361760001 2025-06-14,11:24:07.000,165,11074888,4885,0,1749900246,13158.203013679995,33151.750272150006,53299.65663048 2025-06-14,11:24:09.000,165,11074883,5684,0,1749900248,13158.02786961999,28077.208469489997,53299.65663048 2025-06-14,11:24:09.000,165,11074882,5044,0,1749900248,13157.866198179989,29461.22760456,53299.74047592001 2025-06-14,11:24:10.000,165,11074916,5205,0,1749900249,13157.751680909998,30845.281985280002,53299.7334888 2025-06-14,11:24:11.000,165,11074897,5245,0,1749900250,13157.630427329997,33613.327304549995,53299.71252744001 2025-06-14,11:24:12.000,165,11074915,5485,0,1749900251,13157.583273160002,27616.075532279996,53299.7334888 2025-06-14,11:24:13.000,165,11074914,4245,0,1749900252,13157.650636259998,32690.906349269993,53299.74047592001 2025-06-14,11:24:14.000,165,11074876,4885,0,1749900253,13157.798835079993,31307.211474180003,53299.649643360004 2025-06-14,11:24:15.000,165,11074904,4845,0,1749900254,13157.899879729994,30846.071487840003,53299.69156608001 2025-06-14,11:24:16.000,165,11074872,5044,0,1749900255,13157.960506519994,27616.84388745,53299.72650168 2025-06-14,11:24:17.000,165,11074903,4805,0,1749900256,13158.021133309994,30384.910354110005,53299.719514560005 2025-06-14,11:24:19.000,165,11074890,5044,0,1749900258,13158.05481486,33614.32123188001,53299.72650168 2025-06-14,11:24:19.000,165,11074848,4325,0,1749900258,13158.142386889995,27155.52062373,53299.81034712001 2025-06-14,11:24:20.000,165,11074881,4645,0,1749900259,13158.25016784999,33152.835838169995,53299.81034712001 2025-06-14,11:24:21.000,165,11074875,4525,0,1749900260,13158.39163035999,28539.391727070004,53299.83130848001 2025-06-14,11:24:22.000,165,11074884,5125,0,1749900261,13158.452257149991,31307.359505910004,53299.88021832001 2025-06-14,11:24:23.000,165,11074784,5205,0,1749900262,13158.533092869991,29000.538762540004,53299.92912816001 2025-06-14,11:24:24.000,165,11074793,5485,0,1749900263,13158.620664900001,29461.833829740004,53299.89419256 2025-06-14,11:24:25.000,165,11074873,4285,0,1749900264,13158.741918480002,30845.726080470005,53299.97803800001 2025-06-14,11:24:26.000,165,11074828,4285,0,1749900265,13158.923798850003,27616.265858790008,53300.0129736 2025-06-14,11:24:27.000,165,11074706,5005,0,1749900266,13159.045052429989,27616.18831836,53300.09681904001 2025-06-14,11:24:29.000,165,11074848,4965,0,1749900268,13159.233669109999,26693.43605397,53300.103806160005 2025-06-14,11:24:29.000,165,11074846,5125,0,1749900268,13159.341450069995,31768.132937489994,53300.103806160005 2025-06-14,11:24:30.000,165,11074872,5125,0,1749900269,13159.442494719995,31306.837870289994,53300.222587200005 2025-06-14,11:24:31.000,165,11074822,4885,0,1749900270,13159.46943995999,28077.596171640005,53300.21560008001 2025-06-14,11:24:32.000,165,11074823,5605,0,1749900271,13159.48964888999,28538.877140580007,53300.2575228 2025-06-14,11:24:33.000,165,11074831,5405,0,1749900272,13159.57722092,26693.506545270007,53300.29944552 2025-06-14,11:24:34.000,165,11074808,4245,0,1749900273,13159.563748299995,30845.514606569996,53300.36232960001 2025-06-14,11:24:35.000,165,11074865,4565,0,1749900274,13159.503121509995,29922.896275649997,53300.38329096001 2025-06-14,11:24:36.000,165,11074906,5005,0,1749900275,13159.422285789995,30845.549852220007,53300.35534248 2025-06-14,11:24:37.000,165,11074833,5085,0,1749900276,13159.39534055,29461.636454100008,53300.3972652 2025-06-14,11:24:39.000,165,11074822,5005,0,1749900278,13159.22693279999,31306.978852889995,53300.341368240006 2025-06-14,11:24:39.000,165,11074870,5205,0,1749900278,13159.193251249999,28538.898287970005,53300.341368240006 2025-06-14,11:24:40.000,165,11074785,5365,0,1749900279,13159.22693279999,27616.153072710003,53300.41123944001 2025-06-14,11:24:41.000,165,11074879,5884,0,1749900280,13159.33471376,26232.000004169997,53300.37630384 2025-06-14,11:24:42.000,165,11074890,3885,0,1749900281,13159.45596734,28999.798603889998,53300.35534248 2025-06-14,11:24:43.000,165,11074935,5645,0,1749900282,13159.664792949996,28538.33435757,53300.327394 2025-06-14,11:24:44.000,165,11074910,5165,0,1749900283,13159.873618559992,28538.221571489994,53300.42521368 2025-06-14,11:24:45.000,165,11074905,5245,0,1749900284,13160.035289999993,30844.887233999994,53300.42521368 2025-06-14,11:24:46.000,165,11074859,5205,0,1749900285,13160.143070959988,28538.17222758,53300.47412352 2025-06-14,11:24:47.000,165,11074748,4165,0,1749900286,13160.331687639999,25770.098711790008,53300.47412352 2025-06-14,11:24:49.000,165,11074862,5005,0,1749900288,13160.439468599994,33612.587145900005,53300.453162159996 2025-06-14,11:24:49.000,165,11074907,5405,0,1749900288,13160.52704062999,30383.21151378,53300.53002048001 2025-06-14,11:24:50.000,165,11074864,4125,0,1749900289,13160.661766829995,30383.253808559995,53300.620853039996 2025-06-14,11:24:51.000,165,11074817,5405,0,1749900290,13160.71565731,30383.253808559995,53300.620853039996 2025-06-14,11:24:52.000,165,11074895,4645,0,1749900291,13160.89753768,25770.01412223,53300.59290456 2025-06-14,11:24:53.000,165,11074939,5245,0,1749900292,13161.072681739992,28076.743226909995,53300.63482728 2025-06-14,11:24:54.000,165,11074866,4925,0,1749900293,13161.274771039993,29460.846951540007,53300.68373712 2025-06-14,11:24:55.000,165,11074899,5605,0,1749900294,13161.449915099998,26693.020155299993,53300.788543919996 2025-06-14,11:24:56.000,165,11074935,5765,0,1749900295,13161.544223439989,27615.666682740004,53300.788543919996 2025-06-14,11:24:57.000,165,11074914,5125,0,1749900296,13161.678949639994,32229.04735167,53300.85841512 2025-06-14,11:24:59.000,165,11074865,5645,0,1749900298,13161.73284012,33151.7855178,53300.90732496 2025-06-14,11:24:59.000,165,11074861,5605,0,1749900298,13161.83388477,31767.709989690004,53300.991170400004 2025-06-14,11:25:00.000,165,11074897,4525,0,1749900299,13162.01576514,28538.383701479994,53301.07501584 2025-06-14,11:25:01.000,165,11074881,5245,0,1749900300,13162.157227650001,24847.600216079998,53301.14488704 2025-06-14,11:25:02.000,165,11074901,5245,0,1749900301,13162.217854440001,31306.11885903,53301.179822640006 2025-06-14,11:25:03.000,165,11074894,4925,0,1749900302,13162.251535989992,28999.45319652,53301.27065520001 2025-06-14,11:25:04.000,165,11074901,5605,0,1749900303,13162.211118129992,33612.692882849995,53301.38943624001 2025-06-14,11:25:05.000,165,11074862,4965,0,1749900304,13162.130282409991,32228.659649520006,53301.459307439996 2025-06-14,11:25:06.000,165,11074891,5565,0,1749900305,13161.93492942,31305.879188609993,53301.52917864 2025-06-14,11:25:07.000,165,11074955,5605,0,1749900306,13161.72610380999,33612.375671999995,53301.613024080005 2025-06-14,11:25:09.000,165,11074872,4765,0,1749900308,13161.483596649989,29921.535793560004,53301.65494680001 2025-06-14,11:25:09.000,165,11074847,5285,0,1749900308,13161.308452589998,24846.754320480002,53301.731805120005 2025-06-14,11:25:10.000,165,11074872,5044,0,1749900309,13161.153517459992,33611.64961161,53301.794689199996 2025-06-14,11:25:11.000,165,11074884,4965,0,1749900310,13161.032263879992,29459.514665969997,53301.84359904001 2025-06-14,11:25:12.000,165,11074903,4645,0,1749900311,13160.863856129996,28075.326351779993,53301.87154752001 2025-06-14,11:25:13.000,165,11074866,5085,0,1749900312,13160.68871206999,25768.540854060004,53301.9344316 2025-06-14,11:25:14.000,165,11074862,4805,0,1749900313,13160.520304319994,33149.41701012,53301.98334144 2025-06-14,11:25:15.000,165,11074898,5005,0,1749900314,13160.345160259989,28074.60029139,53301.948405840005 2025-06-14,11:25:16.000,165,11074888,5005,0,1749900315,13160.196961439993,27613.023258989997,53301.997315680004 2025-06-14,11:25:17.000,165,11074886,5125,0,1749900316,13160.109389409998,28996.809772769993,53302.03923840001 2025-06-14,11:25:19.000,165,11074939,5365,0,1749900318,13159.981399520002,32687.3183421,53302.0043028 2025-06-14,11:25:19.000,165,11074883,5245,0,1749900318,13159.732156049991,28535.557000350003,53302.12308384 2025-06-14,11:25:20.000,165,11074875,5445,0,1749900319,13159.44923102999,28074.29012967,53302.06019976001 2025-06-14,11:25:21.000,165,11074892,5205,0,1749900320,13159.22693279999,29458.20352779,53302.06019976001 2025-06-14,11:25:22.000,165,11074900,5165,0,1749900321,13159.071997669998,27612.797686830003,53302.06019976001 2025-06-14,11:25:23.000,165,11074861,5645,0,1749900322,13158.970953019998,28996.598298869998,53302.06019976001 2025-06-14,11:25:24.000,165,11074903,5485,0,1749900323,13158.930535159998,34532.23074396,53301.97635432 2025-06-14,11:25:25.000,165,11074875,5645,0,1749900324,13158.923798850003,28996.379775840003,53302.05321264 2025-06-14,11:25:26.000,165,11074888,4965,0,1749900325,13158.890117299998,30380.236780919993,53302.074174 2025-06-14,11:25:27.000,165,11074889,5525,0,1749900326,13158.917062539993,28996.281088019998,53302.02526416 2025-06-14,11:25:29.000,165,11074851,5365,0,1749900328,13158.937271469993,28996.358628450005,53302.08814824001 2025-06-14,11:25:29.000,165,11074931,5405,0,1749900328,13158.970953019998,28535.12700342,53302.06019976001 2025-06-14,11:25:30.000,165,11074862,5005,0,1749900329,13158.997898259993,30841.679879849995,53302.046225520004 2025-06-14,11:25:31.000,165,11074867,5325,0,1749900330,13159.051788739998,32686.84605039,53302.116096720005 2025-06-14,11:25:32.000,165,11074910,5044,0,1749900331,13159.085470289989,29918.835976770002,53302.13705808001 2025-06-14,11:25:33.000,165,11074886,5165,0,1749900332,13159.085470289989,28534.697006489994,53302.1440452 2025-06-14,11:25:34.000,165,11074865,5405,0,1749900333,13159.105679219989,33608.92864743,53302.17199368 2025-06-14,11:25:35.000,165,11074863,5245,0,1749900334,13159.166306009989,32224.839021060005,53302.248852 2025-06-14,11:25:36.000,165,11074913,4685,0,1749900335,13159.193251249999,26689.016249459994,53302.27680048001 2025-06-14,11:25:37.000,165,11074867,5525,0,1749900336,13159.199987559994,28534.245862170006,53302.332697440004 2025-06-14,11:25:39.000,165,11074907,5645,0,1749900338,13159.193251249999,29456.871242220004,53302.41654288 2025-06-14,11:25:39.000,165,11074905,4925,0,1749900338,13159.098942909994,28995.590273280002,53302.37462016001 2025-06-14,11:25:40.000,165,11074871,4485,0,1749900339,13158.944007779988,35454.094817970006,53302.53532392 2025-06-14,11:25:41.000,165,11074932,4925,0,1749900340,13158.735182169992,30379.757440080008,53302.53532392 2025-06-14,11:25:42.000,165,11074908,4125,0,1749900341,13158.533092869991,27150.58623273,53302.59122088001 2025-06-14,11:25:43.000,165,11074899,4525,0,1749900342,13158.33773988,32686.289169120006,53302.61218224001 2025-06-14,11:25:44.000,165,11074854,5044,0,1749900343,13158.101969029995,33608.738320920005,53302.598208 2025-06-14,11:25:45.000,165,11074873,5485,0,1749900344,13157.866198179989,27150.374758830003,53302.570259520005 2025-06-14,11:25:46.000,165,11074899,5605,0,1749900345,13157.704526740003,28995.710108490006,53302.57724664 2025-06-14,11:25:47.000,165,11074965,4645,0,1749900346,13157.475492199992,31763.565101250002,53302.67506632 2025-06-14,11:25:49.000,165,11074828,5405,0,1749900348,13157.104995149995,29918.427127229996,53302.64711784 2025-06-14,11:25:49.000,165,11074865,5285,0,1749900348,13156.761443339994,30379.68694878,53302.62615648 2025-06-14,11:25:50.000,165,11074863,5725,0,1749900349,13156.431364149998,28534.372746509995,53302.59122088001 2025-06-14,11:25:51.000,165,11074877,4725,0,1749900350,13156.148439129996,31302.164297099996,53302.570259520005 2025-06-14,11:25:52.000,165,11074883,5445,0,1749900351,13155.91266827999,27150.170334060007,53302.55628528 2025-06-14,11:25:53.000,165,11074872,4965,0,1749900352,13155.71057897999,30840.453331230005,53302.49340120001 2025-06-14,11:25:54.000,165,11074880,3965,0,1749900353,13155.542171229994,31762.839040859995,53302.40955576 2025-06-14,11:25:55.000,165,11074864,5005,0,1749900354,13155.393972409998,28533.583243949994,53302.42353000001 2025-06-14,11:25:56.000,165,11074901,5405,0,1749900355,13155.340081929993,24381.821902199998,53302.283787600005 2025-06-14,11:25:57.000,165,11074895,5285,0,1749900356,13155.272718829998,29917.482543809994,53302.22090352 2025-06-14,11:25:59.000,165,11074885,5165,0,1749900358,13155.218828349993,29456.29321356,53302.17898080001 2025-06-14,11:25:59.000,165,11074900,5085,0,1749900358,13155.111047389997,31763.064613020004,53302.116096720005 2025-06-14,11:26:00.000,165,11074859,4685,0,1749900359,13154.774231889991,30379.390885319997,53302.018277040006 2025-06-14,11:26:01.000,165,11074863,5125,0,1749900360,13154.403734839994,28534.238813040007,53302.046225520004 2025-06-14,11:26:02.000,165,11074922,5125,0,1749900361,13153.891775279997,23921.12601105,53301.88552176 2025-06-14,11:26:03.000,165,11074886,4165,0,1749900362,13153.45391512999,25766.228739419996,53301.88552176 2025-06-14,11:26:04.000,165,11074866,5085,0,1749900363,13153.076681769999,27611.190485190004,53301.78770208 2025-06-14,11:26:05.000,165,11074888,3965,0,1749900364,13152.793756749998,30840.03743256,53301.64097256 2025-06-14,11:26:06.000,165,11074870,4165,0,1749900365,13152.598403759992,27149.43017541,53301.55712712001 2025-06-14,11:26:07.000,165,11074856,5044,0,1749900366,13152.355896599991,28533.153247020004,53301.445333200005 2025-06-14,11:26:09.000,165,11074868,5205,0,1749900368,13152.187488849995,28071.71719722,53301.277642320005 2025-06-14,11:26:09.000,165,11074814,4965,0,1749900368,13152.005608479994,28532.955871380007,53301.19379688 2025-06-14,11:26:10.000,165,11074858,5085,0,1749900369,13151.843937039994,25765.06563297,53301.15187416001 2025-06-14,11:26:11.000,165,11074866,4205,0,1749900370,13151.628375120003,29916.63664821,53300.956234799996 2025-06-14,11:26:12.000,165,11074873,5605,0,1749900371,13151.426285820002,30839.23383174,53300.94924768 2025-06-14,11:26:13.000,165,11074869,5445,0,1749900372,13151.170306039996,30378.002206710007,53300.851428 2025-06-14,11:26:14.000,165,11074888,4965,0,1749900373,13150.9412715,29455.46846535,53300.74662120001 2025-06-14,11:26:15.000,165,11074848,4045,0,1749900374,13150.85369946999,29916.78467994,53300.62784016001 2025-06-14,11:26:16.000,165,11074857,5365,0,1749900375,13150.75939113,30377.995157579993,53300.57893032001 2025-06-14,11:26:17.000,165,11074842,4725,0,1749900376,13150.705500649994,27148.668869369998,53300.439187920005 2025-06-14,11:26:19.000,165,11074854,5165,0,1749900378,13150.698764339999,31761.379870949997,53300.38329096001 2025-06-14,11:26:19.000,165,11074901,5525,0,1749900378,13150.739182199999,30377.1069672,53300.35534248 2025-06-14,11:26:20.000,165,11074707,5525,0,1749900379,13150.84022685,23918.546029470002,53300.27848416 2025-06-14,11:26:21.000,165,11074903,5645,0,1749900380,13150.9412715,29453.86126371,53300.22957432 2025-06-14,11:26:22.000,165,11074867,5445,0,1749900381,13151.04231615,29453.776674149995,53300.20861296 2025-06-14,11:26:23.000,165,11074918,4165,0,1749900382,13151.049052459995,29915.149281780003,53300.07585768001 2025-06-14,11:26:24.000,165,11074867,5325,0,1749900383,13151.04231615,33605.51686851001,53300.06188344 2025-06-14,11:26:25.000,165,11074902,4885,0,1749900384,13150.968216739995,33144.341636519996,53300.04092208 2025-06-14,11:26:26.000,165,11074930,5245,0,1749900385,13150.88064471,28531.44030843,53299.99899936001 2025-06-14,11:26:27.000,165,11074904,5245,0,1749900386,13150.79307267999,29454.086835869995,53299.92912816001 2025-06-14,11:26:29.000,165,11074874,4925,0,1749900388,13150.590983379989,32683.15230627,53299.89419256 2025-06-14,11:26:29.000,165,11074864,5165,0,1749900388,13150.328267290002,30837.92974269,53299.838295600006 2025-06-14,11:26:30.000,165,11074918,5085,0,1749900389,13150.004924410001,34989.52190532,53299.79637288 2025-06-14,11:26:31.000,165,11074921,5485,0,1749900390,13149.58053688,30376.437299850004,53299.66361760001 2025-06-14,11:26:32.000,165,11074894,5205,0,1749900391,13149.243721379993,25763.45843133,53299.52387520001 2025-06-14,11:26:33.000,165,11074877,5445,0,1749900392,13148.906905880001,31298.801862089997,53299.49592672001 2025-06-14,11:26:34.000,165,11074865,4645,0,1749900393,13148.630717169995,25301.726318069996,53299.34221008 2025-06-14,11:26:35.000,165,11074866,4965,0,1749900394,13148.448836799995,24840.339612180003,53299.216441920005 2025-06-14,11:26:36.000,165,11074887,4565,0,1749900395,13148.186120709994,28991.79079221,53299.13958360001 2025-06-14,11:26:37.000,165,11074853,5605,0,1749900396,13148.010976649988,30836.858274929997,53298.9649056 2025-06-14,11:26:39.000,165,11074908,5044,0,1749900398,13147.781942109992,26685.188571870007,53298.81817608 2025-06-14,11:26:39.000,165,11074904,4885,0,1749900398,13147.620270669991,31759.363819770006,53298.72734352 2025-06-14,11:26:40.000,165,11074912,4885,0,1749900399,13147.46533554,32220.510855240005,53298.51772992001 2025-06-14,11:26:41.000,165,11074928,5165,0,1749900400,13147.391236129995,23917.29833346,53298.496768560006 2025-06-14,11:26:42.000,165,11074907,5565,0,1749900401,13147.269982549995,29913.972077069993,53298.41991024001 2025-06-14,11:26:43.000,165,11074946,5005,0,1749900402,13147.067893249994,30375.267144269994,53298.24523224 2025-06-14,11:26:44.000,165,11074898,5044,0,1749900403,13146.791704539988,27607.54608498,53298.20330952001 2025-06-14,11:26:45.000,165,11074946,5325,0,1749900404,13146.528988450002,28068.883446959997,53298.091515600005 2025-06-14,11:26:46.000,165,11074910,5044,0,1749900405,13146.28648129,31297.913671710005,53298.02863152 2025-06-14,11:26:47.000,165,11074865,5525,0,1749900406,13146.14501878,34526.93684733,53297.91683760001 2025-06-14,11:26:49.000,165,11074908,5044,0,1749900408,13146.12480985,28068.805906530004,53297.78408232 2025-06-14,11:26:49.000,165,11074933,4325,0,1749900408,13146.091128299995,31759.131198479998,53297.69324976 2025-06-14,11:26:50.000,165,11074892,5285,0,1749900409,13146.03723781999,32681.784775049993,53297.62337856 2025-06-14,11:26:51.000,165,11074918,5285,0,1749900410,13146.00355627,32681.897561129997,53297.52555888 2025-06-14,11:26:52.000,165,11074901,4725,0,1749900411,13145.882302689999,25762.66187964,53297.47664904 2025-06-14,11:26:53.000,165,11074934,4925,0,1749900412,13145.747576489994,27146.54708124,53297.39979072 2025-06-14,11:26:54.000,165,11074911,5565,0,1749900413,13145.673477079989,23456.285231460002,53297.322932400006 2025-06-14,11:26:55.000,165,11074952,5044,0,1749900414,13145.646531839993,34527.37389339,53297.2879968 2025-06-14,11:26:56.000,165,11074757,5565,0,1749900415,13145.619586599998,29453.325529830006,53297.19017712 2025-06-14,11:26:57.000,165,11074920,5165,0,1749900416,13145.538750879998,27147.20969946,53297.085370320005 2025-06-14,11:26:59.000,165,11074883,5405,0,1749900418,13145.498333019998,26224.852186350006,53297.12729304001 2025-06-14,11:26:59.000,165,11074893,5485,0,1749900418,13145.410760990002,30837.95793921,53297.07838320001 2025-06-14,11:27:00.000,165,11074921,5485,0,1749900419,13145.356870509997,29915.621573490003,53297.00152488 2025-06-14,11:27:01.000,165,11074946,4925,0,1749900420,13145.336661579997,33144.884419530004,53296.88274384 2025-06-14,11:27:02.000,165,11074856,5125,0,1749900421,13145.390552060002,24380.278142730007,53296.84780824 2025-06-14,11:27:03.000,165,11074897,5725,0,1749900422,13145.451178850002,31761.231839219996,53296.88973096001 2025-06-14,11:27:04.000,165,11074879,5365,0,1749900423,13145.525278259993,28071.047529870004,53296.80588552 2025-06-14,11:27:05.000,165,11074904,4125,0,1749900424,13145.606113979993,29455.214696669995,53296.819859760006 2025-06-14,11:27:06.000,165,11074941,5485,0,1749900425,13145.599377669998,27610.041477000006,53296.76396280001 2025-06-14,11:27:07.000,165,11074861,5405,0,1749900426,13145.592641359988,28532.610464009995,53296.69409160001 2025-06-14,11:27:09.000,165,11074907,5525,0,1749900428,13145.565696119993,29455.242893190007,53296.701078720005 2025-06-14,11:27:09.000,165,11074890,4845,0,1749900428,13145.491596710002,31761.66183615,53296.66614312 2025-06-14,11:27:10.000,165,11074883,5365,0,1749900429,13145.363606819992,27609.914592660003,53296.69409160001 2025-06-14,11:27:11.000,165,11074917,4325,0,1749900430,13145.201935379991,24842.038452509994,53296.72204008001 2025-06-14,11:27:12.000,165,11074879,4565,0,1749900431,13145.04026393999,30377.59335717,53296.63819464 2025-06-14,11:27:13.000,165,11074891,5485,0,1749900432,13144.912274049995,27609.717217020007,53296.66614312 2025-06-14,11:27:14.000,165,11074927,5525,0,1749900433,13144.750602609995,28070.962940309997,53296.659156 2025-06-14,11:27:15.000,165,11074871,4605,0,1749900434,13144.521568069998,26687.105935230007,53296.54037496 2025-06-14,11:27:16.000,165,11074912,3885,0,1749900435,13144.238643049997,30838.951866539996,53296.56133632 2025-06-14,11:27:17.000,165,11074889,4645,0,1749900436,13143.88835493,30377.76958542,53296.50543936001 2025-06-14,11:27:19.000,165,11074891,5605,0,1749900438,13143.53806680999,28993.926678599993,53296.414606800005 2025-06-14,11:27:19.000,165,11074904,5005,0,1749900438,13143.315768579989,31300.402014599997,53296.35870984001 2025-06-14,11:27:20.000,165,11074883,5485,0,1749900439,13143.059788799997,26687.366753039998,53296.23992880001 2025-06-14,11:27:21.000,165,11074904,5044,0,1749900440,13142.837490569997,25764.635636039995,53296.198006080005 2025-06-14,11:27:22.000,165,11074888,3924,0,1749900441,13142.662346509991,24841.81288035,53296.079225040005 2025-06-14,11:27:23.000,165,11074877,4685,0,1749900442,13142.54109292999,26686.809871770005,53296.00935384 2025-06-14,11:27:24.000,165,11074856,4045,0,1749900443,13142.493938759995,29454.36175194,53295.862624320005 2025-06-14,11:27:25.000,165,11074858,4285,0,1749900444,13142.39963041999,34989.64878966,53295.82768872 2025-06-14,11:27:26.000,165,11074877,4405,0,1749900445,13142.31879469999,38679.868344660004,53295.694933440005 2025-06-14,11:27:27.000,165,11074894,3965,0,1749900446,13142.372685179995,34989.20469447,53295.611088 2025-06-14,11:27:29.000,165,11074930,5085,0,1749900448,13142.50741138,29914.733383109997,53295.56916528001 2025-06-14,11:27:29.000,165,11074918,4165,0,1749900448,13142.810545330001,28069.405082580008,53295.5412168 2025-06-14,11:27:30.000,165,11074880,5085,0,1749900449,13143.079997729998,31298.322521249996,53295.43641 2025-06-14,11:27:31.000,165,11074892,5125,0,1749900450,13143.403340609999,28069.221805199995,53295.38750016 2025-06-14,11:27:32.000,165,11074920,5205,0,1749900451,13143.6660567,29453.184547230005,53295.359551680005 2025-06-14,11:27:33.000,165,11074883,5565,0,1749900452,13143.861409689991,28530.819984989997,53295.37352592 2025-06-14,11:27:34.000,165,11074884,4725,0,1749900453,13143.982663269991,26224.58431941,53295.359551680005 2025-06-14,11:27:35.000,165,11074889,5485,0,1749900454,13144.002872199992,30376.507791149998,53295.2966676 2025-06-14,11:27:36.000,165,11074913,4565,0,1749900455,13143.955718029996,28070.265076440002,53295.21980928 2025-06-14,11:27:37.000,165,11074881,5165,0,1749900456,13143.84120075999,24841.277146470005,53295.34557744 2025-06-14,11:27:39.000,165,11074858,5285,0,1749900458,13143.61890252999,28531.715224500003,53295.30365472001 2025-06-14,11:27:39.000,165,11074922,5005,0,1749900458,13143.53806680999,34067.100950039996,53295.24775776 2025-06-14,11:27:40.000,165,11074911,5684,0,1749900459,13143.4639674,28070.152290359998,53295.24775776 2025-06-14,11:27:41.000,165,11074901,5245,0,1749900460,13143.383131679999,35450.859267299995,53295.191860800005 2025-06-14,11:27:42.000,165,11074890,4125,0,1749900461,13143.241669169998,29454.171425430002,53295.18487368001 2025-06-14,11:27:43.000,165,11074876,5085,0,1749900462,13143.039579869997,31299.527922480003,53295.17089944 2025-06-14,11:27:44.000,165,11074907,5125,0,1749900463,13142.736445919996,30377.184507629994,53295.13596384001 2025-06-14,11:27:45.000,165,11074911,5485,0,1749900464,13142.534356619995,28993.397993849998,53295.14993808 2025-06-14,11:27:46.000,165,11074918,5325,0,1749900465,13142.392894109995,24841.756487310005,53295.0521184 2025-06-14,11:27:47.000,165,11074920,5165,0,1749900466,13142.36594887,33145.27917081,53295.01718280001 2025-06-14,11:27:49.000,165,11074890,5085,0,1749900468,13142.473729829995,29454.939780600005,53294.99622144001 2025-06-14,11:27:49.000,165,11074925,4885,0,1749900468,13142.56803817,26687.148230010003,53294.93333736 2025-06-14,11:27:50.000,165,11074924,4045,0,1749900469,13142.62192864999,28071.132119429996,53294.926350240006 2025-06-14,11:27:51.000,165,11074902,4565,0,1749900470,13142.594983409996,28071.2660529,53294.94032448 2025-06-14,11:27:52.000,165,11074937,5285,0,1749900471,13142.54109292999,29916.573206040004,53294.91936312001 2025-06-14,11:27:53.000,165,11074921,4565,0,1749900472,13142.413103039995,26687.479539120002,53294.81455632 2025-06-14,11:27:54.000,165,11074931,5684,0,1749900473,13142.352476249995,30839.121045659995,53294.905388880004 2025-06-14,11:27:55.000,165,11074899,5645,0,1749900474,13142.271640529994,28071.280151159997,53294.84949192001 2025-06-14,11:27:56.000,165,11074928,5125,0,1749900475,13142.251431599994,26687.317409130002,53294.786607840004 2025-06-14,11:27:57.000,165,11074897,5325,0,1749900476,13142.433311969995,28071.280151159997,53294.80058208001 2025-06-14,11:27:59.000,165,11074852,5205,0,1749900478,13142.655610199996,33607.21570884,53294.74468512 2025-06-14,11:27:59.000,165,11074865,4565,0,1749900478,13142.790336400001,28071.963916769993,53294.70974952001 2025-06-14,11:28:00.000,165,11074858,4045,0,1749900479,13142.884644739992,30379.04547795,53294.70974952001 2025-06-14,11:28:01.000,165,11074886,4165,0,1749900480,13142.965480459992,28995.886336740004,53294.786607840004 2025-06-14,11:28:02.000,165,11074894,5085,0,1749900481,13142.898117359997,30380.610384810003,53294.72372376 2025-06-14,11:28:03.000,165,11074867,4485,0,1749900482,13142.776863779996,32687.868174240008,53294.74468512 2025-06-14,11:28:04.000,165,11074929,5325,0,1749900483,13142.662346509991,31304.307232620005,53294.65385256 2025-06-14,11:28:05.000,165,11074882,4965,0,1749900484,13142.60845603,32688.41800638,53294.63289120001 2025-06-14,11:28:06.000,165,11074896,4965,0,1749900485,13142.66908282,29920.506620579996,53294.64686544 2025-06-14,11:28:07.000,165,11074878,4485,0,1749900486,13142.891381050002,28075.220614830003,53294.60494272 2025-06-14,11:28:09.000,165,11074913,5365,0,1749900488,13143.154097139988,30382.006112550007,53294.64686544 2025-06-14,11:28:09.000,165,11074900,4965,0,1749900488,13143.342713819999,32227.61637828,53294.60494272 2025-06-14,11:28:10.000,165,11074859,5445,0,1749900489,13143.49764894999,28998.684841349997,53294.61192984001 2025-06-14,11:28:11.000,165,11074872,3965,0,1749900490,13143.652584079995,31767.082617120002,53294.5280844 2025-06-14,11:28:12.000,165,11074877,5565,0,1749900491,13143.814255519996,27615.54684753,53294.5979556 2025-06-14,11:28:13.000,165,11074828,4085,0,1749900492,13143.982663269991,24386.488426259995,53294.6678268 2025-06-14,11:28:14.000,165,11074916,5125,0,1749900493,13144.151071020002,25770.641494800002,53294.7027624 2025-06-14,11:28:15.000,165,11074871,4445,0,1749900494,13144.346424009993,29922.564966539998,53294.70974952001 2025-06-14,11:28:16.000,165,11074900,4325,0,1749900495,13144.68323951,31306.316234669997,53294.82853056001 2025-06-14,11:28:17.000,165,11074913,5925,0,1749900496,13145.033527629996,28538.101736280005,53294.8425048 2025-06-14,11:28:19.000,165,11074939,5565,0,1749900498,13145.343397889992,33151.277980440005,53294.94731160001 2025-06-14,11:28:19.000,165,11074885,5365,0,1749900498,13145.545487189993,32228.645551259993,53294.98923432 2025-06-14,11:28:20.000,165,11074875,4445,0,1749900499,13145.666740769993,28999.319263049998,53295.094041120006 2025-06-14,11:28:21.000,165,11074917,5525,0,1749900500,13145.707158629994,29921.944643099996,53295.17788656 2025-06-14,11:28:22.000,165,11074867,5525,0,1749900501,13145.666740769993,29460.59318286,53295.26871912 2025-06-14,11:28:23.000,165,11074926,5044,0,1749900502,13145.579168739998,30383.169219000003,53295.310641840006 2025-06-14,11:28:24.000,165,11074916,4004,0,1749900503,13145.505069329993,28999.100740020003,53295.38750016 2025-06-14,11:28:25.000,165,11074860,4885,0,1749900504,13145.471387780002,31305.717058619994,53295.38750016 2025-06-14,11:28:26.000,165,11074924,4925,0,1749900505,13145.498333019998,27615.032261040004,53295.49929408001 2025-06-14,11:28:27.000,165,11074847,4365,0,1749900506,13145.471387780002,25769.732157029997,53295.5062812 2025-06-14,11:28:29.000,165,11074936,5005,0,1749900508,13145.464651469993,26692.406880990005,53295.56916528001 2025-06-14,11:28:29.000,165,11074898,4965,0,1749900508,13145.498333019998,29460.402856350003,53295.611088 2025-06-14,11:28:30.000,165,11074895,4565,0,1749900509,13145.484860399993,30383.014138140003,53295.59012664001 2025-06-14,11:28:31.000,165,11074860,4925,0,1749900510,13145.390552060002,26231.18230509,53295.60410088 2025-06-14,11:28:32.000,165,11074925,5765,0,1749900511,13145.302980029992,27153.955716869998,53295.60410088 2025-06-14,11:28:33.000,165,11074930,4965,0,1749900512,13145.100890729991,32228.772435599996,53295.646023600006 2025-06-14,11:28:34.000,165,11074828,5205,0,1749900513,13144.9459556,28538.235669750007,53295.65301072 2025-06-14,11:28:35.000,165,11074901,5485,0,1749900514,13144.76407523,33151.66568259,53295.58313952 2025-06-14,11:28:36.000,165,11074885,4405,0,1749900515,13144.642821649999,32690.321271480003,53295.59012664001 2025-06-14,11:28:37.000,165,11074834,4004,0,1749900516,13144.689975819994,34074.206473080005,53295.5062812 2025-06-14,11:28:39.000,165,11074890,4925,0,1749900518,13144.92574667,34074.192374820006,53295.59012664001 2025-06-14,11:28:39.000,165,11074869,5325,0,1749900518,13145.242353239992,32690.236681919996,53295.56916528001 2025-06-14,11:28:40.000,165,11074845,5365,0,1749900519,13145.505069329993,30845.16215007,53295.597113760006 2025-06-14,11:28:41.000,165,11074890,4165,0,1749900520,13145.727367559994,29461.488422370006,53295.576152400005 2025-06-14,11:28:42.000,165,11074870,4925,0,1749900521,13145.801466969999,31307.155081139994,53295.60410088 2025-06-14,11:28:43.000,165,11074923,5525,0,1749900522,13145.92272055,30845.867063070007,53295.72986904 2025-06-14,11:28:44.000,165,11074876,4765,0,1749900523,13146.10460092,27616.378644869998,53295.6809592 2025-06-14,11:28:45.000,165,11074878,5125,0,1749900524,13146.28648129,28077.575024250007,53295.792753120004 2025-06-14,11:28:46.000,165,11074843,4405,0,1749900525,13146.535724759997,24848.128900829994,53295.862624320005 2025-06-14,11:28:47.000,165,11074872,4925,0,1749900526,13146.778231919998,33152.14502343,53295.8905728 2025-06-14,11:28:49.000,165,11074942,5085,0,1749900528,13147.18241052,29923.086602159994,53296.079225040005 2025-06-14,11:28:50.000,165,11074910,5005,0,1749900529,13147.31713671999,29000.630401229995,53296.15608336 2025-06-14,11:28:51.000,165,11074897,5525,0,1749900530,13147.41818136999,31768.781457449993,53296.30281288 2025-06-14,11:28:52.000,165,11074897,5485,0,1749900531,13147.45859922999,29923.64348343,53296.38665832001 2025-06-14,11:28:53.000,165,11074875,5325,0,1749900532,13147.52596233,29001.335314230004,53296.52640072001 2025-06-14,11:28:54.000,165,11074880,4965,0,1749900533,13147.593325429996,34999.07347647,53296.56832344 2025-06-14,11:28:55.000,165,11074843,5525,0,1749900534,13147.653952219996,27617.901256950005,53296.631207520004 2025-06-14,11:28:56.000,165,11074887,5325,0,1749900535,13147.714579009997,26695.416859499994,53296.701078720005 2025-06-14,11:28:57.000,165,11074860,5005,0,1749900536,13147.795414729997,28540.949584799993,53296.798898400004 2025-06-14,11:28:58.000,165,11074887,4685,0,1749900537,13147.876250449997,31309.15703406,53296.798898400004 2025-06-14,11:29:00.000,165,11074869,5565,0,1749900539,13148.051394509988,27157.106677980002,53296.93165368001 2025-06-14,11:29:00.000,165,11074853,4285,0,1749900539,13148.192857019989,31309.467195780002,53296.917679440005 2025-06-14,11:29:01.000,165,11074881,5405,0,1749900540,13148.3814737,29925.631338089996,53297.06440896 2025-06-14,11:29:02.000,165,11074862,4405,0,1749900541,13148.610508239995,30387.130830060007,53297.17620288001 2025-06-14,11:29:03.000,165,11074885,5165,0,1749900542,13148.772179679996,33616.746132600005,53297.23908696 2025-06-14,11:29:04.000,165,11074891,4885,0,1749900543,13148.981005289992,29464.625285219998,53297.371842240005 2025-06-14,11:29:05.000,165,11074842,4725,0,1749900544,13149.250457689988,33155.387623229995,53297.46267480001 2025-06-14,11:29:06.000,165,11074907,5485,0,1749900545,13149.587273189994,30848.66556768,53297.52555888 2025-06-14,11:29:07.000,165,11074870,4245,0,1749900546,13149.930824999996,33155.50745844,53297.65132704001 2025-06-14,11:29:08.000,165,11074868,4085,0,1749900547,13150.260904189992,29926.174121100004,53297.756133840005 2025-06-14,11:29:10.000,165,11074850,5165,0,1749900549,13150.510147659988,30387.722956979997,53297.95876032 2025-06-14,11:29:10.000,165,11074867,5325,0,1749900549,13150.638137549999,25774.398681089995,53298.06356712001 2025-06-14,11:29:11.000,165,11074884,5125,0,1749900550,13150.665082789994,25774.546712819996,53298.18933528 2025-06-14,11:29:12.000,165,11074872,4004,0,1749900551,13150.631401239989,30849.6101511,53298.27318072001 2025-06-14,11:29:13.000,165,11074901,5684,0,1749900552,13150.503411349993,27158.777321789996,53298.39894888001 2025-06-14,11:29:14.000,165,11074920,4805,0,1749900553,13150.395630389998,31772.22143289,53298.55965264 2025-06-14,11:29:15.000,165,11074879,5285,0,1749900554,13150.335003599997,29465.266756049998,53298.6504852 2025-06-14,11:29:16.000,165,11074897,5285,0,1749900555,13150.355212529998,31310.510467019994,53298.77625336001 2025-06-14,11:29:17.000,165,11074850,5125,0,1749900556,13150.442784559993,28542.436951230004,53298.93695712 2025-06-14,11:29:18.000,165,11074910,3845,0,1749900557,13150.503411349993,29465.450033429996,53298.98586696 2025-06-14,11:29:20.000,165,11074884,5165,0,1749900559,13150.590983379989,32695.227465959993,53299.104648 2025-06-14,11:29:20.000,165,11074908,4045,0,1749900559,13150.550565519989,31311.497345220007,53299.18849344001 2025-06-14,11:29:21.000,165,11074747,4565,0,1749900560,13150.496675039998,29466.324125550003,53299.25836464001 2025-06-14,11:29:22.000,165,11074837,5525,0,1749900561,13150.523620279993,26698.497329310005,53299.335222960006 2025-06-14,11:29:23.000,165,11074842,5044,0,1749900562,13150.685291719994,26698.793392770007,53299.37015856 2025-06-14,11:29:24.000,165,11074726,4165,0,1749900563,13150.806545299994,28544.72086935,53299.447016879996 2025-06-14,11:29:25.000,165,11074885,5445,0,1749900564,13151.03557983999,30390.7117881,53299.53086232 2025-06-14,11:29:26.000,165,11074874,4045,0,1749900565,13151.257878069991,33620.841677129996,53299.56579792 2025-06-14,11:29:27.000,165,11074898,5125,0,1749900566,13151.527330470002,31775.76009615,53299.74047592001 2025-06-14,11:29:28.000,165,11074878,4085,0,1749900567,13151.91130013999,30853.15586349,53299.72650168 2025-06-14,11:29:30.000,165,11074873,5485,0,1749900569,13152.443468630001,31775.978619179994,53300.02694784001 2025-06-14,11:29:30.000,165,11074829,5605,0,1749900569,13152.921746639993,27162.24549375,53300.12476752001 2025-06-14,11:29:31.000,165,11074915,5485,0,1749900570,13153.487596679995,29930.502286920004,53300.27848416 2025-06-14,11:29:32.000,165,11074912,4245,0,1749900571,13153.986083620002,29007.848710349994,53300.41822656 2025-06-14,11:29:33.000,165,11074884,4365,0,1749900572,13154.43068007999,29930.763104729995,53300.5719432 2025-06-14,11:29:34.000,165,11074833,4405,0,1749900573,13154.80117713,31315.064205000002,53300.75360832 2025-06-14,11:29:35.000,165,11074890,4845,0,1749900574,13155.137992629992,28546.96954182,53300.942260560005 2025-06-14,11:29:36.000,165,11074905,4525,0,1749900575,13155.367027169988,30392.65029885,53301.07501584 2025-06-14,11:29:37.000,165,11074836,5165,0,1749900576,13155.58932539999,29931.33408426,53301.35450064 2025-06-14,11:29:38.000,165,11074885,4445,0,1749900577,13155.87225041999,30392.66439711,53301.50123016 2025-06-14,11:29:40.000,165,11074857,5684,0,1749900579,13156.134966509992,32238.147778500002,53301.69686952 2025-06-14,11:29:40.000,165,11074862,4004,0,1749900579,13156.397682599993,31315.4166615,53301.78770208 2025-06-14,11:29:41.000,165,11074933,5525,0,1749900580,13156.727761789989,29931.460968600004,53302.03923840001 2025-06-14,11:29:42.000,165,11074858,4085,0,1749900581,13157.003950499995,34545.48310836,53302.185967920006 2025-06-14,11:29:43.000,165,11074733,4645,0,1749900582,13157.212776109991,29470.624094850005,53302.381607280004 2025-06-14,11:29:44.000,165,11074894,5125,0,1749900583,13157.253193969991,25779.833560319996,53302.47942696 2025-06-14,11:29:45.000,165,11074920,4045,0,1749900584,13157.414865409992,27164.02892364,53302.64711784 2025-06-14,11:29:46.000,165,11074884,5005,0,1749900585,13157.502437440002,30393.76406139,53302.81480872 2025-06-14,11:29:47.000,165,11074896,4045,0,1749900586,13157.610218399997,29471.1527796,53302.954551120005 2025-06-14,11:29:48.000,165,11074925,5765,0,1749900587,13157.590009469997,25318.96849005,53303.11525488001 2025-06-14,11:29:50.000,165,11074881,5565,0,1749900589,13157.495701129992,29471.998675199997,53303.30390712 2025-06-14,11:29:51.000,165,11074923,5645,0,1749900590,13157.448546959997,31779.11548203,53303.4366624 2025-06-14,11:29:52.000,165,11074872,4485,0,1749900591,13157.448546959997,31317.714677879994,53303.52050784001 2025-06-14,11:29:53.000,165,11074917,5445,0,1749900592,13157.482228510002,30856.20813678,53303.59736616001 2025-06-14,11:29:54.000,165,11074884,4925,0,1749900593,13157.590009469997,36392.79221442,53303.71614720001 2025-06-14,11:29:55.000,165,11074903,5445,0,1749900594,13157.738208289993,28087.598887109998,53303.820954 2025-06-14,11:29:56.000,165,11074899,5485,0,1749900595,13157.879670799994,26241.777147479996,53303.96768352 2025-06-14,11:29:57.000,165,11074893,4525,0,1749900596,13158.08849640999,30855.432732479996,53304.04454184 2025-06-14,11:29:58.000,165,11074917,5405,0,1749900597,13158.304058329995,27625.514317349996,53304.11441304 2025-06-14,11:29:59.000,165,11074882,5125,0,1749900598,13158.546565489996,28548.09035349,53304.26812968001 2025-06-14,11:30:01.000,165,11074886,4845,0,1749900600,13158.775600029992,29009.159848530006,53304.38691072001 2025-06-14,11:30:01.000,165,11074872,4925,0,1749900600,13158.950744089998,29470.419670079995,53304.49171752 2025-06-14,11:30:02.000,165,11074860,4125,0,1749900601,13159.152833389999,31777.275659100007,53304.64543416 2025-06-14,11:30:03.000,165,11074866,5245,0,1749900602,13159.32797744999,28547.61101265,53304.70831824 2025-06-14,11:30:04.000,165,11074873,5765,0,1749900603,13159.50985781999,31316.008788420004,53304.81312504 2025-06-14,11:30:05.000,165,11074925,4685,0,1749900604,13159.6984745,27625.034976509996,53304.93190608 2025-06-14,11:30:06.000,165,11074891,5445,0,1749900605,13159.846673319997,30393.573734880003,53305.064661360004 2025-06-14,11:30:07.000,165,11074878,4925,0,1749900606,13159.961190590002,23934.343129800007,53305.1485068 2025-06-14,11:30:08.000,165,11074910,3885,0,1749900607,13160.062235240002,29009.561648939998,53305.253313600006 2025-06-14,11:30:09.000,165,11074883,5485,0,1749900608,13160.136334649993,26241.290757509996,53305.400043120004 2025-06-14,11:30:11.000,165,11074898,5205,0,1749900610,13160.203697749988,23472.94232565,53305.469914320005 2025-06-14,11:30:11.000,165,11074914,4845,0,1749900610,13160.183488819988,26241.24846273,53305.6026696 2025-06-14,11:30:12.000,165,11074887,5485,0,1749900611,13160.176752509993,29009.674435020002,53305.70048928001 2025-06-14,11:30:13.000,165,11074866,4045,0,1749900612,13160.136334649993,30855.270602489996,53305.74939912001 2025-06-14,11:30:14.000,165,11074901,5405,0,1749900613,13160.048762619997,29009.737877189997,53305.79132184 2025-06-14,11:30:15.000,165,11074838,5005,0,1749900614,13160.001608450002,33623.68247652,53305.81927032 2025-06-14,11:30:16.000,165,11074906,5165,0,1749900615,13159.914036419992,29009.85066327,53305.93805136 2025-06-14,11:30:17.000,165,11074893,4485,0,1749900616,13159.786046529996,31778.283684690003,53305.89612864001 2025-06-14,11:30:18.000,165,11074882,4245,0,1749900617,13159.67826557,31317.037961399998,53305.88914152 2025-06-14,11:30:19.000,165,11074887,4605,0,1749900618,13159.503121509995,32240.08628925,53305.903115760004 2025-06-14,11:30:21.000,165,11074871,5325,0,1749900620,13159.42902209999,29471.96342955,53305.95901272 2025-06-14,11:30:21.000,165,11074860,4245,0,1749900620,13159.31450483,27165.234324870005,53305.93805136 2025-06-14,11:30:22.000,165,11074825,5485,0,1749900621,13159.233669109999,29010.922131030005,53305.91709000001 2025-06-14,11:30:23.000,165,11074858,4965,0,1749900622,13159.199987559994,28549.563621659996,53305.9520256 2025-06-14,11:30:24.000,165,11074873,5405,0,1749900623,13159.085470289989,24396.970482570003,53305.9869612 2025-06-14,11:30:25.000,165,11074874,4965,0,1749900624,13159.065261359989,30856.440758070006,53305.924077120006 2025-06-14,11:30:26.000,165,11074898,5445,0,1749900625,13159.105679219989,30856.391414159996,53305.89612864001 2025-06-14,11:30:27.000,165,11074848,5005,0,1749900626,13159.193251249999,31317.771070920004,53305.875167280006 2025-06-14,11:30:28.000,165,11074882,5044,0,1749900627,13159.32797744999,29472.160805189997,53305.924077120006 2025-06-14,11:30:29.000,165,11074855,4525,0,1749900628,13159.482912579995,29010.844590599998,53305.924077120006 2025-06-14,11:30:31.000,165,11074879,5605,0,1749900630,13159.55027567999,29933.780132369997,53305.84721880001 2025-06-14,11:30:31.000,165,11074843,4605,0,1749900630,13159.55701199,30395.476999980005,53305.83324456 2025-06-14,11:30:32.000,165,11074846,4925,0,1749900631,13159.631111399991,26243.194022609998,53305.854205920004 2025-06-14,11:30:33.000,165,11074880,5085,0,1749900632,13159.685001879996,29473.105388609998,53305.735424880004 2025-06-14,11:30:34.000,165,11074861,4605,0,1749900633,13159.691738189991,31780.109409359997,53305.72843776001 2025-06-14,11:30:35.000,165,11074766,4885,0,1749900634,13159.759101290001,34548.33095688,53305.72843776001 2025-06-14,11:30:36.000,165,11074887,5605,0,1749900635,13159.853409629992,28550.071159019994,53305.70048928001 2025-06-14,11:30:37.000,165,11074895,4685,0,1749900636,13159.994872139992,29011.30983318,53305.72145064 2025-06-14,11:30:38.000,165,11074886,4845,0,1749900637,13160.095916789993,36854.80629288001,53305.71446352 2025-06-14,11:30:39.000,165,11074890,4965,0,1749900638,13160.291269779998,27626.783160749997,53305.79132184 2025-06-14,11:30:41.000,165,11074872,5125,0,1749900640,13160.46641383999,28088.000687520005,53305.8122832 2025-06-14,11:30:41.000,165,11074855,5365,0,1749900640,13160.641557899995,28087.923147089998,53305.79132184 2025-06-14,11:30:42.000,165,11074852,4245,0,1749900641,13160.83691089,27626.45185164,53305.79132184 2025-06-14,11:30:43.000,165,11074897,5365,0,1749900642,13161.012054949992,31317.432712680005,53305.93805136 2025-06-14,11:30:44.000,165,11074900,4125,0,1749900643,13161.106363289997,27626.169886439995,53305.97997408 2025-06-14,11:30:45.000,165,11074904,5285,0,1749900644,13161.173726389992,26703.290737710005,53306.070806640004 2025-06-14,11:30:46.000,165,11074899,5485,0,1749900645,13161.234353179992,29471.526383489996,53306.0568324 2025-06-14,11:30:47.000,165,11074830,4845,0,1749900646,13161.342134140003,27164.395478399994,53306.1965748 2025-06-14,11:30:48.000,165,11074871,4685,0,1749900647,13161.362343069988,27625.584808650005,53306.25247176001 2025-06-14,11:30:49.000,165,11074903,4685,0,1749900648,13161.416233549993,27164.01482538,53306.32234296 2025-06-14,11:30:51.000,165,11074882,5125,0,1749900650,13161.476860339993,26241.114529259998,53306.32933008001 2025-06-14,11:30:51.000,165,11074928,4125,0,1749900650,13161.476860339993,28548.07625523,53306.42016264001 2025-06-14,11:30:52.000,165,11074922,5165,0,1749900651,13161.436442479993,30854.932244249998,53306.441124 2025-06-14,11:30:53.000,165,11074903,4645,0,1749900652,13161.389288309998,31316.311901010005,53306.5109952 2025-06-14,11:30:54.000,165,11074924,4245,0,1749900653,13161.241089490002,28548.22428696,53306.46907248001 2025-06-14,11:30:55.000,165,11074927,4405,0,1749900654,13161.099626980002,28548.583792589998,53306.5109952 2025-06-14,11:30:56.000,165,11074898,5044,0,1749900655,13160.863856129996,28548.802315620007,53306.476059600005 2025-06-14,11:30:57.000,165,11074767,5565,0,1749900656,13160.54724955999,23473.73887734,53306.46907248001 2025-06-14,11:30:58.000,165,11074880,4925,0,1749900657,13160.284533469989,30394.602907859997,53306.50400808 2025-06-14,11:30:59.000,165,11074897,5365,0,1749900658,13160.062235240002,28087.58478885,53306.48304672 2025-06-14,11:31:01.000,165,11074886,5285,0,1749900660,13159.940981660002,28548.696578670002,53306.48304672 2025-06-14,11:31:01.000,165,11074948,4205,0,1749900660,13159.961190590002,29471.371302629996,53306.49702096001 2025-06-14,11:31:02.000,165,11074955,5605,0,1749900661,13160.035289999993,28548.38641695,53306.49702096001 2025-06-14,11:31:03.000,165,11074904,4925,0,1749900662,13160.089180479998,28548.210188700003,53306.46208536 2025-06-14,11:31:04.000,165,11074886,5085,0,1749900663,13160.062235240002,32700.59185389,53306.406188400004 2025-06-14,11:31:05.000,165,11074903,4485,0,1749900664,13159.927509039997,28086.682500209994,53306.3363172 2025-06-14,11:31:06.000,165,11074908,4004,0,1749900665,13159.765837599996,24856.834576380003,53306.35029144001 2025-06-14,11:31:07.000,165,11074849,5445,0,1749900666,13159.61763878,26702.23336821,53306.31535584 2025-06-14,11:31:08.000,165,11074893,4605,0,1749900667,13159.50985781999,31315.804363649993,53306.266446 2025-06-14,11:31:09.000,165,11074908,4165,0,1749900668,13159.482912579995,28085.935292430004,53306.308368720005 2025-06-14,11:31:11.000,165,11074900,5085,0,1749900670,13159.482912579995,33622.39953486,53306.28042024001 2025-06-14,11:31:11.000,165,11074940,4925,0,1749900670,13159.402076859995,32699.689565249995,53306.259458880006 2025-06-14,11:31:12.000,165,11074889,4965,0,1749900671,13159.240405419994,28086.062176770007,53306.28042024001 2025-06-14,11:31:13.000,165,11074871,5405,0,1749900672,13158.977689329993,28086.252503280004,53306.238497520004 2025-06-14,11:31:14.000,165,11074890,4045,0,1749900673,13158.701500620002,30854.720770350003,53306.1965748 2025-06-14,11:31:15.000,165,11074853,5605,0,1749900674,13158.4185756,29009.23033983,53306.16163920001 2025-06-14,11:31:16.000,165,11074884,5005,0,1749900675,13158.19627737,30854.826507300008,53306.13369072001 2025-06-14,11:31:17.000,165,11074884,5085,0,1749900676,13158.05481486,29470.772126580006,53306.091768000006 2025-06-14,11:31:18.000,165,11074910,4045,0,1749900677,13157.980715449994,29932.194078119996,53306.021896800004 2025-06-14,11:31:19.000,165,11074943,4645,0,1749900678,13157.96724282999,26241.163873170008,53305.9869612 2025-06-14,11:31:21.000,165,11074877,5405,0,1749900680,13157.906616039989,25318.432756170005,53305.972986960005 2025-06-14,11:31:21.000,165,11074875,5485,0,1749900680,13157.852725559998,33161.851675440004,53305.9869612 2025-06-14,11:31:22.000,165,11074891,4645,0,1749900681,13157.798835079993,29470.645242240003,53306.00792256 2025-06-14,11:31:23.000,165,11074907,4725,0,1749900682,13157.724735669988,29470.497210510002,53306.03587104001 2025-06-14,11:31:24.000,165,11074872,4125,0,1749900683,13157.670845189998,33161.41462938,53305.99394832001 2025-06-14,11:31:25.000,165,11074903,5405,0,1749900684,13157.603482090002,31777.21221693,53305.972986960005 2025-06-14,11:31:26.000,165,11074912,4885,0,1749900685,13157.441810650002,29931.623098590004,53305.854205920004 2025-06-14,11:31:27.000,165,11074889,5445,0,1749900686,13157.19930349,33161.18200809001,53305.875167280006 2025-06-14,11:31:28.000,165,11074906,5325,0,1749900687,13156.95679633,31315.515349320005,53305.84023168 2025-06-14,11:31:29.000,165,11074940,4685,0,1749900688,13156.694080239999,24394.5808275,53305.84023168 2025-06-14,11:31:31.000,165,11074887,5765,0,1749900690,13156.431364149998,28546.758067920004,53305.83324456 2025-06-14,11:31:31.000,165,11074927,4365,0,1749900690,13156.155175439992,28546.426758810005,53305.76337336 2025-06-14,11:31:32.000,165,11074867,5445,0,1749900691,13155.91266827999,29468.784271919998,53305.71446352 2025-06-14,11:31:33.000,165,11074887,4485,0,1749900692,13155.64995218999,24393.31903323,53305.69350216 2025-06-14,11:31:34.000,165,11074917,5525,0,1749900693,13155.501753369994,23008.834655579994,53305.67952792001 2025-06-14,11:31:35.000,165,11074924,4285,0,1749900694,13155.414181339998,29929.057215270004,53305.65157944 2025-06-14,11:31:36.000,165,11074855,5485,0,1749900695,13155.400708719993,30390.183103350006,53305.637605200005 2025-06-14,11:31:37.000,165,11074915,5765,0,1749900696,13155.360290859993,29005.980690900004,53305.588695360006 2025-06-14,11:31:38.000,165,11074896,4085,0,1749900697,13155.171674179997,27160.539604289996,53305.45594008 2025-06-14,11:31:39.000,165,11074870,5205,0,1749900698,13155.097574769992,34542.41673681,53305.4978628 2025-06-14,11:31:41.000,165,11074887,5605,0,1749900700,13154.996530119992,26699.244537089995,53305.41401736001 2025-06-14,11:31:41.000,165,11074855,4445,0,1749900700,13154.929167019996,29928.866888760007,53305.31619768 2025-06-14,11:31:42.000,165,11074906,5005,0,1749900701,13154.855067609991,27622.017948869994,53305.26728784 2025-06-14,11:31:43.000,165,11074845,4645,0,1749900702,13154.814649749991,29006.16396828,53305.218378 2025-06-14,11:31:44.000,165,11074895,5365,0,1749900703,13154.82138606,26237.864880330002,53305.134532560005 2025-06-14,11:31:45.000,165,11074866,3924,0,1749900704,13154.7809682,29928.754102680003,53305.085622720006 2025-06-14,11:31:46.000,165,11074897,4445,0,1749900705,13154.828122369996,30389.999825969993,53305.00876440001 2025-06-14,11:31:47.000,165,11074903,5445,0,1749900706,13154.848331299996,31773.98371539,53304.95985456001 2025-06-14,11:31:48.000,165,11074894,5044,0,1749900707,13154.915694399991,29466.9937929,53304.87600912 2025-06-14,11:31:49.000,165,11074901,5645,0,1749900708,13155.050420599997,31312.272749519994,53304.77818944 2025-06-14,11:31:51.000,165,11074915,5605,0,1749900710,13155.239037279993,29466.67658205,53304.701331120006 2025-06-14,11:31:51.000,165,11074860,4365,0,1749900710,13155.407445029989,29466.732975089995,53304.680369760004 2025-06-14,11:31:52.000,165,11074916,4125,0,1749900711,13155.535434919999,29928.47918661,53304.68735688 2025-06-14,11:31:53.000,165,11074951,5085,0,1749900712,13155.508489679989,29467.557723300008,53304.631459920005 2025-06-14,11:31:54.000,165,11074867,5405,0,1749900713,13155.407445029989,24854.374430009993,53304.54761448 2025-06-14,11:31:55.000,165,11074894,5085,0,1749900714,13155.198619419993,30391.37440632,53304.54062736 2025-06-14,11:31:56.000,165,11074870,4085,0,1749900715,13155.077365839992,29468.91820539,53304.49870464 2025-06-14,11:31:57.000,165,11074899,5445,0,1749900716,13155.003266430002,28084.962512490005,53304.3799236 2025-06-14,11:31:58.000,165,11074897,5645,0,1749900717,13154.962848570001,29007.813464699997,53304.2751168 2025-06-14,11:31:59.000,165,11074873,5645,0,1749900718,13154.80117713,30392.044073669997,53304.2052456 2025-06-14,11:32:01.000,165,11074960,4805,0,1749900720,13154.67318723999,25778.34619389,53304.1353744 2025-06-14,11:32:01.000,165,11074965,5245,0,1749900720,13154.53172472999,27162.464016779995,53304.128387280005 2025-06-14,11:32:02.000,165,11074920,3885,0,1749900721,13154.336371739999,24855.340160820007,53304.01659336 2025-06-14,11:32:03.000,165,11074939,4645,0,1749900722,13154.221854469994,31775.59091703,53303.995632 2025-06-14,11:32:04.000,165,11074956,4004,0,1749900723,13154.208381849989,25316.029002840005,53303.960696400005 2025-06-14,11:32:05.000,165,11074899,4805,0,1749900724,13154.248799709989,28545.418733219994,53303.89781232 2025-06-14,11:32:06.000,165,11074882,5044,0,1749900725,13154.403734839994,30852.18308355,53303.85588960001 2025-06-14,11:32:07.000,165,11074905,5605,0,1749900726,13154.585615209995,22547.6382762,53303.77903128 2025-06-14,11:32:08.000,165,11074904,4765,0,1749900727,13154.774231889991,32697.997774050003,53303.744095680006 2025-06-14,11:32:09.000,165,11074880,4085,0,1749900728,13154.80117713,26700.386496150008,53303.7510828 2025-06-14,11:32:11.000,165,11074861,5725,0,1749900730,13154.747286649996,27161.885988120004,53303.66723736001 2025-06-14,11:32:11.000,165,11074898,4205,0,1749900730,13154.686659859995,31775.703703110004,53303.6113404 2025-06-14,11:32:12.000,165,11074903,5445,0,1749900731,13154.787704509996,32237.125654649994,53303.63230176 2025-06-14,11:32:13.000,165,11074883,5325,0,1749900732,13155.050420599997,27623.41367661,53303.674224480004 2025-06-14,11:32:14.000,165,11074900,5125,0,1749900733,13155.427653959989,29469.023942340005,53303.65326312 2025-06-14,11:32:15.000,165,11074816,4965,0,1749900734,13155.77120576999,29469.221317980002,53303.674224480004 2025-06-14,11:32:16.000,165,11074894,4045,0,1749900735,13156.047394479996,26701.056163500005,53303.73710856001 2025-06-14,11:32:17.000,165,11074897,5645,0,1749900736,13156.229274849997,31314.93027153,53303.793005520005 2025-06-14,11:32:18.000,165,11074903,4725,0,1749900737,13156.310110569997,32237.717781569998,53303.82794112 2025-06-14,11:32:19.000,165,11074862,5005,0,1749900738,13156.316846879992,35006.06621343001,53303.84890248 2025-06-14,11:32:21.000,165,11074861,5405,0,1749900740,13156.310110569997,28085.244477689994,53303.960696400005 2025-06-14,11:32:21.000,165,11074883,5325,0,1749900740,13156.357264739992,31775.92222614,53303.97467064 2025-06-14,11:32:22.000,165,11074922,5285,0,1749900741,13156.491990939998,28546.01790927,53304.11441304 2025-06-14,11:32:23.000,165,11074912,4325,0,1749900742,13156.646926069989,31775.464032689997,53304.128387280005 2025-06-14,11:32:24.000,165,11074889,5485,0,1749900743,13156.85575168,29007.164944739998,53304.19127136001 2025-06-14,11:32:25.000,165,11074866,5125,0,1749900744,13156.99047787999,31313.97158985,53304.26114256 2025-06-14,11:32:26.000,165,11074892,5044,0,1749900745,13157.15214931999,29468.572798020003,53304.28909104001 2025-06-14,11:32:27.000,165,11074913,5485,0,1749900746,13157.232985039991,27161.822545949995,53304.33101376 2025-06-14,11:32:28.000,165,11074922,4965,0,1749900747,13157.266666589996,33159.82857513,53304.37293648 2025-06-14,11:32:29.000,165,11074870,4245,0,1749900748,13157.21951242,28546.15889187,53304.393897840004 2025-06-14,11:32:31.000,165,11074896,4885,0,1749900750,13157.226248729996,27623.293841399995,53304.533640240006 2025-06-14,11:32:31.000,165,11074943,5165,0,1749900750,13157.19930349,31775.59091703,53304.49870464 2025-06-14,11:32:32.000,165,11074899,5405,0,1749900751,13157.165621939996,29007.249534300005,53304.61049856 2025-06-14,11:32:33.000,165,11074890,4045,0,1749900752,13157.11846777,29007.221337780007,53304.68735688 2025-06-14,11:32:34.000,165,11074906,4725,0,1749900753,13157.09152252999,32697.983675790005,53304.75722808 2025-06-14,11:32:35.000,165,11074897,5365,0,1749900754,13157.09825884,30390.89506548,53304.80613792 2025-06-14,11:32:36.000,165,11074873,4925,0,1749900755,13157.21951242,29467.97362197,53304.88299624 2025-06-14,11:32:37.000,165,11074863,5245,0,1749900756,13157.320557070001,24393.022969769998,53304.98780304001 2025-06-14,11:32:38.000,165,11074693,4525,0,1749900757,13157.307084449996,32697.976626660005,53305.05068712 2025-06-14,11:32:39.000,165,11074876,4125,0,1749900758,13157.21951242,30852.866849159996,53305.134532560005 2025-06-14,11:32:41.000,165,11074872,5245,0,1749900760,13156.97700526,26700.872886120007,53305.15549392001 2025-06-14,11:32:41.000,165,11074922,5125,0,1749900760,13156.707552859989,29007.9544473,53305.19741664001 2025-06-14,11:32:42.000,165,11074867,5525,0,1749900761,13156.397682599993,29930.925234719994,53305.19741664001 2025-06-14,11:32:43.000,165,11074894,5044,0,1749900762,13156.094548649991,30392.31898974,53305.218378 2025-06-14,11:32:44.000,165,11074899,5285,0,1749900763,13155.8587778,28546.9413453,53305.183442400004 2025-06-14,11:32:45.000,165,11074878,4685,0,1749900764,13155.75099683999,30392.389481039994,53305.26728784 2025-06-14,11:32:46.000,165,11074912,4845,0,1749900765,13155.81835994,35006.038016909995,53305.30921056 2025-06-14,11:32:47.000,165,11074881,5165,0,1749900766,13156.00024031,27162.513360690005,53305.33017192 2025-06-14,11:32:48.000,165,11074861,4525,0,1749900767,13156.209065919997,26239.725850650007,53305.34414616001 2025-06-14,11:32:49.000,165,11074891,5485,0,1749900768,13156.458309389993,29007.848710349994,53305.44196584001 2025-06-14,11:32:51.000,165,11074858,3965,0,1749900770,13156.680607619994,31314.570765900004,53305.52581128 2025-06-14,11:32:51.000,165,11074866,4845,0,1749900770,13156.85575168,30391.896041939995,53305.588695360006 2025-06-14,11:32:52.000,165,11074842,5125,0,1749900771,13157.03089573999,34544.33410017,53305.65856656001 2025-06-14,11:32:53.000,165,11074863,4325,0,1749900772,13157.09825884,29930.71376082,53305.77734760001 2025-06-14,11:32:54.000,165,11074906,4685,0,1749900773,13157.13194038999,28085.357263769998,53305.8821544 2025-06-14,11:32:55.000,165,11074881,5245,0,1749900774,13157.293611829991,27623.956459620007,53305.972986960005 2025-06-14,11:32:56.000,165,11074831,5165,0,1749900775,13157.563064230002,23471.50430313,53306.140677840005 2025-06-14,11:32:57.000,165,11074925,4645,0,1749900776,13157.825780319989,28546.715773140008,53306.21753616 2025-06-14,11:32:58.000,165,11074884,4725,0,1749900777,13158.041342239994,28085.51234463,53306.357278560004 2025-06-14,11:32:59.000,165,11074850,4085,0,1749900778,13158.19627737,26701.514356950007,53306.48304672 2025-06-14,11:33:01.000,165,11074842,3965,0,1749900780,13158.25690416,27162.978603270007,53306.643750480005 2025-06-14,11:33:01.000,165,11074850,4845,0,1749900780,13158.35121249999,32699.520386129996,53306.860351200005 2025-06-14,11:33:02.000,165,11074891,5684,0,1749900781,13158.47920239,29008.483132049994,53306.97214512001 2025-06-14,11:33:03.000,165,11074791,4365,0,1749900782,13158.607192279997,29469.968525760007,53307.1049004 2025-06-14,11:33:04.000,165,11074841,5405,0,1749900783,13158.681291690002,31777.113529110007,53307.195732960005 2025-06-14,11:33:05.000,165,11074897,5445,0,1749900784,13158.775600029992,26702.21926995,53307.35643672001 2025-06-14,11:33:06.000,165,11074878,4325,0,1749900785,13158.789072649997,31777.895982539994,53307.51714048 2025-06-14,11:33:07.000,165,11074870,5165,0,1749900786,13158.714973239992,28548.54854694,53307.62194728001 2025-06-14,11:33:08.000,165,11074888,5005,0,1749900787,13158.654346449992,30394.25750049,53307.71976696001 2025-06-14,11:33:09.000,165,11074884,5285,0,1749900788,13158.593719659992,29471.681464349997,53307.85950936001 2025-06-14,11:33:11.000,165,11074858,5165,0,1749900790,13158.47920239,30855.954368100007,53307.95732904001 2025-06-14,11:33:11.000,165,11074929,4525,0,1749900790,13158.27711309,32701.642174260007,53308.09008432 2025-06-14,11:33:12.000,165,11074871,4525,0,1749900791,13158.06828747999,26242.270586579994,53308.16694264 2025-06-14,11:33:13.000,165,11074911,5525,0,1749900792,13157.926824969989,27165.065145750006,53308.23681384 2025-06-14,11:33:14.000,165,11074880,5205,0,1749900793,13157.758417219993,28549.267558199994,53308.38354336001 2025-06-14,11:33:15.000,165,11074887,4485,0,1749900794,13157.650636259998,34085.92917627,53308.43245320001 2025-06-14,11:33:16.000,165,11074683,5525,0,1749900795,13157.643899950002,31779.009745079995,53308.46040168001 2025-06-14,11:33:17.000,165,11074718,5165,0,1749900796,13157.711263049998,29010.611969310004,53308.57918272001 2025-06-14,11:33:18.000,165,11074895,4485,0,1749900797,13157.744944599988,31317.545498759995,53308.6420668 2025-06-14,11:33:19.000,165,11074885,4445,0,1749900798,13157.704526740003,29933.307840659996,53308.79578344001 2025-06-14,11:33:21.000,165,11074891,5405,0,1749900800,13157.616954709993,29010.449839320005,53308.90757736 2025-06-14,11:33:21.000,165,11074880,5205,0,1749900800,13157.563064230002,28549.140673860005,53308.99840992 2025-06-14,11:33:22.000,165,11074911,5765,0,1749900801,13157.448546959997,29471.94933129,53309.08225536001 2025-06-14,11:33:23.000,165,11074896,5205,0,1749900802,13157.381183860001,27165.051047490007,53309.159113680005 2025-06-14,11:33:24.000,165,11074878,4205,0,1749900803,13157.300348140001,28087.775115359997,53309.24295912 2025-06-14,11:33:25.000,165,11074914,4325,0,1749900804,13157.280139210001,29471.899987380006,53309.3407788 2025-06-14,11:33:26.000,165,11074901,5325,0,1749900805,13157.23972135,36392.70057573001,53309.41763712001 2025-06-14,11:33:27.000,165,11074908,4205,0,1749900806,13157.09825884,24858.025879349996,53309.50148256 2025-06-14,11:33:28.000,165,11074849,5405,0,1749900807,13156.963532639995,26703.6643416,53309.50846968 2025-06-14,11:33:29.000,165,11074825,5365,0,1749900808,13156.741234409994,31779.136629419998,53309.52244392 2025-06-14,11:33:31.000,165,11074887,5525,0,1749900810,13156.478518319993,32702.128564230006,53309.662186320005 2025-06-14,11:33:31.000,165,11074940,5044,0,1749900810,13156.323583190002,35932.20206022001,53309.73205752001 2025-06-14,11:33:32.000,165,11074939,4645,0,1749900811,13156.087812339996,31318.475983919998,53309.76699312 2025-06-14,11:33:33.000,165,11074904,4925,0,1749900812,13155.885723039995,28088.945270940007,53309.70410904001 2025-06-14,11:33:34.000,165,11074866,5125,0,1749900813,13155.81835994,23936.570654879994,53309.69712192 2025-06-14,11:33:35.000,165,11074895,5445,0,1749900814,13155.8587778,25782.230264519996,53309.760006000004 2025-06-14,11:33:36.000,165,11074925,4445,0,1749900815,13156.027185549996,35471.76698688,53309.76699312 2025-06-14,11:33:37.000,165,11074920,4165,0,1749900816,13156.141702820001,30857.998615799996,53309.81590296 2025-06-14,11:33:38.000,165,11074949,5565,0,1749900817,13156.229274849997,25321.51322598,53309.80891584 2025-06-14,11:33:39.000,165,11074841,5485,0,1749900818,13156.269692709997,29012.952280469995,53309.80891584 2025-06-14,11:33:41.000,165,11074875,5565,0,1749900820,13156.222538540002,33165.65115650999,53309.88577416 2025-06-14,11:33:41.000,165,11074916,5044,0,1749900820,13156.209065919997,29013.04391916,53309.80192872001 2025-06-14,11:33:42.000,165,11074920,3885,0,1749900821,13156.289901639997,31319.864662530003,53309.89974840001 2025-06-14,11:33:43.000,165,11074929,5245,0,1749900822,13156.323583190002,26705.821375379994,53309.92070976001 2025-06-14,11:33:44.000,165,11074903,5485,0,1749900823,13156.417891529993,30858.42861273,53309.927696880004 2025-06-14,11:33:45.000,165,11074893,5525,0,1749900824,13156.525672489988,31781.35710537,53309.99058096001 2025-06-14,11:33:46.000,165,11074965,5405,0,1749900825,13156.579562969993,28551.791146739997,53309.99058096001 2025-06-14,11:33:47.000,165,11074897,5445,0,1749900826,13156.673871309999,31781.970379680002,53310.01852944001 2025-06-14,11:33:48.000,165,11074923,4645,0,1749900827,13156.74797071999,28552.439666699996,53310.05346504 2025-06-14,11:33:49.000,165,11074721,5325,0,1749900828,13156.85575168,29936.705521320007,53310.10936200001 2025-06-14,11:33:51.000,165,11074918,5125,0,1749900830,13157.03089573999,26706.85759749,53310.1442976 2025-06-14,11:33:51.000,165,11074942,4045,0,1749900830,13157.293611829991,27629.49002667,53310.22115592 2025-06-14,11:33:52.000,165,11074900,5245,0,1749900831,13157.643899950002,30859.105329209997,53310.24211728 2025-06-14,11:33:53.000,165,11074887,5085,0,1749900832,13157.98745175999,30397.42960899,53310.34692408 2025-06-14,11:33:54.000,165,11074875,4645,0,1749900833,13158.33100356999,30397.30272465,53310.395833919996 2025-06-14,11:33:55.000,165,11074906,4925,0,1749900834,13158.748654789997,27167.433653429995,53310.53557632 2025-06-14,11:33:56.000,165,11074903,5165,0,1749900835,13159.105679219989,32242.898892120007,53310.619421760006 2025-06-14,11:33:57.000,165,11074906,4325,0,1749900836,13159.47617627,30397.260429870003,53310.7032672 2025-06-14,11:33:58.000,165,11074895,4445,0,1749900837,13159.826464389997,26244.639094259997,53310.86397096 2025-06-14,11:33:59.000,165,11074852,4445,0,1749900838,13160.062235240002,27167.511193860002,53310.96179064 2025-06-14,11:34:01.000,165,11074879,5405,0,1749900840,13160.338423949994,29935.84552746,53311.16441712001 2025-06-14,11:34:01.000,165,11074895,5605,0,1749900840,13160.51356801,29013.07211568,53311.339095120005 2025-06-14,11:34:02.000,165,11074891,4645,0,1749900841,13160.62808527999,32704.229204970005,53311.4718504 2025-06-14,11:34:03.000,165,11074911,4525,0,1749900842,13160.783020409996,29935.697495729997,53311.5417216 2025-06-14,11:34:04.000,165,11074860,4805,0,1749900843,13160.958164470001,30858.224187960004,53311.71639960001 2025-06-14,11:34:05.000,165,11074918,4965,0,1749900844,13161.140044840002,26244.089262120004,53311.91203896001 2025-06-14,11:34:06.000,165,11074907,4685,0,1749900845,13161.268034729997,32242.201028249998,53312.0657556 2025-06-14,11:34:07.000,165,11074942,4965,0,1749900846,13161.274771039993,26705.560557570003,53312.14960104001 2025-06-14,11:34:08.000,165,11074887,5325,0,1749900847,13161.315188899993,26705.75793321,53312.296330560006 2025-06-14,11:34:09.000,165,11074882,3804,0,1749900848,13161.321925210003,30397.11944727,53312.32427904 2025-06-14,11:34:11.000,165,11074882,5205,0,1749900850,13161.396024619993,26244.632045129998,53312.49196992 2025-06-14,11:34:11.000,165,11074923,5405,0,1749900850,13161.369079379998,30858.675332280007,53312.55485400001 2025-06-14,11:34:12.000,165,11074895,4605,0,1749900851,13161.402760929988,28090.369195199994,53312.6596608 2025-06-14,11:34:13.000,165,11074863,5245,0,1749900852,13161.402760929988,31320.19597164,53312.77145472001 2025-06-14,11:34:14.000,165,11074951,5605,0,1749900853,13161.409497239998,25783.407469230006,53312.82735168 2025-06-14,11:34:15.000,165,11074907,5605,0,1749900854,13161.348870449998,32243.1526608,53312.86228728 2025-06-14,11:34:16.000,165,11074905,5365,0,1749900855,13161.200671630002,31781.928084900006,53312.85530016 2025-06-14,11:34:17.000,165,11074899,5285,0,1749900856,13161.045736499997,26706.773007929994,53312.82735168 2025-06-14,11:34:18.000,165,11074900,5165,0,1749900857,13160.991846019991,30859.753849169996,53312.86927440001 2025-06-14,11:34:19.000,165,11074882,5285,0,1749900858,13160.978373400001,30860.134502190005,53312.82735168 2025-06-14,11:34:21.000,165,11074902,5205,0,1749900860,13161.099626980002,30399.163694970004,53312.91818424001 2025-06-14,11:34:21.000,165,11074925,4485,0,1749900860,13161.294979969993,29015.334886409997,53312.88324864 2025-06-14,11:34:22.000,165,11074925,5285,0,1749900861,13161.497069269994,29477.271424439998,53312.87626152 2025-06-14,11:34:23.000,165,11074869,4605,0,1749900862,13161.68568594999,29016.357010260006,53312.848313040005 2025-06-14,11:34:24.000,165,11074889,5605,0,1749900863,13161.80693952999,28555.29456435,53312.848313040005 2025-06-14,11:34:25.000,165,11074910,4765,0,1749900864,13161.80693952999,30862.545304650004,53312.87626152 2025-06-14,11:34:26.000,165,11074870,4965,0,1749900865,13161.81367584,29016.878645880002,53312.91818424001 2025-06-14,11:34:27.000,165,11074929,5525,0,1749900866,13161.8540937,32246.585587110007,53312.995042560004 2025-06-14,11:34:28.000,165,11074885,5405,0,1749900867,13162.00902882999,27632.140499550005,53313.00901680001 2025-06-14,11:34:29.000,165,11074855,5245,0,1749900868,13162.238063370001,28554.702437429994,53313.078888 2025-06-14,11:34:31.000,165,11074914,5125,0,1749900870,13162.473834219993,30400.094180130007,53313.14177208 2025-06-14,11:34:31.000,165,11074912,4925,0,1749900870,13162.743286619989,30861.3117069,53313.14177208 2025-06-14,11:34:32.000,165,11074915,5285,0,1749900871,13163.00600270999,29015.426525100003,53313.23959176 2025-06-14,11:34:33.000,165,11074889,4565,0,1749900872,13163.19461939,26246.83842282,53313.32343720001 2025-06-14,11:34:34.000,165,11074921,4405,0,1749900873,13163.342818209996,29938.05895428,53313.428244 2025-06-14,11:34:35.000,165,11074888,4925,0,1749900874,13163.450599169992,30860.733678239994,53313.5330508 2025-06-14,11:34:36.000,165,11074926,4004,0,1749900875,13163.491017029992,27630.794115719997,53313.54003792001 2025-06-14,11:34:37.000,165,11074903,5684,0,1749900876,13163.538171200002,29476.397332320004,53313.65183184 2025-06-14,11:34:38.000,165,11074914,4805,0,1749900877,13163.491017029992,20709.507137399996,53313.76362576 2025-06-14,11:34:39.000,165,11074899,5445,0,1749900878,13163.430390239992,27169.167739409997,53313.854458320006 2025-06-14,11:34:41.000,165,11074916,5125,0,1749900880,13163.349554519991,28553.299660560006,53313.903368160005 2025-06-14,11:34:41.000,165,11074928,5125,0,1749900880,13163.26871879999,31321.690387199997,53313.92432952001 2025-06-14,11:34:42.000,165,11074896,5005,0,1749900881,13163.24850986999,30398.853533250003,53314.022149200006 2025-06-14,11:34:43.000,165,11074905,5605,0,1749900882,13163.19461939,33628.82129229,53314.10599464 2025-06-14,11:34:44.000,165,11074884,5044,0,1749900883,13163.15420153,30860.451713040005,53314.06407192001 2025-06-14,11:34:45.000,165,11074842,5245,0,1749900884,13163.08683842999,30860.52220434,53314.08503328 2025-06-14,11:34:46.000,165,11074950,4085,0,1749900885,13162.958848539995,32244.766911569997,53314.2666984 2025-06-14,11:34:47.000,165,11074911,5684,0,1749900886,13162.851067579999,28091.934102059997,53314.24573704 2025-06-14,11:34:48.000,165,11074871,5485,0,1749900887,13162.82412233999,26707.52021571,53314.308621120006 2025-06-14,11:34:49.000,165,11074916,5125,0,1749900888,13162.810649719999,23938.805229089994,53314.34355672 2025-06-14,11:34:51.000,165,11074865,5765,0,1749900890,13162.94537591999,29013.988502580003,53314.37849232001 2025-06-14,11:34:51.000,165,11074891,5405,0,1749900890,13163.14746521999,28552.2281928,53314.455350640004 2025-06-14,11:34:52.000,165,11074901,4565,0,1749900891,13163.423653929996,27629.236257990007,53314.46932488001 2025-06-14,11:34:53.000,165,11074934,5044,0,1749900892,13163.760469430003,31320.322855980005,53314.53919608 2025-06-14,11:34:54.000,165,11074899,5485,0,1749900893,13164.11075755,34088.97440043,53314.63701576001 2025-06-14,11:34:55.000,165,11074835,5365,0,1749900894,13164.35326471,24861.134545680005,53314.76278392001 2025-06-14,11:34:56.000,165,11074859,5085,0,1749900895,13164.51493615,26706.850548360002,53314.860603600006 2025-06-14,11:34:57.000,165,11074889,5285,0,1749900896,13164.53514508,28552.601796689996,53314.93047480001 2025-06-14,11:34:58.000,165,11074829,5365,0,1749900897,13164.487990909991,29014.0166991,53315.007333120004 2025-06-14,11:34:59.000,165,11074947,4565,0,1749900898,13164.461045669996,35473.585662419995,53315.15406264 2025-06-14,11:35:01.000,165,11074880,4845,0,1749900900,13164.35326471,29936.656177409997,53315.23092096 2025-06-14,11:35:01.000,165,11074890,4965,0,1749900900,13164.23201113,29936.64207915,53315.37765048 2025-06-14,11:35:02.000,165,11074734,4725,0,1749900901,13164.04339444999,30398.000588519993,53315.43354744001 2025-06-14,11:35:03.000,165,11074897,5445,0,1749900902,13163.814359909993,30398.162718509993,53315.50341864001 2025-06-14,11:35:04.000,165,11074884,4925,0,1749900903,13163.497753340002,31782.513162689997,53315.5942512 2025-06-14,11:35:05.000,165,11074891,5085,0,1749900904,13163.19461939,30859.831389600004,53315.53835424 2025-06-14,11:35:06.000,165,11074894,5165,0,1749900905,13162.891485439999,30398.522224140004,53315.57328984001 2025-06-14,11:35:07.000,165,11074886,5044,0,1749900906,13162.628769349998,28552.996547970004,53315.60822544 2025-06-14,11:35:08.000,165,11074917,5445,0,1749900907,13162.480570530002,29475.854549309995,53315.51739288 2025-06-14,11:35:09.000,165,11074940,4925,0,1749900908,13162.332371709992,29475.875696699994,53315.58726408 2025-06-14,11:35:11.000,165,11074881,5405,0,1749900910,13162.224590749996,30398.860582380003,53315.53835424 2025-06-14,11:35:11.000,165,11074863,5165,0,1749900910,13162.09660086,29937.692399520005,53315.482457280006 2025-06-14,11:35:12.000,165,11074893,5365,0,1749900911,13162.00902882999,26708.00660568,53315.45450880001 2025-06-14,11:35:13.000,165,11074876,4845,0,1749900912,13161.881038939995,25323.93107757,53315.42656032 2025-06-14,11:35:14.000,165,11074866,4325,0,1749900913,13161.76652166999,29015.334886409997,53315.39861184 2025-06-14,11:35:15.000,165,11074866,4725,0,1749900914,13161.672213329999,30860.909906490007,53315.39861184 2025-06-14,11:35:16.000,165,11074899,5285,0,1749900915,13161.591377609999,23939.756861639995,53315.40559896001 2025-06-14,11:35:17.000,165,11074895,5285,0,1749900916,13161.577904989994,28092.54032724,53315.314766400006 2025-06-14,11:35:18.000,165,11074918,4845,0,1749900917,13161.577904989994,26708.500044779998,53315.349702 2025-06-14,11:35:19.000,165,11074885,5365,0,1749900918,13161.591377609999,30861.438591240003,53315.32175352 2025-06-14,11:35:21.000,165,11074911,5485,0,1749900920,13161.577904989994,29477.40535791,53315.349702 2025-06-14,11:35:21.000,165,11074880,4085,0,1749900920,13161.530750819999,29016.293568089997,53315.314766400006 2025-06-14,11:35:22.000,165,11074877,4845,0,1749900921,13161.416233549993,26709.374136900005,53315.349702 2025-06-14,11:35:23.000,165,11074842,4685,0,1749900922,13161.348870449998,29477.89174788,53315.30777928001 2025-06-14,11:35:24.000,165,11074863,5245,0,1749900923,13161.268034729997,30861.981374249997,53315.33572776001 2025-06-14,11:35:25.000,165,11074929,4405,0,1749900924,13161.180462700002,25324.967299680007,53315.27284368 2025-06-14,11:35:26.000,165,11074864,4845,0,1749900925,13161.153517459992,30861.974325119998,53315.33572776001 2025-06-14,11:35:27.000,165,11074884,4925,0,1749900926,13161.173726389992,31785.03675123,53315.38463760001 2025-06-14,11:35:28.000,165,11074925,5365,0,1749900927,13161.173726389992,26709.564463410003,53315.4195732 2025-06-14,11:35:29.000,165,11074849,5245,0,1749900928,13161.247825799997,29478.342892200002,53315.39162472 2025-06-14,11:35:31.000,165,11074882,4125,0,1749900930,13161.241089490002,30862.714483770003,53315.314766400006 2025-06-14,11:35:31.000,165,11074852,4805,0,1749900930,13161.315188899993,29939.9904159,53315.49643152 2025-06-14,11:35:32.000,165,11074866,4165,0,1749900931,13161.375815689993,30862.876613760003,53315.40559896001 2025-06-14,11:35:33.000,165,11074861,4205,0,1749900932,13161.497069269994,29478.582562619995,53315.44752168 2025-06-14,11:35:34.000,165,11074843,5405,0,1749900933,13161.530750819999,27632.958198630004,53315.46848304 2025-06-14,11:35:35.000,165,11074870,4845,0,1749900934,13161.598113919994,29940.187791539996,53315.46848304 2025-06-14,11:35:36.000,165,11074902,4925,0,1749900935,13161.75304905,24403.223060880002,53315.53835424 2025-06-14,11:35:37.000,165,11074923,5365,0,1749900936,13161.81367584,25787.538259409994,53315.52438000001 2025-06-14,11:35:38.000,165,11074884,5125,0,1749900937,13161.90798417999,28556.154558209993,53315.54534136 2025-06-14,11:35:39.000,165,11074897,5445,0,1749900938,13162.002292519996,30863.179726350005,53315.54534136 2025-06-14,11:35:41.000,165,11074903,5605,0,1749900940,13162.069655619991,32708.663107739994,53315.580276960005 2025-06-14,11:35:41.000,165,11074853,5445,0,1749900940,13162.204381819996,29478.51912045,53315.63617392 2025-06-14,11:35:42.000,165,11074904,5005,0,1749900941,13162.238063370001,24864.095180279997,53315.69207088001 2025-06-14,11:35:43.000,165,11074868,4325,0,1749900942,13162.258272300001,28555.322760869996,53315.72700648 2025-06-14,11:35:44.000,165,11074866,4045,0,1749900943,13162.386262189997,29478.103221779995,53315.83181328 2025-06-14,11:35:45.000,165,11074873,4525,0,1749900944,13162.379525880002,24402.356017889993,53315.9436072 2025-06-14,11:35:46.000,165,11074940,4885,0,1749900945,13162.473834219993,29477.905846139998,53315.99950416 2025-06-14,11:35:47.000,165,11074879,5525,0,1749900946,13162.541197320003,29939.207962469998,53316.02046552 2025-06-14,11:35:48.000,165,11074757,4365,0,1749900947,13162.655714589993,31784.790031679993,53316.07636248001 2025-06-14,11:35:49.000,165,11074905,4565,0,1749900948,13162.729813999998,30400.446636630004,53316.09732384 2025-06-14,11:35:51.000,165,11074886,4605,0,1749900950,13162.871276509999,27170.59166367,53316.21610488 2025-06-14,11:35:51.000,165,11074903,5365,0,1749900950,13163.00600270999,26709.28954734,53316.23007912 2025-06-14,11:35:52.000,165,11074878,4125,0,1749900951,13163.181146769995,28093.618844130004,53316.29296320001 2025-06-14,11:35:53.000,165,11074860,5085,0,1749900952,13163.349554519991,30400.82024052,53316.34187304001 2025-06-14,11:35:54.000,165,11074882,4925,0,1749900953,13163.531434889992,28555.167680009996,53316.39078288001 2025-06-14,11:35:55.000,165,11074909,5205,0,1749900954,13163.679633710002,27171.021660600003,53316.348860160004 2025-06-14,11:35:56.000,165,11074912,5205,0,1749900955,13163.848041459998,32246.705422319996,53316.44667984 2025-06-14,11:35:57.000,165,11074837,5405,0,1749900956,13163.928877179998,28555.414399560002,53316.46065408001 2025-06-14,11:35:58.000,165,11074916,5445,0,1749900957,13164.002976589989,24402.849456990007,53316.488602560006 2025-06-14,11:35:59.000,165,11074872,5085,0,1749900958,13164.070339689999,31785.798057270003,53316.537512400006 2025-06-14,11:36:01.000,165,11074900,5245,0,1749900960,13164.18485695999,26248.77693357,53316.572448 2025-06-14,11:36:01.000,165,11074910,5005,0,1749900960,13164.279165299995,33170.26128753,53316.586422240005 2025-06-14,11:36:02.000,165,11074936,4965,0,1749900961,13164.360001019995,28094.725557540005,53316.62834496001 2025-06-14,11:36:03.000,165,11074870,4805,0,1749900962,13164.481254599996,32247.685251389994,53316.586422240005 2025-06-14,11:36:04.000,165,11074938,5085,0,1749900963,13164.730498069992,29017.731590609998,53316.656293440006 2025-06-14,11:36:05.000,165,11074911,5485,0,1749900964,13164.993214159993,31324.954134390005,53316.69122904 2025-06-14,11:36:06.000,165,11074907,5525,0,1749900965,13165.33002966,29017.773885389994,53316.7121904 2025-06-14,11:36:07.000,165,11074910,5125,0,1749900966,13165.781362429996,31324.806102660004,53316.81001008 2025-06-14,11:36:08.000,165,11074885,4645,0,1749900967,13166.279849369988,30863.334807210005,53316.90084264 2025-06-14,11:36:09.000,165,11074886,4845,0,1749900968,13166.86590833999,32708.881630770004,53317.01263656001 2025-06-14,11:36:11.000,165,11074886,5165,0,1749900970,13167.451967309993,27633.219016439994,53317.14539184 2025-06-14,11:36:11.000,165,11074911,5365,0,1749900970,13167.896563769995,25326.15860265,53317.27814712001 2025-06-14,11:36:12.000,165,11074782,4765,0,1749900971,13168.280533439996,30401.93400306,53317.40391528 2025-06-14,11:36:13.000,165,11074949,5205,0,1749900972,13168.583667389998,27633.444588600003,53317.592567520005 2025-06-14,11:36:14.000,165,11074878,4685,0,1749900973,13168.846383479999,28094.887687530005,53317.76724552 2025-06-14,11:36:15.000,165,11074886,4805,0,1749900974,13168.933955509994,28094.993424479995,53317.96288488 2025-06-14,11:36:16.000,165,11074861,5285,0,1749900975,13169.00131860999,25326.525157409997,53318.08166592 2025-06-14,11:36:17.000,165,11074888,4845,0,1749900976,13169.04173646999,31325.222001329996,53318.263331040005 2025-06-14,11:36:18.000,165,11074893,5205,0,1749900977,13168.954164439994,33632.48683989,53318.40307344001 2025-06-14,11:36:19.000,165,11074919,5365,0,1749900978,13168.805965619998,32709.72752637,53318.50089312001 2025-06-14,11:36:21.000,165,11074877,5445,0,1749900980,13168.597140010002,28556.90176599,53318.68954536001 2025-06-14,11:36:21.000,165,11074865,4165,0,1749900980,13168.502831669997,26711.263303739994,53318.80133928 2025-06-14,11:36:22.000,165,11074889,5005,0,1749900981,13168.347896539992,32710.079982869996,53318.92710744001 2025-06-14,11:36:23.000,165,11074892,4845,0,1749900982,13168.12559830999,25788.835299330007,53318.99697864001 2025-06-14,11:36:24.000,165,11074907,5525,0,1749900983,13167.856145909995,27173.376070020007,53319.14370816001 2025-06-14,11:36:25.000,165,11074894,3965,0,1749900984,13167.573220889994,28557.959135490004,53319.21357936001 2025-06-14,11:36:26.000,165,11074875,5285,0,1749900985,13167.243141699997,29019.599610060002,53319.26248920001 2025-06-14,11:36:27.000,165,11074896,4165,0,1749900986,13166.919798819996,32711.243089320007,53319.32537328 2025-06-14,11:36:28.000,165,11074928,4765,0,1749900987,13166.60992856,29019.761740050002,53319.34633464 2025-06-14,11:36:29.000,165,11074906,4885,0,1749900988,13166.306794609998,27174.031639110006,53319.43018008001 2025-06-14,11:36:31.000,165,11074900,4965,0,1749900990,13166.057551140002,31788.363940590003,53319.46511568 2025-06-14,11:36:31.000,165,11074886,5125,0,1749900990,13165.788098739991,28558.46667285,53319.43018008001 2025-06-14,11:36:32.000,165,11074920,4885,0,1749900991,13165.45128324,28558.607655450003,53319.534986880004 2025-06-14,11:36:33.000,165,11074886,4605,0,1749900992,13165.087522499998,28558.80503109,53319.52101264 2025-06-14,11:36:34.000,165,11074894,4925,0,1749900993,13164.770915929992,27636.010471920003,53319.4721028 2025-06-14,11:36:35.000,165,11074929,5365,0,1749900994,13164.501463529996,23483.135367630006,53319.49306416 2025-06-14,11:36:36.000,165,11074896,4845,0,1749900995,13164.258956369995,29481.89565372,53319.41620584 2025-06-14,11:36:37.000,165,11074869,5445,0,1749900996,13164.023185519989,28559.1363402,53319.50005128001 2025-06-14,11:36:38.000,165,11074912,4685,0,1749900997,13163.827832529998,28097.841273,53319.4022316 2025-06-14,11:36:39.000,165,11074855,5605,0,1749900998,13163.706578949997,31789.68917703,53319.35332176 2025-06-14,11:36:41.000,165,11074891,4485,0,1749901000,13163.524698579997,31328.471650260006,53319.39524448 2025-06-14,11:36:41.000,165,11074902,4885,0,1749901000,13163.410181309991,29944.29743433,53319.367296000004 2025-06-14,11:36:42.000,165,11074889,5605,0,1749901001,13163.288927729991,23945.734523880004,53319.43018008001 2025-06-14,11:36:43.000,165,11074876,4805,0,1749901002,13163.1339926,31790.64080958,53319.37428312 2025-06-14,11:36:44.000,165,11074901,5485,0,1749901003,13163.07336581,32252.302431539996,53319.45114144 2025-06-14,11:36:45.000,165,11074843,5485,0,1749901004,13162.91169437,29022.306475980004,53319.388257360006 2025-06-14,11:36:46.000,165,11074887,5485,0,1749901005,13162.709605069998,24407.953027109994,53319.36030888001 2025-06-14,11:36:47.000,165,11074868,4925,0,1749901006,13162.507515769998,33175.67501937,53319.37428312 2025-06-14,11:36:48.000,165,11074902,4685,0,1749901007,13162.345844329997,27638.60455176,53319.318386160005 2025-06-14,11:36:49.000,165,11074888,4965,0,1749901008,13162.11680979,29946.144306389993,53319.26248920001 2025-06-14,11:36:51.000,165,11074932,4925,0,1749901010,13161.820412149995,29023.589417640003,53319.23454072 2025-06-14,11:36:51.000,165,11074877,5125,0,1749901010,13161.497069269994,33638.42220735,53319.1576824 2025-06-14,11:36:52.000,165,11074900,5085,0,1749901011,13161.126572219997,23486.56124481,53319.052875600006 2025-06-14,11:36:53.000,165,11074883,5485,0,1749901012,13160.83691089,30408.539037869996,53319.01794 2025-06-14,11:36:54.000,165,11074892,3885,0,1749901013,13160.621348969995,28562.773691280003,53318.9480688 2025-06-14,11:36:55.000,165,11074887,4565,0,1749901014,13160.479886459994,27178.507836660006,53318.92012032 2025-06-14,11:36:56.000,165,11074884,4645,0,1749901015,13160.399050739994,32716.14223467,53318.78037792 2025-06-14,11:36:57.000,165,11074889,5285,0,1749901016,13160.412523359999,29485.934805209996,53318.78736504001 2025-06-14,11:36:58.000,165,11074879,4565,0,1749901017,13160.51356801,28562.97106692,53318.64063552001 2025-06-14,11:36:59.000,165,11074874,5005,0,1749901018,13160.7762841,30408.694118729996,53318.57775144 2025-06-14,11:37:01.000,165,11074874,4004,0,1749901020,13161.146781149997,28101.224855399996,53318.55679008 2025-06-14,11:37:01.000,165,11074906,5044,0,1749901020,13161.537487129994,25793.748542939997,53318.58473856 2025-06-14,11:37:02.000,165,11074921,5085,0,1749901021,13161.901247869995,31331.07982836,53318.52185448001 2025-06-14,11:37:03.000,165,11074908,4725,0,1749901022,13162.197645510001,26716.352775599997,53318.598712800005 2025-06-14,11:37:04.000,165,11074718,4725,0,1749901023,13162.440152670002,30869.47459944,53318.65460976 2025-06-14,11:37:05.000,165,11074908,4925,0,1749901024,13162.554669939993,30869.425255530005,53318.61268704 2025-06-14,11:37:06.000,165,11074912,5005,0,1749901025,13162.561406250003,29023.561221120006,53318.64063552001 2025-06-14,11:37:07.000,165,11074913,5485,0,1749901026,13162.460361600002,31792.184569050005,53318.66159688001 2025-06-14,11:37:08.000,165,11074944,4805,0,1749901027,13162.318899090002,30869.15738859,53318.66858400001 2025-06-14,11:37:09.000,165,11074915,4445,0,1749901028,13162.143755029996,29946.130208129995,53318.647622640005 2025-06-14,11:37:11.000,165,11074891,5325,0,1749901030,13162.00902882999,32714.82404736,53318.61268704 2025-06-14,11:37:11.000,165,11074861,4565,0,1749901030,13161.8540937,30407.488717500004,53318.55679008 2025-06-14,11:37:12.000,165,11074888,4765,0,1749901031,13161.84735738999,29484.673010939994,53318.528841600004 2025-06-14,11:37:13.000,165,11074728,4925,0,1749901032,13161.820412149995,29946.369878550002,53318.49390600001 2025-06-14,11:37:14.000,165,11074921,5285,0,1749901033,13161.8540937,32253.902584049996,53318.51486736 2025-06-14,11:37:15.000,165,11074914,4165,0,1749901034,13161.8540937,25332.354787920005,53318.479931760005 2025-06-14,11:37:16.000,165,11074950,5085,0,1749901035,13161.86756631999,29485.913657819998,53318.37512496001 2025-06-14,11:37:17.000,165,11074956,4605,0,1749901036,13161.921456799995,28563.28827777,53318.29127952 2025-06-14,11:37:18.000,165,11074908,4205,0,1749901037,13161.99555621,30409.399031730005,53318.27031816 2025-06-14,11:37:19.000,165,11074902,5125,0,1749901038,13162.056183,31332.5460474,53318.29127952 2025-06-14,11:37:21.000,165,11074923,5605,0,1749901040,13162.09660086,30871.06065369,53318.20044696 2025-06-14,11:37:21.000,165,11074925,5405,0,1749901040,13162.177436580001,24410.525959560007,53318.24236968 2025-06-14,11:37:22.000,165,11074947,5445,0,1749901041,13162.238063370001,30871.011309780006,53318.18647272001 2025-06-14,11:37:23.000,165,11074909,5325,0,1749901042,13162.352580639992,26256.227863980006,53318.214421200006 2025-06-14,11:37:24.000,165,11074886,3885,0,1749901043,13162.413207429992,27640.550111639997,53318.15153712 2025-06-14,11:37:25.000,165,11074910,4845,0,1749901044,13162.426680049997,31793.66488635,53318.15153712 2025-06-14,11:37:26.000,165,11074968,5005,0,1749901045,13162.372789569992,25333.165437870004,53318.22839544 2025-06-14,11:37:27.000,165,11074966,4925,0,1749901046,13162.285217539997,31332.116050469995,53318.1794856 2025-06-14,11:37:28.000,165,11074986,4805,0,1749901047,13162.137018720001,30409.102968270003,53318.15852424001 2025-06-14,11:37:29.000,165,11074935,5365,0,1749901048,13162.02923775999,25794.488701590002,53318.1794856 2025-06-14,11:37:31.000,165,11074942,5165,0,1749901050,13161.941665729995,26255.96704617,53318.15852424001 2025-06-14,11:37:31.000,165,11074918,4885,0,1749901050,13161.93492942,26717.494734659995,53318.17249848 2025-06-14,11:37:32.000,165,11074933,5525,0,1749901051,13161.901247869995,33178.015330530005,53318.15852424001 2025-06-14,11:37:33.000,165,11074924,4845,0,1749901052,13161.961874659995,31793.636689830004,53318.06070456 2025-06-14,11:37:34.000,165,11074872,4845,0,1749901053,13161.96861096999,29947.730360639995,53318.15153712 2025-06-14,11:37:35.000,165,11074906,4965,0,1749901054,13162.022501449996,33177.90959358,53318.13057576 2025-06-14,11:37:36.000,165,11074979,5405,0,1749901055,13162.002292519996,33177.853200540005,53318.095640160005 2025-06-14,11:37:37.000,165,11074936,4045,0,1749901056,13161.97534728,30408.97608393,53318.12358864 2025-06-14,11:37:38.000,165,11074952,4765,0,1749901057,13162.002292519996,28101.605508420005,53318.0746788 2025-06-14,11:37:39.000,165,11074886,4045,0,1749901058,13162.123546099996,29024.682032790006,53318.144550000005 2025-06-14,11:37:41.000,165,11074920,5325,0,1749901060,13162.190909199991,30870.680000670007,53318.05371744 2025-06-14,11:37:41.000,165,11074933,5365,0,1749901060,13162.204381819996,28102.190586209996,53318.0746788 2025-06-14,11:37:42.000,165,11074940,4765,0,1749901061,13162.197645510001,29025.429240569996,53318.025768960004 2025-06-14,11:37:43.000,165,11074913,5325,0,1749901062,13162.177436580001,27641.276172030004,53317.96288488 2025-06-14,11:37:44.000,165,11074881,5125,0,1749901063,13162.110073479991,31794.574224120006,53317.9349364 2025-06-14,11:37:45.000,165,11074980,4004,0,1749901064,13162.069655619991,28564.211713800003,53317.98384624 2025-06-14,11:37:46.000,165,11074956,4325,0,1749901065,13162.02923775999,28564.09892772,53317.92096216001 2025-06-14,11:37:47.000,165,11074942,4725,0,1749901066,13162.056183,31794.094883280006,53317.89301368 2025-06-14,11:37:48.000,165,11074924,4885,0,1749901067,13162.069655619991,26256.333600929996,53317.98384624 2025-06-14,11:37:49.000,165,11074963,4445,0,1749901068,13162.110073479991,31332.20064003,53318.03275608 2025-06-14,11:37:51.000,165,11074912,5005,0,1749901070,13162.197645510001,25794.382964639997,53317.94891064001 2025-06-14,11:37:51.000,165,11074941,5445,0,1749901070,13162.231327059992,32254.83306921,53317.94192352 2025-06-14,11:37:52.000,165,11074923,5605,0,1749901071,13162.339108020002,26717.311457279997,53318.025768960004 2025-06-14,11:37:53.000,165,11074887,4645,0,1749901072,13162.386262189997,27640.296342960006,53317.997820480006 2025-06-14,11:37:54.000,165,11074912,4004,0,1749901073,13162.487306839997,33639.38793816,53317.96987200001 2025-06-14,11:37:55.000,165,11074909,5405,0,1749901074,13162.601824109988,31793.650788090003,53317.96288488 2025-06-14,11:37:56.000,165,11074927,5485,0,1749901075,13162.662450899988,26717.621618999998,53318.06070456 2025-06-14,11:37:57.000,165,11074892,5005,0,1749901076,13162.689396139998,32255.248967880005,53318.06070456 2025-06-14,11:37:58.000,165,11074959,5525,0,1749901077,13162.662450899988,28563.647783399996,53318.12358864 2025-06-14,11:37:59.000,165,11074887,5365,0,1749901078,13162.547933629998,30871.06770282,53318.025768960004 2025-06-14,11:38:01.000,165,11074965,5684,0,1749901080,13162.453625289992,27179.607500939994,53318.01878184001 2025-06-14,11:38:01.000,165,11074916,3924,0,1749901080,13162.433416359992,30410.061649950003,53317.96288488 2025-06-14,11:38:02.000,165,11074898,4765,0,1749901081,13162.345844329997,26718.530956770002,53318.03275608 2025-06-14,11:38:03.000,165,11074917,4845,0,1749901082,13162.271744919992,30410.364762540004,53317.96288488 2025-06-14,11:38:04.000,165,11074921,5085,0,1749901083,13162.197645510001,33640.741371120006,53317.99083336001 2025-06-14,11:38:05.000,165,11074912,4765,0,1749901084,13162.11680979,31333.51177821,53317.89301368 2025-06-14,11:38:06.000,165,11074949,4685,0,1749901085,13162.00902882999,31333.596367770006,53317.976859120005 2025-06-14,11:38:07.000,165,11074951,4565,0,1749901086,13161.921456799995,33641.086778490004,53317.85109096001 2025-06-14,11:38:08.000,165,11075007,5365,0,1749901087,13161.759785359995,35025.52181223,53317.89301368 2025-06-14,11:38:09.000,165,11074943,5285,0,1749901088,13161.631795469999,26257.546051290003,53317.879039440006 2025-06-14,11:38:11.000,165,11074898,3885,0,1749901090,13161.571168679999,28564.796791589994,53317.82314248001 2025-06-14,11:38:11.000,165,11074943,5405,0,1749901090,13161.510541889998,30410.533941660004,53317.858078080004 2025-06-14,11:38:12.000,165,11074937,5405,0,1749901091,13161.375815689993,25334.222807369995,53317.84410384 2025-06-14,11:38:13.000,165,11074979,5245,0,1749901092,13161.348870449998,22103.881444440005,53317.8650652 2025-06-14,11:38:14.000,165,11075002,4925,0,1749901093,13161.173726389992,32717.770583699996,53317.78121976001 2025-06-14,11:38:15.000,165,11074943,5325,0,1749901094,13161.052472809992,30410.56213818,53317.75327128001 2025-06-14,11:38:16.000,165,11074950,4605,0,1749901095,13160.863856129996,31333.850136449997,53317.76724552 2025-06-14,11:38:17.000,165,11074950,3885,0,1749901096,13160.65503052,29488.162330289997,53317.7253228 2025-06-14,11:38:18.000,165,11074955,5445,0,1749901097,13160.378841809994,31795.695035790006,53317.70436144001 2025-06-14,11:38:19.000,165,11074914,4165,0,1749901098,13160.149807269998,30411.337542480003,53317.66942584 2025-06-14,11:38:21.000,165,11074963,4645,0,1749901100,13159.988135829997,27181.003228679998,53317.592567520005 2025-06-14,11:38:21.000,165,11074972,4845,0,1749901100,13159.819728080001,26719.489638450003,53317.62750312 2025-06-14,11:38:22.000,165,11074907,5165,0,1749901101,13159.705210809996,31795.659790139995,53317.55763192 2025-06-14,11:38:23.000,165,11074876,4765,0,1749901102,13159.57048460999,26258.06768691,53317.46679936001 2025-06-14,11:38:24.000,165,11074942,4765,0,1749901103,13159.43575841,30411.485574210004,53317.38295392 2025-06-14,11:38:25.000,165,11074941,5325,0,1749901104,13159.31450483,32257.589279039996,53317.3410312 2025-06-14,11:38:26.000,165,11074884,4925,0,1749901105,13159.173042319999,28566.16432281,53317.24321152 2025-06-14,11:38:27.000,165,11074921,5365,0,1749901106,13158.991161949998,29489.57215629,53317.187314560004 2025-06-14,11:38:28.000,165,11074937,5365,0,1749901107,13158.748654789997,33643.37774574,53317.13141760001 2025-06-14,11:38:29.000,165,11074960,4965,0,1749901108,13158.506147629996,31336.253889779997,53317.12443048 2025-06-14,11:38:31.000,165,11074935,5245,0,1749901110,13158.33773988,29490.573132749996,53317.01263656001 2025-06-14,11:38:31.000,165,11074938,4525,0,1749901110,13158.223222609995,26260.189475039995,53317.0266108 2025-06-14,11:38:32.000,165,11074936,4845,0,1749901111,13158.16933212999,29951.9739369,53317.019623680004 2025-06-14,11:38:33.000,165,11074932,4805,0,1749901112,13158.25016784999,31336.317331950006,53317.00564944 2025-06-14,11:38:34.000,165,11074915,5165,0,1749901113,13158.35794881,36874.09976169,53316.93577824 2025-06-14,11:38:35.000,165,11075002,5044,0,1749901114,13158.405102979996,32720.808758729996,53316.90084264 2025-06-14,11:38:36.000,165,11074918,5085,0,1749901115,13158.492675009991,32259.429101970003,53316.91481688001 2025-06-14,11:38:37.000,165,11074969,5445,0,1749901116,13158.573510729992,35490.03833184,53316.8868684 2025-06-14,11:38:38.000,165,11074990,4685,0,1749901117,13158.613928589992,30413.93867145,53316.84494568001 2025-06-14,11:38:39.000,165,11074970,4885,0,1749901118,13158.634137519992,27645.251881350006,53316.86590704001 2025-06-14,11:38:41.000,165,11074848,4245,0,1749901120,13158.566774419996,29491.581158340006,53316.84494568001 2025-06-14,11:38:41.000,165,11074923,4365,0,1749901120,13158.506147629996,29491.82787789,53316.86590704001 2025-06-14,11:38:42.000,165,11074902,4965,0,1749901121,13158.33773988,29953.503598109994,53316.81699720001 2025-06-14,11:38:43.000,165,11074928,4645,0,1749901122,13158.081760099994,32722.52169732,53316.79603584001 2025-06-14,11:38:44.000,165,11074977,5165,0,1749901123,13157.845989249989,26261.599301039998,53316.754113120005 2025-06-14,11:38:45.000,165,11074969,5125,0,1749901124,13157.650636259998,29491.926565710004,53316.77507448001 2025-06-14,11:38:46.000,165,11074906,4525,0,1749901125,13157.522646370002,35491.28602785,53316.7121904 2025-06-14,11:38:47.000,165,11074877,5325,0,1749901126,13157.569800539997,23953.93266207,53316.656293440006 2025-06-14,11:38:48.000,165,11074927,5325,0,1749901127,13157.657372569993,30876.410943359995,53316.66328056 2025-06-14,11:38:49.000,165,11074938,5285,0,1749901128,13157.812307699998,26723.077645619996,53316.572448 2025-06-14,11:38:51.000,165,11074863,5325,0,1749901130,13157.953770209999,29492.088695700004,53316.50956392001 2025-06-14,11:38:51.000,165,11074912,4765,0,1749901130,13158.09523272,29953.74326853,53316.467641200004 2025-06-14,11:38:52.000,165,11074922,4885,0,1749901131,13158.223222609995,28569.272989139994,53316.48161544001 2025-06-14,11:38:53.000,165,11074897,5285,0,1749901132,13158.35794881,32722.719072959997,53316.50956392001 2025-06-14,11:38:54.000,165,11074915,5205,0,1749901133,13158.593719659992,28107.639563699995,53316.44667984 2025-06-14,11:38:55.000,165,11074961,5245,0,1749901134,13158.789072649997,30415.017188340003,53316.44667984 2025-06-14,11:38:56.000,165,11074913,5485,0,1749901135,13158.923798850003,30414.918500519998,53316.45366696 2025-06-14,11:38:57.000,165,11074899,5165,0,1749901136,13159.018107189993,33183.711027569996,53316.38379576 2025-06-14,11:38:58.000,165,11074931,5405,0,1749901137,13159.058525049993,26722.753385639997,53316.418731360005 2025-06-14,11:38:59.000,165,11074944,4325,0,1749901138,13159.018107189993,30876.02324121,53316.369821520006 2025-06-14,11:39:01.000,165,11074960,4845,0,1749901140,13159.20672386999,27645.343520039998,53316.3278988 2025-06-14,11:39:02.000,165,11074911,5285,0,1749901141,13159.280823279994,24876.367715610002,53316.38379576 2025-06-14,11:39:03.000,165,11074880,4965,0,1749901142,13159.36839530999,29952.714095550007,53316.31392456001 2025-06-14,11:39:04.000,165,11074976,4485,0,1749901143,13159.381867929995,31337.092736249993,53316.26501472 2025-06-14,11:39:05.000,165,11074910,4765,0,1749901144,13159.32797744999,26722.140111329994,53316.23706624 2025-06-14,11:39:06.000,165,11074936,4605,0,1749901145,13159.32797744999,26260.577177190004,53316.16719504 2025-06-14,11:39:07.000,165,11074906,4925,0,1749901146,13159.28755958999,26721.977981339995,53316.1182852 2025-06-14,11:39:08.000,165,11074864,4685,0,1749901147,13159.28755958999,29490.784606650006,53316.12527232001 2025-06-14,11:39:09.000,165,11074854,4845,0,1749901148,13159.381867929995,31798.267968240005,53316.06238824 2025-06-14,11:39:10.000,165,11074901,5525,0,1749901149,13159.40881316999,26721.999128730007,53315.9436072 2025-06-14,11:39:12.000,165,11074893,4525,0,1749901151,13159.39534055,35490.34144443,53315.90867160001 2025-06-14,11:39:12.000,165,11074918,4885,0,1749901151,13159.36839530999,26260.63357023,53315.90867160001 2025-06-14,11:39:13.000,165,11074892,4965,0,1749901152,13159.35492269,29029.53183423,53315.796877680004 2025-06-14,11:39:14.000,165,11074917,5165,0,1749901153,13159.321241139995,32259.80270586,53315.747967840005 2025-06-14,11:39:15.000,165,11074899,5365,0,1749901154,13159.39534055,29029.249869029998,53315.67110952001 2025-06-14,11:39:16.000,165,11074875,5285,0,1749901155,13159.47617627,29951.98098603,53315.55232848001 2025-06-14,11:39:17.000,165,11074908,4525,0,1749901156,13159.65805664,31336.253889779997,53315.482457280006 2025-06-14,11:39:18.000,165,11074888,4765,0,1749901157,13159.806255459996,28105.82088816,53315.49643152 2025-06-14,11:39:19.000,165,11074767,5245,0,1749901158,13159.940981660002,30874.662759119994,53315.44053456 2025-06-14,11:39:20.000,165,11074706,4765,0,1749901159,13159.988135829997,26721.11093835,53315.37765048 2025-06-14,11:39:22.000,165,11074949,5325,0,1749901161,13160.028553689997,23029.023363900007,53315.30079216 2025-06-14,11:39:22.000,165,11074892,4925,0,1749901161,13160.028553689997,28105.123024290006,53315.21694672001 2025-06-14,11:39:23.000,165,11074908,4845,0,1749901162,13160.015081069992,30412.394911979995,53315.18899824001 2025-06-14,11:39:24.000,165,11074898,4645,0,1749901163,13160.008344759997,24874.4855979,53315.147075520006 2025-06-14,11:39:25.000,165,11074859,5085,0,1749901164,13160.021817380002,30873.62653701,53315.05624296 2025-06-14,11:39:26.000,165,11074856,4965,0,1749901165,13159.940981660002,29489.23379805,53315.00034600001 2025-06-14,11:39:27.000,165,11074900,4725,0,1749901166,13159.887091179997,26258.84309121,53314.91650056 2025-06-14,11:39:28.000,165,11074878,4605,0,1749901167,13159.799519150001,25797.350648370004,53314.93746192 2025-06-14,11:39:29.000,165,11074929,5445,0,1749901168,13159.786046529996,26720.236846230007,53314.860603600006 2025-06-14,11:39:30.000,165,11074875,5205,0,1749901169,13159.819728080001,29027.536930439994,53314.77675816 2025-06-14,11:39:32.000,165,11074917,5565,0,1749901171,13159.866882249997,27181.588306470003,53314.73483544001 2025-06-14,11:39:32.000,165,11074921,5325,0,1749901171,13159.914036419992,28104.54499563,53314.73483544001 2025-06-14,11:39:33.000,165,11074921,5125,0,1749901172,13159.954454279992,25335.62558424,53314.65099 2025-06-14,11:39:34.000,165,11074884,4645,0,1749901173,13160.042026310002,27181.538962560007,53314.623041520004 2025-06-14,11:39:35.000,165,11074920,4885,0,1749901174,13160.055498929993,31334.78062161,53314.63701576001 2025-06-14,11:39:36.000,165,11074866,4765,0,1749901175,13160.109389409998,26258.53997862,53314.56015744 2025-06-14,11:39:37.000,165,11074919,5405,0,1749901176,13160.156543579993,31334.75947422,53314.60208016 2025-06-14,11:39:38.000,165,11074910,4805,0,1749901177,13160.068971549998,27642.890422800003,53314.60208016 2025-06-14,11:39:39.000,165,11074925,5285,0,1749901178,13159.940981660002,28565.755473269994,53314.574131680005 2025-06-14,11:39:40.000,165,11074953,5205,0,1749901179,13159.745628669996,22566.579288509995,53314.59509304001 2025-06-14,11:39:42.000,165,11074932,5005,0,1749901181,13159.4963852,28565.790718920005,53314.504260480004 2025-06-14,11:39:42.000,165,11074944,4605,0,1749901181,13159.280823279994,29950.21870353,53314.48329912 2025-06-14,11:39:43.000,165,11074751,5245,0,1749901182,13159.085470289989,31334.78062161,53314.476312000006 2025-06-14,11:39:44.000,165,11074942,5005,0,1749901183,13158.890117299998,25335.689026410008,53314.37849232001 2025-06-14,11:39:45.000,165,11074928,4685,0,1749901184,13158.627401209997,29027.61447087,53314.4413764 2025-06-14,11:39:46.000,165,11074936,4885,0,1749901185,13158.364685119996,30412.148192430002,53314.39246656 2025-06-14,11:39:47.000,165,11074898,5205,0,1749901186,13158.14912319999,26258.779649040007,53314.32958248001 2025-06-14,11:39:48.000,165,11074940,4685,0,1749901187,13157.913352349999,31334.977997249996,53314.2666984 2025-06-14,11:39:49.000,165,11074904,4885,0,1749901188,13157.657372569993,29488.909538070002,53314.189840080006 2025-06-14,11:39:50.000,165,11074930,4965,0,1749901189,13157.354238619992,29950.141163099994,53314.13394312001 2025-06-14,11:39:52.000,165,11074914,5005,0,1749901191,13157.03089573999,29488.373804190007,53314.00817496 2025-06-14,11:39:52.000,165,11074935,5405,0,1749901191,13156.707552859989,30411.076724669998,53313.8824068 2025-06-14,11:39:53.000,165,11074942,4725,0,1749901192,13156.357264739992,28564.87433202,53313.84747120001 2025-06-14,11:39:54.000,165,11074984,4765,0,1749901193,13155.95982245,34563.662814630006,53313.71471592 2025-06-14,11:39:55.000,165,11074920,4965,0,1749901194,13155.535434919999,32255.93273349,53313.616896240004 2025-06-14,11:39:56.000,165,11074933,5365,0,1749901195,13155.205355730002,29025.485633610006,53313.470166720006 2025-06-14,11:39:57.000,165,11074900,4845,0,1749901196,13154.888749159996,31794.101932410005,53313.400295520005 2025-06-14,11:39:58.000,165,11074878,4765,0,1749901197,13154.55866997,30409.575259980003,53313.22561752001 2025-06-14,11:39:59.000,165,11074858,4885,0,1749901198,13154.201645539993,28102.232880990006,53313.09286224 2025-06-14,11:40:00.000,165,11074923,5165,0,1749901199,13153.797466939992,26717.861289420005,53313.02299104 2025-06-14,11:40:02.000,165,11074984,5085,0,1749901201,13153.386552029995,29948.14625931,53312.81337744 2025-06-14,11:40:02.000,165,11074920,4805,0,1749901201,13153.022791289994,32255.523883949994,53312.680622160005 2025-06-14,11:40:03.000,165,11074901,5205,0,1749901202,13152.652294239997,28102.493698799997,53312.45703432001 2025-06-14,11:40:04.000,165,11074937,5245,0,1749901203,13152.29526980999,28102.60648488,53312.35921464 2025-06-14,11:40:05.000,165,11074935,5445,0,1749901204,13151.97192692999,28564.155320759994,53312.1356268 2025-06-14,11:40:06.000,165,11074925,5205,0,1749901205,13151.648584049988,34101.733325730005,53311.939987440004 2025-06-14,11:40:07.000,165,11074788,4885,0,1749901206,13151.338713789992,29025.450387959994,53311.7513352 2025-06-14,11:40:08.000,165,11074960,4805,0,1749901207,13151.05578876999,33178.50876963,53311.64652840001 2025-06-14,11:40:09.000,165,11075003,5365,0,1749901208,13150.89411732999,28563.809913389996,53311.41595344 2025-06-14,11:40:10.000,165,11074913,5365,0,1749901209,13150.86043578,29025.351700140003,53311.18537848 2025-06-14,11:40:12.000,165,11074958,4725,0,1749901211,13151.00189829,30409.93476561,53311.04563608001 2025-06-14,11:40:12.000,165,11074964,4845,0,1749901211,13151.190514969996,31794.553076729993,53310.89191944 2025-06-14,11:40:13.000,165,11074929,5405,0,1749901212,13151.459967369992,32717.678945010004,53310.766151280004 2025-06-14,11:40:14.000,165,11074942,4805,0,1749901213,13151.736156079998,30410.526892530004,53310.65435736 2025-06-14,11:40:15.000,165,11074973,5285,0,1749901214,13152.005608479994,30410.5903347,53310.51461496 2025-06-14,11:40:16.000,165,11074909,5285,0,1749901215,13152.27506087999,31794.9689754,53310.42378240001 2025-06-14,11:40:17.000,165,11074969,5125,0,1749901216,13152.463677560001,33640.73432199001,53310.32596272001 2025-06-14,11:40:18.000,165,11074931,5165,0,1749901217,13152.564722210001,31794.665862809998,53310.27705288001 2025-06-14,11:40:19.000,165,11074917,5245,0,1749901218,13152.638821619992,31332.961946070005,53310.20718168001 2025-06-14,11:40:20.000,165,11074904,4805,0,1749901219,13152.746602580002,26256.679008299994,53310.15827184001 2025-06-14,11:40:22.000,165,11074957,5365,0,1749901221,13152.787020440002,30409.659849539996,53310.1442976 2025-06-14,11:40:22.000,165,11074934,5205,0,1749901221,13152.867856159988,25333.341666120003,53310.08840064001 2025-06-14,11:40:23.000,165,11074925,5485,0,1749901222,13152.908274019988,29947.695114989998,53310.02551656 2025-06-14,11:40:24.000,165,11074958,4885,0,1749901223,13152.921746639993,28563.048607350007,53309.96961960001 2025-06-14,11:40:25.000,165,11074949,5285,0,1749901224,13152.941955569993,32715.96600642,53309.934684 2025-06-14,11:40:26.000,165,11074909,5205,0,1749901225,13152.847647230003,29485.497759150006,53309.948658240006 2025-06-14,11:40:27.000,165,11074766,4805,0,1749901226,13152.827438300003,34561.29430695,53309.8648128 2025-06-14,11:40:28.000,165,11074915,5044,0,1749901227,13152.854383539998,30869.545090739994,53309.83686432 2025-06-14,11:40:29.000,165,11074926,4885,0,1749901228,13152.766811510002,29946.821022870005,53309.77398024001 2025-06-14,11:40:30.000,165,11074939,5405,0,1749901229,13152.645557930002,26716.881460350007,53309.662186320005 2025-06-14,11:40:32.000,165,11074969,5325,0,1749901231,13152.463677560001,30870.165414179995,53309.53641816001 2025-06-14,11:40:32.000,165,11074936,4805,0,1749901231,13152.248115639995,29024.42121498,53309.50148256 2025-06-14,11:40:33.000,165,11074953,5285,0,1749901232,13152.03929003,28563.020410829995,53309.38270152 2025-06-14,11:40:34.000,165,11074933,5325,0,1749901233,13151.790046559989,28101.48567321,53309.256933360004 2025-06-14,11:40:35.000,165,11074943,5365,0,1749901234,13151.587957260002,33638.845155150004,53309.18007504001 2025-06-14,11:40:36.000,165,11074946,4805,0,1749901235,13151.365659030002,24870.989229419996,53309.07526824 2025-06-14,11:40:37.000,165,11074917,5285,0,1749901236,13151.109679249996,31331.298351389996,53308.90757736 2025-06-14,11:40:38.000,165,11074906,4925,0,1749901237,13150.87390839999,32715.514862099997,53308.81674480001 2025-06-14,11:40:39.000,165,11074927,5285,0,1749901238,13150.651610169989,29485.152351779994,53308.72591224001 2025-06-14,11:40:40.000,165,11074910,4885,0,1749901239,13150.489938729988,26716.430316030004,53308.5721956 2025-06-14,11:40:42.000,165,11074912,4845,0,1749901241,13150.314794669997,31331.002287929994,53308.42546608 2025-06-14,11:40:42.000,165,11074900,4965,0,1749901241,13150.139650609992,28562.287301310003,53308.26476232001 2025-06-14,11:40:43.000,165,11074998,4645,0,1749901242,13150.018397029991,29023.751547630003,53308.15995552 2025-06-14,11:40:44.000,165,11074952,4925,0,1749901243,13149.92408869,30408.200679629997,53308.013226 2025-06-14,11:40:45.000,165,11074920,4765,0,1749901244,13149.82304404,31331.24195835,53307.88047072001 2025-06-14,11:40:46.000,165,11074939,5285,0,1749901245,13149.74220832,28562.689101719996,53307.66387 2025-06-14,11:40:47.000,165,11074914,4845,0,1749901246,13149.668108909995,29485.843166520004,53307.53810184 2025-06-14,11:40:48.000,165,11074953,5085,0,1749901247,13149.61421842999,31331.960969609994,53307.42630792001 2025-06-14,11:40:49.000,165,11074958,4685,0,1749901248,13149.445810679994,26717.43129249,53307.265604160006 2025-06-14,11:40:50.000,165,11074931,4645,0,1749901249,13149.324557099993,30409.222803480006,53307.12586176 2025-06-14,11:40:52.000,165,11074968,4925,0,1749901251,13149.095522559997,29947.955932800003,53306.83938984 2025-06-14,11:40:53.000,165,11074934,4925,0,1749901252,13149.082049939992,31332.454408710008,53306.67868608 2025-06-14,11:40:54.000,165,11074879,5285,0,1749901253,13149.082049939992,27640.768634670007,53306.5808664 2025-06-14,11:40:55.000,165,11074913,5365,0,1749901254,13149.115731489997,29948.13216105,53306.42016264001 2025-06-14,11:40:56.000,165,11074953,5285,0,1749901255,13149.230248759988,28102.352716199995,53306.32933008001 2025-06-14,11:40:57.000,165,11074901,5245,0,1749901256,13149.459283299999,31794.123079800003,53306.189587680004 2025-06-14,11:40:58.000,165,11074902,4885,0,1749901257,13149.76241725,29948.562157980006,53306.09875512 2025-06-14,11:40:59.000,165,11074924,4805,0,1749901258,13150.126177990001,29487.386925989995,53305.95901272 2025-06-14,11:41:00.000,165,11074963,5325,0,1749901259,13150.496675039998,27641.81190591,53305.94503848001 2025-06-14,11:41:01.000,165,11074923,5365,0,1749901260,13150.88064471,25796.27918061,53305.84023168 2025-06-14,11:41:03.000,165,11074918,4445,0,1749901262,13151.230932829996,28565.494655460003,53305.77036048 2025-06-14,11:41:03.000,165,11075028,4885,0,1749901262,13151.426285820002,34564.98805107,53305.77734760001 2025-06-14,11:41:04.000,165,11074928,4765,0,1749901263,13151.668792979988,31796.40699792,53305.74939912001 2025-06-14,11:41:05.000,165,11074955,5085,0,1749901264,13151.830464419989,27643.362714510004,53305.76337336 2025-06-14,11:41:06.000,165,11074959,5285,0,1749901265,13152.005608479994,32258.371732469997,53305.78433472 2025-06-14,11:41:07.000,165,11074991,5605,0,1749901266,13152.16054361,27643.694023620003,53305.76337336 2025-06-14,11:41:08.000,165,11074914,4805,0,1749901267,13152.355896599991,31797.154205700004,53305.82625744001 2025-06-14,11:41:09.000,165,11074916,4845,0,1749901268,13152.605140070002,33181.702025520004,53305.8122832 2025-06-14,11:41:10.000,165,11074937,5325,0,1749901269,13152.968900809989,29489.861170620003,53305.875167280006 2025-06-14,11:41:11.000,165,11074908,4965,0,1749901270,13153.386552029995,26720.892415320006,53305.8821544 2025-06-14,11:41:13.000,165,11074900,4045,0,1749901272,13153.871566349997,29028.213646920005,53305.93106424 2025-06-14,11:41:13.000,165,11074941,5325,0,1749901272,13154.269008639989,22105.918643009994,53306.00792256 2025-06-14,11:41:14.000,165,11074909,5285,0,1749901273,13154.71360509999,29951.19148347,53306.03587104001 2025-06-14,11:41:15.000,165,11074945,5085,0,1749901274,13155.144728940002,27643.764514919996,53306.1267036 2025-06-14,11:41:16.000,165,11074941,5165,0,1749901275,13155.575852779999,23951.86021785,53306.23151040001 2025-06-14,11:41:17.000,165,11074943,5245,0,1749901276,13155.93287720999,31335.513731130006,53306.28042024001 2025-06-14,11:41:18.000,165,11074993,5405,0,1749901277,13156.236011159992,30412.557041969994,53306.37125280001 2025-06-14,11:41:19.000,165,11074907,5165,0,1749901278,13156.431364149998,27182.222728170003,53306.524969440004 2025-06-14,11:41:20.000,165,11074925,5245,0,1749901279,13156.525672489988,28566.742351470006,53306.66471184001 2025-06-14,11:41:21.000,165,11074967,5205,0,1749901280,13156.552617729998,24413.423151990006,53306.74855728 2025-06-14,11:41:23.000,165,11074927,5725,0,1749901282,13156.525672489988,29489.74838454,53306.88829968 2025-06-14,11:41:23.000,165,11074930,4845,0,1749901282,13156.518936179993,26720.723236200007,53306.92323528001 2025-06-14,11:41:24.000,165,11074694,5085,0,1749901283,13156.572826659998,29028.002173019995,53307.01406784 2025-06-14,11:41:25.000,165,11074836,4645,0,1749901284,13156.613244519998,30412.409010239993,53307.06996480001 2025-06-14,11:41:26.000,165,11074946,4685,0,1749901285,13156.727761789989,29950.937714789994,53307.18175872 2025-06-14,11:41:27.000,165,11074922,4845,0,1749901286,13156.842279059994,31335.4361907,53307.23765568001 2025-06-14,11:41:28.000,165,11074910,4965,0,1749901287,13156.99047787999,25797.907529639997,53307.30752688001 2025-06-14,11:41:29.000,165,11074922,4885,0,1749901288,13157.165621939996,32259.062547210007,53307.30053976 2025-06-14,11:41:30.000,165,11074894,4725,0,1749901289,13157.347502309996,25337.232785879998,53307.38438520001 2025-06-14,11:41:31.000,165,11074906,5044,0,1749901290,13157.462019580002,34567.33541136001,53307.46124352 2025-06-14,11:41:33.000,165,11074824,4925,0,1749901292,13157.495701129992,28568.215619640003,53307.45425640001 2025-06-14,11:41:33.000,165,11074885,5245,0,1749901292,13157.482228510002,28106.814815489997,53307.53810184 2025-06-14,11:41:34.000,165,11074899,5205,0,1749901293,13157.488964819997,32721.88727562,53307.67784424 2025-06-14,11:41:35.000,165,11074806,4805,0,1749901294,13157.435074339992,26722.668796080005,53307.67784424 2025-06-14,11:41:36.000,165,11074853,5285,0,1749901295,13157.340766000001,29953.299173339998,53307.7337412 2025-06-14,11:41:37.000,165,11074935,5125,0,1749901296,13157.273402899991,29492.109843090002,53307.74072832001 2025-06-14,11:41:38.000,165,11074952,4805,0,1749901297,13157.307084449996,34107.35853147,53307.85252224 2025-06-14,11:41:39.000,165,11074861,5205,0,1749901298,13157.428338029997,23031.81481938,53307.90143208 2025-06-14,11:41:40.000,165,11074863,5405,0,1749901299,13157.596745779992,27647.197441230004,53307.90841920001 2025-06-14,11:41:41.000,165,11074888,4805,0,1749901300,13157.812307699998,29493.442128659997,53307.99925176 2025-06-14,11:41:43.000,165,11074838,4805,0,1749901302,13158.10870533999,26263.291092240004,53308.07611008001 2025-06-14,11:41:43.000,165,11074922,4605,0,1749901302,13158.405102979996,23956.153138020003,53308.13899416 2025-06-14,11:41:44.000,165,11074886,4885,0,1749901303,13158.836226819993,28571.571005520003,53308.22283960001 2025-06-14,11:41:45.000,165,11074882,4645,0,1749901304,13159.22693279999,28110.501510479997,53308.3276464 2025-06-14,11:41:46.000,165,11074885,5365,0,1749901305,13159.624375089996,31802.96268882,53308.41149184001 2025-06-14,11:41:47.000,165,11074913,5125,0,1749901306,13160.028553689997,31803.251703150003,53308.488350160005 2025-06-14,11:41:48.000,165,11074910,4725,0,1749901307,13160.40578704999,27649.7985702,53308.62809256001 2025-06-14,11:41:49.000,165,11074799,5325,0,1749901308,13160.79649303,27649.96774932,53308.83071904 2025-06-14,11:41:50.000,165,11074832,4445,0,1749901309,13161.099626980002,26727.081551459996,53308.86565464001 2025-06-14,11:41:51.000,165,11074884,4925,0,1749901310,13161.396024619993,32265.336272910004,53309.0962296 2025-06-14,11:41:53.000,165,11074863,4725,0,1749901312,13161.611586539999,30419.303059380007,53309.24994624001 2025-06-14,11:41:53.000,165,11074911,5125,0,1749901312,13161.881038939995,36880.61315781,53309.424624240004 2025-06-14,11:41:54.000,165,11074808,4925,0,1749901313,13162.11680979,29496.473254559998,53309.53641816001 2025-06-14,11:41:55.000,165,11074856,4965,0,1749901314,13162.305426469997,32265.69577854,53309.74603176 2025-06-14,11:41:56.000,165,11074859,5405,0,1749901315,13162.440152670002,31804.309072649994,53309.90673552 2025-06-14,11:41:57.000,165,11074806,4885,0,1749901316,13162.541197320003,32265.914301569996,53310.06045216001 2025-06-14,11:41:58.000,165,11074825,5285,0,1749901317,13162.615296729993,35958.33318513,53310.15827184001 2025-06-14,11:41:59.000,165,11074923,5285,0,1749901318,13162.622033039988,29497.326199289993,53310.34692408 2025-06-14,11:42:00.000,165,11074719,5245,0,1749901319,13162.541197320003,23959.339344780004,53310.44474376001 2025-06-14,11:42:01.000,165,11074894,4685,0,1749901320,13162.520988390002,29497.7279997,53310.61243464001 2025-06-14,11:42:03.000,165,11074887,5405,0,1749901322,13162.507515769998,25805.598130469996,53310.81506112 2025-06-14,11:42:03.000,165,11074881,5044,0,1749901322,13162.446888979997,31343.866950180003,53310.84999672 2025-06-14,11:42:04.000,165,11074886,4845,0,1749901323,13162.520988390002,27651.72298269,53311.02467472001 2025-06-14,11:42:05.000,165,11074926,4805,0,1749901324,13162.595087799993,31805.394638669997,53311.15044288 2025-06-14,11:42:06.000,165,11074949,5445,0,1749901325,13162.743286619989,28113.349359,53311.24127544001 2025-06-14,11:42:07.000,165,11074977,5525,0,1749901326,13162.92516698999,27190.392669840003,53311.339095120005 2025-06-14,11:42:08.000,165,11074964,4965,0,1749901327,13163.181146769995,29036.799487259996,53311.4718504 2025-06-14,11:42:09.000,165,11074946,4925,0,1749901328,13163.585325369997,29960.0099451,53311.57665720001 2025-06-14,11:42:10.000,165,11074912,5005,0,1749901329,13164.04339444999,30421.742058360003,53311.681464 2025-06-14,11:42:11.000,165,11074975,5445,0,1749901330,13164.46778197999,23498.925418829996,53311.80024504 2025-06-14,11:42:13.000,165,11074942,4165,0,1749901332,13164.804597479997,28575.885073080004,53311.98191016001 2025-06-14,11:42:13.000,165,11074968,4725,0,1749901332,13165.094258809993,32268.233465340003,53312.07972984001 2025-06-14,11:42:14.000,165,11074943,5125,0,1749901333,13165.336765969994,27191.54167803,53312.21947224001 2025-06-14,11:42:15.000,165,11074931,5205,0,1749901334,13165.54559157999,27191.739053669997,53312.32427904 2025-06-14,11:42:16.000,165,11074955,5165,0,1749901335,13165.740944569996,28576.449003479996,53312.4500472 2025-06-14,11:42:17.000,165,11074780,4765,0,1749901336,13165.990188039992,29499.722903489994,53312.62472520001 2025-06-14,11:42:18.000,165,11074935,5325,0,1749901337,13166.279849369988,31807.720851570004,53312.71555776 2025-06-14,11:42:19.000,165,11074987,5445,0,1749901338,13166.508883909999,32269.53050526,53312.82036456001 2025-06-14,11:42:20.000,165,11074959,5365,0,1749901339,13166.717709519995,27654.42984861,53312.946132720004 2025-06-14,11:42:21.000,165,11074960,4805,0,1749901340,13166.966952989991,29962.315010610007,53313.064913760005 2025-06-14,11:42:23.000,165,11074954,4805,0,1749901342,13167.081470259996,28116.24655143,53313.183694800005 2025-06-14,11:42:23.000,165,11074946,4965,0,1749901342,13167.182514909997,30885.391534979994,53313.400295520005 2025-06-14,11:42:24.000,165,11074805,5285,0,1749901343,13167.222932769997,26731.437913800008,53313.52606368 2025-06-14,11:42:25.000,165,11074927,5485,0,1749901344,13167.323977419997,27192.909209250007,53313.637857600006 2025-06-14,11:42:26.000,165,11074913,5565,0,1749901345,13167.485648859998,26269.853832270004,53313.77061288 2025-06-14,11:42:27.000,165,11074944,4805,0,1749901346,13167.694474469994,25808.467126379997,53313.86144544 2025-06-14,11:42:28.000,165,11074896,5085,0,1749901347,13167.82246435999,31347.060206070004,53313.93830376 2025-06-14,11:42:29.000,165,11074909,5245,0,1749901348,13167.90330007999,32731.861794569995,53314.022149200006 2025-06-14,11:42:30.000,165,11074908,4805,0,1749901349,13167.99087211,24885.785353290004,53314.119968880004 2025-06-14,11:42:31.000,165,11074954,4845,0,1749901350,13168.07170783,29962.87189188,53314.20381432 2025-06-14,11:42:33.000,165,11074875,5565,0,1749901352,13168.17275248,27193.748055720003,53314.24573704 2025-06-14,11:42:33.000,165,11074978,4725,0,1749901352,13168.280533439996,26270.749071779996,53314.32259536 2025-06-14,11:42:34.000,165,11074889,5325,0,1749901353,13168.374841780002,28116.937366169994,53314.39246656 2025-06-14,11:42:35.000,165,11074945,5125,0,1749901354,13168.482622739997,27193.860841800008,53314.476312000006 2025-06-14,11:42:36.000,165,11074883,5165,0,1749901355,13168.529776909993,24424.490286090004,53314.574131680005 2025-06-14,11:42:37.000,165,11074896,4805,0,1749901356,13168.576931080002,30424.32203994,53314.59509304001 2025-06-14,11:42:38.000,165,11074910,4885,0,1749901357,13168.576931080002,28578.01391034,53314.671951360004 2025-06-14,11:42:39.000,165,11074952,4805,0,1749901358,13168.603876319998,31347.172992149994,53314.76977104 2025-06-14,11:42:40.000,165,11074906,4885,0,1749901359,13168.644294179998,27193.367402699994,53314.76278392001 2025-06-14,11:42:41.000,165,11074926,4765,0,1749901360,13168.711657279993,30424.216302989997,53314.790732400004 2025-06-14,11:42:43.000,165,11074928,4165,0,1749901362,13168.731866209993,29962.759105799996,53314.81868088 2025-06-14,11:42:43.000,165,11074891,5645,0,1749901362,13168.704920969998,29962.73090928,53314.85361648001 2025-06-14,11:42:44.000,165,11074754,4765,0,1749901363,13168.772284069993,31347.25758171,53314.860603600006 2025-06-14,11:42:45.000,165,11074932,4925,0,1749901364,13168.792492999994,32731.80540153,53314.93047480001 2025-06-14,11:42:46.000,165,11074941,5445,0,1749901365,13168.853119789994,26270.22038703,53314.8955392 2025-06-14,11:42:47.000,165,11074920,5005,0,1749901366,13168.866592409999,32270.256565649994,53314.909513440005 2025-06-14,11:42:48.000,165,11074925,5405,0,1749901367,13168.853119789994,26270.333173110004,53314.93746192 2025-06-14,11:42:49.000,165,11074922,4885,0,1749901368,13168.866592409999,29962.70976189,53315.02130736001 2025-06-14,11:42:50.000,165,11074915,5245,0,1749901369,13168.92048288999,29039.576844480005,53314.98637176 2025-06-14,11:42:51.000,165,11074909,5445,0,1749901370,13169.02826385,29039.358321449996,53314.979384640006 2025-06-14,11:42:53.000,165,11074894,4125,0,1749901372,13169.22361683999,29500.646339519997,53314.91650056 2025-06-14,11:42:53.000,165,11074902,4965,0,1749901372,13169.439178759996,30423.447947819994,53314.83265512001 2025-06-14,11:42:54.000,165,11074872,4885,0,1749901373,13169.701894849997,30884.84170284,53314.958423280004 2025-06-14,11:42:55.000,165,11074911,5445,0,1749901374,13169.856829979988,30423.356309130002,53314.909513440005 2025-06-14,11:42:56.000,165,11074885,5445,0,1749901375,13170.005028799998,28577.38653777,53314.95143616001 2025-06-14,11:42:57.000,165,11074898,4965,0,1749901376,13170.166700239999,27192.916258380006,53314.93047480001 2025-06-14,11:42:58.000,165,11074897,5285,0,1749901377,13170.294690129995,32270.080337399995,53314.94444904 2025-06-14,11:42:59.000,165,11074885,5285,0,1749901378,13170.44288894999,30424.047123869997,53314.93047480001 2025-06-14,11:43:00.000,165,11074949,5445,0,1749901379,13170.52372466999,29039.541598829994,53314.95143616001 2025-06-14,11:43:01.000,165,11074911,5245,0,1749901380,13170.577615149996,28116.429828809996,53315.02130736001 2025-06-14,11:43:03.000,165,11074926,4925,0,1749901382,13170.584351459991,35962.414631399995,53315.01432024 2025-06-14,11:43:03.000,165,11074917,5245,0,1749901382,13170.597824079996,32731.459994160003,53315.028294480006 2025-06-14,11:43:04.000,165,11074975,5125,0,1749901383,13170.584351459991,27192.82461969,53315.02130736001 2025-06-14,11:43:05.000,165,11074929,5205,0,1749901384,13170.604560389991,27654.218374710006,53315.07021720001 2025-06-14,11:43:06.000,165,11074942,4685,0,1749901385,13170.685396109991,31346.334145679997,53315.07021720001 2025-06-14,11:43:07.000,165,11074925,5605,0,1749901386,13170.651714560001,31346.256605250004,53315.05624296 2025-06-14,11:43:08.000,165,11074897,5445,0,1749901387,13170.678659799996,29961.687638040006,53315.077204320005 2025-06-14,11:43:09.000,165,11074920,4685,0,1749901388,13170.752759210001,36423.37134036,53315.04226872 2025-06-14,11:43:10.000,165,11074920,5085,0,1749901389,13170.847067549992,32731.255569390007,53314.99335888 2025-06-14,11:43:11.000,165,11074926,5165,0,1749901390,13170.880749099997,29039.14684755,53314.98637176 2025-06-14,11:43:13.000,165,11074911,4725,0,1749901392,13170.880749099997,31346.898076080004,53314.95143616001 2025-06-14,11:43:13.000,165,11074963,5365,0,1749901392,13170.934639580002,27192.97970055,53315.0352816 2025-06-14,11:43:14.000,165,11074908,5125,0,1749901393,13171.076102089988,28116.042126660002,53315.06323008 2025-06-14,11:43:15.000,165,11074946,4765,0,1749901394,13171.204091979998,35039.175977039995,53315.077204320005 2025-06-14,11:43:16.000,165,11074882,4885,0,1749901395,13171.433126519994,24885.404700269995,53315.1051528 2025-06-14,11:43:17.000,165,11074899,5085,0,1749901396,13171.66889737,27193.177076189997,53315.04925584001 2025-06-14,11:43:18.000,165,11074960,4925,0,1749901397,13171.924877149992,27654.78230511,53315.195985360006 2025-06-14,11:43:19.000,165,11074959,5125,0,1749901398,13172.180856929997,32270.305909560004,53315.18201112 2025-06-14,11:43:20.000,165,11074908,4885,0,1749901399,13172.443573019998,25808.833681140008,53315.195985360006 2025-06-14,11:43:21.000,165,11074921,5565,0,1749901400,13172.64566232,32270.559678239995,53315.25188232 2025-06-14,11:43:23.000,165,11074887,5325,0,1749901402,13172.80059744999,25347.552712200006,53315.38463760001 2025-06-14,11:43:23.000,165,11074877,5085,0,1749901402,13173.00942306,27193.684613549995,53315.39162472 2025-06-14,11:43:24.000,165,11074906,4925,0,1749901403,13173.251930220002,33193.692595650005,53315.47547016001 2025-06-14,11:43:25.000,165,11074936,4925,0,1749901404,13173.494437380003,31347.454957349997,53315.5942512 2025-06-14,11:43:26.000,165,11074918,5044,0,1749901405,13173.75715346999,31808.90510541,53315.67110952001 2025-06-14,11:43:27.000,165,11074893,5365,0,1749901406,13174.00639694,26732.030040719997,53315.72001936001 2025-06-14,11:43:28.000,165,11074876,4885,0,1749901407,13174.16806838,30886.11054624,53315.82482616 2025-06-14,11:43:29.000,165,11074897,5605,0,1749901408,13174.262376719991,29040.154873139996,53315.88072312 2025-06-14,11:43:30.000,165,11074855,5365,0,1749901409,13174.242167789991,27655.649348100007,53315.97854280001 2025-06-14,11:43:31.000,165,11074912,4885,0,1749901410,13174.154595759996,21655.59202209,53316.09033672 2025-06-14,11:43:33.000,165,11074853,4645,0,1749901412,13174.06702373,25347.79238262,53316.09732384 2025-06-14,11:43:33.000,165,11074912,5044,0,1749901412,13174.033342179995,29501.612070329997,53316.251040480005 2025-06-14,11:43:34.000,165,11074877,5325,0,1749901413,13173.93903383999,28578.429809010006,53316.299950320004 2025-06-14,11:43:35.000,165,11074870,4965,0,1749901414,13173.93903383999,29501.55567729,53316.29296320001 2025-06-14,11:43:36.000,165,11074900,4805,0,1749901415,13173.97945169999,28578.570791610007,53316.42571848 2025-06-14,11:43:37.000,165,11074893,5205,0,1749901416,13173.91882490999,24424.85684085,53316.5025768 2025-06-14,11:43:38.000,165,11074898,4845,0,1749901417,13173.87840704999,28117.430805270007,53316.52353816 2025-06-14,11:43:39.000,165,11074862,4885,0,1749901418,13173.82451657,29040.641263109996,53316.55847376001 2025-06-14,11:43:40.000,165,11074916,4925,0,1749901419,13173.770626089994,32271.511310789996,53316.62135784 2025-06-14,11:43:41.000,165,11074895,5245,0,1749901420,13173.635899889989,34579.213195410004,53316.656293440006 2025-06-14,11:43:43.000,165,11074893,5445,0,1749901422,13173.501173689998,30425.30891814,53316.67026768 2025-06-14,11:43:43.000,165,11074871,5325,0,1749901422,13173.359711179997,31348.38544251,53316.7121904 2025-06-14,11:43:44.000,165,11074845,5125,0,1749901423,13173.305820699992,28579.12767288,53316.684241920004 2025-06-14,11:43:45.000,165,11074843,5405,0,1749901424,13173.285611769992,30886.815459239995,53316.69821616001 2025-06-14,11:43:46.000,165,11074871,5285,0,1749901425,13173.312557010002,29963.612050530006,53316.705203280006 2025-06-14,11:43:47.000,165,11074908,4965,0,1749901426,13173.373183800002,29501.992723350006,53316.78904872 2025-06-14,11:43:48.000,165,11074857,4925,0,1749901427,13173.480964759998,27655.797379829994,53316.86590704001 2025-06-14,11:43:49.000,165,11074879,5205,0,1749901428,13173.528118929993,26271.094479150008,53316.92879112 2025-06-14,11:43:50.000,165,11074903,5245,0,1749901429,13173.602218339998,28578.768167250004,53316.921804000005 2025-06-14,11:43:51.000,165,11074920,4605,0,1749901430,13173.770626089994,33194.171936490005,53316.991675200006 2025-06-14,11:43:53.000,165,11074890,5005,0,1749901432,13173.992924319995,32732.566707570004,53317.06154640001 2025-06-14,11:43:53.000,165,11074732,4685,0,1749901432,13174.154595759996,27655.494267240007,53317.10346912 2025-06-14,11:43:54.000,165,11074916,4765,0,1749901433,13174.289321960001,29501.56272642,53317.14539184 2025-06-14,11:43:55.000,165,11074901,5245,0,1749901434,13174.444257089992,29039.95044837,53317.20128880001 2025-06-14,11:43:56.000,165,11074921,5285,0,1749901435,13174.525092809992,27193.585925730004,53317.208275920006 2025-06-14,11:43:57.000,165,11074987,5525,0,1749901436,13174.552038050002,33655.12864544999,53317.29910848001 2025-06-14,11:43:58.000,165,11074944,5044,0,1749901437,13174.565510669992,29039.612090130002,53317.40391528 2025-06-14,11:43:59.000,165,11074931,5445,0,1749901438,13174.572246980002,29039.520451439996,53317.39692816001 2025-06-14,11:44:00.000,165,11074954,4925,0,1749901439,13174.538565429997,25347.186157439995,53317.4807736 2025-06-14,11:44:01.000,165,11074935,5325,0,1749901440,13174.430784470002,25347.108617010002,53317.48776072001 2025-06-14,11:44:03.000,165,11074970,5005,0,1749901442,13174.437520779997,31347.137746499997,53317.53667056001 2025-06-14,11:44:03.000,165,11074873,5285,0,1749901442,13174.464466019992,29500.998796019994,53317.52968344 2025-06-14,11:44:04.000,165,11074826,5005,0,1749901443,13174.498147569997,28577.915222519994,53317.5506448 2025-06-14,11:44:05.000,165,11074791,5525,0,1749901444,13174.558774359997,25347.165010049997,53317.65545160001 2025-06-14,11:44:06.000,165,11074804,5245,0,1749901445,13174.585719599992,29962.519435380003,53317.61352888001 2025-06-14,11:44:07.000,165,11074847,5445,0,1749901446,13174.680027939998,28577.802436440004,53317.68340008001 2025-06-14,11:44:08.000,165,11074896,4765,0,1749901447,13174.787808899993,30885.384485849994,53317.71833568 2025-06-14,11:44:09.000,165,11074923,5205,0,1749901448,13174.808017829993,29039.259633630005,53317.70436144001 2025-06-14,11:44:10.000,165,11074901,5085,0,1749901449,13174.841699379998,30423.927288659994,53317.65545160001 2025-06-14,11:44:11.000,165,11074812,4805,0,1749901450,13174.949480339994,28577.85882948,53317.7253228 2025-06-14,11:44:13.000,165,11074873,5485,0,1749901452,13175.050524989994,29500.893059070004,53317.711348560006 2025-06-14,11:44:13.000,165,11074844,4845,0,1749901452,13175.070733919994,30885.447928020003,53317.74628416 2025-06-14,11:44:14.000,165,11074854,5085,0,1749901453,13175.070733919994,32269.840666980002,53317.76724552 2025-06-14,11:44:15.000,165,11074833,5165,0,1749901454,13175.13809701999,31807.981669379995,53317.80218112001 2025-06-14,11:44:16.000,165,11074894,4845,0,1749901455,13175.20546012,29961.532557180006,53317.82314248001 2025-06-14,11:44:17.000,165,11074895,5485,0,1749901456,13175.19872380999,28576.56178956,53317.90698792 2025-06-14,11:44:18.000,165,11074923,5245,0,1749901457,13175.16504226,23960.9888412,53317.91397504 2025-06-14,11:44:19.000,165,11074798,4685,0,1749901458,13175.14483333,30422.073367470002,53317.83711672 2025-06-14,11:44:20.000,165,11074928,5005,0,1749901459,13175.08420654,28575.885073080004,53317.87205232001 2025-06-14,11:44:21.000,165,11074931,5285,0,1749901460,13175.04378868,30421.868942700006,53317.87205232001 2025-06-14,11:44:23.000,165,11074903,5645,0,1749901462,13174.962952959999,29037.187189410004,53317.90000080001 2025-06-14,11:44:23.000,165,11074902,4885,0,1749901462,13174.861908309998,27652.653467850003,53317.85109096001 2025-06-14,11:44:24.000,165,11074897,5445,0,1749901463,13174.740654729998,28575.680648309994,53317.809168240005 2025-06-14,11:44:25.000,165,11074926,4605,0,1749901464,13174.686764249993,33190.971631470005,53317.85109096001 2025-06-14,11:44:26.000,165,11074951,5245,0,1749901465,13174.659819009998,28575.715893960005,53317.78820688 2025-06-14,11:44:27.000,165,11074921,5165,0,1749901466,13174.639610079998,28575.744090480002,53317.795194 2025-06-14,11:44:28.000,165,11074939,5365,0,1749901467,13174.612664840002,31806.50135208,53317.75327128001 2025-06-14,11:44:29.000,165,11074762,4765,0,1749901468,13174.578983289997,27652.69576263,53317.75327128001 2025-06-14,11:44:30.000,165,11074926,4805,0,1749901469,13174.531829120002,31344.762189689995,53317.70436144001 2025-06-14,11:44:31.000,165,11074899,5485,0,1749901470,13174.511620190002,23960.093601689994,53317.690387200004 2025-06-14,11:44:33.000,165,11074947,5285,0,1749901472,13174.504883879992,25344.42994761,53317.61352888001 2025-06-14,11:44:33.000,165,11074909,5445,0,1749901472,13174.410575540001,28113.4903416,53317.662438720006 2025-06-14,11:44:34.000,165,11074916,4765,0,1749901473,13174.255640409996,29036.489325539995,53317.62750312 2025-06-14,11:44:35.000,165,11074878,5125,0,1749901474,13174.053551109995,31344.05022756,53317.52968344 2025-06-14,11:44:36.000,165,11074903,5445,0,1749901475,13173.8447255,33190.168030650006,53317.48776072001 2025-06-14,11:44:37.000,165,11074883,5525,0,1749901476,13173.608954649993,29959.474211220004,53317.424876640005 2025-06-14,11:44:38.000,165,11074857,5245,0,1749901477,13173.366447489992,29497.861933170003,53317.424876640005 2025-06-14,11:44:39.000,165,11074930,4925,0,1749901478,13173.238457599997,29036.221458600005,53317.39692816001 2025-06-14,11:44:40.000,165,11074863,5565,0,1749901479,13173.224984979992,22575.031195379997,53317.29910848001 2025-06-14,11:44:41.000,165,11074947,5245,0,1749901480,13173.251930220002,25805.73206394,53317.306095600004 2025-06-14,11:44:43.000,165,11074913,5485,0,1749901482,13173.319293319997,29036.404735980002,53317.22923728001 2025-06-14,11:44:43.000,165,11074924,5044,0,1749901482,13173.245193909992,28113.370506389998,53317.208275920006 2025-06-14,11:44:44.000,165,11074908,4845,0,1749901483,13173.144149259992,31344.007932780005,53317.2362244 2025-06-14,11:44:45.000,165,11074916,4605,0,1749901484,13173.063313539991,31343.881048440002,53317.14539184 2025-06-14,11:44:46.000,165,11074892,4605,0,1749901485,13173.083522469991,28113.03919728,53317.11744336 2025-06-14,11:44:47.000,165,11074896,4925,0,1749901486,13173.090258780001,30420.360428879998,53317.07552064 2025-06-14,11:44:48.000,165,11074935,5325,0,1749901487,13173.103731399991,26266.505495520003,53317.06154640001 2025-06-14,11:44:49.000,165,11074926,5005,0,1749901488,13173.063313539991,29958.57192258,53317.040585040006 2025-06-14,11:44:50.000,165,11074909,5165,0,1749901489,13173.016159369996,29958.578971709998,53317.019623680004 2025-06-14,11:44:51.000,165,11074870,4805,0,1749901490,13172.935323649996,27650.961676649997,53316.98468808001 2025-06-14,11:44:53.000,165,11074901,5405,0,1749901492,13172.71976172999,34112.33521725,53316.94276536001 2025-06-14,11:44:53.000,165,11074945,5165,0,1749901492,13172.490727189994,26266.512544650002,53316.9567396 2025-06-14,11:44:54.000,165,11074910,4965,0,1749901493,13172.288637889993,31343.140889789996,53316.90782976 2025-06-14,11:44:55.000,165,11074900,4685,0,1749901494,13172.126966449992,32266.16807025,53316.87988128 2025-06-14,11:44:56.000,165,11074770,4725,0,1749901495,13171.951822390001,29496.91734975,53316.803022960004 2025-06-14,11:44:57.000,165,11074922,4685,0,1749901496,13171.897931909996,31342.94351415,53316.76110024 2025-06-14,11:44:58.000,165,11074880,4725,0,1749901497,13171.837305119996,30881.366481749996,53316.7121904 2025-06-14,11:44:59.000,165,11074915,4965,0,1749901498,13171.76320570999,33650.38458096,53316.62135784 2025-06-14,11:45:00.000,165,11074905,5605,0,1749901499,13171.736260469996,26266.124842499994,53316.60039648 2025-06-14,11:45:01.000,165,11074949,5165,0,1749901500,13171.655424749995,30419.69781066,53316.53052528001 2025-06-14,11:45:03.000,165,11074895,5565,0,1749901502,13171.58806165,30419.747154569995,53316.5025768 2025-06-14,11:45:03.000,165,11074937,5285,0,1749901502,13171.52069854999,26727.68072751,53316.47462832 2025-06-14,11:45:04.000,165,11074909,5245,0,1749901503,13171.44659914,33650.511465300006,53316.41174424001 2025-06-14,11:45:05.000,165,11074877,5365,0,1749901504,13171.385972349999,31804.443006119996,53316.35584728 2025-06-14,11:45:06.000,165,11074940,4725,0,1749901505,13171.345554489999,25343.11880943,53316.40475712 2025-06-14,11:45:07.000,165,11074939,4965,0,1749901506,13171.352290799994,30881.345334359998,53316.29296320001 2025-06-14,11:45:08.000,165,11074920,4845,0,1749901507,13171.39944496999,29496.868005840006,53316.27200184001 2025-06-14,11:45:09.000,165,11074921,5325,0,1749901508,13171.453335449994,33650.76523398,53316.24405336001 2025-06-14,11:45:10.000,165,11074930,4765,0,1749901509,13171.385972349999,27189.7723464,53316.22309200001 2025-06-14,11:45:11.000,165,11074928,4845,0,1749901510,13171.197355669989,27189.920378130002,53316.13924656 2025-06-14,11:45:13.000,165,11074876,5044,0,1749901512,13170.968321129993,25343.858968080007,53316.11129808 2025-06-14,11:45:13.000,165,11074959,5205,0,1749901512,13170.746022899992,24420.69785415,53316.09732384 2025-06-14,11:45:14.000,165,11074868,5125,0,1749901513,13170.537197289996,29035.657528199998,53316.083349600005 2025-06-14,11:45:15.000,165,11074901,5445,0,1749901514,13170.32837168,26266.294021620008,53316.02046552 2025-06-14,11:45:16.000,165,11074950,4805,0,1749901515,13170.15996392999,31804.280876129997,53316.034439760006 2025-06-14,11:45:17.000,165,11074908,4925,0,1749901516,13169.877038909988,29958.029139570004,53315.964568560004 2025-06-14,11:45:18.000,165,11074905,5365,0,1749901517,13169.648004369992,30419.38059981,53315.90867160001 2025-06-14,11:45:19.000,165,11074936,4765,0,1749901518,13169.486332929991,28111.76330475,53315.88072312 2025-06-14,11:45:20.000,165,11074895,5325,0,1749901519,13169.425706139991,32265.420862469997,53315.845787520004 2025-06-14,11:45:21.000,165,11074949,5285,0,1749901520,13169.432442450001,30419.479287630005,53315.747967840005 2025-06-14,11:45:23.000,165,11074867,5365,0,1749901522,13169.466123999991,29958.25471173,53315.6641224 2025-06-14,11:45:23.000,165,11074957,5525,0,1749901522,13169.432442450001,32266.18216851,53315.60123832001 2025-06-14,11:45:24.000,165,11074909,5285,0,1749901523,13169.405497209991,29497.361444940005,53315.5593156 2025-06-14,11:45:25.000,165,11074910,4965,0,1749901524,13169.317925179996,31805.21136129,53315.461495920004 2025-06-14,11:45:26.000,165,11074954,5125,0,1749901525,13169.216880529995,23036.439048660002,53315.38463760001 2025-06-14,11:45:27.000,165,11074922,5044,0,1749901526,13168.98784599,26267.17516287,53315.35668912001 2025-06-14,11:45:28.000,165,11074915,5405,0,1749901527,13168.772284069993,26267.146966350003,53315.363676240006 2025-06-14,11:45:29.000,165,11074868,4765,0,1749901528,13168.617348940003,31343.74006584,53315.293805040004 2025-06-14,11:45:30.000,165,11074899,5405,0,1749901529,13168.516304290002,36881.79741165,53315.26585656001 2025-06-14,11:45:31.000,165,11074903,5405,0,1749901530,13168.415259640002,28112.665593390004,53315.23790808001 2025-06-14,11:45:33.000,165,11074884,4925,0,1749901532,13168.395050710002,27651.060364470002,53315.126114160004 2025-06-14,11:45:33.000,165,11074895,5245,0,1749901532,13168.347896539992,29958.529627800002,53315.06323008 2025-06-14,11:45:34.000,165,11074929,5325,0,1749901533,13168.314214990001,29958.480283890007,53315.01432024 2025-06-14,11:45:35.000,165,11074946,4805,0,1749901534,13168.213170340001,31804.428907859998,53315.00034600001 2025-06-14,11:45:36.000,165,11074900,4645,0,1749901535,13168.13233462,25804.58305575,53314.909513440005 2025-06-14,11:45:37.000,165,11074967,5285,0,1749901536,13167.99087211,27188.940549060004,53314.87457784 2025-06-14,11:45:38.000,165,11075000,5085,0,1749901537,13167.835936979995,27188.778419070004,53314.86759072 2025-06-14,11:45:39.000,165,11074953,5405,0,1749901538,13167.707947089999,32726.920354439993,53314.78374528001 2025-06-14,11:45:40.000,165,11074919,5285,0,1749901539,13167.573220889994,29496.4591563,53314.67893848 2025-06-14,11:45:41.000,165,11074905,5044,0,1749901540,13167.425022069998,28112.05936821,53314.56015744 2025-06-14,11:45:43.000,165,11074893,5485,0,1749901542,13167.249878009992,24420.091628969996,53314.54618320001 2025-06-14,11:45:43.000,165,11074883,5365,0,1749901542,13167.121888119997,30420.0361689,53314.51823472001 2025-06-14,11:45:44.000,165,11074898,4845,0,1749901543,13167.000634539996,27189.497430329997,53314.39945368001 2025-06-14,11:45:45.000,165,11074923,5525,0,1749901544,13166.859172029996,29958.691757790002,53314.32259536 2025-06-14,11:45:46.000,165,11074946,5044,0,1749901545,13166.75139107,26728.110724440005,53314.25971128001 2025-06-14,11:45:47.000,165,11074932,4925,0,1749901546,13166.66381903999,30881.79647868,53314.1968272 2025-06-14,11:45:48.000,165,11074943,5445,0,1749901547,13166.60319224999,29035.756216020003,53314.09900752 2025-06-14,11:45:49.000,165,11074950,5125,0,1749901548,13166.50214759999,34112.42685593999,53314.02913632 2025-06-14,11:45:50.000,165,11074918,5125,0,1749901549,13166.448257119999,27651.123806639996,53313.94529088001 2025-06-14,11:45:51.000,165,11074937,5405,0,1749901550,13166.387630329999,29035.551791250007,53313.91035528 2025-06-14,11:45:53.000,165,11074965,4285,0,1749901552,13166.448257119999,34573.65143184,53313.833496960004 2025-06-14,11:45:53.000,165,11074885,5565,0,1749901552,13166.468466049999,29958.38159607,53313.74965152 2025-06-14,11:45:54.000,165,11074917,5405,0,1749901553,13166.488674979999,27189.1379247,53313.70074168 2025-06-14,11:45:55.000,165,11074888,4925,0,1749901554,13166.475202359994,30881.098614810006,53313.62388336 2025-06-14,11:45:56.000,165,11074918,4885,0,1749901555,13166.414575569994,28111.876090830003,53313.58196064 2025-06-14,11:45:57.000,165,11074900,4965,0,1749901556,13166.252904129993,32726.744126189995,53313.519076560005 2025-06-14,11:45:58.000,165,11074983,5325,0,1749901557,13166.131650549993,29957.408816130002,53313.43523112 2025-06-14,11:45:59.000,165,11074927,5285,0,1749901558,13166.003660659997,32264.694802080005,53313.428244 2025-06-14,11:46:00.000,165,11074860,4965,0,1749901559,13165.922824939997,26726.447129759996,53313.330424320004 2025-06-14,11:46:01.000,165,11074941,5645,0,1749901560,13165.835252910001,30879.991901400004,53313.21164328 2025-06-14,11:46:03.000,165,11074903,5445,0,1749901562,13165.77462612,27188.03826042,53313.162733440004 2025-06-14,11:46:03.000,165,11074917,5365,0,1749901562,13165.707263019991,32264.835784680006,53313.078888 2025-06-14,11:46:04.000,165,11074885,5605,0,1749901563,13165.59274575,34572.72094668,53313.0439524 2025-06-14,11:46:05.000,165,11074889,5205,0,1749901564,13165.47149217,31342.358436359995,53312.93914560001 2025-06-14,11:46:06.000,165,11074889,5325,0,1749901565,13165.35023859,33188.737057260005,53312.87626152 2025-06-14,11:46:07.000,165,11074916,4965,0,1749901566,13165.289611799999,24420.155071140005,53312.743506239996 2025-06-14,11:46:08.000,165,11074857,5445,0,1749901567,13165.202039769989,30420.085512809994,53312.68760928 2025-06-14,11:46:09.000,165,11074908,5125,0,1749901568,13165.134676669993,26266.51959378,53312.63869944 2025-06-14,11:46:10.000,165,11074902,5005,0,1749901569,13165.033632019993,32266.294954590005,53312.53389264001 2025-06-14,11:46:11.000,165,11074916,4965,0,1749901570,13164.986477849998,30420.212397149997,53312.5199184 2025-06-14,11:46:13.000,165,11074885,5405,0,1749901572,13164.912378439993,29035.594086030003,53312.47100856 2025-06-14,11:46:13.000,165,11074905,5245,0,1749901572,13164.871960579992,29958.628315619993,53312.443060080004 2025-06-14,11:46:14.000,165,11074947,5325,0,1749901573,13164.851751649992,32727.582972660006,53312.345240400005 2025-06-14,11:46:15.000,165,11074908,4925,0,1749901574,13164.892169509993,38265.739006289994,53312.35921464 2025-06-14,11:46:16.000,165,11074933,5205,0,1749901575,13164.898905820002,28573.69279365,53312.26838208001 2025-06-14,11:46:17.000,165,11074889,5245,0,1749901576,13164.952796299993,33650.39867922,53312.26139496 2025-06-14,11:46:18.000,165,11074909,5205,0,1749901577,13164.952796299993,30881.295990450002,53312.25440784 2025-06-14,11:46:19.000,165,11074905,5525,0,1749901578,13164.865224269997,33188.98377681,53312.21248512 2025-06-14,11:46:20.000,165,11074926,5044,0,1749901579,13164.690080209992,28112.23559646,53312.19152376 2025-06-14,11:46:21.000,165,11074922,4845,0,1749901580,13164.55535401,27650.60922015,53312.12165256001 2025-06-14,11:46:23.000,165,11074909,5805,0,1749901582,13164.35326471,31804.013009190006,53312.04479424 2025-06-14,11:46:23.000,165,11074957,5325,0,1749901582,13164.23201113,30419.36650155,53311.98889728 2025-06-14,11:46:24.000,165,11074905,5325,0,1749901583,13164.11075755,34111.348339050004,53311.98889728 2025-06-14,11:46:25.000,165,11074881,5205,0,1749901584,13164.029921829999,31803.843830070007,53311.87011624 2025-06-14,11:46:26.000,165,11074940,4765,0,1749901585,13164.050130759999,32726.955600090005,53311.8212064 2025-06-14,11:46:27.000,165,11074882,4885,0,1749901586,13164.070339689999,26727.36351666,53311.7513352 2025-06-14,11:46:28.000,165,11074957,5405,0,1749901587,13164.070339689999,29035.051303019995,53311.71639960001 2025-06-14,11:46:29.000,165,11074926,4845,0,1749901588,13164.077075999994,32727.364449629997,53311.68845112 2025-06-14,11:46:30.000,165,11074944,5125,0,1749901589,13164.002976589989,33650.314089659994,53311.61857992001 2025-06-14,11:46:31.000,165,11074790,4965,0,1749901590,13163.962558729989,30881.133860460002,53311.604605680004 2025-06-14,11:46:33.000,165,11074875,5725,0,1749901592,13163.888459319998,23958.303122669997,53311.625567040006 2025-06-14,11:46:33.000,165,11074906,4805,0,1749901592,13163.814359909993,31804.06940223,53311.54870872001 2025-06-14,11:46:34.000,165,11074930,4805,0,1749901593,13163.780678360003,31804.09759875,53311.49281176 2025-06-14,11:46:35.000,165,11074904,4765,0,1749901594,13163.699842640002,24881.400794429996,53311.506786000005 2025-06-14,11:46:36.000,165,11074933,5325,0,1749901595,13163.686370019997,21650.932547160002,53311.49979888001 2025-06-14,11:46:37.000,165,11074932,4965,0,1749901596,13163.625743229997,33188.990825939996,53311.41595344 2025-06-14,11:46:38.000,165,11074929,5325,0,1749901597,13163.477544410001,25804.822726169994,53311.41595344 2025-06-14,11:46:39.000,165,11074926,4925,0,1749901598,13163.261982489996,30881.63434869,53311.37403072 2025-06-14,11:46:40.000,165,11074945,5285,0,1749901599,13163.14746521999,29497.128823649997,53311.33210800001 2025-06-14,11:46:41.000,165,11074917,5405,0,1749901600,13163.11378367,30420.282888450005,53311.28319816001 2025-06-14,11:46:43.000,165,11074907,5325,0,1749901602,13163.12725628999,27189.821690309996,53311.18537848 2025-06-14,11:46:43.000,165,11074895,5325,0,1749901602,13163.18788307999,29497.685704920004,53311.171404240005 2025-06-14,11:46:44.000,165,11074902,4885,0,1749901603,13163.261982489996,29959.319130360003,53311.19236560001 2025-06-14,11:46:45.000,165,11074893,5365,0,1749901604,13163.302400349996,29036.482276409995,53311.16441712001 2025-06-14,11:46:46.000,165,11074929,5205,0,1749901605,13163.356290830001,30421.100587530003,53311.11550728001 2025-06-14,11:46:47.000,165,11074930,4885,0,1749901606,13163.437126550001,32267.29593105,53311.11550728001 2025-06-14,11:46:48.000,165,11074905,5325,0,1749901607,13163.531434889992,29959.636341210004,53311.0875588 2025-06-14,11:46:49.000,165,11074916,4925,0,1749901608,13163.571852749992,24421.268833680006,53311.0875588 2025-06-14,11:46:50.000,165,11074997,5645,0,1749901609,13163.706578949997,29959.537653389998,53311.15743 2025-06-14,11:46:51.000,165,11074920,5085,0,1749901610,13163.753733119993,24421.247686290008,53311.17839136 2025-06-14,11:46:53.000,165,11074931,5525,0,1749901612,13163.841305149988,29498.031112290002,53311.15044288 2025-06-14,11:46:53.000,165,11074909,5325,0,1749901612,13163.901931939989,32728.717882590005,53311.2273012 2025-06-14,11:46:54.000,165,11074940,5044,0,1749901613,13163.942349799989,27190.392669840003,53311.234288319996 2025-06-14,11:46:55.000,165,11074955,5405,0,1749901614,13163.888459319998,29497.981768380007,53311.269223920004 2025-06-14,11:46:56.000,165,11074934,4925,0,1749901615,13163.814359909993,21190.504522949996,53311.32512088 2025-06-14,11:46:57.000,165,11074916,4805,0,1749901616,13163.713315259993,26728.864981349994,53311.33210800001 2025-06-14,11:46:58.000,165,11074904,4845,0,1749901617,13163.666161089997,33651.76621043999,53311.34608224 2025-06-14,11:46:59.000,165,11074932,4925,0,1749901618,13163.585325369997,31344.24055407,53311.3670436 2025-06-14,11:47:00.000,165,11074984,4965,0,1749901619,13163.457335480001,31344.318094500006,53311.42992768001 2025-06-14,11:47:01.000,165,11074938,4965,0,1749901620,13163.342818209996,32267.732977110005,53311.388004960005 2025-06-14,11:47:03.000,165,11074927,4685,0,1749901622,13163.24850986999,27191.22446718,53311.35306936 2025-06-14,11:47:03.000,165,11074888,4805,0,1749901622,13163.23503725,26268.422858880003,53311.401979199996 2025-06-14,11:47:04.000,165,11074955,5325,0,1749901623,13163.17441046,32268.642314879995,53311.34608224 2025-06-14,11:47:05.000,165,11074942,4725,0,1749901624,13163.120519979995,29961.194198940007,53311.27621104 2025-06-14,11:47:06.000,165,11074955,5405,0,1749901625,13163.04642056999,27192.17609973,53311.2971724 2025-06-14,11:47:07.000,165,11074958,4965,0,1749901626,13162.99253009,32269.199196150003,53311.2971724 2025-06-14,11:47:08.000,165,11074909,5365,0,1749901627,13162.898221749994,25346.255672280007,53311.290185280006 2025-06-14,11:47:09.000,165,11074905,5165,0,1749901628,13162.918430679994,34115.4015888,53311.220314080005 2025-06-14,11:47:10.000,165,11074856,4765,0,1749901629,13162.99253009,31346.087426130005,53311.28319816001 2025-06-14,11:47:11.000,165,11074936,5005,0,1749901630,13163.02621163999,28115.358361050006,53311.234288319996 2025-06-14,11:47:13.000,165,11074922,4765,0,1749901632,13162.999266399995,27192.34527885,53311.21332696001 2025-06-14,11:47:13.000,165,11074926,4085,0,1749901632,13163.06662949999,29500.103556510003,53311.18537848 2025-06-14,11:47:14.000,165,11074902,4885,0,1749901633,13163.12725628999,28115.548687560004,53311.28319816001 2025-06-14,11:47:15.000,165,11074929,5285,0,1749901634,13163.201355699995,30884.8558011,53311.28319816001 2025-06-14,11:47:16.000,165,11074925,5165,0,1749901635,13163.282191419996,27192.613145790005,53311.269223920004 2025-06-14,11:47:17.000,165,11074961,5325,0,1749901636,13163.26871879999,31808.023964160006,53311.24127544001 2025-06-14,11:47:18.000,165,11074956,4805,0,1749901637,13163.282191419996,23961.862933320008,53311.24127544001 2025-06-14,11:47:19.000,165,11074963,5485,0,1749901638,13163.403444999996,27654.204276450007,53311.26223680001 2025-06-14,11:47:20.000,165,11074911,4645,0,1749901639,13163.437126550001,27654.324111659997,53311.31114664001 2025-06-14,11:47:21.000,165,11074918,3965,0,1749901640,13163.578589060002,31808.24953632,53311.33210800001 2025-06-14,11:47:23.000,165,11074878,5205,0,1749901642,13163.672897399993,31346.757093480002,53311.35306936 2025-06-14,11:47:23.000,165,11074898,5125,0,1749901642,13163.814359909993,33654.40963419,53311.35306936 2025-06-14,11:47:24.000,165,11074911,5325,0,1749901643,13163.955822419994,31346.750044350003,53311.42294056 2025-06-14,11:47:25.000,165,11074900,4085,0,1749901644,13164.036658139994,32269.826568720004,53311.48582464 2025-06-14,11:47:26.000,165,11074872,4125,0,1749901645,13164.157911719994,30885.201208469996,53311.52076024 2025-06-14,11:47:27.000,165,11074922,5005,0,1749901646,13164.25222006,27192.916258380006,53311.54870872001 2025-06-14,11:47:28.000,165,11074974,3885,0,1749901647,13164.33305578,28577.52752037,53311.61857992001 2025-06-14,11:47:29.000,165,11074785,4685,0,1749901648,13164.508199839991,31346.820535649997,53311.66050264 2025-06-14,11:47:30.000,165,11074916,4565,0,1749901649,13164.575562940001,33654.48717461999,53311.64652840001 2025-06-14,11:47:31.000,165,11074928,4925,0,1749901650,13164.717025450002,29039.15389668,53311.69543824001 2025-06-14,11:47:33.000,165,11074891,5285,0,1749901652,13164.784388549997,27192.958553160002,53311.73037384 2025-06-14,11:47:33.000,165,11074938,5044,0,1749901652,13164.851751649992,29962.202224530003,53311.77928368 2025-06-14,11:47:34.000,165,11074799,5285,0,1749901653,13164.932587369993,28577.633257320005,53311.86312912001 2025-06-14,11:47:35.000,165,11074934,4765,0,1749901654,13164.912378439993,30885.433829760004,53311.91902608 2025-06-14,11:47:36.000,165,11074937,5445,0,1749901655,13164.966268919998,29962.434845819997,53311.939987440004 2025-06-14,11:47:37.000,165,11074974,4685,0,1749901656,13165.013423089993,30424.03302561,53311.98889728 2025-06-14,11:47:38.000,165,11074995,5325,0,1749901657,13165.134676669993,28578.084401639993,53311.98889728 2025-06-14,11:47:39.000,165,11074885,5245,0,1749901658,13165.242457629989,32270.623120410004,53312.05178136001 2025-06-14,11:47:40.000,165,11074855,5125,0,1749901659,13165.309820729999,32270.778201270005,53312.0657556 2025-06-14,11:47:41.000,165,11074845,5365,0,1749901660,13165.377183829994,33655.643231940005,53312.09370408 2025-06-14,11:47:43.000,165,11074909,4645,0,1749901662,13165.44454692999,25809.587938049997,53312.16357528 2025-06-14,11:47:43.000,165,11074896,5125,0,1749901662,13165.53211896,32732.848672770007,53312.275369200004 2025-06-14,11:47:44.000,165,11074897,5325,0,1749901663,13165.54559157999,29502.119607689994,53312.28235632 2025-06-14,11:47:45.000,165,11074849,5405,0,1749901664,13165.579273129995,27194.488214369994,53312.35921464 2025-06-14,11:47:46.000,165,11074861,5245,0,1749901665,13165.67358147,30886.91414706,53312.345240400005 2025-06-14,11:47:47.000,165,11074859,5285,0,1749901666,13165.77462612,32271.673440779996,53312.4500472 2025-06-14,11:47:48.000,165,11074907,5365,0,1749901667,13165.862198149996,24886.95550887,53312.35921464 2025-06-14,11:47:49.000,165,11074940,4925,0,1749901668,13165.983451729997,30425.753013330002,53312.464021440006 2025-06-14,11:47:50.000,165,11074933,4565,0,1749901669,13166.138386860002,25348.955489069995,53312.50594416001 2025-06-14,11:47:51.000,165,11074687,5044,0,1749901670,13166.293321989993,26733.813470609995,53312.52690552 2025-06-14,11:47:53.000,165,11074813,4605,0,1749901672,13166.401102949989,30888.063155249998,53312.58280248001 2025-06-14,11:47:53.000,165,11074887,5325,0,1749901672,13166.46172973999,30426.676449360006,53312.575815359996 2025-06-14,11:47:54.000,165,11074867,5245,0,1749901673,13166.468466049999,29965.176957389995,53312.52690552 2025-06-14,11:47:55.000,165,11074897,5285,0,1749901674,13166.58971963,30426.7328424,53312.6596608 2025-06-14,11:47:56.000,165,11074822,4965,0,1749901675,13166.71097321,29503.64221977,53312.61773808 2025-06-14,11:47:57.000,165,11074946,4965,0,1749901676,13166.88611726999,31349.80936677,53312.70857064 2025-06-14,11:47:58.000,165,11074893,5445,0,1749901677,13167.054525020001,30426.845628480005,53312.77145472001 2025-06-14,11:47:59.000,165,11074836,4925,0,1749901678,13167.202723839997,29965.360234770007,53312.799403200006 2025-06-14,11:48:00.000,165,11074840,4925,0,1749901679,13167.323977419997,30888.612987390006,53312.87626152 2025-06-14,11:48:01.000,165,11074861,5325,0,1749901680,13167.445230999998,31350.218216309993,53312.90421 2025-06-14,11:48:03.000,165,11074867,5445,0,1749901682,13167.519330409988,29965.58580693,53312.91818424001 2025-06-14,11:48:03.000,165,11074900,4845,0,1749901682,13167.687738159999,28119.468003839997,53312.93215848 2025-06-14,11:48:04.000,165,11074898,5044,0,1749901683,13167.76183756999,27657.98261013,53312.98805544001 2025-06-14,11:48:05.000,165,11074883,5405,0,1749901684,13167.80899174,30427.487099310005,53313.02299104 2025-06-14,11:48:06.000,165,11074696,5005,0,1749901685,13167.94371793999,34581.722685689994,53313.09286224 2025-06-14,11:48:07.000,165,11074886,4805,0,1749901686,13168.07170783,30889.416588210006,53313.09984936 2025-06-14,11:48:08.000,165,11074851,5165,0,1749901687,13168.179488789996,28581.778145760007,53313.09286224 2025-06-14,11:48:09.000,165,11074889,5125,0,1749901688,13168.280533439996,31812.817372560006,53313.17670768001 2025-06-14,11:48:10.000,165,11074933,5245,0,1749901689,13168.381578089997,29043.559602930007,53313.26055312 2025-06-14,11:48:11.000,165,11074984,4645,0,1749901690,13168.509567979992,23043.34014693,53313.23959176 2025-06-14,11:48:13.000,165,11074943,5565,0,1749901692,13168.698184659988,31351.472961449996,53313.31645008 2025-06-14,11:48:13.000,165,11074937,5205,0,1749901692,13168.832910859994,28120.440783779995,53313.3583728 2025-06-14,11:48:14.000,165,11074948,4925,0,1749901693,13169.035000159995,24889.486146540003,53313.32343720001 2025-06-14,11:48:15.000,165,11074905,5405,0,1749901694,13169.25056208,29505.157782719994,53313.44221824001 2025-06-14,11:48:16.000,165,11074967,5285,0,1749901695,13169.506541859992,28120.476029430007,53313.498115200004 2025-06-14,11:48:17.000,165,11074893,5165,0,1749901696,13169.688422229992,29966.805306420007,53313.54003792001 2025-06-14,11:48:18.000,165,11074892,5005,0,1749901697,13169.856829979988,28582.095356610007,53313.62388336 2025-06-14,11:48:19.000,165,11074914,4925,0,1749901698,13170.065655589999,29966.87579772,53313.6727932 2025-06-14,11:48:20.000,165,11074922,4845,0,1749901699,13170.28121750999,29967.009731190003,53313.72869016001 2025-06-14,11:48:21.000,165,11074937,5365,0,1749901700,13170.49004312,34582.63907259,53313.8125356 2025-06-14,11:48:23.000,165,11074944,5165,0,1749901702,13170.766231829992,27659.166863970007,53313.84048408 2025-06-14,11:48:23.000,165,11074893,4405,0,1749901702,13170.948112199992,26274.463963290007,53313.9173424 2025-06-14,11:48:24.000,165,11074858,5005,0,1749901703,13171.190619359993,27659.054077890003,53314.00817496 2025-06-14,11:48:25.000,165,11074896,4725,0,1749901704,13171.43986282999,28582.16584791,53314.11298176001 2025-06-14,11:48:26.000,165,11074884,4925,0,1749901705,13171.68236998999,30428.452830120004,53314.11298176001 2025-06-14,11:48:27.000,165,11074892,4365,0,1749901706,13171.918140839996,26736.111486990005,53314.189840080006 2025-06-14,11:48:28.000,165,11074850,4805,0,1749901707,13172.133702760002,28582.65928701,53314.30163400001 2025-06-14,11:48:29.000,165,11074900,4965,0,1749901708,13172.335792059988,30429.164792249998,53314.43438928 2025-06-14,11:48:30.000,165,11074886,4845,0,1749901709,13172.504199809999,26736.915087810004,53314.46233776 2025-06-14,11:48:31.000,165,11074880,4885,0,1749901710,13172.65913493999,30429.707575260007,53314.55317032 2025-06-14,11:48:33.000,165,11074997,5725,0,1749901712,13172.78712483,28583.660263469996,53314.61605440001 2025-06-14,11:48:33.000,165,11074918,4965,0,1749901712,13172.854487929995,28122.3017541,53314.7208612 2025-06-14,11:48:34.000,165,11074935,5325,0,1749901713,13172.90164209999,26737.77508167,53314.81868088 2025-06-14,11:48:35.000,165,11074919,5285,0,1749901714,13172.90164209999,27199.54244058,53314.85361648001 2025-06-14,11:48:36.000,165,11074886,4685,0,1749901715,13172.915114719995,25814.931178590006,53314.85361648001 2025-06-14,11:48:37.000,165,11074958,4885,0,1749901716,13172.92858734,35046.528219629996,53314.91650056 2025-06-14,11:48:38.000,165,11074910,4765,0,1749901717,13172.96226888999,30892.461812370006,53315.00034600001 2025-06-14,11:48:39.000,165,11074929,5325,0,1749901718,13172.955532579996,33662.00859632999,53315.07021720001 2025-06-14,11:48:40.000,165,11074941,5245,0,1749901719,13173.043104609991,27661.683403379997,53315.11912704001 2025-06-14,11:48:41.000,165,11074938,4765,0,1749901720,13173.150885570001,27200.17686228,53315.175024000004 2025-06-14,11:48:43.000,165,11074934,5205,0,1749901722,13173.346238559992,30892.83541626,53315.16104976 2025-06-14,11:48:43.000,165,11074962,4885,0,1749901722,13173.427074279993,29046.52023753,53315.20297248 2025-06-14,11:48:44.000,165,11074946,4845,0,1749901723,13173.561800479998,27661.746845550006,53315.21694672001 2025-06-14,11:48:45.000,165,11074892,4725,0,1749901724,13173.736944539989,25815.389372039994,53315.342714880004 2025-06-14,11:48:46.000,165,11074958,4845,0,1749901725,13173.90535229,29507.82940299,53315.314766400006 2025-06-14,11:48:47.000,165,11074917,5285,0,1749901726,13174.093968969995,28584.527306460004,53315.43354744001 2025-06-14,11:48:48.000,165,11074929,5165,0,1749901727,13174.221958859991,31353.785076090004,53315.42656032 2025-06-14,11:48:49.000,165,11074926,4685,0,1749901728,13174.370157680001,31353.615896970005,53315.461495920004 2025-06-14,11:48:50.000,165,11074907,5325,0,1749901729,13174.471202330002,25814.67036078,53315.53835424 2025-06-14,11:48:51.000,165,11074940,4765,0,1749901730,13174.538565429997,27199.274573639996,53315.63617392 2025-06-14,11:48:53.000,165,11074897,5365,0,1749901732,13174.639610079998,28122.421589310004,53315.747967840005 2025-06-14,11:48:53.000,165,11074918,4925,0,1749901732,13174.700236869998,27660.745869089995,53315.71303224 2025-06-14,11:48:54.000,165,11074910,5005,0,1749901733,13174.727182109993,24891.304822079997,53315.82482616 2025-06-14,11:48:55.000,165,11074908,5044,0,1749901734,13174.808017829993,26737.669344719994,53315.83880040001 2025-06-14,11:48:56.000,165,11074891,5165,0,1749901735,13174.834963069989,34122.817273559995,53315.83181328 2025-06-14,11:48:57.000,165,11074906,4565,0,1749901736,13174.875380929989,31815.249322410004,53315.85976176001 2025-06-14,11:48:58.000,165,11074924,4805,0,1749901737,13174.882117239998,32738.600762849994,53315.90168448 2025-06-14,11:48:59.000,165,11074878,4765,0,1749901738,13174.942744029999,29507.794157340002,53315.88771024001 2025-06-14,11:49:00.000,165,11074893,5165,0,1749901739,13174.834963069989,26738.487043800007,53315.99950416 2025-06-14,11:49:01.000,165,11074924,4885,0,1749901740,13174.821490449998,33200.62893957,53315.9436072 2025-06-14,11:49:03.000,165,11074947,4485,0,1749901742,13174.774336279988,27200.099321849993,53315.93662008001 2025-06-14,11:49:03.000,165,11074938,4885,0,1749901742,13174.801281519998,29507.97038559,53316.048414 2025-06-14,11:49:04.000,165,11074893,5245,0,1749901743,13174.834963069989,29969.406435390003,53316.02745264001 2025-06-14,11:49:05.000,165,11074951,5325,0,1749901744,13174.915798789989,27200.03587968,53316.034439760006 2025-06-14,11:49:06.000,165,11074955,5285,0,1749901745,13175.030316059994,23968.912063320007,53316.02046552 2025-06-14,11:49:07.000,165,11074949,5325,0,1749901746,13175.03705236999,27199.831454910003,53316.11129808 2025-06-14,11:49:08.000,165,11074896,4845,0,1749901747,13175.030316059994,27661.34504514,53316.09732384 2025-06-14,11:49:09.000,165,11074871,5365,0,1749901748,13175.05726129999,30430.623962159996,53316.1182852 2025-06-14,11:49:10.000,165,11074933,5165,0,1749901749,13174.99663450999,29507.293669110004,53316.09033672 2025-06-14,11:49:11.000,165,11074923,5325,0,1749901750,13175.010107129994,29045.512211940004,53316.181169280004 2025-06-14,11:49:13.000,165,11074940,5044,0,1749901752,13174.989898199994,30430.130523059997,53316.17418216001 2025-06-14,11:49:13.000,165,11074941,5125,0,1749901752,13175.04378868,29968.426606320005,53316.181169280004 2025-06-14,11:49:14.000,165,11074924,5005,0,1749901753,13175.050524989994,28122.076181940007,53316.1881564 2025-06-14,11:49:15.000,165,11074950,4805,0,1749901754,13175.11788808999,27198.872773230003,53316.07636248001 2025-06-14,11:49:16.000,165,11074927,5325,0,1749901755,13175.16504226,26275.782150600004,53316.153220800006 2025-06-14,11:49:17.000,165,11074960,4925,0,1749901756,13175.232405359995,25352.649233189994,53316.17418216001 2025-06-14,11:49:18.000,165,11074949,5245,0,1749901757,13175.28629584,29045.314836300007,53316.12527232001 2025-06-14,11:49:19.000,165,11074914,4765,0,1749901758,13175.38734049,29045.314836300007,53316.17418216001 2025-06-14,11:49:20.000,165,11074907,5365,0,1749901759,13175.474912519996,28122.32290149,53316.132259440004 2025-06-14,11:49:21.000,165,11074909,5285,0,1749901760,13175.670265510002,29968.772013690002,53316.13924656 2025-06-14,11:49:23.000,165,11074982,4325,0,1749901762,13175.818464329997,30892.088208479996,53316.083349600005 2025-06-14,11:49:23.000,165,11074923,5285,0,1749901762,13175.919508979998,28584.329930820008,53316.202130640006 2025-06-14,11:49:24.000,165,11074907,5165,0,1749901763,13176.020553629998,30892.292633250006,53316.132259440004 2025-06-14,11:49:25.000,165,11074913,5445,0,1749901764,13176.108125659994,25353.459883140007,53316.16020792 2025-06-14,11:49:26.000,165,11074906,4845,0,1749901765,13176.188961379994,29507.519241269998,53316.17418216001 2025-06-14,11:49:27.000,165,11074930,4685,0,1749901766,13176.310214959994,35969.41441749,53316.132259440004 2025-06-14,11:49:28.000,165,11074888,4965,0,1749901767,13176.47862270999,29507.33596389,53316.11129808 2025-06-14,11:49:29.000,165,11074942,4965,0,1749901768,13176.660503079991,30891.87673458,53316.153220800006 2025-06-14,11:49:30.000,165,11074908,4245,0,1749901769,13176.801965589992,31353.312784380003,53316.23706624 2025-06-14,11:49:31.000,165,11074901,5285,0,1749901770,13176.990582270002,32276.304719189997,53316.23007912 2025-06-14,11:49:33.000,165,11074914,5005,0,1749901772,13177.165726329993,29506.736787839996,53316.251040480005 2025-06-14,11:49:33.000,165,11074941,5565,0,1749901772,13177.286979909994,29968.278574590004,53316.299950320004 2025-06-14,11:49:34.000,165,11074947,4285,0,1749901773,13177.441915039999,32276.036852250007,53316.348860160004 2025-06-14,11:49:35.000,165,11074883,5325,0,1749901774,13177.58337755,31814.368181159996,53316.39078288001 2025-06-14,11:49:36.000,165,11074930,5044,0,1749901775,13177.751785299995,28121.744872829993,53316.37680864 2025-06-14,11:49:37.000,165,11074907,4925,0,1749901776,13177.920193049991,29967.8344794,53316.40475712 2025-06-14,11:49:38.000,165,11074947,5805,0,1749901777,13178.054919249997,33660.18287166,53316.45366696 2025-06-14,11:49:39.000,165,11074940,4965,0,1749901778,13178.324371649993,29044.370252880006,53316.516551040004 2025-06-14,11:49:40.000,165,11074919,5525,0,1749901779,13178.519724639998,29967.35513856,53316.49558968 2025-06-14,11:49:41.000,165,11074911,4605,0,1749901780,13178.708341319994,27659.441780039997,53316.572448 2025-06-14,11:49:43.000,165,11074926,4765,0,1749901782,13178.89695799999,29505.608927039997,53316.61437072 2025-06-14,11:49:43.000,165,11074963,4605,0,1749901782,13178.95758478999,35044.27954716,53316.66328056 2025-06-14,11:49:44.000,165,11074879,5405,0,1749901783,13179.051893129996,30890.220189030006,53316.67026768 2025-06-14,11:49:45.000,165,11074905,5525,0,1749901784,13179.247246120001,31351.649189699994,53316.74712600001 2025-06-14,11:49:46.000,165,11074913,5525,0,1749901785,13179.361763389992,25351.31694762,53316.77507448001 2025-06-14,11:49:47.000,165,11074891,5684,0,1749901786,13179.422390179992,27197.596880700003,53316.83795856 2025-06-14,11:49:48.000,165,11074899,4605,0,1749901787,13179.496489589998,26274.499208940004,53316.872894160006 2025-06-14,11:49:49.000,165,11074915,5605,0,1749901788,13179.516698519998,35044.187908470005,53316.8868684 2025-06-14,11:49:50.000,165,11074932,4165,0,1749901789,13179.523434829993,25351.331045879997,53316.94975248 2025-06-14,11:49:51.000,165,11074949,5765,0,1749901790,13179.617743169998,33198.006663210006,53316.96372672001 2025-06-14,11:49:53.000,165,11074913,5645,0,1749901792,13179.671633649989,26274.640191540006,53316.92879112 2025-06-14,11:49:53.000,165,11074932,3965,0,1749901792,13179.718787819998,32275.028826659996,53316.94975248 2025-06-14,11:49:54.000,165,11074957,5605,0,1749901793,13179.718787819998,24428.53648671,53316.970713840004 2025-06-14,11:49:55.000,165,11074943,4525,0,1749901794,13179.678369959998,23967.036994740003,53317.06853352 2025-06-14,11:49:56.000,165,11074927,5365,0,1749901795,13179.584061619993,27197.921140680002,53317.11045624001 2025-06-14,11:49:57.000,165,11074942,5125,0,1749901796,13179.489753280002,27197.79425634,53317.11744336 2025-06-14,11:49:58.000,165,11074979,5485,0,1749901797,13179.402181249992,30890.184943379994,53317.089494880005 2025-06-14,11:49:59.000,165,11074932,4925,0,1749901798,13179.341554459992,29505.228274020003,53317.089494880005 2025-06-14,11:50:00.000,165,11074934,5044,0,1749901799,13179.253982429997,24427.937310659996,53317.05455928 2025-06-14,11:50:01.000,165,11074934,4765,0,1749901800,13179.213564569996,30428.19201231,53317.01263656001 2025-06-14,11:50:03.000,165,11074949,5245,0,1749901802,13179.092310989996,29043.390423810008,53316.991675200006 2025-06-14,11:50:03.000,165,11074857,5285,0,1749901802,13178.97779371999,33658.97747043001,53316.991675200006 2025-06-14,11:50:04.000,165,11074926,4725,0,1749901803,13178.971057409995,30889.592816460005,53317.00564944 2025-06-14,11:50:05.000,165,11074917,5125,0,1749901804,13178.930639549995,27197.075245080006,53317.01263656001 2025-06-14,11:50:06.000,165,11074934,4965,0,1749901805,13178.94411217,23966.198148270007,53317.040585040006 2025-06-14,11:50:07.000,165,11074958,4885,0,1749901806,13178.950848479995,28581.771096630007,53316.99866232 2025-06-14,11:50:08.000,165,11074931,5085,0,1749901807,13178.99800264999,32274.274569750007,53317.019623680004 2025-06-14,11:50:09.000,165,11074925,5085,0,1749901808,13179.01821157999,32735.675373899998,53316.97770096 2025-06-14,11:50:10.000,165,11074897,5085,0,1749901809,13179.119256229991,27196.83557466,53317.01263656001 2025-06-14,11:50:11.000,165,11074922,4645,0,1749901810,13179.260718739992,31350.704606280007,53317.04757216 2025-06-14,11:50:13.000,165,11074879,5765,0,1749901812,13179.402181249992,29504.46696798,53316.970713840004 2025-06-14,11:50:13.000,165,11074940,4725,0,1749901812,13179.577325309998,31812.09131217,53316.98468808001 2025-06-14,11:50:14.000,165,11074902,4925,0,1749901813,13179.718787819998,34119.772049399995,53317.040585040006 2025-06-14,11:50:15.000,165,11074902,4765,0,1749901814,13179.806359849994,27196.208202089998,53317.089494880005 2025-06-14,11:50:16.000,165,11074910,4805,0,1749901815,13179.90066819,26272.870859910006,53317.15237896001 2025-06-14,11:50:17.000,165,11074866,4925,0,1749901816,13179.947822359994,33195.85667856,53317.15237896001 2025-06-14,11:50:18.000,165,11074869,5325,0,1749901817,13180.048867009995,30426.26759982,53317.17334032 2025-06-14,11:50:19.000,165,11074907,5285,0,1749901818,13180.14317535,27195.23542215,53317.25019864001 2025-06-14,11:50:20.000,165,11074894,4725,0,1749901819,13180.25769261999,29041.24748829,53317.36199256 2025-06-14,11:50:21.000,165,11074923,5325,0,1749901820,13180.365473580001,33194.96143905001,53317.34801832001 2025-06-14,11:50:23.000,165,11074885,5485,0,1749901822,13180.439572989992,30887.125620959996,53317.40391528 2025-06-14,11:50:23.000,165,11074921,5405,0,1749901822,13180.486727160001,27194.720835660002,53317.45282512 2025-06-14,11:50:24.000,165,11074922,4605,0,1749901823,13180.479990849992,26733.171999779996,53317.53667056001 2025-06-14,11:50:25.000,165,11074910,4885,0,1749901824,13180.459781919992,28579.27570461,53317.58558040001 2025-06-14,11:50:26.000,165,11074930,4925,0,1749901825,13180.352000959996,30886.878901410004,53317.63449024001 2025-06-14,11:50:27.000,165,11074948,5044,0,1749901826,13180.16338428,32732.975557109996,53317.59955464 2025-06-14,11:50:28.000,165,11074889,5925,0,1749901827,13180.048867009995,26271.19316697,53317.620516 2025-06-14,11:50:29.000,165,11074897,5405,0,1749901828,13179.99497652999,30886.58988708,53317.75327128001 2025-06-14,11:50:30.000,165,11074917,4645,0,1749901829,13179.907404499994,28578.880953329994,53317.67641296 2025-06-14,11:50:31.000,165,11074910,5044,0,1749901830,13179.92087712,24886.581904980005,53317.73230992001 2025-06-14,11:50:33.000,165,11074914,5325,0,1749901832,13179.99497652999,29963.66139444,53317.78121976001 2025-06-14,11:50:33.000,165,11074887,4485,0,1749901832,13179.947822359994,28117.466050920004,53317.690387200004 2025-06-14,11:50:34.000,165,11074923,4685,0,1749901833,13179.89393187999,30886.723820550003,53317.690387200004 2025-06-14,11:50:35.000,165,11074987,5405,0,1749901834,13179.860250329999,27194.347231770007,53317.77423264 2025-06-14,11:50:36.000,165,11074926,4965,0,1749901835,13179.806359849994,28578.930297240004,53317.77423264 2025-06-14,11:50:37.000,165,11074944,5325,0,1749901836,13179.765941989994,31348.181017740004,53317.795194 2025-06-14,11:50:38.000,165,11074873,5485,0,1749901837,13179.651424719988,29502.105509429995,53317.81615536 2025-06-14,11:50:39.000,165,11074868,4205,0,1749901838,13179.590797929988,24886.673543669996,53317.83711672 2025-06-14,11:50:40.000,165,11074941,5684,0,1749901839,13179.523434829993,29502.119607689994,53317.87205232001 2025-06-14,11:50:41.000,165,11074885,5525,0,1749901840,13179.516698519998,25348.08844608,53317.830129600006 2025-06-14,11:50:43.000,165,11074879,5485,0,1749901842,13179.496489589998,31809.588871019994,53317.90000080001 2025-06-14,11:50:43.000,165,11074909,4405,0,1749901842,13179.496489589998,30886.42775709,53317.91397504 2025-06-14,11:50:44.000,165,11074917,4525,0,1749901843,13179.536907449998,27655.473119849994,53317.98384624 2025-06-14,11:50:45.000,165,11074963,5445,0,1749901844,13179.563852689993,29501.668463370006,53318.01179472 2025-06-14,11:50:46.000,165,11074942,4805,0,1749901845,13179.624479479993,32270.82049605,53318.06769168001 2025-06-14,11:50:47.000,165,11074904,4325,0,1749901846,13179.658161029998,26732.290858530003,53318.08865304001 2025-06-14,11:50:48.000,165,11074946,4405,0,1749901847,13179.725524129994,28116.958513560006,53318.08865304001 2025-06-14,11:50:49.000,165,11074881,5565,0,1749901848,13179.799623539999,29963.146807950005,53318.11660152001 2025-06-14,11:50:50.000,165,11074902,5205,0,1749901849,13179.90066819,37347.780150299994,53318.193459840004 2025-06-14,11:50:51.000,165,11074962,4165,0,1749901850,13180.0421307,35040.07826568,53318.20044696 2025-06-14,11:50:53.000,165,11074917,5684,0,1749901852,13180.190329519995,26732.361349829996,53318.25634392001 2025-06-14,11:50:53.000,165,11074937,5405,0,1749901852,13180.352000959996,27193.95952962,53318.36813784 2025-06-14,11:50:54.000,165,11074888,4965,0,1749901853,13180.527145020002,28578.79636377,53318.40307344001 2025-06-14,11:50:55.000,165,11074864,3965,0,1749901854,13180.641662289992,29040.556673550003,53318.48691888 2025-06-14,11:50:56.000,165,11074909,4365,0,1749901855,13180.729234320002,33194.7147195,53318.54281584001 2025-06-14,11:50:57.000,165,11074860,4325,0,1749901856,13180.702289079993,29502.450916800008,53318.64063552001 2025-06-14,11:50:58.000,165,11074950,5125,0,1749901857,13180.614717049997,27656.304917190006,53318.66159688001 2025-06-14,11:50:59.000,165,11074893,4605,0,1749901858,13180.500199779992,33656.446832760004,53318.83627488001 2025-06-14,11:51:00.000,165,11074928,4085,0,1749901859,13180.318319409991,31348.618063799993,53318.815313520005 2025-06-14,11:51:01.000,165,11074862,5005,0,1749901860,13180.149911659995,30425.351212919995,53318.94108168 2025-06-14,11:51:03.000,165,11074896,5044,0,1749901862,13179.97476759999,26271.207265229998,53319.01095288 2025-06-14,11:51:03.000,165,11074883,5405,0,1749901862,13179.907404499994,35040.47301695999,53319.10877256 2025-06-14,11:51:04.000,165,11074856,4965,0,1749901863,13179.860250329999,29501.830593360006,53319.13672104 2025-06-14,11:51:05.000,165,11074897,4645,0,1749901864,13179.806359849994,30424.907117730007,53319.16466952001 2025-06-14,11:51:06.000,165,11074843,4565,0,1749901865,13179.725524129994,30424.857773819997,53319.13672104 2025-06-14,11:51:07.000,165,11074909,5684,0,1749901866,13179.664897339993,33194.09439606,53319.16466952001 2025-06-14,11:51:08.000,165,11074888,5285,0,1749901867,13179.570588999988,27193.966578749998,53319.220566480006 2025-06-14,11:51:09.000,165,11074900,4965,0,1749901868,13179.476280659997,35040.035970900004,53319.23454072 2025-06-14,11:51:10.000,165,11074881,5365,0,1749901869,13179.355027079997,31347.43380996,53319.25550208 2025-06-14,11:51:11.000,165,11074874,3965,0,1749901870,13179.321345529992,33193.3048935,53319.16466952001 2025-06-14,11:51:13.000,165,11074868,5044,0,1749901872,13179.307872910002,32731.445895900004,53319.199605120004 2025-06-14,11:51:13.000,165,11074933,5405,0,1749901872,13179.375236009997,28577.266702559995,53319.26248920001 2025-06-14,11:51:14.000,165,11074920,5044,0,1749901873,13179.449335420002,26730.902179919998,53319.24152784001 2025-06-14,11:51:15.000,165,11074899,5445,0,1749901874,13179.631215789988,28115.330164529994,53319.19261800001 2025-06-14,11:51:16.000,165,11074820,5125,0,1749901875,13179.738996749998,27653.739033870006,53319.28345056 2025-06-14,11:51:17.000,165,11074850,4925,0,1749901876,13179.826568779994,30423.032049150002,53319.33236040001 2025-06-14,11:51:18.000,165,11074892,5205,0,1749901877,13179.866986639994,26730.88808166,53319.33236040001 2025-06-14,11:51:19.000,165,11074860,4685,0,1749901878,13179.887195569994,32269.38952266,53319.367296000004 2025-06-14,11:51:20.000,165,11074950,4125,0,1749901879,13179.91414080999,32730.973604190003,53319.40921872001 2025-06-14,11:51:21.000,165,11074860,5125,0,1749901880,13179.95455866999,29500.223391720006,53319.41620584 2025-06-14,11:51:23.000,165,11074915,5405,0,1749901882,13179.95455866999,29500.230440850006,53319.4022316 2025-06-14,11:51:23.000,165,11074895,5485,0,1749901882,13179.98150391,24884.904212039997,53319.40921872001 2025-06-14,11:51:24.000,165,11074867,5325,0,1749901883,13180.03539438999,28577.168014740004,53319.47908992001 2025-06-14,11:51:25.000,165,11074962,5085,0,1749901884,13180.129702729995,27654.169030799996,53319.555948240006 2025-06-14,11:51:26.000,165,11074937,5485,0,1749901885,13180.17685689999,33192.55768572001,53319.59088384 2025-06-14,11:51:27.000,165,11074892,4125,0,1749901886,13180.210538449996,29500.216342590007,53319.67472928001 2025-06-14,11:51:28.000,165,11074940,5005,0,1749901887,13180.18359321,28577.04817953,53319.6817164 2025-06-14,11:51:29.000,165,11074934,5125,0,1749901888,13180.129702729995,31346.164966559998,53319.74460048001 2025-06-14,11:51:30.000,165,11074964,4165,0,1749901889,13180.06233963,30884.475148080004,53319.82844592 2025-06-14,11:51:31.000,165,11074877,5405,0,1749901890,13179.96129498,29038.145871090004,53319.84242016001 2025-06-14,11:51:33.000,165,11074938,4765,0,1749901892,13179.89393187999,34114.816511009994,53319.870368640004 2025-06-14,11:51:33.000,165,11074874,4165,0,1749901892,13179.846777709994,29499.440938290005,53319.891330000006 2025-06-14,11:51:34.000,165,11074874,5085,0,1749901893,13179.85351401999,28576.329168270007,53319.989149680005 2025-06-14,11:51:35.000,165,11074878,4165,0,1749901894,13179.87372294999,30883.953512459993,53320.03107240001 2025-06-14,11:51:36.000,165,11074912,5285,0,1749901895,13179.89393187999,30884.016954630002,53320.059020880006 2025-06-14,11:51:37.000,165,11074865,4645,0,1749901896,13179.927613429994,30884.03810202,53320.1358792 2025-06-14,11:51:38.000,165,11074888,4165,0,1749901897,13179.947822359994,31807.100528130002,53320.18478904 2025-06-14,11:51:39.000,165,11074887,4685,0,1749901898,13179.92087712,24422.544726210006,53320.19177616 2025-06-14,11:51:40.000,165,11074896,5044,0,1749901899,13179.947822359994,31806.896103360006,53320.205750400004 2025-06-14,11:51:41.000,165,11074883,4565,0,1749901900,13179.95455866999,28114.434925020003,53320.28260872 2025-06-14,11:51:43.000,165,11074909,5485,0,1749901902,13179.947822359994,27652.709860889998,53320.30357008 2025-06-14,11:51:43.000,165,11074898,5205,0,1749901902,13180.01518545999,28575.553763970005,53320.33850568001 2025-06-14,11:51:44.000,165,11074896,4085,0,1749901903,13180.15664796999,28113.941485920004,53320.40837688 2025-06-14,11:51:45.000,165,11074865,5765,0,1749901904,13180.277901549991,29036.884076820003,53320.40837688 2025-06-14,11:51:46.000,165,11074889,4765,0,1749901905,13180.372209889996,32729.218370820003,53320.43632536001 2025-06-14,11:51:47.000,165,11074866,4325,0,1749901906,13180.473254539997,29960.14387857,53320.492222320005 2025-06-14,11:51:48.000,165,11074886,4325,0,1749901907,13180.540617639992,27191.034140670003,53320.57606776 2025-06-14,11:51:49.000,165,11074862,4245,0,1749901908,13180.567562880002,29037.187189410004,53320.57606776 2025-06-14,11:51:50.000,165,11074887,5765,0,1749901909,13180.601244429992,27191.005944150005,53320.611003360005 2025-06-14,11:51:51.000,165,11074873,4605,0,1749901910,13180.668607530002,31344.564814049998,53320.659913200005 2025-06-14,11:51:53.000,165,11074895,5605,0,1749901912,13180.621453359992,28113.65952072,53320.72279728001 2025-06-14,11:51:53.000,165,11074917,5525,0,1749901912,13180.641662289992,29959.622242950005,53320.80664272 2025-06-14,11:51:54.000,165,11074931,4365,0,1749901913,13180.594508119997,29497.960620989994,53320.78568136 2025-06-14,11:51:55.000,165,11074901,5365,0,1749901914,13180.607980740002,30882.353359949993,53320.88350104 2025-06-14,11:51:56.000,165,11074887,4725,0,1749901915,13180.648398600002,30420.684688859998,53320.86952680001 2025-06-14,11:51:57.000,165,11074925,4565,0,1749901916,13180.628189670002,30420.529607999997,53320.95337224 2025-06-14,11:51:58.000,165,11074864,5245,0,1749901917,13180.621453359992,31343.57088672,53321.00926920001 2025-06-14,11:51:59.000,165,11074888,5085,0,1749901918,13180.547353950002,30882.085493010003,53321.07215328 2025-06-14,11:52:00.000,165,11074896,4165,0,1749901919,13180.513672399997,29959.079459939996,53321.12106312 2025-06-14,11:52:01.000,165,11074888,4165,0,1749901920,13180.500199779992,27190.040213340006,53321.1490116 2025-06-14,11:52:03.000,165,11074925,5005,0,1749901922,13180.446309300001,26267.16811374,53321.14202448 2025-06-14,11:52:03.000,165,11074896,5044,0,1749901922,13180.392418819996,33190.22442369,53321.20490856001 2025-06-14,11:52:04.000,165,11074909,5605,0,1749901923,13180.352000959996,27651.997898760004,53321.22586992001 2025-06-14,11:52:05.000,165,11074899,5645,0,1749901924,13180.28463786,28575.088521390004,53321.17696008001 2025-06-14,11:52:06.000,165,11074911,4525,0,1749901925,13180.24422,29498.172094890004,53321.23984416 2025-06-14,11:52:07.000,165,11074943,5845,0,1749901926,13180.230747379996,29036.658504659994,53321.281766880005 2025-06-14,11:52:08.000,165,11074856,5005,0,1749901927,13180.21727475999,34575.054208710004,53321.27477976001 2025-06-14,11:52:09.000,165,11074905,5405,0,1749901928,13180.23748368999,29959.953552060004,53321.26779264 2025-06-14,11:52:10.000,165,11074882,4965,0,1749901929,13180.24422,26729.45710827,53321.32368960001 2025-06-14,11:52:11.000,165,11074894,5005,0,1749901930,13180.298110479991,24421.96669755,53321.34465096001 2025-06-14,11:52:13.000,165,11074910,5085,0,1749901932,13180.298110479991,30883.39663119,53321.3586252 2025-06-14,11:52:13.000,165,11074895,5325,0,1749901932,13180.358737269991,26268.042205859994,53321.38657368 2025-06-14,11:52:14.000,165,11074911,5525,0,1749901933,13180.419364059991,32267.591994510003,53321.42150928001 2025-06-14,11:52:15.000,165,11074913,5325,0,1749901934,13180.520408709992,29036.693750310005,53321.45644488 2025-06-14,11:52:16.000,165,11074874,4165,0,1749901935,13180.634925979997,34574.84978393999,53321.50535472 2025-06-14,11:52:17.000,165,11074896,5085,0,1749901936,13180.796597419998,29497.918326209998,53321.58920016001 2025-06-14,11:52:18.000,165,11074893,5525,0,1749901937,13180.924587309994,30882.311065169997,53321.63112288 2025-06-14,11:52:19.000,165,11074859,5565,0,1749901938,13181.066049819994,31343.648427149994,53321.70099408 2025-06-14,11:52:20.000,165,11074893,4645,0,1749901939,13181.09299505999,31804.950543479994,53321.72894256001 2025-06-14,11:52:21.000,165,11074874,4965,0,1749901940,13181.106467679994,26266.590085079995,53321.82676224001 2025-06-14,11:52:23.000,165,11074861,5525,0,1749901942,13181.1199403,30881.563857390007,53321.86169784 2025-06-14,11:52:23.000,165,11074865,5325,0,1749901942,13181.126676609994,28573.826727120002,53321.93855616 2025-06-14,11:52:24.000,165,11074939,4525,0,1749901943,13181.15362184999,29035.15703997,53322.001440240005 2025-06-14,11:52:25.000,165,11074870,5205,0,1749901944,13181.126676609994,34111.70784468,53322.071311440006 2025-06-14,11:52:26.000,165,11074863,5684,0,1749901945,13181.099731369999,28111.92543474,53322.07829856 2025-06-14,11:52:27.000,165,11074881,5325,0,1749901946,13181.039104579999,32265.71692593,53322.1272084 2025-06-14,11:52:28.000,165,11074900,5044,0,1749901947,13181.012159339989,28112.179203420004,53322.169131120005 2025-06-14,11:52:29.000,165,11074913,4365,0,1749901948,13180.965005169994,29958.374546940002,53322.17611824 2025-06-14,11:52:30.000,165,11074874,4045,0,1749901949,13180.931323619989,33189.18115244999,53322.14816976 2025-06-14,11:52:31.000,165,11074871,5684,0,1749901950,13180.938059929998,24881.866037009997,53322.23201520001 2025-06-14,11:52:33.000,165,11074899,5605,0,1749901952,13180.917850999998,29035.657528199998,53322.1970796 2025-06-14,11:52:33.000,165,11074918,4965,0,1749901952,13180.991950409989,31804.922346959997,53322.25996368001 2025-06-14,11:52:34.000,165,11074849,5445,0,1749901953,13181.106467679994,32266.612165440005,53322.287912160005 2025-06-14,11:52:35.000,165,11074904,5085,0,1749901954,13181.25466649999,30420.776327550004,53322.31586064 2025-06-14,11:52:36.000,165,11074910,4885,0,1749901955,13181.37592007999,30882.473195159997,53322.32983488001 2025-06-14,11:52:37.000,165,11074877,5405,0,1749901956,13181.48370104,29498.05225968,53322.29489928 2025-06-14,11:52:38.000,165,11074934,4965,0,1749901957,13181.537591519991,32728.830668669994,53322.37874472001 2025-06-14,11:52:39.000,165,11074970,5085,0,1749901958,13181.645372480001,29498.193242280002,53322.385731840004 2025-06-14,11:52:40.000,165,11074869,5725,0,1749901959,13181.726208200002,28575.1378653,53322.37874472001 2025-06-14,11:52:41.000,165,11074917,4565,0,1749901960,13181.820516539992,27190.491357659994,53322.46259016 2025-06-14,11:52:43.000,165,11074931,5684,0,1749901962,13181.935033809998,27190.43496462,53322.54643560001 2025-06-14,11:52:43.000,165,11074894,4004,0,1749901962,13182.042814769993,31344.120718859995,53322.623293920005 2025-06-14,11:52:44.000,165,11074917,5325,0,1749901963,13182.170804659989,28113.264769440008,53322.686177999996 2025-06-14,11:52:45.000,165,11074881,5485,0,1749901964,13182.35268502999,29497.692754050004,53322.73508784001 2025-06-14,11:52:46.000,165,11074936,4004,0,1749901965,13182.47393860999,25805.428951349997,53322.76303632001 2025-06-14,11:52:47.000,165,11074912,5085,0,1749901966,13182.54130171,29036.052279480005,53322.853868879996 2025-06-14,11:52:48.000,165,11074924,5125,0,1749901967,13182.55477432999,29036.017033829994,53322.88181736001 2025-06-14,11:52:49.000,165,11074877,5565,0,1749901968,13182.53456539999,30420.614197560004,53322.93771432 2025-06-14,11:52:50.000,165,11074917,4365,0,1749901969,13182.45372967999,30882.057296490006,53322.93771432 2025-06-14,11:52:51.000,165,11074894,4485,0,1749901970,13182.39310288999,28574.383608389995,53323.00059840001 2025-06-14,11:52:53.000,165,11074924,5245,0,1749901972,13182.345948719994,30881.909264760005,53323.09143096 2025-06-14,11:52:53.000,165,11074878,4285,0,1749901972,13182.33247609999,30881.740085640005,53323.1403408 2025-06-14,11:52:54.000,165,11074932,5125,0,1749901973,13182.35268502999,31804.591037849998,53323.189250639996 2025-06-14,11:52:55.000,165,11074820,5085,0,1749901974,13182.47393860999,32266.02708765,53323.23117336 2025-06-14,11:52:56.000,165,11074712,5044,0,1749901975,13182.608664809995,31804.56989046,53323.2800832 2025-06-14,11:52:57.000,165,11074930,4125,0,1749901976,13182.669291599996,30881.78942955,53323.31501880001 2025-06-14,11:52:58.000,165,11074796,5125,0,1749901977,13182.69623683999,22113.136952130008,53323.28707032001 2025-06-14,11:52:59.000,165,11074917,4445,0,1749901978,13182.716445769991,30420.734032770008,53323.46873544 2025-06-14,11:53:00.000,165,11074942,5005,0,1749901979,13182.689500529996,23959.515573030003,53323.44777408 2025-06-14,11:53:01.000,165,11074919,5485,0,1749901980,13182.74339101,30882.325163429996,53323.510658160005 2025-06-14,11:53:03.000,165,11074896,5125,0,1749901982,13182.770336249996,30882.409752990003,53323.50367104001 2025-06-14,11:53:03.000,165,11074893,5605,0,1749901982,13182.837699349991,26728.836784829997,53323.55258088001 2025-06-14,11:53:04.000,165,11074880,4325,0,1749901983,13182.999370789992,26267.443029810005,53323.64341344 2025-06-14,11:53:05.000,165,11074882,4765,0,1749901984,13183.147569610002,30421.481240549998,53323.71328464 2025-06-14,11:53:06.000,165,11074898,4445,0,1749901985,13183.302504739993,25344.88814106,53323.727258880004 2025-06-14,11:53:07.000,165,11074943,4765,0,1749901986,13183.410285699989,30883.467122489994,53323.8041172 2025-06-14,11:53:08.000,165,11074948,4045,0,1749901987,13183.437230939999,29499.01799049,53323.90892400001 2025-06-14,11:53:09.000,165,11074883,5645,0,1749901988,13183.497857729999,28576.040153940005,53323.97180808 2025-06-14,11:53:10.000,165,11074947,5565,0,1749901989,13183.49112141999,26268.253679760004,53324.07661488001 2025-06-14,11:53:11.000,165,11074943,4765,0,1749901990,13183.524802969994,30421.890090090004,53324.09058912 2025-06-14,11:53:13.000,165,11074981,5325,0,1749901992,13183.518066659999,30421.742058360003,53324.15347320001 2025-06-14,11:53:13.000,165,11074935,4645,0,1749901992,13183.518066659999,30421.671567059995,53324.27225424001 2025-06-14,11:53:14.000,165,11074958,3885,0,1749901993,13183.53827559,24421.684732349997,53324.27225424001 2025-06-14,11:53:15.000,165,11074934,4965,0,1749901994,13183.57195713999,29498.404716179997,53324.38404816 2025-06-14,11:53:16.000,165,11074944,5245,0,1749901995,13183.6797381,26267.746142400007,53324.3281512 2025-06-14,11:53:17.000,165,11074887,4685,0,1749901996,13183.80099168,33652.21030563,53324.39103528001 2025-06-14,11:53:18.000,165,11074911,5405,0,1749901997,13183.84140954,30883.142862509994,53324.516803440005 2025-06-14,11:53:19.000,165,11074889,5485,0,1749901998,13183.86161847,29037.046206810002,53324.53776480001 2025-06-14,11:53:20.000,165,11074965,5565,0,1749901999,13183.85488215999,28575.567862230004,53324.62161024 2025-06-14,11:53:21.000,165,11074942,5205,0,1749902000,13183.81446429999,28113.97673157,53324.70545568001 2025-06-14,11:53:23.000,165,11074929,5485,0,1749902002,13183.686474409995,29960.016994229998,53324.74737840001 2025-06-14,11:53:23.000,165,11074948,5085,0,1749902002,13183.61911131,28575.363437459993,53324.81026248 2025-06-14,11:53:24.000,165,11074931,4645,0,1749902003,13183.53827559,29036.778339869998,53324.90808216 2025-06-14,11:53:25.000,165,11074921,5605,0,1749902004,13183.518066659999,31805.881028639997,53324.94301776001 2025-06-14,11:53:26.000,165,11074943,5485,0,1749902005,13183.57195713999,27190.688733300005,53324.99891472 2025-06-14,11:53:27.000,165,11074931,4725,0,1749902006,13183.61237499999,31344.55776492,53325.05481168 2025-06-14,11:53:28.000,165,11074894,4445,0,1749902007,13183.625847619995,29498.55274791,53325.03385032 2025-06-14,11:53:29.000,165,11074905,4685,0,1749902008,13183.65279285999,31806.31102557,53325.089747280006 2025-06-14,11:53:30.000,165,11074952,4925,0,1749902009,13183.666265479995,28114.209352859994,53325.22250256 2025-06-14,11:53:31.000,165,11074963,5325,0,1749902010,13183.69321071999,35960.328088919996,53325.2015412 2025-06-14,11:53:33.000,165,11074885,5605,0,1749902012,13183.807727989995,28576.047203070004,53325.285386640004 2025-06-14,11:53:33.000,165,11074929,5605,0,1749902012,13183.807727989995,28576.131792629996,53325.2714124 2025-06-14,11:53:34.000,165,11074934,5085,0,1749902013,13183.85488215999,29037.842758500003,53325.33429648 2025-06-14,11:53:35.000,165,11074915,5285,0,1749902014,13183.83467322999,31345.586937900007,53325.34827072001 2025-06-14,11:53:36.000,165,11074940,5165,0,1749902015,13183.91550894999,28576.463101739995,53325.37621920001 2025-06-14,11:53:37.000,165,11074890,4205,0,1749902016,13183.92224526,32268.712806180003,53325.41814192001 2025-06-14,11:53:38.000,165,11074965,4605,0,1749902017,13183.94245419,33191.83867446,53325.46705176001 2025-06-14,11:53:39.000,165,11074951,5605,0,1749902018,13183.996344669991,29961.074363730004,53325.54391008001 2025-06-14,11:53:40.000,165,11074877,5605,0,1749902019,13184.016553599991,27191.795446710006,53325.57884568 2025-06-14,11:53:41.000,165,11074970,5125,0,1749902020,13184.110861939997,27191.816594100004,53325.59980704 2025-06-14,11:53:43.000,165,11074885,5725,0,1749902022,13184.191697659997,29960.94747939,53325.58583280001 2025-06-14,11:53:43.000,165,11074931,4685,0,1749902022,13184.265797070002,27653.301987810002,53325.71160096001 2025-06-14,11:53:44.000,165,11074909,4685,0,1749902023,13184.353369099998,33653.30292078,53325.78147216001 2025-06-14,11:53:45.000,165,11074931,4685,0,1749902024,13184.434204819998,32268.72690444,53325.84435624 2025-06-14,11:53:46.000,165,11074952,3885,0,1749902025,13184.474622679998,29037.997839360003,53325.788459280004 2025-06-14,11:53:47.000,165,11074947,4445,0,1749902026,13184.555458399998,32268.698707920004,53325.87929184001 2025-06-14,11:53:48.000,165,11074890,5205,0,1749902027,13184.589139949989,27191.71085715,53325.97012440001 2025-06-14,11:53:49.000,165,11074921,4725,0,1749902028,13184.602612569994,31806.846759449996,53326.00506 2025-06-14,11:53:50.000,165,11074938,4085,0,1749902029,13184.649766739989,26729.830712159994,53326.06794408001 2025-06-14,11:53:51.000,165,11074911,4645,0,1749902030,13184.77102031999,27191.358400650002,53326.10287968 2025-06-14,11:53:53.000,165,11074890,5165,0,1749902032,13184.81817449,26729.92235085,53326.16576376001 2025-06-14,11:53:53.000,165,11074909,4445,0,1749902032,13184.865328659995,29037.69472677,53326.20768648 2025-06-14,11:53:54.000,165,11074896,4965,0,1749902033,13184.905746519995,30422.362381800005,53326.36839024 2025-06-14,11:53:55.000,165,11074909,4485,0,1749902034,13184.89901021,28114.914265860003,53326.41730008 2025-06-14,11:53:56.000,165,11074912,3965,0,1749902035,13184.87880128,26730.443986469996,53326.45223568001 2025-06-14,11:53:57.000,165,11074957,4485,0,1749902036,13184.91248282999,33653.570787720004,53326.4941584 2025-06-14,11:53:58.000,165,11074965,5245,0,1749902037,13184.93942807,27192.126755820005,53326.5640296 2025-06-14,11:53:59.000,165,11074893,5405,0,1749902038,13184.99331854999,33653.63422989,53326.578003840004 2025-06-14,11:54:00.000,165,11074886,4965,0,1749902039,13185.08089058,29499.885033479994,53326.598965200006 2025-06-14,11:54:01.000,165,11074966,4965,0,1749902040,13185.154989989991,27192.232492769996,53326.703772 2025-06-14,11:54:03.000,165,11074906,4885,0,1749902042,13185.222353090001,32269.149852240007,53326.75966896001 2025-06-14,11:54:03.000,165,11074914,5125,0,1749902042,13185.316661429992,31346.15791743,53326.82255304 2025-06-14,11:54:04.000,165,11074879,4485,0,1749902043,13185.350342979997,33653.93734248,53326.92735984001 2025-06-14,11:54:05.000,165,11074893,5485,0,1749902044,13185.363815600002,27192.577900139993,53326.96928256 2025-06-14,11:54:06.000,165,11074906,3965,0,1749902045,13185.357079289992,34115.810438340006,53327.03915376 2025-06-14,11:54:07.000,165,11074946,4165,0,1749902046,13185.296452499992,26731.395619019997,53327.12299920001 2025-06-14,11:54:08.000,165,11074919,5565,0,1749902047,13185.242562020001,29039.16799494,53327.129986320004 2025-06-14,11:54:09.000,165,11074952,4925,0,1749902048,13185.242562020001,24423.912257429998,53327.199857520005 2025-06-14,11:54:10.000,165,11074964,4325,0,1749902049,13185.1617263,29962.477140600007,53327.27671584 2025-06-14,11:54:11.000,165,11074941,4645,0,1749902050,13185.195407849991,29962.484189730007,53327.3326128 2025-06-14,11:54:13.000,165,11074933,5565,0,1749902052,13185.208880469996,31347.158893889995,53327.40947112001 2025-06-14,11:54:13.000,165,11074938,5285,0,1749902052,13185.235825709991,32270.3623026,53327.416458240004 2025-06-14,11:54:14.000,165,11074937,4645,0,1749902053,13185.323397740001,34578.205169819994,53327.402484 2025-06-14,11:54:15.000,165,11074919,4685,0,1749902054,13185.384024530002,27655.275744209997,53327.486329440006 2025-06-14,11:54:16.000,165,11074892,4045,0,1749902055,13185.464860250002,29963.19615186,53327.56318776 2025-06-14,11:54:17.000,165,11074917,4765,0,1749902056,13185.552432279997,29501.865839010003,53327.56318776 2025-06-14,11:54:18.000,165,11074858,4165,0,1749902057,13185.613059069998,30886.526444910007,53327.55620064001 2025-06-14,11:54:19.000,165,11074951,5325,0,1749902058,13185.680422169993,35502.05004936,53327.633058960004 2025-06-14,11:54:20.000,165,11074919,5405,0,1749902059,13185.754521579998,27655.769183309996,53327.77978848 2025-06-14,11:54:21.000,165,11074927,5365,0,1749902060,13185.855566229999,33194.24947692,53327.772801360006 2025-06-14,11:54:23.000,165,11074863,5525,0,1749902062,13185.916193019999,28117.275724410007,53327.83568544 2025-06-14,11:54:23.000,165,11074947,5485,0,1749902062,13185.99029242999,27655.790330699994,53327.919530880004 2025-06-14,11:54:24.000,165,11074902,4045,0,1749902063,13186.064391839995,31348.181017740004,53327.89158240001 2025-06-14,11:54:25.000,165,11074899,5684,0,1749902064,13186.125018629995,28117.36031397,53327.989402080006 2025-06-14,11:54:26.000,165,11074920,5085,0,1749902065,13186.226063279995,33655.88995149,53328.07324752 2025-06-14,11:54:27.000,165,11074952,5205,0,1749902066,13186.29342637999,30886.688574900007,53328.136131600004 2025-06-14,11:54:28.000,165,11074930,3924,0,1749902067,13186.387734719996,27655.87492026,53328.136131600004 2025-06-14,11:54:29.000,165,11074905,4605,0,1749902068,13186.441625200001,32732.968507979997,53328.21997704 2025-06-14,11:54:30.000,165,11074955,5605,0,1749902069,13186.495515679992,27656.05819764,53328.29683536001 2025-06-14,11:54:31.000,165,11074939,4445,0,1749902070,13186.542669850001,22579.091494260007,53328.34574520001 2025-06-14,11:54:33.000,165,11074922,5125,0,1749902072,13186.583087710002,30425.421704220003,53328.38766792 2025-06-14,11:54:33.000,165,11074902,4165,0,1749902072,13186.636978189992,28579.219311570007,53328.42959064 2025-06-14,11:54:34.000,165,11074881,5485,0,1749902073,13186.704341290002,29963.865819209997,53328.45753912 2025-06-14,11:54:35.000,165,11074871,5645,0,1749902074,13186.771704389997,29040.937326569998,53328.60426864001 2025-06-14,11:54:36.000,165,11074909,5485,0,1749902075,13186.852540109998,30425.717767680006,53328.64619136 2025-06-14,11:54:37.000,165,11074922,4125,0,1749902076,13186.899694279993,30887.463979199994,53328.709075440005 2025-06-14,11:54:38.000,165,11074923,4405,0,1749902077,13186.919903209993,32733.856698360003,53328.7649724 2025-06-14,11:54:39.000,165,11074929,4645,0,1749902078,13186.933375829998,25810.8215358,53328.73003680001 2025-06-14,11:54:40.000,165,11074922,4965,0,1749902079,13186.913166899998,24887.935337939998,53328.876766320005 2025-06-14,11:54:41.000,165,11074937,5445,0,1749902080,13186.913166899998,22118.755108740006,53328.84183072 2025-06-14,11:54:43.000,165,11074901,5445,0,1749902082,13186.960321069993,31811.478037859997,53328.89074056 2025-06-14,11:54:43.000,165,11074955,4645,0,1749902082,13187.061365719994,29042.170924320002,53328.946637520006 2025-06-14,11:54:44.000,165,11074925,5485,0,1749902083,13187.135465129999,34119.130578569995,53328.95362464 2025-06-14,11:54:45.000,165,11074911,5645,0,1749902084,13187.263455019995,29041.966499550006,53329.03747008001 2025-06-14,11:54:46.000,165,11074896,4325,0,1749902085,13187.39818122,26272.63823862,53329.06541856001 2025-06-14,11:54:47.000,165,11074945,5605,0,1749902086,13187.566588969996,32734.38538311,53329.12131552 2025-06-14,11:54:48.000,165,11074957,5365,0,1749902087,13187.714787789992,27657.270648000005,53329.15625112001 2025-06-14,11:54:49.000,165,11074909,5405,0,1749902088,13187.883195540002,32734.392432239998,53329.24009656 2025-06-14,11:54:50.000,165,11074889,4565,0,1749902089,13187.997712809993,29042.008794330002,53329.24708368 2025-06-14,11:54:51.000,165,11074914,5125,0,1749902090,13188.118966389993,28118.96046648,53329.26804504 2025-06-14,11:54:53.000,165,11074855,5765,0,1749902092,13188.273901519999,29503.705661939995,53329.33791624 2025-06-14,11:54:53.000,165,11074916,5165,0,1749902092,13188.341264619994,29965.332038249995,53329.41477456 2025-06-14,11:54:54.000,165,11074915,4645,0,1749902093,13188.43557296,25811.32907316,53329.36586472 2025-06-14,11:54:55.000,165,11074853,4525,0,1749902094,13188.422100339994,23503.52850072,53329.47067152001 2025-06-14,11:54:56.000,165,11074815,5525,0,1749902095,13188.48946343999,28580.57979366,53329.47067152001 2025-06-14,11:54:57.000,165,11074886,4165,0,1749902096,13188.55682654,27657.418679730006,53329.54054272001 2025-06-14,11:54:58.000,165,11074856,5245,0,1749902097,13188.5972444,29041.952401290007,53329.645349520004 2025-06-14,11:54:59.000,165,11074897,5445,0,1749902098,13188.67808012,29041.924204769995,53329.65932376001 2025-06-14,11:55:00.000,165,11074852,4085,0,1749902099,13188.75891584,28580.311926719995,53329.68727224001 2025-06-14,11:55:01.000,165,11074882,5245,0,1749902100,13188.833015249991,34580.5736775,53329.70124648 2025-06-14,11:55:03.000,165,11074899,5605,0,1749902102,13188.907114659996,28580.445860189997,53329.77111768 2025-06-14,11:55:03.000,165,11074887,5605,0,1749902102,13188.920587280001,29965.13466261,53329.715220720005 2025-06-14,11:55:04.000,165,11074908,5044,0,1749902103,13188.974477759992,25349.674500330002,53329.78509192001 2025-06-14,11:55:05.000,165,11074902,5245,0,1749902104,13189.008159309997,33196.110447240004,53329.82701464001 2025-06-14,11:55:06.000,165,11074823,4685,0,1749902105,13189.082258720002,28118.995712129996,53329.86195024 2025-06-14,11:55:07.000,165,11074871,5725,0,1749902106,13189.122676580002,31349.851661549998,53329.93880856 2025-06-14,11:55:08.000,165,11074892,5285,0,1749902107,13189.203512300002,26272.687582529994,53329.931821440005 2025-06-14,11:55:09.000,165,11074713,4685,0,1749902108,13189.196775989993,29965.092367830002,53329.94579568001 2025-06-14,11:55:10.000,165,11074882,5205,0,1749902109,13189.243930160002,23964.809469660002,53330.01566688 2025-06-14,11:55:11.000,165,11074874,4325,0,1749902110,13189.331502189998,30888.03495873,53330.07855096 2025-06-14,11:55:13.000,165,11074866,5005,0,1749902112,13189.378656359993,27657.17196018,53329.99470552001 2025-06-14,11:55:13.000,165,11074911,5645,0,1749902112,13189.493173629999,32272.709662890004,53330.09252520001 2025-06-14,11:55:14.000,165,11074838,5125,0,1749902113,13189.56727303999,27657.200156699997,53330.18335776 2025-06-14,11:55:15.000,165,11074886,4325,0,1749902114,13189.661581379994,30888.006762210003,53330.197332 2025-06-14,11:55:16.000,165,11074944,4285,0,1749902115,13189.675054,29503.35320544,53330.23925472001 2025-06-14,11:55:17.000,165,11074825,5365,0,1749902116,13189.701999239995,28118.579813460005,53330.27419032 2025-06-14,11:55:18.000,165,11074840,4285,0,1749902117,13189.75588972,29041.663386960005,53330.35104864 2025-06-14,11:55:19.000,165,11074889,5725,0,1749902118,13189.81651651,29503.1558298,53330.37201 2025-06-14,11:55:20.000,165,11074947,4645,0,1749902119,13189.8771433,34580.157778830006,53330.434894080005 2025-06-14,11:55:21.000,165,11074884,5125,0,1749902120,13189.93103377999,24887.57583231,53330.504765280006 2025-06-14,11:55:23.000,165,11074913,5565,0,1749902122,13189.95124270999,33195.47602554,53330.504765280006 2025-06-14,11:55:23.000,165,11074924,4165,0,1749902122,13189.991660569991,32272.462943339997,53330.56066224 2025-06-14,11:55:24.000,165,11074934,4205,0,1749902123,13190.045551049996,32272.540483770004,53330.58861072 2025-06-14,11:55:25.000,165,11074890,4965,0,1749902124,13190.065759979996,29503.388451089995,53330.61655920001 2025-06-14,11:55:26.000,165,11074852,5125,0,1749902125,13190.072496289991,26272.652336879997,53330.64450768001 2025-06-14,11:55:27.000,165,11074905,4645,0,1749902126,13189.964715329996,26272.79331948,53330.72835312 2025-06-14,11:55:28.000,165,11074927,4805,0,1749902127,13189.924297469996,28118.96751561,53330.70040464 2025-06-14,11:55:29.000,165,11074822,5325,0,1749902128,13189.85693437,29503.592875860006,53330.721366000005 2025-06-14,11:55:30.000,165,11074867,4605,0,1749902129,13189.85019805999,27195.806401680005,53330.80521144 2025-06-14,11:55:31.000,165,11074906,4965,0,1749902130,13189.82998912999,27195.757057769995,53330.84713416 2025-06-14,11:55:33.000,165,11074896,5125,0,1749902132,13189.82998912999,31349.738875469993,53330.84713416 2025-06-14,11:55:33.000,165,11074888,4965,0,1749902132,13189.87040698999,29964.979581749998,53330.8261728 2025-06-14,11:55:34.000,165,11074856,5125,0,1749902133,13189.924297469996,33657.31387575,53330.889056880005 2025-06-14,11:55:35.000,165,11074903,5565,0,1749902134,13189.95797902,28580.185042380006,53330.92399248 2025-06-14,11:55:36.000,165,11074856,4245,0,1749902135,13190.011869499991,28580.227337160002,53330.93097960001 2025-06-14,11:55:37.000,165,11074869,5645,0,1749902136,13190.03881474,30426.464975459996,53330.94495384 2025-06-14,11:55:38.000,165,11074877,5805,0,1749902137,13190.085968909996,27657.16491105,53330.986876560004 2025-06-14,11:55:39.000,165,11074914,5085,0,1749902138,13190.092705219991,31349.633138520003,53330.97290232 2025-06-14,11:55:40.000,165,11074937,5445,0,1749902139,13190.200486180001,30426.542515890003,53331.070722 2025-06-14,11:55:41.000,165,11074897,4525,0,1749902140,13190.227431419997,29041.8607626,53331.09867048001 2025-06-14,11:55:43.000,165,11074880,5205,0,1749902142,13190.274585589992,31811.11853223,53331.09867048001 2025-06-14,11:55:43.000,165,11074905,4605,0,1749902142,13190.355421309992,25810.948420140005,53331.175528800006 2025-06-14,11:55:44.000,165,11074898,4805,0,1749902143,13190.436257029993,30426.40153329,53331.28732272001 2025-06-14,11:55:45.000,165,11074909,5405,0,1749902144,13190.476674889993,29964.79630437,53331.343219680006 2025-06-14,11:55:46.000,165,11074863,4725,0,1749902145,13190.544037989988,29041.56469914,53331.33623256001 2025-06-14,11:55:47.000,165,11074922,4645,0,1749902146,13190.611401089998,32733.89899314,53331.40610376 2025-06-14,11:55:48.000,165,11074861,4605,0,1749902147,13190.624873709989,30426.11956809,53331.46200072001 2025-06-14,11:55:49.000,165,11074946,4285,0,1749902148,13190.672027879998,28579.952421089998,53331.5248848 2025-06-14,11:55:50.000,165,11074890,5165,0,1749902149,13190.746127289989,28579.94537196,53331.559820400005 2025-06-14,11:55:51.000,165,11074871,5605,0,1749902150,13190.820226699994,31810.829517899998,53331.657640080004 2025-06-14,11:55:53.000,165,11074878,4925,0,1749902152,13190.860644559994,28580.029961520006,53331.63667872 2025-06-14,11:55:53.000,165,11074907,5605,0,1749902152,13190.860644559994,30887.795288309993,53331.70654992 2025-06-14,11:55:54.000,165,11074926,4965,0,1749902153,13190.86738086999,28579.959470219997,53331.76943400001 2025-06-14,11:55:55.000,165,11074883,5765,0,1749902154,13190.93474397,27195.256569539997,53331.8043696 2025-06-14,11:55:56.000,165,11074907,4645,0,1749902155,13190.96842551999,29041.458962189994,53331.81834384001 2025-06-14,11:55:57.000,165,11074872,4045,0,1749902156,13191.062733859995,29503.00074894,53331.88122792 2025-06-14,11:55:58.000,165,11074883,5565,0,1749902157,13191.11662434,30426.126617219998,53331.93013776 2025-06-14,11:55:59.000,165,11074919,5645,0,1749902158,13191.15030588999,30426.11956809,53331.98603472001 2025-06-14,11:56:00.000,165,11074894,5165,0,1749902159,13191.15030588999,24426.11863512,53332.02097032 2025-06-14,11:56:01.000,165,11074884,4245,0,1749902160,13191.204196369996,29964.746960460005,53332.07686728 2025-06-14,11:56:03.000,165,11074904,5125,0,1749902162,13191.244614229996,24426.14683164,53332.14673848 2025-06-14,11:56:03.000,165,11074902,5205,0,1749902162,13191.285032089996,28118.544567810008,53332.20962256 2025-06-14,11:56:04.000,165,11074867,5445,0,1749902163,13191.365867809996,27656.918191499994,53332.27250664001 2025-06-14,11:56:05.000,165,11074928,4325,0,1749902164,13191.439967220002,35503.21315580999,53332.33539072 2025-06-14,11:56:06.000,165,11074897,4565,0,1749902165,13191.527539249997,27656.756061509994,53332.39128768001 2025-06-14,11:56:07.000,165,11074898,5165,0,1749902166,13191.621847590002,32272.138683359997,53332.398274800005 2025-06-14,11:56:08.000,165,11074922,4365,0,1749902167,13191.722892239988,25810.328096700003,53332.41923616001 2025-06-14,11:56:09.000,165,11074926,5125,0,1749902168,13191.796991649993,30425.703669420007,53332.517055840006 2025-06-14,11:56:10.000,165,11074907,4445,0,1749902169,13191.891299989999,25348.525492140005,53332.57993992 2025-06-14,11:56:11.000,165,11074947,4885,0,1749902170,13191.999080949994,33194.70767037,53332.62186264 2025-06-14,11:56:13.000,165,11074861,5445,0,1749902172,13192.14727976999,32733.09539232,53332.70570808001 2025-06-14,11:56:13.000,165,11074890,4205,0,1749902172,13192.24832441999,29963.872868339997,53332.82448912001 2025-06-14,11:56:14.000,165,11074872,4965,0,1749902173,13192.383050619996,30425.499244649996,53332.83846336 2025-06-14,11:56:15.000,165,11074842,4165,0,1749902174,13192.463886339996,28579.31095026,53332.92929592 2025-06-14,11:56:16.000,165,11074882,5125,0,1749902175,13192.544722059996,29040.92322831,53332.97820576 2025-06-14,11:56:17.000,165,11074921,4565,0,1749902176,13192.571667299992,30425.61203073,53332.999167120004 2025-06-14,11:56:18.000,165,11074914,4004,0,1749902177,13192.598612540001,27656.276720669994,53333.08999968001 2025-06-14,11:56:19.000,165,11074868,3845,0,1749902178,13192.605348849997,28579.402588950004,53333.12493528 2025-06-14,11:56:20.000,165,11074929,5765,0,1749902179,13192.639030400002,28579.27570461,53333.236729200005 2025-06-14,11:56:21.000,165,11074887,5445,0,1749902180,13192.719866120002,33194.757014279996,53333.24371632 2025-06-14,11:56:23.000,165,11074915,5684,0,1749902182,13192.841119700002,26733.016918919995,53333.334548880004 2025-06-14,11:56:23.000,165,11074893,5645,0,1749902182,13192.901746490003,33194.69357211,53333.39044584 2025-06-14,11:56:24.000,165,11074897,4365,0,1749902183,13192.955636969993,31809.99067143,53333.46031704 2025-06-14,11:56:25.000,165,11074898,4125,0,1749902184,13193.070154239998,27194.488214369994,53333.59307232001 2025-06-14,11:56:26.000,165,11074944,5285,0,1749902185,13193.157726269994,29502.239442899998,53333.61403368001 2025-06-14,11:56:27.000,165,11074924,4085,0,1749902186,13193.218353059994,28579.155869399998,53333.68390488001 2025-06-14,11:56:28.000,165,11074929,4565,0,1749902187,13193.26550722999,29040.76814745,53333.69787912 2025-06-14,11:56:29.000,165,11074878,4845,0,1749902188,13193.319397709995,32271.694588169994,53333.80967304001 2025-06-14,11:56:30.000,165,11074907,5805,0,1749902189,13193.37328819,32271.7721286,53333.90050560001 2025-06-14,11:56:31.000,165,11074908,4845,0,1749902190,13193.48780545999,27194.770179569998,53333.88653136 2025-06-14,11:56:33.000,165,11074885,5405,0,1749902192,13193.54843224999,26733.2706876,53334.01928664001 2025-06-14,11:56:33.000,165,11074904,5205,0,1749902192,13193.642740589996,26733.214294560006,53334.05422224 2025-06-14,11:56:34.000,165,11074911,4485,0,1749902193,13193.69663107,27194.72788479,53334.08915784 2025-06-14,11:56:35.000,165,11074927,4485,0,1749902194,13193.790939409992,29040.993719610007,53334.21492600001 2025-06-14,11:56:36.000,165,11074883,4645,0,1749902195,13193.885247749997,27194.819523480008,53334.25684872 2025-06-14,11:56:37.000,165,11074896,5285,0,1749902196,13193.945874539997,30425.703669420007,53334.32671992 2025-06-14,11:56:38.000,165,11074919,4605,0,1749902197,13194.026710259997,29041.113554819996,53334.43152672001 2025-06-14,11:56:39.000,165,11074816,4365,0,1749902198,13194.067128119998,34118.24238819,53334.52235928001 2025-06-14,11:56:40.000,165,11074884,4125,0,1749902199,13194.134491219993,30426.006782009994,53334.53633352 2025-06-14,11:56:41.000,165,11074939,5325,0,1749902200,13194.188381699998,29964.528437429995,53334.62017896001 2025-06-14,11:56:43.000,165,11074954,5085,0,1749902202,13194.242272179989,31810.79427225,53334.72498576 2025-06-14,11:56:43.000,165,11074891,4605,0,1749902202,13194.309635279998,30426.126617219998,53334.81581832001 2025-06-14,11:56:44.000,165,11074927,5365,0,1749902203,13194.363525759989,29502.944355900006,53334.92761224 2025-06-14,11:56:45.000,165,11074890,4165,0,1749902204,13194.46457040999,26733.61609497,53334.99049632 2025-06-14,11:56:46.000,165,11074907,5605,0,1749902205,13194.56561505999,27656.68557021,53335.02543192001 2025-06-14,11:56:47.000,165,11074887,5525,0,1749902206,13194.66665970999,28579.747996320002,53335.130238720005 2025-06-14,11:56:48.000,165,11074898,4165,0,1749902207,13194.760968049995,30887.55561789,53335.25600688 2025-06-14,11:56:49.000,165,11074889,4565,0,1749902208,13194.801385909996,22118.148883560003,53335.38177504 2025-06-14,11:56:50.000,165,11074915,4565,0,1749902209,13194.81485853,30426.08432244,53335.38876216001 2025-06-14,11:56:51.000,165,11074928,4165,0,1749902210,13194.82833114999,25349.06827515,53335.514530320004 2025-06-14,11:56:53.000,165,11074945,5445,0,1749902212,13194.80812221999,29041.494207840005,53335.584401520005 2025-06-14,11:56:53.000,165,11074842,4125,0,1749902212,13194.83506746,31349.252485499994,53335.682221200004 2025-06-14,11:56:54.000,165,11074910,5005,0,1749902213,13194.83506746,31349.245436369994,53335.801002240005 2025-06-14,11:56:55.000,165,11074905,5605,0,1749902214,13194.7946496,26733.813470609995,53335.82196360001 2025-06-14,11:56:56.000,165,11074897,5645,0,1749902215,13194.78791328999,31810.914107460005,53335.90580904 2025-06-14,11:56:57.000,165,11074849,5565,0,1749902216,13194.81485853,28118.551616940007,53335.96170600001 2025-06-14,11:56:58.000,165,11074850,4845,0,1749902217,13194.760968049995,26272.356273419995,53335.9966416 2025-06-14,11:56:59.000,165,11074936,5125,0,1749902218,13194.70707756999,26272.278732990002,53336.05253856 2025-06-14,11:57:00.000,165,11074946,5125,0,1749902219,13194.66665970999,30887.837583090004,53336.10843552001 2025-06-14,11:57:01.000,165,11074876,4165,0,1749902220,13194.680132329995,29503.16287893,53336.206255200006 2025-06-14,11:57:03.000,165,11074927,5605,0,1749902222,13194.68686863999,23502.943422929995,53336.31804912 2025-06-14,11:57:03.000,165,11074936,4965,0,1749902222,13194.70707756999,28580.10750195,53336.33901048 2025-06-14,11:57:04.000,165,11074876,5285,0,1749902223,13194.740759119995,29503.282714140005,53336.373946080006 2025-06-14,11:57:05.000,165,11074912,5165,0,1749902224,13194.76770435999,28118.756041710003,53336.401894560004 2025-06-14,11:57:06.000,165,11074906,4205,0,1749902225,13194.76770435999,31349.611991130005,53336.49971424 2025-06-14,11:57:07.000,165,11074894,5325,0,1749902226,13194.801385909996,29503.367303699997,53336.520675600004 2025-06-14,11:57:08.000,165,11074894,5165,0,1749902227,13194.82833114999,30426.373336770004,53336.63246952001 2025-06-14,11:57:09.000,165,11074899,4725,0,1749902228,13194.841803769996,25810.758093630007,53336.64644376 2025-06-14,11:57:10.000,165,11074954,4365,0,1749902229,13194.922639489996,28580.044059780004,53336.73028920001 2025-06-14,11:57:11.000,165,11074868,5165,0,1749902230,13195.003475209996,34118.67238511999,53336.807147520005 2025-06-14,11:57:13.000,165,11074925,5485,0,1749902232,13195.091047239992,30426.27464895,53336.877018720006 2025-06-14,11:57:13.000,165,11074889,5485,0,1749902232,13195.144937719997,32272.554582030003,53337.01676112001 2025-06-14,11:57:14.000,165,11074905,4445,0,1749902233,13195.165146649997,27657.073272359994,53337.08663232001 2025-06-14,11:57:15.000,165,11074895,5325,0,1749902234,13195.138201410002,28580.199140640005,53337.16349064001 2025-06-14,11:57:16.000,165,11074885,5605,0,1749902235,13195.097783550002,31811.012795279996,53337.212400480006 2025-06-14,11:57:17.000,165,11074900,4205,0,1749902236,13195.084310929997,29041.642239570006,53337.261310320006 2025-06-14,11:57:18.000,165,11074915,4645,0,1749902237,13195.043893069997,30426.281698079998,53337.310220160005 2025-06-14,11:57:19.000,165,11074883,5285,0,1749902238,13194.996738900001,29964.718763940007,53337.41502696 2025-06-14,11:57:20.000,165,11074903,4765,0,1749902239,13195.037156760001,29041.628141309993,53337.44996256001 2025-06-14,11:57:21.000,165,11074939,4765,0,1749902240,13195.043893069997,26272.335126029997,53337.51284664 2025-06-14,11:57:23.000,165,11074918,4205,0,1749902242,13195.077574620002,24887.808453599995,53337.70848600001 2025-06-14,11:57:24.000,165,11074908,4165,0,1749902243,13195.070838309992,29503.423696740007,53337.68752464001 2025-06-14,11:57:25.000,165,11074918,5085,0,1749902244,13195.077574620002,27195.85574559,53337.764382960006 2025-06-14,11:57:26.000,165,11074907,5405,0,1749902245,13195.023684139996,30888.479053920004,53337.83425416001 2025-06-14,11:57:27.000,165,11074893,5485,0,1749902246,13195.023684139996,29042.438791260007,53337.932073840006 2025-06-14,11:57:28.000,165,11074926,3965,0,1749902247,13195.050629379992,29042.636166900003,53337.94604808 2025-06-14,11:57:29.000,165,11074900,4845,0,1749902248,13195.064101999997,25811.864807039994,53338.00893216 2025-06-14,11:57:30.000,165,11074916,4085,0,1749902249,13195.097783550002,24427.274692439998,53338.1277132 2025-06-14,11:57:31.000,165,11074931,4725,0,1749902250,13195.151674029992,31350.8032941,53338.20457152 2025-06-14,11:57:32.000,165,11074924,5205,0,1749902251,13195.185355579997,32735.583735210006,53338.267455600006 2025-06-14,11:57:34.000,165,11074878,4845,0,1749902253,13195.185355579997,28120.05308163,53338.33033968 2025-06-14,11:57:34.000,165,11074896,5405,0,1749902253,13195.178619270002,32274.168832800002,53338.42117224 2025-06-14,11:57:35.000,165,11074911,4685,0,1749902254,13195.219037130002,26273.871836370003,53338.51899192 2025-06-14,11:57:36.000,165,11074893,5565,0,1749902255,13195.205564509997,35505.03888048,53338.6168116 2025-06-14,11:57:37.000,165,11074890,5205,0,1749902256,13195.239246060002,29043.15075339,53338.63777296 2025-06-14,11:57:38.000,165,11074922,4325,0,1749902257,13195.272927609993,30889.33199865,53338.770528240006 2025-06-14,11:57:39.000,165,11074872,4325,0,1749902258,13195.266191299997,30427.733818859997,53338.868347920004 2025-06-14,11:57:40.000,165,11074886,4125,0,1749902259,13195.259454990002,29504.706638400006,53338.93123200001 2025-06-14,11:57:41.000,165,11074930,4925,0,1749902260,13195.272927609993,32274.098341499994,53339.05001304001 2025-06-14,11:57:42.000,165,11074957,4645,0,1749902261,13195.245982369997,30889.416588210006,53339.07796152001 2025-06-14,11:57:44.000,165,11074880,5285,0,1749902263,13195.225773439997,29966.325965580007,53339.154819840005 2025-06-14,11:57:44.000,165,11074930,4925,0,1749902263,13195.205564509997,32274.19702932,53339.24565240001 2025-06-14,11:57:45.000,165,11074910,5245,0,1749902264,13195.225773439997,28581.771096630007,53339.30853648 2025-06-14,11:57:46.000,165,11074842,5085,0,1749902265,13195.151674029992,29504.889915780004,53339.39936904 2025-06-14,11:57:47.000,165,11074922,5044,0,1749902266,13195.111256169992,25812.471032219997,53339.43430464001 2025-06-14,11:57:48.000,165,11074774,3965,0,1749902267,13195.070838309992,31351.24738929,53339.51815008 2025-06-14,11:57:49.000,165,11074885,5365,0,1749902268,13195.030420449992,24889.457950020005,53339.5950084 2025-06-14,11:57:50.000,165,11074941,5645,0,1749902269,13195.010211519992,32274.49309278,53339.62994400001 2025-06-14,11:57:51.000,165,11074904,4325,0,1749902270,13195.003475209996,26735.766079620007,53339.657892480005 2025-06-14,11:57:52.000,165,11074902,5085,0,1749902271,13194.976529970001,32274.51424017,53339.74173792 2025-06-14,11:57:54.000,165,11074905,5405,0,1749902273,13194.969793659991,26735.759030490008,53339.79064776 2025-06-14,11:57:54.000,165,11074887,4645,0,1749902273,13195.030420449992,28582.060110959996,53339.88148032 2025-06-14,11:57:55.000,165,11074913,5485,0,1749902274,13195.043893069997,29043.693536399995,53339.90244168 2025-06-14,11:57:56.000,165,11074906,4205,0,1749902275,13195.057365690001,25812.851685240006,53339.93737728001 2025-06-14,11:57:57.000,165,11074900,5445,0,1749902276,13195.043893069997,27659.216207880003,53339.9094288 2025-06-14,11:57:58.000,165,11074924,5165,0,1749902277,13195.037156760001,29967.171861180002,53339.993274240005 2025-06-14,11:57:59.000,165,11074914,5205,0,1749902278,13194.996738900001,29044.1164842,53340.02122272 2025-06-14,11:58:00.000,165,11074923,4445,0,1749902279,13194.976529970001,31352.008695330005,53340.10506816001 2025-06-14,11:58:01.000,165,11074929,4525,0,1749902280,13194.936112110001,28582.680434399997,53340.17493936 2025-06-14,11:58:02.000,165,11074915,4765,0,1749902281,13194.949584729991,31813.592776859994,53340.230836320006 2025-06-14,11:58:04.000,165,11074949,5645,0,1749902283,13194.902430559996,25351.746944550003,53340.27275904001 2025-06-14,11:58:04.000,165,11074855,5165,0,1749902283,13194.82833114999,28121.20913895,53340.2937204 2025-06-14,11:58:05.000,165,11074886,5125,0,1749902284,13194.77444067,28582.884859169993,53340.37057872001 2025-06-14,11:58:06.000,165,11074902,4085,0,1749902285,13194.73402281,28583.032890899995,53340.39154008001 2025-06-14,11:58:07.000,165,11074968,5285,0,1749902286,13194.65318709,32275.719641400006,53340.377565840005 2025-06-14,11:58:08.000,165,11074890,4845,0,1749902287,13194.51172458,26736.999677369997,53340.447437040006 2025-06-14,11:58:09.000,165,11074913,4725,0,1749902288,13194.44436147999,27660.337019550003,53340.45442416 2025-06-14,11:58:10.000,165,11074913,5485,0,1749902289,13194.363525759989,30891.439688519997,53340.51730824001 2025-06-14,11:58:11.000,165,11074881,4525,0,1749902290,13194.316371589994,26737.4296743,53340.56621808001 2025-06-14,11:58:12.000,165,11074911,5405,0,1749902291,13194.269217419998,29045.357131080003,53340.58717944001 2025-06-14,11:58:14.000,165,11074867,5925,0,1749902293,13194.255744799993,29968.609883700003,53340.62910216 2025-06-14,11:58:14.000,165,11074939,5325,0,1749902293,13194.222063249988,27660.759967349994,53340.68499912001 2025-06-14,11:58:15.000,165,11074905,4445,0,1749902294,13194.174909079993,30430.208063490005,53340.70596048001 2025-06-14,11:58:16.000,165,11074929,4685,0,1749902295,13194.174909079993,29045.56860498,53340.7478832 2025-06-14,11:58:17.000,165,11074948,4045,0,1749902296,13194.161436459988,24429.882870539994,53340.74089608 2025-06-14,11:58:18.000,165,11074958,4845,0,1749902297,13194.127754909998,27199.40145798,53340.71993472 2025-06-14,11:58:19.000,165,11074902,4205,0,1749902298,13194.100809670002,32738.325846780004,53340.74089608 2025-06-14,11:58:20.000,165,11074923,5645,0,1749902299,13194.080600740002,29045.829422790004,53340.79679304 2025-06-14,11:58:21.000,165,11074912,4205,0,1749902300,13194.046919189997,27661.16881689,53340.831728640005 2025-06-14,11:58:22.000,165,11074845,5565,0,1749902301,13194.053655499993,28122.80929146,53340.8876256 2025-06-14,11:58:24.000,165,11074885,4445,0,1749902303,13194.060391810002,26276.585751420003,53340.97845816 2025-06-14,11:58:25.000,165,11074931,5445,0,1749902304,13194.067128119998,30892.341977160002,53340.999419520005 2025-06-14,11:58:26.000,165,11074889,4445,0,1749902305,13194.141227529988,28584.449766029997,53340.999419520005 2025-06-14,11:58:27.000,165,11074903,5565,0,1749902306,13194.195118009993,23968.693540289998,53340.999419520005 2025-06-14,11:58:28.000,165,11074903,5445,0,1749902307,13194.228799559998,28584.499109940007,53340.950509680006 2025-06-14,11:58:29.000,165,11074898,3924,0,1749902308,13194.356789449994,29046.104338859994,53341.06230360001 2025-06-14,11:58:30.000,165,11074958,5085,0,1749902309,13194.370262069999,28122.96437232,53341.02038088001 2025-06-14,11:58:31.000,165,11074929,4485,0,1749902310,13194.42415254999,29046.04089669,53341.07627784 2025-06-14,11:58:32.000,165,11074940,4125,0,1749902311,13194.49151565,27661.295701230003,53341.06929072001 2025-06-14,11:58:33.000,165,11074895,4525,0,1749902312,13194.50498826999,31815.418501530003,53341.118200560006 2025-06-14,11:58:35.000,165,11074877,5605,0,1749902314,13194.56561505999,26738.120489039997,53341.18108464 2025-06-14,11:58:35.000,165,11074902,5165,0,1749902314,13194.639714469995,29507.596781700006,53341.20903312001 2025-06-14,11:58:36.000,165,11074913,5605,0,1749902315,13194.64645077999,26276.719684890006,53341.19505888 2025-06-14,11:58:37.000,165,11074885,5645,0,1749902316,13194.60603291999,30431.032811700003,53341.18807176001 2025-06-14,11:58:38.000,165,11074914,4245,0,1749902317,13194.54540612999,31354.250318670005,53341.24396872 2025-06-14,11:58:39.000,165,11074877,5645,0,1749902318,13194.49151565,27200.19096054,53341.285891440006 2025-06-14,11:58:40.000,165,11074885,4565,0,1749902319,13194.451097789999,34123.91693784,53341.27890432001 2025-06-14,11:58:41.000,165,11074962,4245,0,1749902320,13194.370262069999,32739.277479330005,53341.3417884 2025-06-14,11:58:42.000,165,11074962,5405,0,1749902321,13194.343316829989,27200.416532699994,53341.34877552 2025-06-14,11:58:43.000,165,11074955,5485,0,1749902322,13194.390470999999,27662.11340031,53341.36274976 2025-06-14,11:58:45.000,165,11074924,4805,0,1749902324,13194.40394361999,29970.09725013,53341.34877552 2025-06-14,11:58:45.000,165,11074914,4845,0,1749902324,13194.40394361999,24892.763991989996,53341.40467248001 2025-06-14,11:58:46.000,165,11074949,4805,0,1749902325,13194.410679929999,28585.337956410003,53341.32082704 2025-06-14,11:58:47.000,165,11074933,4285,0,1749902326,13194.397207309994,29046.943185330005,53341.4116596 2025-06-14,11:58:48.000,165,11074965,4485,0,1749902327,13194.376998379994,31816.377183210003,53341.44659520001 2025-06-14,11:58:49.000,165,11074922,5005,0,1749902328,13194.343316829989,26277.41049963,53341.44659520001 2025-06-14,11:58:50.000,165,11074917,5445,0,1749902329,13194.343316829989,29046.922037940007,53341.48851792 2025-06-14,11:58:51.000,165,11074906,5005,0,1749902330,13194.343316829989,34124.34693477,53341.48851792 2025-06-14,11:58:52.000,165,11074898,4165,0,1749902331,13194.356789449994,27662.2755303,53341.551402000005 2025-06-14,11:58:53.000,165,11074910,4004,0,1749902332,13194.376998379994,25815.94625331,53341.54441488001 2025-06-14,11:58:55.000,165,11074882,4885,0,1749902334,13194.363525759989,32278.137492990005,53341.53742776 2025-06-14,11:58:55.000,165,11074933,5485,0,1749902334,13194.323107899989,30893.364101009996,53341.57935048 2025-06-14,11:58:56.000,165,11074891,5645,0,1749902335,13194.289426349998,33662.88973758,53341.56537624001 2025-06-14,11:58:57.000,165,11074876,4965,0,1749902336,13194.296162659994,29508.675298589995,53341.60729896 2025-06-14,11:58:58.000,165,11074912,4885,0,1749902337,13194.228799559998,29508.675298589995,53341.64922168 2025-06-14,11:58:59.000,165,11074908,5165,0,1749902338,13194.181645389988,32739.721574519994,53341.63524744 2025-06-14,11:59:00.000,165,11074888,5005,0,1749902339,13194.161436459988,34585.98740934,53341.670183040005 2025-06-14,11:59:01.000,165,11074934,4205,0,1749902340,13194.073864429993,29047.048922279995,53341.670183040005 2025-06-14,11:59:02.000,165,11074925,5405,0,1749902341,13193.986292399997,31816.433576249998,53341.670183040005 2025-06-14,11:59:03.000,165,11074905,5485,0,1749902342,13193.885247749997,29508.569561640004,53341.6562088 2025-06-14,11:59:05.000,165,11074884,4805,0,1749902344,13193.831357269992,29046.97843098,53341.75402848 2025-06-14,11:59:05.000,165,11074864,5085,0,1749902344,13193.790939409992,29970.139544909995,53341.70511864 2025-06-14,11:59:06.000,165,11074899,5525,0,1749902345,13193.716840000001,26739.0509742,53341.74005424001 2025-06-14,11:59:07.000,165,11074910,5205,0,1749902346,13193.669685829991,32277.911920829996,53341.77498984 2025-06-14,11:59:08.000,165,11074893,5605,0,1749902347,13193.59558642,28585.246317719997,53341.64922168 2025-06-14,11:59:09.000,165,11074890,4205,0,1749902348,13193.582113799996,25354.157747010002,53341.74704136 2025-06-14,11:59:10.000,165,11074929,5645,0,1749902349,13193.53495963,29046.766957080006,53341.76101560001 2025-06-14,11:59:11.000,165,11074935,4685,0,1749902350,13193.46759652999,31354.687364729994,53341.75402848 2025-06-14,11:59:12.000,165,11074912,5165,0,1749902351,13193.481069149995,28585.22517033,53341.75402848 2025-06-14,11:59:13.000,165,11074922,4165,0,1749902352,13193.42717866999,30431.69542992,53341.66319592001 2025-06-14,11:59:15.000,165,11074899,5605,0,1749902354,13193.41370605,27200.705547029997,53341.73306712001 2025-06-14,11:59:15.000,165,11074944,5245,0,1749902354,13193.41370605,29970.315773160008,53341.7959512 2025-06-14,11:59:16.000,165,11074927,4685,0,1749902355,13193.36655187999,29970.435608369997,53341.74704136 2025-06-14,11:59:17.000,165,11074912,5044,0,1749902356,13193.359815569995,28124.183871810004,53341.77498984 2025-06-14,11:59:18.000,165,11074896,4925,0,1749902357,13193.32613401999,29509.034804220006,53341.76101560001 2025-06-14,11:59:19.000,165,11074909,5245,0,1749902358,13193.319397709995,29970.71757357,53341.7959512 2025-06-14,11:59:20.000,165,11074940,4845,0,1749902359,13193.339606639995,30893.97032619,53341.719092880005 2025-06-14,11:59:21.000,165,11074929,5684,0,1749902360,13193.32613401999,31355.638997279995,53341.80293832 2025-06-14,11:59:22.000,165,11074939,4845,0,1749902361,13193.35307926,31355.772930749998,53341.78197696001 2025-06-14,11:59:23.000,165,11074924,4245,0,1749902362,13193.32613401999,32740.581568380003,53341.788964080006 2025-06-14,11:59:25.000,165,11074903,5205,0,1749902364,13193.37328819,27201.713572620007,53341.80293832 2025-06-14,11:59:25.000,165,11074917,5725,0,1749902364,13193.40696973999,31817.631928350005,53341.80293832 2025-06-14,11:59:26.000,165,11074768,4925,0,1749902365,13193.44738759999,33664.01054925,53341.837873920005 2025-06-14,11:59:27.000,165,11074898,5325,0,1749902366,13193.481069149995,29971.337897010002,53341.80293832 2025-06-14,11:59:28.000,165,11074923,4765,0,1749902367,13193.53495963,27201.77701479,53341.81691256 2025-06-14,11:59:29.000,165,11074895,4765,0,1749902368,13193.62926796999,32279.223059009993,53341.82389968 2025-06-14,11:59:30.000,165,11074888,4085,0,1749902369,13193.662949519996,31356.040797690002,53341.85184816 2025-06-14,11:59:31.000,165,11074956,5285,0,1749902370,13193.730312619991,25817.031819330005,53341.87979664001 2025-06-14,11:59:32.000,165,11074932,4925,0,1749902371,13193.770730479991,26740.207031519996,53341.9706292 2025-06-14,11:59:33.000,165,11074952,4165,0,1749902372,13193.790939409992,31356.033748560003,53341.91473224 2025-06-14,11:59:35.000,165,11074884,5044,0,1749902374,13193.844829889997,29971.2180618,53341.956654960006 2025-06-14,11:59:35.000,165,11074906,5125,0,1749902374,13193.898720370002,28124.88173568,53342.02652616001 2025-06-14,11:59:36.000,165,11074895,5525,0,1749902375,13193.952610849992,30432.83033985,53341.99857768001 2025-06-14,11:59:37.000,165,11074741,5605,0,1749902376,13193.993028709992,27663.304703279995,53342.06146176 2025-06-14,11:59:38.000,165,11074892,3965,0,1749902377,13194.006501329997,33202.39122207,53342.08242312 2025-06-14,11:59:39.000,165,11074900,3924,0,1749902378,13193.972819779992,30432.97132245,53342.11735872001 2025-06-14,11:59:40.000,165,11074865,4525,0,1749902379,13193.905456679997,27663.509128050006,53342.13133296 2025-06-14,11:59:41.000,165,11074901,5365,0,1749902380,13193.878511440002,29971.464781350005,53342.1103716 2025-06-14,11:59:42.000,165,11074907,4405,0,1749902381,13193.797675720001,31356.266369849996,53342.22915264 2025-06-14,11:59:43.000,165,11074886,5005,0,1749902382,13193.811148339992,29048.254323510002,53342.1802428 2025-06-14,11:59:45.000,165,11074873,5325,0,1749902384,13193.790939409992,30894.668190059994,53342.20819128 2025-06-14,11:59:45.000,165,11074915,5645,0,1749902384,13193.804412029996,24432.455802990007,53342.27806248 2025-06-14,11:59:46.000,165,11074895,5565,0,1749902385,13193.831357269992,29971.52117439,53342.29902384 2025-06-14,11:59:47.000,165,11074914,4285,0,1749902386,13193.865038819997,29509.993485900006,53342.26408824001 2025-06-14,11:59:48.000,165,11074904,4205,0,1749902387,13193.912192989992,30894.886713090003,53342.34793368 2025-06-14,11:59:49.000,165,11074916,4925,0,1749902388,13193.918929300002,30433.401319380006,53342.32697232 2025-06-14,11:59:50.000,165,11074949,5405,0,1749902389,13193.912192989992,30433.528203719994,53342.29902384 2025-06-14,11:59:51.000,165,11074911,4525,0,1749902390,13193.898720370002,31818.32274309,53342.34793368 2025-06-14,11:59:52.000,165,11074927,5684,0,1749902391,13193.878511440002,23509.7740299,53342.38286928001 2025-06-14,11:59:53.000,165,11074900,5085,0,1749902392,13193.885247749997,26279.33491212,53342.43177912001 2025-06-14,11:59:55.000,165,11074866,5285,0,1749902394,13193.885247749997,28125.706483889997,53342.41780488 2025-06-14,11:59:55.000,165,11074886,5365,0,1749902394,13193.831357269992,29510.55036717,53342.43177912001 2025-06-14,11:59:56.000,165,11074834,4325,0,1749902395,13193.885247749997,26741.003583209997,53342.389856400005 2025-06-14,11:59:57.000,165,11074889,4485,0,1749902396,13193.959347160002,28587.487941059997,53342.45274048001 2025-06-14,11:59:58.000,165,11074951,5245,0,1749902397,13193.945874539997,27202.679303430006,53342.48767608 2025-06-14,11:59:59.000,165,11074900,5085,0,1749902398,13194.026710259997,26279.567533409994,53342.57850864001 2025-06-14,12:00:00.000,165,11074873,4365,0,1749902399,13194.087337049998,29510.6983989,53342.606457120004 2025-06-14,12:00:01.000,165,11074903,4645,0,1749902400,13194.127754909998,25818.004599270003,53342.64139272 2025-06-14,12:00:02.000,165,11074868,3885,0,1749902401,13194.235535869993,27202.827335160007,53342.606457120004 2025-06-14,12:00:03.000,165,11074856,3885,0,1749902402,13194.336580519994,32280.400263720003,53342.676328320005 2025-06-14,12:00:05.000,165,11074888,4925,0,1749902404,13194.390470999999,29972.536249109995,53342.71126392 2025-06-14,12:00:05.000,165,11074962,4485,0,1749902404,13194.48477933999,26279.84244948,53342.8090836 2025-06-14,12:00:06.000,165,11074907,5245,0,1749902405,13194.63297816,27203.05995645,53342.8789548 2025-06-14,12:00:07.000,165,11074907,4965,0,1749902406,13194.760968049995,26741.518169699993,53342.81607072001 2025-06-14,12:00:08.000,165,11074936,4885,0,1749902407,13194.868749009991,26741.489973179996,53342.892929040005 2025-06-14,12:00:09.000,165,11074967,5405,0,1749902408,13194.963057349996,30895.915886069997,53342.8789548 2025-06-14,12:00:10.000,165,11074907,5365,0,1749902409,13195.097783550002,30434.338853670008,53342.98376160001 2025-06-14,12:00:11.000,165,11074936,4365,0,1749902410,13195.158410340002,27664.883708399997,53342.97677448 2025-06-14,12:00:12.000,165,11074897,5285,0,1749902411,13195.225773439997,27203.285528609995,53343.0186972 2025-06-14,12:00:13.000,165,11074913,5325,0,1749902412,13195.279663920002,28126.47483906,53343.10254264001 2025-06-14,12:00:15.000,165,11074741,5605,0,1749902414,13195.293136539993,31819.225031730006,53343.10254264001 2025-06-14,12:00:15.000,165,11074913,5245,0,1749902414,13195.340290710003,34127.20888155,53343.17241384001 2025-06-14,12:00:16.000,165,11074844,4325,0,1749902415,13195.367235949998,31357.626851940004,53343.24228504001 2025-06-14,12:00:17.000,165,11074907,4365,0,1749902416,13195.407653809998,27203.38421643,53343.298182000006 2025-06-14,12:00:18.000,165,11074943,4525,0,1749902417,13195.448071669998,29049.812181240006,53343.30516912 2025-06-14,12:00:19.000,165,11074885,5325,0,1749902418,13195.421126429988,28126.594674270003,53343.38202744 2025-06-14,12:00:20.000,165,11074911,4565,0,1749902419,13195.434599049993,32742.661061730003,53343.41696304001 2025-06-14,12:00:21.000,165,11074948,4085,0,1749902420,13195.468280599998,29973.10722864,53343.47286 2025-06-14,12:00:22.000,165,11074902,5044,0,1749902421,13195.468280599998,27665.215017509996,53343.52176984 2025-06-14,12:00:23.000,165,11074882,4365,0,1749902422,13195.481753219989,31819.61978301,53343.54971832 2025-06-14,12:00:25.000,165,11074906,5285,0,1749902424,13195.501962149989,33204.50596107,53343.59164104 2025-06-14,12:00:25.000,165,11074899,5565,0,1749902424,13195.448071669998,33204.696287579995,53343.563692560005 2025-06-14,12:00:26.000,165,11074929,5684,0,1749902425,13195.448071669998,28127.200899450007,53343.61958952 2025-06-14,12:00:27.000,165,11074852,4365,0,1749902426,13195.434599049993,23049.712560450003,53343.66849936 2025-06-14,12:00:28.000,165,11074900,5205,0,1749902427,13195.373972259993,29512.178716199996,53343.72439632001 2025-06-14,12:00:29.000,165,11074807,5565,0,1749902428,13195.380708569988,32743.358925599998,53343.7174092 2025-06-14,12:00:30.000,165,11074856,4205,0,1749902429,13195.414390119993,31358.670123179996,53343.70343496001 2025-06-14,12:00:31.000,165,11074863,5245,0,1749902430,13195.522171079989,29512.390190100006,53343.7174092 2025-06-14,12:00:32.000,165,11074881,4485,0,1749902431,13195.62321572999,30435.664090110004,53343.745357679996 2025-06-14,12:00:33.000,165,11074901,5285,0,1749902432,13195.70405144999,28127.75778072,53343.81522888 2025-06-14,12:00:35.000,165,11074897,5605,0,1749902434,13195.88593181999,29974.263285959998,53343.88510008 2025-06-14,12:00:35.000,165,11074881,5565,0,1749902434,13196.00718539999,30435.889662269998,53343.9270228 2025-06-14,12:00:36.000,165,11074835,4445,0,1749902435,13196.141911599996,31359.128316629998,53343.968945520006 2025-06-14,12:00:37.000,165,11074897,5325,0,1749902436,13196.209274699992,33205.59857622,53343.98990688001 2025-06-14,12:00:38.000,165,11074844,4965,0,1749902437,13196.337264590002,28589.53218876,53344.05977808001 2025-06-14,12:00:39.000,165,11074857,4605,0,1749902438,13196.438309240002,27666.378123960007,53344.07375232 2025-06-14,12:00:40.000,165,11074840,5125,0,1749902439,13196.478727100002,30897.66407031,53344.14362352 2025-06-14,12:00:41.000,165,11074838,4004,0,1749902440,13196.573035439993,28128.032696790004,53344.185546240005 2025-06-14,12:00:42.000,165,11074887,5445,0,1749902441,13196.606716989998,29974.369022910003,53344.25541744001 2025-06-14,12:00:43.000,165,11074904,5165,0,1749902442,13196.674080089993,28589.581532669996,53344.33227576 2025-06-14,12:00:45.000,165,11074888,5005,0,1749902444,13196.687552709998,32282.472707940004,53344.36022424 2025-06-14,12:00:45.000,165,11074853,4405,0,1749902444,13196.680816399989,32744.211870330008,53344.36022424 2025-06-14,12:00:46.000,165,11074882,5205,0,1749902445,13196.653871159993,28128.286465469995,53344.416121199996 2025-06-14,12:00:47.000,165,11074920,4285,0,1749902446,13196.647134849998,33205.979229239994,53344.416121199996 2025-06-14,12:00:48.000,165,11074883,5245,0,1749902447,13196.613453299993,28589.976283950004,53344.42310832001 2025-06-14,12:00:49.000,165,11074900,5285,0,1749902448,13196.633662229993,32744.47268814,53344.54188936001 2025-06-14,12:00:50.000,165,11074886,4965,0,1749902449,13196.687552709998,29974.855412880002,53344.57682496 2025-06-14,12:00:51.000,165,11074902,4885,0,1749902450,13196.754915809994,28128.462693719994,53344.57682496 2025-06-14,12:00:52.000,165,11074901,4645,0,1749902451,13196.775124739994,35052.59752056,53344.583812079996 2025-06-14,12:00:53.000,165,11074945,5605,0,1749902452,13196.829015219999,28590.215954369996,53344.66765752 2025-06-14,12:00:55.000,165,11074948,5085,0,1749902454,13196.876169389994,26282.253251939997,53344.639709040006 2025-06-14,12:00:55.000,165,11074915,4565,0,1749902454,13196.90985094,29975.20082025,53344.70958024001 2025-06-14,12:00:56.000,165,11074973,5365,0,1749902455,13196.96374141999,29052.018558929994,53344.70259312 2025-06-14,12:00:57.000,165,11074911,4405,0,1749902456,13197.07152238,29513.680180890005,53344.77246432 2025-06-14,12:00:58.000,165,11074950,4205,0,1749902457,13197.14562178999,28590.596607390005,53344.807399920006 2025-06-14,12:00:59.000,165,11074915,5325,0,1749902458,13197.320765849996,29975.496883710002,53344.870284 2025-06-14,12:01:00.000,165,11074911,5565,0,1749902459,13197.448755739992,34591.683106380005,53344.92618096001 2025-06-14,12:01:01.000,165,11074933,5525,0,1749902460,13197.576745630002,32745.339731130007,53344.94714232001 2025-06-14,12:01:02.000,165,11074945,5205,0,1749902461,13197.711471829993,30437.355881309995,53344.96111656 2025-06-14,12:01:03.000,165,11074940,4004,0,1749902462,13197.805780169998,30437.377028699993,53345.01701352001 2025-06-14,12:01:05.000,165,11074946,5285,0,1749902464,13197.940506369989,30898.954061099997,53345.0798976 2025-06-14,12:01:05.000,165,11074910,3924,0,1749902464,13197.987660539999,34130.24705658,53345.13579456001 2025-06-14,12:01:06.000,165,11074975,5405,0,1749902465,13198.06175994999,34130.19771267001,53345.18470440001 2025-06-14,12:01:07.000,165,11074934,4925,0,1749902466,13198.18301352999,27206.076984090003,53345.16374304001 2025-06-14,12:01:08.000,165,11074953,5325,0,1749902467,13198.27058556,29975.69425935,53345.26156272001 2025-06-14,12:01:09.000,165,11074936,4125,0,1749902468,13198.33121235,33206.95200917999,53345.26854984 2025-06-14,12:01:10.000,165,11074880,4165,0,1749902469,13198.42552068999,28590.892670850008,53345.26854984 2025-06-14,12:01:11.000,165,11074938,5005,0,1749902470,13198.49288379,32283.685158299995,53345.33143392001 2025-06-14,12:01:12.000,165,11074911,4605,0,1749902471,13198.600664749996,30437.29243914,53345.422266479996 2025-06-14,12:01:13.000,165,11074910,4965,0,1749902472,13198.681500469997,29514.06788304,53345.50611192 2025-06-14,12:01:15.000,165,11074855,5645,0,1749902474,13198.809490359992,25359.550331460006,53345.58297024 2025-06-14,12:01:15.000,165,11074909,5445,0,1749902474,13198.843171909997,31822.094027640007,53345.56899600001 2025-06-14,12:01:16.000,165,11074885,4605,0,1749902475,13198.937480250002,26282.767838429994,53345.59694448001 2025-06-14,12:01:17.000,165,11074911,5684,0,1749902476,13199.004843349998,28129.266294539993,53345.68078992 2025-06-14,12:01:18.000,165,11074948,4965,0,1749902477,13199.065470139998,30437.398176090006,53345.76463536001 2025-06-14,12:01:19.000,165,11074874,4125,0,1749902478,13199.078942759988,27206.189770170007,53345.72969976 2025-06-14,12:01:20.000,165,11074929,4605,0,1749902479,13199.105887999998,30899.130289349996,53345.813545200006 2025-06-14,12:01:21.000,165,11074939,4285,0,1749902480,13199.051997519993,27206.330752769994,53345.78559672001 2025-06-14,12:01:22.000,165,11074918,4445,0,1749902481,13199.045261209998,32745.600548939998,53345.88341640001 2025-06-14,12:01:23.000,165,11074881,4725,0,1749902482,13198.984634419998,28129.456621050005,53345.8484808 2025-06-14,12:01:25.000,165,11074909,5525,0,1749902484,13198.998107039988,31822.32664893,53345.88341640001 2025-06-14,12:01:25.000,165,11074958,4845,0,1749902484,13198.930743939993,31822.242059369994,53345.95328760001 2025-06-14,12:01:26.000,165,11074922,5005,0,1749902485,13198.930743939993,30437.46866739,53345.925339119996 2025-06-14,12:01:27.000,165,11074928,5325,0,1749902486,13198.944216559998,31360.657977840005,53345.94630048 2025-06-14,12:01:28.000,165,11074848,4245,0,1749902487,13198.950952869993,31822.33369806,53345.99521032 2025-06-14,12:01:29.000,165,11074896,4045,0,1749902488,13199.045261209998,34591.958022449995,53346.05110728001 2025-06-14,12:01:30.000,165,11074892,4325,0,1749902489,13199.045261209998,25359.77590362,53346.079055760005 2025-06-14,12:01:31.000,165,11074945,5445,0,1749902490,13199.065470139998,29052.681177150007,53346.148926960006 2025-06-14,12:01:32.000,165,11074902,5085,0,1749902491,13199.099151689989,31822.291403280004,53346.16988832001 2025-06-14,12:01:33.000,165,11074920,4125,0,1749902492,13199.200196339989,32283.875484810007,53346.1629012 2025-06-14,12:01:35.000,165,11074945,5605,0,1749902494,13199.26082312999,31822.263206760006,53346.26072088 2025-06-14,12:01:35.000,165,11074986,5044,0,1749902494,13199.36186777999,30437.45456913,53346.21879816001 2025-06-14,12:01:36.000,165,11074951,5485,0,1749902495,13199.40902195,34591.90867854,53346.27469512 2025-06-14,12:01:37.000,165,11074927,4605,0,1749902496,13199.44943981,34591.943924189996,53346.35854056001 2025-06-14,12:01:38.000,165,11074898,4885,0,1749902497,13199.53027553,29052.638882369996,53346.33757920001 2025-06-14,12:01:39.000,165,11074912,5285,0,1749902498,13199.56395707999,26282.993410590003,53346.35854056001 2025-06-14,12:01:40.000,165,11074916,4205,0,1749902499,13199.58416600999,30437.46161826,53346.40046328 2025-06-14,12:01:41.000,165,11074895,5485,0,1749902500,13199.60437493999,27667.837293870005,53346.442386 2025-06-14,12:01:42.000,165,11074903,5525,0,1749902501,13199.597638629995,29975.82819282,53346.484308720006 2025-06-14,12:01:43.000,165,11074942,4325,0,1749902502,13199.65152911,29975.778848910006,53346.43539888001 2025-06-14,12:01:45.000,165,11074933,5605,0,1749902504,13199.69194697,31360.56633915,53346.533218560005 2025-06-14,12:01:45.000,165,11074914,4365,0,1749902504,13199.69194697,32283.77679699,53346.47732160001 2025-06-14,12:01:46.000,165,11074901,5485,0,1749902505,13199.698683279996,29052.497899769995,53346.484308720006 2025-06-14,12:01:47.000,165,11074920,4605,0,1749902506,13199.698683279996,31822.143371550002,53346.56116704 2025-06-14,12:01:48.000,165,11074956,4965,0,1749902507,13199.678474349996,31360.580437409997,53346.63802536 2025-06-14,12:01:49.000,165,11074894,4125,0,1749902508,13199.597638629995,31822.16451894,53346.61007688 2025-06-14,12:01:50.000,165,11074873,4685,0,1749902509,13199.54374814999,26282.84537886,53346.65898672 2025-06-14,12:01:51.000,165,11074924,4285,0,1749902510,13199.476385049995,27206.020591049994,53346.651999600006 2025-06-14,12:01:52.000,165,11074900,4325,0,1749902511,13199.40228563999,26282.767838429994,53346.66597384 2025-06-14,12:01:53.000,165,11074914,5205,0,1749902512,13199.355131469994,29052.335769779995,53346.70789656 2025-06-14,12:01:55.000,165,11074917,5605,0,1749902514,13199.36186777999,31360.340766990004,53346.76379352 2025-06-14,12:01:55.000,165,11074827,5325,0,1749902514,13199.34839516,30437.200800449995,53346.7568064 2025-06-14,12:01:56.000,165,11074919,4605,0,1749902515,13199.30124098999,28129.238098019996,53346.70789656 2025-06-14,12:01:57.000,165,11074865,5684,0,1749902516,13199.307977299999,31360.5310935,53346.73584504 2025-06-14,12:01:58.000,165,11074911,5645,0,1749902517,13199.267559439999,33206.980205700005,53346.69392232001 2025-06-14,12:01:59.000,165,11074924,4165,0,1749902518,13199.287768369999,31360.495847850005,53346.847638960004 2025-06-14,12:02:00.000,165,11074884,5165,0,1749902519,13199.267559439999,28590.765786510005,53346.8266776 2025-06-14,12:02:01.000,165,11074951,4645,0,1749902520,13199.274295749994,26282.70439626,53346.76379352 2025-06-14,12:02:02.000,165,11074953,5365,0,1749902521,13199.34839516,27667.470739109995,53346.77078064001 2025-06-14,12:02:03.000,165,11074938,5285,0,1749902522,13199.395549329995,34129.915747470004,53346.7568064 2025-06-14,12:02:05.000,165,11074940,5005,0,1749902524,13199.537011839995,32283.452537010002,53346.72187080001 2025-06-14,12:02:05.000,165,11074928,5085,0,1749902524,13199.58416600999,28128.934985429994,53346.76379352 2025-06-14,12:02:06.000,165,11074971,4645,0,1749902525,13199.638056489996,28590.533165219997,53346.80571624 2025-06-14,12:02:07.000,165,11074899,5605,0,1749902526,13199.68521065999,30898.531113300007,53346.76379352 2025-06-14,12:02:08.000,165,11074908,5044,0,1749902527,13199.739101139996,33206.57840529,53346.78475488 2025-06-14,12:02:09.000,165,11074936,4085,0,1749902528,13199.792991620001,26744.077003889994,53346.81270336001 2025-06-14,12:02:10.000,165,11074905,4685,0,1749902529,13199.779518999996,26744.069954759994,53346.6869352 2025-06-14,12:02:11.000,165,11074902,4845,0,1749902530,13199.799727929996,27667.25221608,53346.72885792 2025-06-14,12:02:12.000,165,11074911,4805,0,1749902531,13199.853618410001,31360.037654400003,53346.79174200001 2025-06-14,12:02:13.000,165,11074941,5605,0,1749902532,13199.887299959992,30436.80604917,53346.819690480006 2025-06-14,12:02:15.000,165,11074981,5605,0,1749902534,13199.927717819992,29051.94806763,53346.798729120004 2025-06-14,12:02:15.000,165,11074930,5005,0,1749902534,13199.934454130002,33206.331685740006,53346.819690480006 2025-06-14,12:02:16.000,165,11074930,4165,0,1749902535,13199.974871990002,29513.482805249994,53346.819690480006 2025-06-14,12:02:17.000,165,11074877,5605,0,1749902536,13200.001817229997,29513.496903510008,53346.847638960004 2025-06-14,12:02:18.000,165,11074908,4165,0,1749902537,13200.022026159997,33667.908718139995,53346.88257456 2025-06-14,12:02:19.000,165,11074942,4925,0,1749902538,13200.042235089997,26282.21800629,53346.86161320001 2025-06-14,12:02:20.000,165,11074919,4765,0,1749902539,13200.042235089997,28590.18775785,53346.88257456 2025-06-14,12:02:21.000,165,11074908,4925,0,1749902540,13200.143279739998,28590.18070872,53346.88956168001 2025-06-14,12:02:22.000,165,11074934,5245,0,1749902541,13200.129807119993,30436.573427879994,53346.8965488 2025-06-14,12:02:23.000,165,11074953,5485,0,1749902542,13200.203906529998,31821.38206551,53346.92449728 2025-06-14,12:02:25.000,165,11074898,5125,0,1749902544,13200.264533319998,29974.932953309995,53346.90353592 2025-06-14,12:02:25.000,165,11074916,5245,0,1749902544,13200.331896419993,29974.968198960007,53346.93847152001 2025-06-14,12:02:26.000,165,11074941,5445,0,1749902545,13200.385786899998,29051.743642860005,53346.97340712 2025-06-14,12:02:27.000,165,11074912,5085,0,1749902546,13200.432941069994,24435.656108010007,53346.95244576 2025-06-14,12:02:28.000,165,11074724,5005,0,1749902547,13200.439677379989,27666.822219149995,53346.95943288001 2025-06-14,12:02:29.000,165,11074911,5485,0,1749902548,13200.439677379989,25358.753779770006,53346.94545864 2025-06-14,12:02:30.000,165,11074908,5245,0,1749902549,13200.473358929994,31359.530117040005,53346.966420000004 2025-06-14,12:02:31.000,165,11074933,5684,0,1749902550,13200.52051309999,28589.84235048,53346.93847152001 2025-06-14,12:02:32.000,165,11074918,5165,0,1749902551,13200.574403579994,29512.996415279995,53346.94545864 2025-06-14,12:02:33.000,165,11074959,5445,0,1749902552,13200.64176667999,29974.58049681,53346.90353592 2025-06-14,12:02:35.000,165,11074910,4765,0,1749902554,13200.70912978,29974.601644199996,53346.9314844 2025-06-14,12:02:35.000,165,11074891,5365,0,1749902554,13200.715866089995,26281.773911099997,53346.966420000004 2025-06-14,12:02:36.000,165,11074905,4645,0,1749902555,13200.78322918999,32282.620739670005,53346.97340712 2025-06-14,12:02:37.000,165,11074984,5005,0,1749902556,13200.85059229,26743.36504176,53346.966420000004 2025-06-14,12:02:38.000,165,11074892,5005,0,1749902557,13200.91121908,27666.505008299995,53347.02930408001 2025-06-14,12:02:39.000,165,11074890,5205,0,1749902558,13200.938164319996,31359.219955320004,53346.99436848 2025-06-14,12:02:40.000,165,11074894,5285,0,1749902559,13200.944900629991,29051.193810719997,53347.036291200006 2025-06-14,12:02:41.000,165,11074917,5445,0,1749902560,13201.019000039996,34128.787886670005,53347.00834272001 2025-06-14,12:02:42.000,165,11074896,4925,0,1749902561,13201.120044689997,30435.896711399997,53347.05725256001 2025-06-14,12:02:43.000,165,11074944,4365,0,1749902562,13201.173935170002,28589.496943110003,53347.05026544 2025-06-14,12:02:45.000,165,11074899,5565,0,1749902564,13201.261507199997,28589.468746590006,53347.085201040005 2025-06-14,12:02:45.000,165,11074926,5325,0,1749902564,13201.335606610002,30897.48784206,53347.10616240001 2025-06-14,12:02:46.000,165,11074919,5605,0,1749902565,13201.355815540002,31820.684201640004,53347.09218816 2025-06-14,12:02:47.000,165,11074948,4605,0,1749902566,13201.416442330003,25358.239193279995,53347.141098 2025-06-14,12:02:48.000,165,11074915,4605,0,1749902567,13201.456860189988,34128.618707550006,53347.183020720004 2025-06-14,12:02:49.000,165,11074893,5405,0,1749902568,13201.450123879993,32282.254184909994,53347.12013664 2025-06-14,12:02:50.000,165,11074946,3845,0,1749902569,13201.477069119988,28589.454648330007,53347.17603360001 2025-06-14,12:02:51.000,165,11074938,5245,0,1749902570,13201.497278049988,34128.66100233,53347.134110880004 2025-06-14,12:02:52.000,165,11074889,4685,0,1749902571,13201.470332809993,36898.28532672,53347.19000784 2025-06-14,12:02:53.000,165,11074981,4725,0,1749902572,13201.497278049988,29050.968238560003,53347.12013664 2025-06-14,12:02:55.000,165,11074935,5605,0,1749902574,13201.551168529993,29512.538221830007,53347.183020720004 2025-06-14,12:02:55.000,165,11074945,5605,0,1749902574,13201.557904839989,27204.547322879996,53347.19000784 2025-06-14,12:02:56.000,165,11074934,4205,0,1749902575,13201.551168529993,32282.162546220003,53347.19699496001 2025-06-14,12:02:57.000,165,11074927,4805,0,1749902576,13201.510750669993,31820.522071650004,53347.17603360001 2025-06-14,12:02:58.000,165,11074889,5485,0,1749902577,13201.443387569998,29050.918894650007,53347.12712376001 2025-06-14,12:02:59.000,165,11074851,5565,0,1749902578,13201.463596499998,25358.147554590003,53347.16904648 2025-06-14,12:03:00.000,165,11074950,4045,0,1749902579,13201.423178639998,29512.545270960007,53347.16205936 2025-06-14,12:03:01.000,165,11074897,5605,0,1749902580,13201.423178639998,24896.56347306,53347.2109692 2025-06-14,12:03:02.000,165,11074968,5125,0,1749902581,13201.396233400003,27666.096158760003,53347.11314952 2025-06-14,12:03:03.000,165,11074940,5205,0,1749902582,13201.355815540002,28127.715485940003,53347.09218816 2025-06-14,12:03:05.000,165,11074872,5044,0,1749902584,13201.429914949993,31820.515022520005,53347.16205936 2025-06-14,12:03:05.000,165,11074987,4685,0,1749902584,13201.429914949993,29974.10115597,53347.09218816 2025-06-14,12:03:06.000,165,11074928,4205,0,1749902585,13201.504014359998,27204.547322879996,53347.16904648 2025-06-14,12:03:07.000,165,11074935,5605,0,1749902586,13201.524223289998,28127.715485940003,53347.07821392001 2025-06-14,12:03:08.000,165,11074902,4205,0,1749902587,13201.584850079998,26742.984388740006,53347.16904648 2025-06-14,12:03:09.000,165,11074922,4085,0,1749902588,13201.638740559989,32743.852364699997,53347.14808512001 2025-06-14,12:03:10.000,165,11074912,3965,0,1749902589,13201.706103659999,29512.665106169996,53347.183020720004 2025-06-14,12:03:11.000,165,11074919,4605,0,1749902590,13201.726312589999,27204.730600259994,53347.10616240001 2025-06-14,12:03:12.000,165,11074909,4645,0,1749902591,13201.78693938,27204.66715809,53347.155072240006 2025-06-14,12:03:13.000,165,11074881,5485,0,1749902592,13201.813884619994,34128.67510059,53347.23891768 2025-06-14,12:03:15.000,165,11074887,5605,0,1749902594,13201.834093549995,24435.035784570005,53347.17603360001 2025-06-14,12:03:15.000,165,11074886,3965,0,1749902594,13201.874511409995,28589.53218876,53347.26686616 2025-06-14,12:03:16.000,165,11074901,5765,0,1749902595,13201.874511409995,28589.503992240003,53347.27385328001 2025-06-14,12:03:17.000,165,11074891,4605,0,1749902596,13201.834093549995,31359.227004450004,53347.28782752 2025-06-14,12:03:18.000,165,11074913,5405,0,1749902597,13201.73978520999,29512.827236159996,53347.252891920005 2025-06-14,12:03:19.000,165,11074863,5605,0,1749902598,13201.69936734999,30897.64997205,53347.350711600004 2025-06-14,12:03:20.000,165,11074875,5445,0,1749902599,13201.658949489989,28128.025647660004,53347.33673736 2025-06-14,12:03:21.000,165,11074878,4085,0,1749902600,13201.638740559989,29974.41131769,53347.30878888 2025-06-14,12:03:22.000,165,11074906,5125,0,1749902601,13201.605059009999,31359.149464019996,53347.322763120006 2025-06-14,12:03:23.000,165,11074863,5525,0,1749902602,13201.591586389994,30897.572431620007,53347.35769872 2025-06-14,12:03:25.000,165,11074862,5285,0,1749902604,13201.557904839989,28127.969254619995,53347.40660856 2025-06-14,12:03:25.000,165,11074883,4725,0,1749902604,13201.524223289998,27204.68830548,53347.39962144 2025-06-14,12:03:26.000,165,11074870,5044,0,1749902605,13201.463596499998,29974.305580739994,53347.34372448001 2025-06-14,12:03:27.000,165,11074849,5565,0,1749902606,13201.429914949993,27204.610765050005,53347.39962144 2025-06-14,12:03:28.000,165,11074857,5365,0,1749902607,13201.376024470002,26281.358012430006,53347.39962144 2025-06-14,12:03:29.000,165,11074841,5565,0,1749902608,13201.369288159993,29974.220991180002,53347.40660856 2025-06-14,12:03:30.000,165,11074891,4485,0,1749902609,13201.295188750002,29512.552320090006,53347.39962144 2025-06-14,12:03:31.000,165,11074873,5325,0,1749902610,13201.261507199997,29974.150499879994,53347.371672960006 2025-06-14,12:03:32.000,165,11074861,4645,0,1749902611,13201.214353030002,28127.687289420006,53347.35769872 2025-06-14,12:03:33.000,165,11074830,5085,0,1749902612,13201.187407789992,28127.687289420006,53347.350711600004 2025-06-14,12:03:35.000,165,11074873,5445,0,1749902614,13201.180671479997,29512.4606814,53347.39263432001 2025-06-14,12:03:35.000,165,11074892,5125,0,1749902614,13201.194144100002,24434.887752840004,53347.32975024 2025-06-14,12:03:36.000,165,11074883,4485,0,1749902615,13201.160462549997,29512.488877919997,53347.31577600001 2025-06-14,12:03:37.000,165,11074853,4485,0,1749902616,13201.133517310001,32282.092054919995,53347.26686616 2025-06-14,12:03:38.000,165,11074863,5645,0,1749902617,13201.059417899996,24434.880703710005,53347.252891920005 2025-06-14,12:03:39.000,165,11074865,5725,0,1749902618,13201.066154209992,33205.232021460004,53347.2808404 2025-06-14,12:03:40.000,165,11074865,5565,0,1749902619,13201.066154209992,27666.053863980007,53347.23193056 2025-06-14,12:03:41.000,165,11074836,5205,0,1749902620,13201.079626829996,31820.4163347,53347.22494344001 2025-06-14,12:03:42.000,165,11074836,4125,0,1749902621,13201.079626829996,32281.993367100004,53347.27385328001 2025-06-14,12:03:43.000,165,11074802,5205,0,1749902622,13201.093099450001,29050.84840335,53347.31577600001 2025-06-14,12:03:45.000,165,11074815,5405,0,1749902624,13201.106572069992,28127.729584200002,53347.26686616 2025-06-14,12:03:45.000,165,11074868,5085,0,1749902624,13201.106572069992,29512.495927049997,53347.29481464001 2025-06-14,12:03:46.000,165,11074887,5645,0,1749902625,13201.126780999992,29974.157549010008,53347.23891768 2025-06-14,12:03:47.000,165,11074879,4605,0,1749902626,13201.099835759996,30435.776876189993,53347.24590480001 2025-06-14,12:03:48.000,165,11074879,5285,0,1749902627,13201.045945279991,26743.005536130004,53347.25987904 2025-06-14,12:03:49.000,165,11074912,4885,0,1749902628,13201.005527419991,29974.192794660004,53347.28782752 2025-06-14,12:03:50.000,165,11074875,5405,0,1749902629,13200.998791109996,28127.729584200002,53347.23891768 2025-06-14,12:03:51.000,165,11074893,4445,0,1749902630,13200.985318489991,29512.538221830007,53347.252891920005 2025-06-14,12:03:52.000,165,11074875,5645,0,1749902631,13200.958373249996,34128.470675820005,53347.29481464001 2025-06-14,12:03:53.000,165,11074864,4805,0,1749902632,13200.985318489991,29512.418386620004,53347.29481464001 2025-06-14,12:03:55.000,165,11074880,4885,0,1749902634,13200.978582179996,33205.23907059,53347.29481464001 2025-06-14,12:03:55.000,165,11074870,4725,0,1749902634,13200.965109559991,33205.224972330005,53347.23891768 2025-06-14,12:03:56.000,165,11074903,5525,0,1749902635,13200.95163694,28127.652043769995,53347.252891920005 2025-06-14,12:03:57.000,165,11074886,4925,0,1749902636,13200.897746459996,32743.704332969995,53347.31577600001 2025-06-14,12:03:58.000,165,11074814,4525,0,1749902637,13200.89101015,29050.932992910006,53347.301801760004 2025-06-14,12:03:59.000,165,11074883,4845,0,1749902638,13200.85059229,28589.398255289998,53347.26686616 2025-06-14,12:04:00.000,165,11074883,5405,0,1749902639,13200.83038336,28589.419402679996,53347.322763120006 2025-06-14,12:04:01.000,165,11074944,5285,0,1749902640,13200.81017443,28589.489893980004,53347.29481464001 2025-06-14,12:04:02.000,165,11074880,5005,0,1749902641,13200.74281132999,31820.641906859993,53347.27385328001 2025-06-14,12:04:03.000,165,11074911,4525,0,1749902642,13200.68218453999,28127.884665060003,53347.24590480001 2025-06-14,12:04:05.000,165,11074896,5165,0,1749902644,13200.594612509994,32282.268283170008,53347.17603360001 2025-06-14,12:04:05.000,165,11074977,5525,0,1749902644,13200.60134881999,33205.42234797,53347.19699496001 2025-06-14,12:04:06.000,165,11074887,4445,0,1749902645,13200.54745834,27204.638961570003,53347.25987904 2025-06-14,12:04:07.000,165,11074863,5605,0,1749902646,13200.54072202999,33205.394151450004,53347.23193056 2025-06-14,12:04:08.000,165,11074889,5285,0,1749902647,13200.56093095999,33205.373004060006,53347.27385328001 2025-06-14,12:04:09.000,165,11074909,5445,0,1749902648,13200.54072202999,25358.267389800007,53347.2808404 2025-06-14,12:04:10.000,165,11074910,4165,0,1749902649,13200.54745834,30435.783925320007,53347.16205936 2025-06-14,12:04:11.000,165,11074931,5684,0,1749902650,13200.56093095999,29051.059877249994,53347.17603360001 2025-06-14,12:04:12.000,165,11074874,5005,0,1749902651,13200.56093095999,28589.468746590006,53347.141098 2025-06-14,12:04:13.000,165,11074856,4085,0,1749902652,13200.54072202999,29051.073975510008,53347.19699496001 2025-06-14,12:04:15.000,165,11074863,4765,0,1749902654,13200.527249409999,32282.261234039994,53347.134110880004 2025-06-14,12:04:15.000,165,11074917,5485,0,1749902654,13200.533985719994,29051.095122900006,53347.12013664 2025-06-14,12:04:16.000,165,11074895,5645,0,1749902655,13200.507040479999,27666.2935344,53347.12712376001 2025-06-14,12:04:17.000,165,11074901,5365,0,1749902656,13200.486831549999,32282.3458236,53347.085201040005 2025-06-14,12:04:18.000,165,11074893,4445,0,1749902657,13200.453149999994,25819.872618719994,53347.09218816 2025-06-14,12:04:19.000,165,11074919,4645,0,1749902658,13200.466622619999,31820.705349030002,53347.12013664 2025-06-14,12:04:20.000,165,11074951,5445,0,1749902659,13200.507040479999,29974.305580739994,53347.036291200006 2025-06-14,12:04:21.000,165,11074846,5125,0,1749902660,13200.54072202999,31359.050776200005,53347.085201040005 2025-06-14,12:04:22.000,165,11074883,5725,0,1749902661,13200.54072202999,25358.133456330004,53347.02231696 2025-06-14,12:04:23.000,165,11074906,4525,0,1749902662,13200.614821439995,29512.545270960007,53347.00834272001 2025-06-14,12:04:25.000,165,11074766,5085,0,1749902664,13200.64850299,35051.645888009996,53347.05026544 2025-06-14,12:04:25.000,165,11074888,5085,0,1749902664,13200.635030369995,25819.611800910003,53347.11314952 2025-06-14,12:04:26.000,165,11074890,4885,0,1749902665,13200.614821439995,33666.794955599995,53347.0712268 2025-06-14,12:04:27.000,165,11074937,4645,0,1749902666,13200.594612509994,26281.146538529996,53347.05725256001 2025-06-14,12:04:28.000,165,11074924,5044,0,1749902667,13200.56093095999,30435.494910990004,53346.97340712 2025-06-14,12:04:29.000,165,11074884,5245,0,1749902668,13200.56093095999,27665.785997040002,53347.07821392001 2025-06-14,12:04:30.000,165,11074871,5405,0,1749902669,13200.527249409999,30435.318682740006,53347.015329840004 2025-06-14,12:04:31.000,165,11074903,5325,0,1749902670,13200.52051309999,26280.913917240003,53347.02231696 2025-06-14,12:04:32.000,165,11074870,4845,0,1749902671,13200.52051309999,25819.32278658,53346.9314844 2025-06-14,12:04:33.000,165,11074941,5245,0,1749902672,13200.52051309999,30896.84637123,53347.0013556 2025-06-14,12:04:35.000,165,11074940,5044,0,1749902674,13200.52051309999,30896.733585149996,53346.99436848 2025-06-14,12:04:35.000,165,11074874,4925,0,1749902674,13200.507040479999,28588.74973533,53346.95943288001 2025-06-14,12:04:36.000,165,11074942,4004,0,1749902675,13200.507040479999,32281.53517365,53347.015329840004 2025-06-14,12:04:37.000,165,11074907,5485,0,1749902676,13200.486831549999,27665.419442280006,53346.93847152001 2025-06-14,12:04:38.000,165,11074914,4965,0,1749902677,13200.453149999994,27665.426491410006,53346.93847152001 2025-06-14,12:04:39.000,165,11074907,4605,0,1749902678,13200.392523209994,28127.010572939995,53346.94545864 2025-06-14,12:04:40.000,165,11074927,5485,0,1749902679,13200.352105349994,30896.571455159996,53346.9314844 2025-06-14,12:04:41.000,165,11074914,5125,0,1749902680,13200.358841659989,29973.368046450007,53346.9314844 2025-06-14,12:04:42.000,165,11074937,4685,0,1749902681,13200.338632729989,31819.76076561,53346.966420000004 2025-06-14,12:04:43.000,165,11074896,4845,0,1749902682,13200.304951179998,31819.697323440007,53346.95244576 2025-06-14,12:04:45.000,165,11074879,4805,0,1749902684,13200.318423799989,25357.301658990007,53346.90353592 2025-06-14,12:04:45.000,165,11074898,4125,0,1749902684,13200.325160109998,29050.136441220006,53346.95244576 2025-06-14,12:04:46.000,165,11074934,4205,0,1749902685,13200.304951179998,31358.056848869994,53346.87558744 2025-06-14,12:04:47.000,165,11074789,5325,0,1749902686,13200.284742249998,34127.54723979,53346.86161320001 2025-06-14,12:04:48.000,165,11074832,4085,0,1749902687,13200.298214869988,29511.64298232,53346.819690480006 2025-06-14,12:04:49.000,165,11074802,4845,0,1749902688,13200.257797009988,32742.780896940007,53346.819690480006 2025-06-14,12:04:50.000,165,11074873,5405,0,1749902689,13200.298214869988,34127.504945010005,53346.79174200001 2025-06-14,12:04:51.000,165,11074863,5325,0,1749902690,13200.264533319998,32281.154520630007,53346.72885792 2025-06-14,12:04:52.000,165,11074857,5525,0,1749902691,13200.291478559993,30434.775899729997,53346.79174200001 2025-06-14,12:04:53.000,165,11074798,4765,0,1749902692,13200.251060699993,32742.69630738,53346.77776776 2025-06-14,12:04:55.000,165,11074839,4605,0,1749902694,13200.183697599998,27203.574542939998,53346.83366472 2025-06-14,12:04:55.000,165,11074853,5565,0,1749902694,13200.237588079988,31819.521095189994,53346.8266776 2025-06-14,12:04:56.000,165,11074845,5365,0,1749902695,13200.230851769993,30896.247195179996,53346.819690480006 2025-06-14,12:04:57.000,165,11074814,4965,0,1749902696,13200.237588079988,25818.716561399997,53346.81270336001 2025-06-14,12:04:58.000,165,11074890,4765,0,1749902697,13200.230851769993,28588.340885790007,53346.798729120004 2025-06-14,12:04:59.000,165,11074838,4965,0,1749902698,13200.284742249998,30896.338833870002,53346.819690480006 2025-06-14,12:05:00.000,165,11074853,5485,0,1749902699,13200.244324389998,30434.789997989996,53346.81270336001 2025-06-14,12:05:01.000,165,11074827,5445,0,1749902700,13200.230851769993,31357.97930844,53346.798729120004 2025-06-14,12:05:02.000,165,11074859,5605,0,1749902701,13200.190433909993,27203.645034240006,53346.86161320001 2025-06-14,12:05:03.000,165,11074835,5645,0,1749902702,13200.163488669998,27665.257312290007,53346.7568064 2025-06-14,12:05:05.000,165,11074824,4325,0,1749902704,13200.116334500002,29511.692326229997,53346.7568064 2025-06-14,12:05:05.000,165,11074860,4805,0,1749902704,13200.096125570002,32742.879584759998,53346.77776776 2025-06-14,12:05:06.000,165,11074917,4365,0,1749902705,13200.129807119993,26742.0821001,53346.749819280005 2025-06-14,12:05:07.000,165,11074879,5445,0,1749902706,13200.102861879997,31358.063898000008,53346.7568064 2025-06-14,12:05:08.000,165,11074909,5285,0,1749902707,13200.082652949997,29050.143490350005,53346.78475488 2025-06-14,12:05:09.000,165,11074910,3924,0,1749902708,13200.048971399992,33666.01250216999,53346.77776776 2025-06-14,12:05:10.000,165,11074867,4565,0,1749902709,13200.042235089997,31819.549291710005,53346.86161320001 2025-06-14,12:05:11.000,165,11074899,5365,0,1749902710,13200.022026159997,32281.06993107,53346.86161320001 2025-06-14,12:05:12.000,165,11074912,4925,0,1749902711,13200.001817229997,29049.798082980007,53346.80571624 2025-06-14,12:05:13.000,165,11074907,5485,0,1749902712,13199.995080920002,32280.90780108,53346.819690480006 2025-06-14,12:05:15.000,165,11074882,4125,0,1749902714,13199.961399369997,29972.95919691,53346.798729120004 2025-06-14,12:05:15.000,165,11074898,5125,0,1749902714,13199.920981509997,34588.912798289995,53346.81270336001 2025-06-14,12:05:16.000,165,11074876,4205,0,1749902715,13199.894036270001,28126.573526880005,53346.798729120004 2025-06-14,12:05:17.000,165,11074914,3965,0,1749902716,13199.873827340001,28126.580576010005,53346.86161320001 2025-06-14,12:05:18.000,165,11074887,5205,0,1749902717,13199.880563649996,29511.368066249997,53346.84065184001 2025-06-14,12:05:19.000,165,11074898,4925,0,1749902718,13199.846882099991,29972.97329517,53346.91052304001 2025-06-14,12:05:20.000,165,11074894,4965,0,1749902719,13199.799727929996,29049.798082980007,53346.91052304001 2025-06-14,12:05:21.000,165,11074906,4845,0,1749902720,13199.786255309991,29972.95919691,53346.93847152001 2025-06-14,12:05:22.000,165,11074921,4605,0,1749902721,13199.779518999996,28126.580576010005,53346.90353592 2025-06-14,12:05:23.000,165,11074905,4565,0,1749902722,13199.792991620001,29972.909853000005,53346.90353592 2025-06-14,12:05:25.000,165,11074924,5445,0,1749902724,13199.766046379991,32280.865506300004,53346.917510160005 2025-06-14,12:05:25.000,165,11074913,5445,0,1749902724,13199.75257376,29049.692346030002,53346.97340712 2025-06-14,12:05:26.000,165,11074909,4525,0,1749902725,13199.73236483,26741.701447080006,53346.9314844 2025-06-14,12:05:27.000,165,11074947,4365,0,1749902726,13199.73236483,31357.704392369997,53346.95943288001 2025-06-14,12:05:28.000,165,11074920,4365,0,1749902727,13199.7121559,31357.732588889994,53346.94545864 2025-06-14,12:05:29.000,165,11074908,5285,0,1749902728,13199.65152911,24433.83038334,53346.93847152001 2025-06-14,12:05:30.000,165,11074915,5365,0,1749902729,13199.617847559995,29049.755788199996,53346.987381360006 2025-06-14,12:05:31.000,165,11074858,4004,0,1749902730,13199.55048446,31819.30257216,53346.987381360006 2025-06-14,12:05:32.000,165,11074944,4925,0,1749902731,13199.537011839995,30434.515081920006,53346.987381360006 2025-06-14,12:05:33.000,165,11074992,4765,0,1749902732,13199.48312135999,29511.34691886,53346.987381360006 2025-06-14,12:05:35.000,165,11074876,4925,0,1749902734,13199.42923088,27664.947150570006,53347.00834272001 2025-06-14,12:05:35.000,165,11074906,4965,0,1749902734,13199.40902195,26280.173758589997,53347.05026544 2025-06-14,12:05:36.000,165,11074898,4725,0,1749902735,13199.395549329995,27203.356019910003,53347.015329840004 2025-06-14,12:05:37.000,165,11074895,5325,0,1749902736,13199.36186777999,29973.001491689996,53347.04327832 2025-06-14,12:05:38.000,165,11074878,4245,0,1749902737,13199.32818623,32280.90780108,53347.036291200006 2025-06-14,12:05:39.000,165,11074908,5044,0,1749902738,13199.294504679994,29972.931000390003,53347.06423968 2025-06-14,12:05:40.000,165,11074894,5205,0,1749902739,13199.287768369999,32280.92189934,53347.036291200006 2025-06-14,12:05:41.000,165,11074941,4605,0,1749902740,13199.314713609994,27203.39831469,53347.00834272001 2025-06-14,12:05:42.000,165,11074910,3965,0,1749902741,13199.314713609994,29511.389213639995,53347.09917528 2025-06-14,12:05:43.000,165,11074908,4325,0,1749902742,13199.32144991999,31819.29552303,53347.015329840004 2025-06-14,12:05:45.000,165,11074884,5044,0,1749902744,13199.36860409,35973.608649839996,53347.05725256001 2025-06-14,12:05:45.000,165,11074963,5325,0,1749902744,13199.40902195,32280.844358910006,53347.07821392001 2025-06-14,12:05:46.000,165,11074956,4004,0,1749902745,13199.435967189995,29049.664149510005,53347.085201040005 2025-06-14,12:05:47.000,165,11074917,5525,0,1749902746,13199.52353921999,27664.83436449,53347.11314952 2025-06-14,12:05:48.000,165,11074917,4605,0,1749902747,13199.60437493999,29511.241181909994,53347.11314952 2025-06-14,12:05:49.000,165,11074959,5605,0,1749902748,13199.68521065999,33204.0195711,53347.16205936 2025-06-14,12:05:50.000,165,11074888,4045,0,1749902749,13199.75257376,27664.890757529996,53347.16904648 2025-06-14,12:05:51.000,165,11074857,4765,0,1749902750,13199.806464239991,33204.00547284,53347.23193056 2025-06-14,12:05:52.000,165,11074925,5925,0,1749902751,13199.819936859996,30895.993426500005,53347.23891768 2025-06-14,12:05:53.000,165,11074939,5405,0,1749902752,13199.853618410001,27664.806167970004,53347.23891768 2025-06-14,12:05:55.000,165,11074854,5205,0,1749902754,13199.873827340001,23510.485992030008,53347.30878888 2025-06-14,12:05:55.000,165,11074875,5525,0,1749902754,13199.894036270001,29511.227083649996,53347.31577600001 2025-06-14,12:05:56.000,165,11074821,4485,0,1749902755,13199.927717819992,29049.72054255,53347.33673736 2025-06-14,12:05:57.000,165,11074855,5405,0,1749902756,13199.907508889992,28126.658116439998,53347.3856472 2025-06-14,12:05:58.000,165,11074859,5445,0,1749902757,13199.900772579997,29049.974311230006,53347.39962144 2025-06-14,12:05:59.000,165,11074945,5765,0,1749902758,13199.920981509997,27665.193870119998,53347.34372448001 2025-06-14,12:06:00.000,165,11074868,4325,0,1749902759,13199.914245200001,30896.458669080006,53347.39962144 2025-06-14,12:06:01.000,165,11074894,5285,0,1749902760,13199.947926749992,26742.145542269995,53347.44154416001 2025-06-14,12:06:02.000,165,11074862,5245,0,1749902761,13199.941190439997,29973.346899059994,53347.50442824 2025-06-14,12:06:03.000,165,11074889,5684,0,1749902762,13199.927717819992,28127.10221163,53347.49744112 2025-06-14,12:06:05.000,165,11074832,5245,0,1749902764,13199.961399369997,29973.558372960004,53347.57429944 2025-06-14,12:06:05.000,165,11074825,5485,0,1749902764,13199.927717819992,31819.951092119998,53347.53237672001 2025-06-14,12:06:06.000,165,11074840,5005,0,1749902765,13199.914245200001,28127.250243360002,53347.50442824 2025-06-14,12:06:07.000,165,11074837,5605,0,1749902766,13199.914245200001,26280.920966370002,53347.64417064 2025-06-14,12:06:08.000,165,11074887,5565,0,1749902767,13199.961399369997,26280.920966370002,53347.71404184 2025-06-14,12:06:09.000,165,11074830,4405,0,1749902768,13199.981608299997,26280.984408539996,53347.74897744001 2025-06-14,12:06:10.000,165,11074874,5044,0,1749902769,13199.995080920002,32743.365974729997,53347.78391304 2025-06-14,12:06:11.000,165,11074860,5205,0,1749902770,13200.048971399992,25819.414425270006,53347.804874400004 2025-06-14,12:06:12.000,165,11074835,5485,0,1749902771,13200.123070809997,27665.856488339996,53347.90269408 2025-06-14,12:06:13.000,165,11074871,5765,0,1749902772,13200.176961290003,28589.095142699996,53347.91666832001 2025-06-14,12:06:15.000,165,11074843,5325,0,1749902774,13200.257797009988,32281.936974059994,53347.93762968 2025-06-14,12:06:15.000,165,11074879,5605,0,1749902774,13200.318423799989,27665.97632355,53348.01448800001 2025-06-14,12:06:16.000,165,11074832,4925,0,1749902775,13200.325160109998,28127.59565073,53348.08435920001 2025-06-14,12:06:17.000,165,11074888,4125,0,1749902776,13200.352105349994,29973.967222499996,53348.11230768001 2025-06-14,12:06:18.000,165,11074864,4565,0,1749902777,13200.352105349994,29512.354944449995,53348.13326904001 2025-06-14,12:06:19.000,165,11074840,4685,0,1749902778,13200.345369039998,28127.553355950004,53348.1192948 2025-06-14,12:06:20.000,165,11074859,5445,0,1749902779,13200.304951179998,32743.521055589998,53348.10532056 2025-06-14,12:06:21.000,165,11074872,4365,0,1749902780,13200.311687489993,30897.16358208,53348.19615312 2025-06-14,12:06:22.000,165,11074664,5285,0,1749902781,13200.338632729989,31820.317646879994,53348.19615312 2025-06-14,12:06:23.000,165,11074852,4325,0,1749902782,13200.372314279994,31820.39518731,53348.189166000004 2025-06-14,12:06:25.000,165,11074867,5485,0,1749902784,13200.426204759999,29974.016566410006,53348.26602432 2025-06-14,12:06:25.000,165,11074848,5405,0,1749902784,13200.48009523999,30435.734581409997,53348.37083112001 2025-06-14,12:06:26.000,165,11074901,5485,0,1749902785,13200.533985719994,29051.024631599998,53348.2939728 2025-06-14,12:06:27.000,165,11074892,4245,0,1749902786,13200.58113988999,27204.65305983,53348.39877960001 2025-06-14,12:06:28.000,165,11074834,5205,0,1749902787,13200.60808513,31820.72649642,53348.39179248 2025-06-14,12:06:29.000,165,11074862,5125,0,1749902788,13200.635030369995,31359.128316629998,53348.48961216001 2025-06-14,12:06:30.000,165,11074878,4845,0,1749902789,13200.635030369995,28127.891714190002,53348.56647048001 2025-06-14,12:06:31.000,165,11074860,4965,0,1749902790,13200.62829406,25819.893766110006,53348.60140608 2025-06-14,12:06:32.000,165,11074839,4125,0,1749902791,13200.64850299,26743.05488004,53348.65730304001 2025-06-14,12:06:33.000,165,11074885,5445,0,1749902792,13200.655239299995,29050.968238560003,53348.713200000006 2025-06-14,12:06:35.000,165,11074805,5485,0,1749902794,13200.64850299,33205.28136537,53348.72717424 2025-06-14,12:06:35.000,165,11074857,5645,0,1749902794,13200.60134881999,30897.248171640007,53348.70621288001 2025-06-14,12:06:36.000,165,11074880,4885,0,1749902795,13200.64176667999,30435.671139240003,53348.79704544 2025-06-14,12:06:37.000,165,11074824,5125,0,1749902796,13200.594612509994,32282.04271101,53348.79005832 2025-06-14,12:06:38.000,165,11074870,4965,0,1749902797,13200.5878762,33205.26726711,53348.859929520004 2025-06-14,12:06:39.000,165,11074895,4445,0,1749902798,13200.54072202999,30897.18472947,53348.85294240001 2025-06-14,12:06:40.000,165,11074915,5485,0,1749902799,13200.507040479999,29050.84135422,53348.91582648 2025-06-14,12:06:41.000,165,11074873,4365,0,1749902800,13200.527249409999,29974.051812060003,53348.978710560004 2025-06-14,12:06:42.000,165,11074846,4045,0,1749902801,13200.533985719994,27666.082060500004,53348.97172344001 2025-06-14,12:06:43.000,165,11074860,5165,0,1749902802,13200.52051309999,32282.092054919995,53348.978710560004 2025-06-14,12:06:45.000,165,11074875,5405,0,1749902804,13200.58113988999,27666.159600929997,53348.93678784 2025-06-14,12:06:45.000,165,11074852,5285,0,1749902804,13200.60134881999,28589.348911380002,53348.97172344001 2025-06-14,12:06:46.000,165,11074868,4205,0,1749902805,13200.675448229995,25358.091161549994,53349.09050448001 2025-06-14,12:06:47.000,165,11074858,5165,0,1749902806,13200.70912978,30897.31161381,53349.062556 2025-06-14,12:06:48.000,165,11074682,4045,0,1749902807,13200.776492879995,31820.493875130007,53349.062556 2025-06-14,12:06:49.000,165,11074916,5044,0,1749902808,13200.82364704999,28589.327763990004,53349.08351736 2025-06-14,12:06:50.000,165,11074857,4605,0,1749902809,13200.86406490999,28127.75073159,53349.10447872 2025-06-14,12:06:51.000,165,11074934,5165,0,1749902810,13200.965109559991,31820.55026817,53349.1324272 2025-06-14,12:06:52.000,165,11074933,5445,0,1749902811,13201.072890520001,29050.961189430003,53349.2022984 2025-06-14,12:06:53.000,165,11074916,4325,0,1749902812,13201.079626829996,29050.99643508,53349.216272640006 2025-06-14,12:06:55.000,165,11074924,5125,0,1749902814,13201.120044689997,34128.66805146,53349.24422112 2025-06-14,12:06:55.000,165,11074889,5565,0,1749902814,13201.180671479997,24435.035784570005,53349.2721696 2025-06-14,12:06:56.000,165,11074924,4885,0,1749902815,13201.254770890002,33205.387102320004,53349.32806656001 2025-06-14,12:06:57.000,165,11074891,5365,0,1749902816,13201.281716129997,32743.81711905,53349.25819536001 2025-06-14,12:06:58.000,165,11074881,4645,0,1749902817,13201.315397680002,29512.566418350005,53349.35601504001 2025-06-14,12:06:59.000,165,11074912,5005,0,1749902818,13201.349079229993,29974.08705771,53349.32806656001 2025-06-14,12:07:00.000,165,11074902,3965,0,1749902819,13201.335606610002,27204.49797897,53349.35601504001 2025-06-14,12:07:01.000,165,11074914,5165,0,1749902820,13201.376024470002,30897.31866294,53349.41889912 2025-06-14,12:07:02.000,165,11074914,5005,0,1749902821,13201.342342919997,29512.495927049997,53349.36998928 2025-06-14,12:07:03.000,165,11074865,4525,0,1749902822,13201.389497089993,29974.08000858,53349.40492488001 2025-06-14,12:07:05.000,165,11074883,5525,0,1749902824,13201.362551849998,31820.472727739994,53349.41889912 2025-06-14,12:07:05.000,165,11074923,5485,0,1749902824,13201.382760779998,24896.5493748,53349.50973168 2025-06-14,12:07:06.000,165,11074910,5165,0,1749902825,13201.369288159993,28127.828272020008,53349.49575744001 2025-06-14,12:07:07.000,165,11074920,4165,0,1749902826,13201.369288159993,25358.267389800007,53349.54466728001 2025-06-14,12:07:08.000,165,11074932,4004,0,1749902827,13201.349079229993,26743.005536130004,53349.48877032 2025-06-14,12:07:09.000,165,11074959,4485,0,1749902828,13201.322133989997,31359.078972720003,53349.61453848 2025-06-14,12:07:10.000,165,11074876,5165,0,1749902829,13201.295188750002,30897.417350760006,53349.53768016 2025-06-14,12:07:11.000,165,11074910,4045,0,1749902830,13201.268243509992,30897.360957719997,53349.58659 2025-06-14,12:07:12.000,165,11074913,4325,0,1749902831,13201.268243509992,30435.741630539997,53349.57261576001 2025-06-14,12:07:13.000,165,11074943,5605,0,1749902832,13201.261507199997,26742.864553530002,53349.6564612 2025-06-14,12:07:15.000,165,11074895,5325,0,1749902834,13201.221089339997,27204.455684190005,53349.61453848 2025-06-14,12:07:15.000,165,11074963,5485,0,1749902834,13201.207616719992,29512.488877919997,53349.62152560001 2025-06-14,12:07:16.000,165,11074880,5165,0,1749902835,13201.153726240002,34128.49887234,53349.59357712001 2025-06-14,12:07:17.000,165,11074869,5325,0,1749902836,13201.120044689997,25358.077063289995,53349.649474080004 2025-06-14,12:07:18.000,165,11074924,5165,0,1749902837,13201.032472660001,29512.376091840008,53349.62152560001 2025-06-14,12:07:19.000,165,11074951,5605,0,1749902838,13201.012263730001,33205.1474319,53349.64248696001 2025-06-14,12:07:20.000,165,11074742,5245,0,1749902839,13200.93142801,27204.314701590003,53349.7263324 2025-06-14,12:07:21.000,165,11074912,4205,0,1749902840,13200.93142801,29050.721519009996,53349.62851272 2025-06-14,12:07:22.000,165,11074893,5405,0,1749902841,13200.91121908,26281.083096360002,53349.75428088 2025-06-14,12:07:23.000,165,11074873,5845,0,1749902842,13200.91121908,27204.208964639998,53349.73331952 2025-06-14,12:07:25.000,165,11074902,5085,0,1749902844,13200.897746459996,27665.8000953,53349.71235816001 2025-06-14,12:07:25.000,165,11074947,5684,0,1749902844,13200.87080122,27204.166669860002,53349.68440968 2025-06-14,12:07:26.000,165,11074933,4965,0,1749902845,13200.87080122,25357.69641027,53349.68440968 2025-06-14,12:07:27.000,165,11074921,4685,0,1749902846,13200.796701809995,25357.640017230005,53349.67742256 2025-06-14,12:07:28.000,165,11074893,5485,0,1749902847,13200.776492879995,31819.94404299,53349.64248696001 2025-06-14,12:07:29.000,165,11074854,4325,0,1749902848,13200.756283949995,31358.261273640004,53349.698383920004 2025-06-14,12:07:30.000,165,11074869,5565,0,1749902849,13200.78322918999,29050.115293830007,53349.7263324 2025-06-14,12:07:31.000,165,11074924,4845,0,1749902850,13200.74954764,29049.953163840008,53349.649474080004 2025-06-14,12:07:32.000,165,11074879,4845,0,1749902851,13200.776492879995,26741.91292098,53349.69139680001 2025-06-14,12:07:33.000,165,11074901,5085,0,1749902852,13200.80343811999,28126.65106731,53349.70537104 2025-06-14,12:07:35.000,165,11074905,5525,0,1749902854,13200.81017443,30896.04981954,53349.768255120005 2025-06-14,12:07:36.000,165,11074873,4645,0,1749902855,13200.81017443,30896.070966929998,53349.87306192 2025-06-14,12:07:37.000,165,11074858,5085,0,1749902856,13200.83038336,27664.940101440006,53349.817164960004 2025-06-14,12:07:38.000,165,11074906,5085,0,1749902857,13200.86406490999,31819.28142477,53349.87306192 2025-06-14,12:07:39.000,165,11074895,5525,0,1749902858,13200.88427383999,29049.805132110007,53349.85210056 2025-06-14,12:07:40.000,165,11074903,5325,0,1749902859,13200.84385597999,32742.625816080006,53349.85908768001 2025-06-14,12:07:41.000,165,11074927,5285,0,1749902860,13200.84385597999,25357.090185089997,53349.88004904001 2025-06-14,12:07:42.000,165,11074912,5125,0,1749902861,13200.82364704999,31357.866522359996,53349.89402328 2025-06-14,12:07:43.000,165,11074904,4925,0,1749902862,13200.76975657,29511.473803200002,53349.88004904001 2025-06-14,12:07:44.000,165,11074940,5165,0,1749902863,13200.776492879995,28588.305640139995,53349.9010104 2025-06-14,12:07:46.000,165,11074854,4885,0,1749902865,13200.72260239999,34127.448551969996,53349.85210056 2025-06-14,12:07:46.000,165,11074911,4565,0,1749902865,13200.695657159995,30896.37407952,53349.92895888001 2025-06-14,12:07:47.000,165,11074948,5165,0,1749902866,13200.68892085,32742.809093460004,53349.95690736001 2025-06-14,12:07:48.000,165,11074889,4445,0,1749902867,13200.70912978,30434.853440160005,53349.94293312 2025-06-14,12:07:49.000,165,11074929,4445,0,1749902868,13200.715866089995,31819.725519960004,53350.02677856001 2025-06-14,12:07:50.000,165,11074928,4205,0,1749902869,13200.736075019995,28127.031720330007,53350.005817200006 2025-06-14,12:07:51.000,165,11074885,4685,0,1749902870,13200.695657159995,27665.48288445,53350.06171416 2025-06-14,12:07:52.000,165,11074903,5445,0,1749902871,13200.62155774999,31358.423403630004,53350.08966264 2025-06-14,12:07:53.000,165,11074942,4925,0,1749902872,13200.58113988999,34589.66000607,53350.07568840001 2025-06-14,12:07:54.000,165,11074880,4965,0,1749902873,13200.533985719994,32743.471711680002,53350.04773992001 2025-06-14,12:07:56.000,165,11074908,5085,0,1749902875,13200.432941069994,30435.487861860005,53350.01979144 2025-06-14,12:07:56.000,165,11074926,5125,0,1749902875,13200.298214869988,31358.733565350005,53350.110624 2025-06-14,12:07:57.000,165,11074915,5245,0,1749902876,13200.197170220003,28127.553355950004,53350.08267552 2025-06-14,12:07:58.000,165,11074911,4645,0,1749902877,13200.116334500002,30435.55130403,53350.11761112 2025-06-14,12:07:59.000,165,11074914,4805,0,1749902878,13199.995080920002,28127.532208560006,53350.07568840001 2025-06-14,12:08:00.000,165,11074903,5684,0,1749902879,13200.001817229997,27665.80714443,53350.06171416 2025-06-14,12:08:01.000,165,11074917,5445,0,1749902880,13200.008553539992,31358.578484490004,53350.110624 2025-06-14,12:08:02.000,165,11074729,5325,0,1749902881,13199.988344609992,31358.578484490004,53350.12459824001 2025-06-14,12:08:03.000,165,11074968,5125,0,1749902882,13200.055707710002,31820.197811670005,53350.152546720004 2025-06-14,12:08:04.000,165,11074881,5645,0,1749902883,13200.022026159997,26281.012605059994,53350.110624 2025-06-14,12:08:06.000,165,11074957,5245,0,1749902885,13200.089389259992,31820.169615150007,53350.13158536 2025-06-14,12:08:06.000,165,11074948,4245,0,1749902885,13200.075916640002,29050.608732930006,53350.12459824001 2025-06-14,12:08:07.000,165,11074942,4285,0,1749902886,13200.129807119993,26281.040801580006,53350.152546720004 2025-06-14,12:08:08.000,165,11074874,5285,0,1749902887,13200.143279739998,33205.062842340005,53350.13857248 2025-06-14,12:08:09.000,165,11074879,5365,0,1749902888,13200.156752360002,29973.875583810004,53350.18748232 2025-06-14,12:08:10.000,165,11074915,4405,0,1749902889,13200.170224979993,34128.301496700005,53350.15953384 2025-06-14,12:08:11.000,165,11074915,5325,0,1749902890,13200.176961290003,31820.331745140007,53350.13158536 2025-06-14,12:08:12.000,165,11074924,4765,0,1749902891,13200.210642839993,30897.191778599998,53350.1804952 2025-06-14,12:08:13.000,165,11074727,4725,0,1749902892,13200.237588079988,29050.756764660007,53350.271327760005 2025-06-14,12:08:14.000,165,11074770,4165,0,1749902893,13200.237588079988,28589.250223559997,53350.285302 2025-06-14,12:08:16.000,165,11074899,5485,0,1749902895,13200.224115459998,30435.642942720006,53350.15953384 2025-06-14,12:08:16.000,165,11074934,5165,0,1749902895,13200.251060699993,29050.84840335,53350.34818608 2025-06-14,12:08:17.000,165,11074926,4925,0,1749902896,13200.244324389998,30897.198827729997,53350.23639216 2025-06-14,12:08:18.000,165,11074943,5485,0,1749902897,13200.264533319998,29512.432484880002,53350.31325048001 2025-06-14,12:08:19.000,165,11074925,4645,0,1749902898,13200.257797009988,31358.888646210005,53350.40408304 2025-06-14,12:08:20.000,165,11074917,5405,0,1749902899,13200.217379149988,29050.918894650007,53350.341198960006 2025-06-14,12:08:21.000,165,11074914,5044,0,1749902900,13200.150016049993,23511.719589779997,53350.3551732 2025-06-14,12:08:22.000,165,11074945,4605,0,1749902901,13200.109598189993,30435.70638489,53350.320237600004 2025-06-14,12:08:23.000,165,11074783,5725,0,1749902902,13200.035498780002,33666.942987329996,53350.341198960006 2025-06-14,12:08:24.000,165,11074909,5445,0,1749902903,13200.015289850002,25358.098210680007,53350.390108800006 2025-06-14,12:08:26.000,165,11074899,5365,0,1749902905,13199.941190439997,31358.909793600003,53350.38312168001 2025-06-14,12:08:26.000,165,11074889,5445,0,1749902905,13199.934454130002,26742.906848309998,53350.40408304 2025-06-14,12:08:27.000,165,11074929,5525,0,1749902906,13199.920981509997,31820.507973390006,53350.40408304 2025-06-14,12:08:28.000,165,11074957,4285,0,1749902907,13199.894036270001,29512.524123569994,53350.39709592 2025-06-14,12:08:29.000,165,11074936,4925,0,1749902908,13199.846882099991,28589.412353549997,53350.43203152001 2025-06-14,12:08:30.000,165,11074903,4485,0,1749902909,13199.813200550001,28589.482844850005,53350.4250444 2025-06-14,12:08:31.000,165,11074945,5365,0,1749902910,13199.75257376,29051.123319420003,53350.41805728 2025-06-14,12:08:32.000,165,11074950,4125,0,1749902911,13199.68521065999,28589.54628702,53350.4250444 2025-06-14,12:08:33.000,165,11074923,4445,0,1749902912,13199.678474349996,32282.437462290007,53350.487928480004 2025-06-14,12:08:34.000,165,11074990,4285,0,1749902913,13199.658265419996,31820.853380760003,53350.47395424 2025-06-14,12:08:36.000,165,11074956,5285,0,1749902915,13199.57069339,27666.44156613,53350.41805728 2025-06-14,12:08:37.000,165,11074930,4004,0,1749902916,13199.56395707999,28127.983352879994,53350.37613456 2025-06-14,12:08:38.000,165,11074908,4165,0,1749902917,13199.496593979995,29512.749695730003,53350.40408304 2025-06-14,12:08:39.000,165,11074839,4565,0,1749902918,13199.54374814999,34590.259182120004,53350.41107016001 2025-06-14,12:08:40.000,165,11074950,5005,0,1749902919,13199.44943981,32743.929905130004,53350.43203152001 2025-06-14,12:08:41.000,165,11074925,4445,0,1749902920,13199.44943981,33205.485790139996,53350.41805728 2025-06-14,12:08:42.000,165,11074917,5565,0,1749902921,13199.415758259995,28589.327763990004,53350.4250444 2025-06-14,12:08:43.000,165,11074911,5445,0,1749902922,13199.375340399994,35051.674084529994,53350.33421184001 2025-06-14,12:08:44.000,165,11074895,5325,0,1749902923,13199.32818623,31820.40928557,53350.29927624 2025-06-14,12:08:45.000,165,11074908,4325,0,1749902924,13199.334922539994,28127.560405080003,53350.341198960006 2025-06-14,12:08:47.000,165,11074875,5485,0,1749902926,13199.32144991999,29512.277404020002,53350.285302 2025-06-14,12:08:47.000,165,11074909,5445,0,1749902926,13199.254086819994,23973.00055872,53350.26434064001 2025-06-14,12:08:48.000,165,11074949,4485,0,1749902927,13199.193460029994,31820.127320369997,53350.29228912001 2025-06-14,12:08:49.000,165,11074923,5165,0,1749902928,13199.173251099994,28127.229095970004,53350.21543080001 2025-06-14,12:08:50.000,165,11074892,4885,0,1749902929,13199.132833239993,30435.23409318,53350.23639216 2025-06-14,12:08:51.000,165,11074894,4925,0,1749902930,13199.072206449993,29973.516078179993,53350.103636880005 2025-06-14,12:08:52.000,165,11074894,4165,0,1749902931,13199.025052279998,29973.516078179993,53350.09664976001 2025-06-14,12:08:53.000,165,11074916,4805,0,1749902932,13198.991370729993,30896.627848200005,53350.04773992001 2025-06-14,12:08:54.000,165,11074874,4765,0,1749902933,13198.937480250002,27203.814213360005,53350.01280432 2025-06-14,12:08:55.000,165,11074881,5365,0,1749902934,13198.883589769997,28588.58055621,53349.9708816 2025-06-14,12:08:57.000,165,11074871,4605,0,1749902936,13198.802754049997,28126.94008164,53349.92197176 2025-06-14,12:08:57.000,165,11074926,4925,0,1749902936,13198.762336189997,28126.897786860005,53349.96389448 2025-06-14,12:08:58.000,165,11074925,5405,0,1749902937,13198.715182020002,29511.635933190002,53349.935946000005 2025-06-14,12:08:59.000,165,11074941,5285,0,1749902938,13198.654555230001,30434.74065408,53349.92197176 2025-06-14,12:09:00.000,165,11074890,5044,0,1749902939,13198.593928440001,23510.767957229997,53349.866074800004 2025-06-14,12:09:01.000,165,11074901,5044,0,1749902940,13198.546774269991,27203.475855120007,53349.90799752001 2025-06-14,12:09:02.000,165,11074852,5005,0,1749902941,13198.526565339991,27665.066985779995,53349.80319072 2025-06-14,12:09:03.000,165,11074923,5165,0,1749902942,13198.526565339991,29511.431508420006,53349.80319072 2025-06-14,12:09:04.000,165,11074864,4605,0,1749902943,13198.45246593,29049.826279500005,53349.75428088 2025-06-14,12:09:05.000,165,11074908,4965,0,1749902944,13198.44572961999,32742.555324779998,53349.69139680001 2025-06-14,12:09:07.000,165,11074885,5405,0,1749902946,13198.38510282999,30896.19785127,53349.66344832001 2025-06-14,12:09:07.000,165,11074871,5285,0,1749902946,13198.378366519995,27664.982396220003,53349.62152560001 2025-06-14,12:09:08.000,165,11074916,4805,0,1749902947,13198.337948659995,32742.463686090006,53349.60755136 2025-06-14,12:09:09.000,165,11074856,4965,0,1749902948,13198.30426710999,27203.313725130007,53349.600564240005 2025-06-14,12:09:10.000,165,11074878,4805,0,1749902949,13198.29079449,33665.575456110004,53349.60755136 2025-06-14,12:09:11.000,165,11074915,5445,0,1749902950,13198.26384924999,29511.107248440007,53349.55864152 2025-06-14,12:09:12.000,165,11074897,5245,0,1749902951,13198.24364031999,27203.200939050002,53349.46082184 2025-06-14,12:09:13.000,165,11074899,4365,0,1749902952,13198.20322245999,31819.077000000005,53349.363002160004 2025-06-14,12:09:14.000,165,11074922,4845,0,1749902953,13198.16280459999,32280.696327180005,53349.32806656001 2025-06-14,12:09:15.000,165,11074936,4925,0,1749902954,13198.16280459999,35050.271307660005,53349.32806656001 2025-06-14,12:09:17.000,165,11074921,4565,0,1749902956,13198.115650429994,30434.331804539994,53349.29313096 2025-06-14,12:09:17.000,165,11074911,5085,0,1749902956,13198.10891412,25818.427547069994,53349.30011808 2025-06-14,12:09:18.000,165,11074953,5205,0,1749902957,13198.06175994999,23971.992533130004,53349.25120824 2025-06-14,12:09:19.000,165,11074875,4365,0,1749902958,13197.987660539999,23510.387304210002,53349.16037568001 2025-06-14,12:09:20.000,165,11074909,4805,0,1749902959,13197.987660539999,32742.287457839993,53349.16037568001 2025-06-14,12:09:21.000,165,11074923,4565,0,1749902960,13197.920297439989,29511.107248440007,53349.12544008 2025-06-14,12:09:22.000,165,11074945,5325,0,1749902961,13197.852934339993,28126.333856459998,53349.05556888 2025-06-14,12:09:23.000,165,11074898,4325,0,1749902962,13197.799043859988,29972.691329969995,53349.03460752 2025-06-14,12:09:24.000,165,11074920,5044,0,1749902963,13197.697999210002,28126.291561680002,53349.00665904 2025-06-14,12:09:25.000,165,11074949,4565,0,1749902964,13197.630636109992,32742.20991741,53348.929800720005 2025-06-14,12:09:27.000,165,11074900,4805,0,1749902966,13197.603690869997,28587.847446689993,53348.880890880006 2025-06-14,12:09:27.000,165,11074914,5044,0,1749902966,13197.556536700002,28587.833348429995,53348.811019680004 2025-06-14,12:09:28.000,165,11074852,4165,0,1749902967,13197.536327770002,29972.557396500008,53348.82499392001 2025-06-14,12:09:29.000,165,11074850,4805,0,1749902968,13197.522855149997,31818.914870010005,53348.713200000006 2025-06-14,12:09:30.000,165,11074951,5044,0,1749902969,13197.509382529992,27202.933072109998,53348.692238640004 2025-06-14,12:09:31.000,165,11074878,4725,0,1749902970,13197.522855149997,29049.311693010008,53348.62935456 2025-06-14,12:09:32.000,165,11074899,5405,0,1749902971,13197.455492050001,28587.650071049997,53348.61538032001 2025-06-14,12:09:33.000,165,11074918,4805,0,1749902972,13197.415074190001,25356.469861649995,53348.55249624 2025-06-14,12:09:34.000,165,11074888,5085,0,1749902973,13197.367920019991,26741.27145015,53348.51057352 2025-06-14,12:09:35.000,165,11074900,4725,0,1749902974,13197.307293229991,30433.965249779998,53348.46166368 2025-06-14,12:09:37.000,165,11074920,5205,0,1749902976,13197.239930129996,32280.301575899997,53348.377818240006 2025-06-14,12:09:38.000,165,11074931,5085,0,1749902977,13197.17256703,28587.572530620004,53348.30095992001 2025-06-14,12:09:39.000,165,11074881,4685,0,1749902978,13197.12541285999,31818.696346979996,53348.30095992001 2025-06-14,12:09:40.000,165,11074902,4085,0,1749902979,13197.05131345,30433.915905870002,53348.25205008001 2025-06-14,12:09:41.000,165,11074936,4765,0,1749902980,13197.04457713999,24894.81528882,53348.24506296 2025-06-14,12:09:42.000,165,11074904,3885,0,1749902981,13197.00415927999,25356.434616,53348.16820464 2025-06-14,12:09:43.000,165,11074891,5525,0,1749902982,13196.916587249994,29972.374119119995,53348.07737208 2025-06-14,12:09:44.000,165,11074933,5245,0,1749902983,13196.84248783999,25818.068041439998,53348.091346320005 2025-06-14,12:09:45.000,165,11074925,4685,0,1749902984,13196.781861049989,31818.80208393,53348.05641072 2025-06-14,12:09:46.000,165,11074894,4645,0,1749902985,13196.741443189989,29510.85347976,53348.00750088 2025-06-14,12:09:48.000,165,11074916,4605,0,1749902987,13196.674080089993,26741.236204500005,53347.90269408 2025-06-14,12:09:48.000,165,11074905,4605,0,1749902987,13196.593244369993,31818.724543499993,53347.804874400004 2025-06-14,12:09:49.000,165,11074909,4605,0,1749902988,13196.505672339998,29510.804135850005,53347.79788728001 2025-06-14,12:09:50.000,165,11074933,5285,0,1749902989,13196.492199719993,27202.820286029993,53347.72102896 2025-06-14,12:09:51.000,165,11074762,4045,0,1749902990,13196.424836619997,27664.453711470007,53347.78391304 2025-06-14,12:09:52.000,165,11074965,5285,0,1749902991,13196.377682450002,32741.935001339996,53347.67910624001 2025-06-14,12:09:53.000,165,11074915,5445,0,1749902992,13196.323791969997,23048.542404870008,53347.637183520004 2025-06-14,12:09:54.000,165,11074907,5325,0,1749902993,13196.263165179997,29972.430512160005,53347.55333808 2025-06-14,12:09:55.000,165,11074932,4885,0,1749902994,13196.195802080001,29049.25529997,53347.50442824 2025-06-14,12:09:56.000,165,11074907,5445,0,1749902995,13196.162120529996,33203.51203374,53347.43455704 2025-06-14,12:09:58.000,165,11074953,5485,0,1749902997,13196.108230049991,32280.343870679993,53347.46250552001 2025-06-14,12:09:58.000,165,11074922,4045,0,1749902997,13196.081284809996,29049.205956060003,53347.420582800005 2025-06-14,12:09:59.000,165,11074916,4845,0,1749902998,13196.061075879996,27202.834384290007,53347.35769872 2025-06-14,12:10:00.000,165,11074927,4725,0,1749902999,13196.02739432999,26279.609828190005,53347.35769872 2025-06-14,12:10:01.000,165,11074967,5285,0,1749903000,13195.98697646999,28587.60777627,53347.26686616 2025-06-14,12:10:02.000,165,11074922,5044,0,1749903001,13195.960031229995,26279.581631670007,53347.17603360001 2025-06-14,12:10:03.000,165,11074877,5325,0,1749903002,13195.899404439995,28587.572530620004,53347.12712376001 2025-06-14,12:10:04.000,165,11074937,5365,0,1749903003,13195.88593181999,23971.640076630007,53347.11314952 2025-06-14,12:10:05.000,165,11074914,4925,0,1749903004,13195.83204134,31357.098167189994,53347.06423968 2025-06-14,12:10:06.000,165,11074937,5245,0,1749903005,13195.80509609999,28125.910908660007,53347.02930408001 2025-06-14,12:10:08.000,165,11074968,4125,0,1749903007,13195.74446930999,28125.97435083,53346.99436848 2025-06-14,12:10:08.000,165,11074971,5405,0,1749903007,13195.66363358999,29049.142513889994,53346.9314844 2025-06-14,12:10:09.000,165,11074943,5365,0,1749903008,13195.609743109999,29049.114317369997,53346.80571624 2025-06-14,12:10:10.000,165,11074964,4725,0,1749903009,13195.549116319999,34588.22903268,53346.79174200001 2025-06-14,12:10:11.000,165,11074926,4725,0,1749903010,13195.535643699994,34588.21493442,53346.749819280005 2025-06-14,12:10:12.000,165,11074902,5125,0,1749903011,13195.508698459998,29972.33182434,53346.69392232001 2025-06-14,12:10:13.000,165,11074918,4125,0,1749903012,13195.468280599998,28587.544334100006,53346.62405112001 2025-06-14,12:10:14.000,165,11074908,4125,0,1749903013,13195.427862739998,25356.462812519996,53346.57514128001 2025-06-14,12:10:15.000,165,11074932,4165,0,1749903014,13195.367235949998,27202.848482550005,53346.56116704 2025-06-14,12:10:16.000,165,11074928,4245,0,1749903015,13195.333554399993,32280.308625029997,53346.463347360004 2025-06-14,12:10:18.000,165,11074811,5565,0,1749903017,13195.320081780003,33665.1031644,53346.39347616 2025-06-14,12:10:18.000,165,11074820,4125,0,1749903017,13195.293136539993,30434.000495429995,53346.442386 2025-06-14,12:10:19.000,165,11074902,4925,0,1749903018,13195.293136539993,32280.26633025,53346.40046328 2025-06-14,12:10:20.000,165,11074925,5245,0,1749903019,13195.279663920002,28125.98844909,53346.33757920001 2025-06-14,12:10:21.000,165,11074977,5245,0,1749903020,13195.259454990002,27664.488957120004,53346.23975952001 2025-06-14,12:10:22.000,165,11074920,4685,0,1749903021,13195.259454990002,29510.832332370002,53346.16988832001 2025-06-14,12:10:23.000,165,11074891,5165,0,1749903022,13195.232509749992,30433.94410239,53346.12097848001 2025-06-14,12:10:24.000,165,11074916,5085,0,1749903023,13195.239246060002,30433.95115152,53346.10700424 2025-06-14,12:10:25.000,165,11074962,4805,0,1749903024,13195.245982369997,29972.402315640007,53346.14193984001 2025-06-14,12:10:26.000,165,11074917,4325,0,1749903025,13195.225773439997,29510.811184980004,53346.10001712001 2025-06-14,12:10:28.000,165,11074904,4205,0,1749903027,13195.212300819992,28587.664169309995,53345.96726184 2025-06-14,12:10:28.000,165,11074895,5285,0,1749903027,13195.151674029992,28587.671218439995,53345.94630048 2025-06-14,12:10:29.000,165,11074917,5245,0,1749903028,13195.131465099992,32741.991394380006,53345.93931336 2025-06-14,12:10:30.000,165,11074921,5325,0,1749903029,13195.084310929997,29510.84643063,53345.87642928 2025-06-14,12:10:31.000,165,11074891,5285,0,1749903030,13195.050629379992,29510.8393815,53345.78559672001 2025-06-14,12:10:32.000,165,11074909,5245,0,1749903031,13195.037156760001,28587.671218439995,53345.72271264 2025-06-14,12:10:33.000,165,11074940,4885,0,1749903032,13195.030420449992,22587.035863769997,53345.6738028 2025-06-14,12:10:34.000,165,11074926,4885,0,1749903033,13195.037156760001,29510.86757802,53345.65982856 2025-06-14,12:10:35.000,165,11074932,4965,0,1749903034,13195.050629379992,30895.662117390006,53345.63886720001 2025-06-14,12:10:36.000,165,11074964,4765,0,1749903035,13195.057365690001,27202.90487559,53345.56899600001 2025-06-14,12:10:38.000,165,11074916,4365,0,1749903037,13195.016947830001,31357.19685501,53345.55502176 2025-06-14,12:10:38.000,165,11074916,4885,0,1749903037,13195.016947830001,26741.391285360005,53345.44322784 2025-06-14,12:10:39.000,165,11074919,5165,0,1749903038,13195.064101999997,25356.646089899994,53345.422266479996 2025-06-14,12:10:40.000,165,11074923,5044,0,1749903039,13195.070838309992,30895.803099990007,53345.38034376001 2025-06-14,12:10:41.000,165,11074912,4765,0,1749903040,13195.138201410002,26279.919989910006,53345.3244468 2025-06-14,12:10:42.000,165,11074872,4885,0,1749903041,13195.151674029992,29972.698379099995,53345.27553696 2025-06-14,12:10:43.000,165,11074873,5325,0,1749903042,13195.219037130002,28126.397298630007,53345.23361424001 2025-06-14,12:10:44.000,165,11074851,5165,0,1749903043,13195.279663920002,29972.81116518,53345.23361424001 2025-06-14,12:10:45.000,165,11074912,4605,0,1749903044,13195.299872850002,25818.53328402,53345.23361424001 2025-06-14,12:10:46.000,165,11074889,5245,0,1749903045,13195.400917499988,27664.954199700005,53345.24758848 2025-06-14,12:10:48.000,165,11074928,4965,0,1749903047,13195.454807979993,29511.3328206,53345.17771728 2025-06-14,12:10:48.000,165,11074885,5005,0,1749903047,13195.522171079989,26741.828331419994,53345.121820320004 2025-06-14,12:10:49.000,165,11074899,5165,0,1749903048,13195.609743109999,29973.043786470007,53345.11483320001 2025-06-14,12:10:50.000,165,11074852,4765,0,1749903049,13195.68384251999,28126.686312959995,53345.12880744 2025-06-14,12:10:51.000,165,11074906,4085,0,1749903050,13195.778150859995,29511.48085233,53345.121820320004 2025-06-14,12:10:52.000,165,11074877,4805,0,1749903051,13195.83204134,31357.908817140007,53345.086884719996 2025-06-14,12:10:53.000,165,11074937,5445,0,1749903052,13195.91287706,31819.61273388,53345.00303928 2025-06-14,12:10:54.000,165,11074892,4845,0,1749903053,13195.88593181999,28588.488917519993,53345.01701352001 2025-06-14,12:10:55.000,165,11074894,4925,0,1749903054,13195.939822299995,33666.01955130001,53344.99605216001 2025-06-14,12:10:56.000,165,11074938,4885,0,1749903055,13195.899404439995,29973.29050602,53344.96111656 2025-06-14,12:10:58.000,165,11074901,4685,0,1749903057,13195.92634967999,30896.52916038,53344.954129440004 2025-06-14,12:10:58.000,165,11074903,5485,0,1749903057,13195.94655860999,29511.81921057,53344.954129440004 2025-06-14,12:10:59.000,165,11074929,5285,0,1749903058,13195.97350385,30435.008521020005,53344.98906504 2025-06-14,12:11:00.000,165,11074958,5044,0,1749903059,13195.99371278,28588.672194900006,53344.92618096001 2025-06-14,12:11:01.000,165,11074898,4805,0,1749903060,13196.108230049991,29511.83330883,53344.94714232001 2025-06-14,12:11:02.000,165,11074912,4925,0,1749903061,13196.11496636,28588.7426862,53344.91220672 2025-06-14,12:11:03.000,165,11074896,4685,0,1749903062,13196.101493739996,29050.326767730003,53344.905219600005 2025-06-14,12:11:04.000,165,11074961,4365,0,1749903063,13196.141911599996,29050.333816860002,53344.89823248001 2025-06-14,12:11:05.000,165,11074882,4845,0,1749903064,13196.162120529996,30435.100159709997,53344.80041280001 2025-06-14,12:11:06.000,165,11074907,5445,0,1749903065,13196.189065769991,28127.074015110004,53344.88425824 2025-06-14,12:11:08.000,165,11074932,5085,0,1749903067,13196.229483629992,29050.19988339,53344.77246432 2025-06-14,12:11:08.000,165,11074855,5285,0,1749903067,13196.330528279992,25818.942133560005,53344.80041280001 2025-06-14,12:11:09.000,165,11074917,5085,0,1749903068,13196.370946139992,24895.689380940006,53344.71656736 2025-06-14,12:11:10.000,165,11074878,5125,0,1749903069,13196.418100310002,31819.492898669996,53344.71656736 2025-06-14,12:11:11.000,165,11074875,4525,0,1749903070,13196.471990789993,31357.83832584,53344.73054160001 2025-06-14,12:11:12.000,165,11074873,4685,0,1749903071,13196.519144960002,32742.513030000002,53344.72355448 2025-06-14,12:11:13.000,165,11074864,4085,0,1749903072,13196.573035439993,23972.154663120004,53344.70259312 2025-06-14,12:11:14.000,165,11074936,5005,0,1749903073,13196.593244369993,28587.995478419994,53344.77246432 2025-06-14,12:11:15.000,165,11074962,5205,0,1749903074,13196.647134849998,32742.266310449995,53344.73054160001 2025-06-14,12:11:16.000,165,11074915,5805,0,1749903075,13196.727970569998,30434.26836237,53344.70259312 2025-06-14,12:11:18.000,165,11074942,5125,0,1749903077,13196.815542599994,35511.70735746001,53344.66765752 2025-06-14,12:11:18.000,165,11074861,5285,0,1749903077,13196.90985094,30895.824247380006,53344.639709040006 2025-06-14,12:11:19.000,165,11074928,5245,0,1749903078,13196.99068666,26279.941137300004,53344.68163176001 2025-06-14,12:11:20.000,165,11074868,4965,0,1749903079,13197.09173131,24895.188892709994,53344.6257348 2025-06-14,12:11:21.000,165,11074740,4725,0,1749903080,13197.179303339995,23972.01368052,53344.60477344 2025-06-14,12:11:22.000,165,11074896,4325,0,1749903081,13197.27361168,29049.5443143,53344.639709040006 2025-06-14,12:11:23.000,165,11074840,4885,0,1749903082,13197.327502159991,26280.025726859996,53344.63272192001 2025-06-14,12:11:24.000,165,11074953,4605,0,1749903083,13197.394865260001,28126.376151239994,53344.6257348 2025-06-14,12:11:25.000,165,11074877,4645,0,1749903084,13197.435283120001,35511.827192669996,53344.57682496 2025-06-14,12:11:26.000,165,11074884,4845,0,1749903085,13197.529591459992,32280.710425440004,53344.6257348 2025-06-14,12:11:28.000,165,11074901,5365,0,1749903087,13197.563273009997,24895.139548799998,53344.639709040006 2025-06-14,12:11:28.000,165,11074878,4965,0,1749903087,13197.583481939997,34588.659029610004,53344.66067040001 2025-06-14,12:11:29.000,165,11074904,5005,0,1749903088,13197.570009319992,29972.719526490007,53344.639709040006 2025-06-14,12:11:30.000,165,11074885,5205,0,1749903089,13197.536327770002,27203.116349489996,53344.6257348 2025-06-14,12:11:31.000,165,11074867,5245,0,1749903090,13197.489173599992,29049.459724739994,53344.66765752 2025-06-14,12:11:32.000,165,11074856,4805,0,1749903091,13197.489173599992,27664.665185370002,53344.695606 2025-06-14,12:11:33.000,165,11074913,5565,0,1749903092,13197.468964669992,26741.497022309995,53344.66765752 2025-06-14,12:11:34.000,165,11074929,5245,0,1749903093,13197.502646219997,30434.219018460004,53344.66765752 2025-06-14,12:11:35.000,165,11074953,5245,0,1749903094,13197.536327770002,35050.102128540006,53344.68163176001 2025-06-14,12:11:36.000,165,11074879,5125,0,1749903095,13197.617163490002,29972.571494760006,53344.67464464 2025-06-14,12:11:38.000,165,11074894,5044,0,1749903097,13197.677790280002,32280.534197190005,53344.61176056001 2025-06-14,12:11:38.000,165,11074943,5205,0,1749903097,13197.745153379998,29511.02265888,53344.737528720005 2025-06-14,12:11:39.000,165,11074909,5285,0,1749903098,13197.893352199993,29972.670182579997,53344.74451584 2025-06-14,12:11:40.000,165,11074882,4725,0,1749903099,13198.007869469999,33665.38512960001,53344.70259312 2025-06-14,12:11:41.000,165,11074862,4965,0,1749903100,13198.115650429994,33665.46267003,53344.71656736 2025-06-14,12:11:42.000,165,11074911,5085,0,1749903101,13198.24364031999,29972.747723010005,53344.73054160001 2025-06-14,12:11:43.000,165,11074881,5285,0,1749903102,13198.37163021,30434.317706279995,53344.70259312 2025-06-14,12:11:44.000,165,11074894,4725,0,1749903103,13198.459202239996,23048.732731380005,53344.807399920006 2025-06-14,12:11:45.000,165,11074865,5365,0,1749903104,13198.593928440001,29049.346938660005,53344.807399920006 2025-06-14,12:11:46.000,165,11074899,5245,0,1749903105,13198.748863569992,28126.13648082,53344.81438704 2025-06-14,12:11:48.000,165,11074887,4525,0,1749903107,13198.856644530002,29510.84643063,53344.84233552 2025-06-14,12:11:48.000,165,11074854,4965,0,1749903107,13199.004843349998,33203.526132,53344.94714232001 2025-06-14,12:11:49.000,165,11074873,5684,0,1749903108,13199.139569549989,30895.535233050003,53344.919193839996 2025-06-14,12:11:50.000,165,11074926,5005,0,1749903109,13199.294504679994,30895.443594359996,53344.96810368001 2025-06-14,12:11:51.000,165,11074869,5245,0,1749903110,13199.42923088,30895.39425045,53344.9401552 2025-06-14,12:11:52.000,165,11074870,4165,0,1749903111,13199.56395707999,33203.34285462,53345.0100264 2025-06-14,12:11:53.000,165,11074865,5684,0,1749903112,13199.638056489996,28125.812220840002,53345.10784608 2025-06-14,12:11:54.000,165,11074894,5285,0,1749903113,13199.67173804,29972.16969435,53345.10085896 2025-06-14,12:11:55.000,165,11074912,4765,0,1749903114,13199.718892209996,31356.907840679996,53345.142781680006 2025-06-14,12:11:56.000,165,11074875,5085,0,1749903115,13199.806464239991,31818.513069599998,53345.240601360005 2025-06-14,12:11:58.000,165,11074951,5805,0,1749903117,13199.860354719996,29048.966285639995,53345.29649832 2025-06-14,12:11:58.000,165,11074827,4645,0,1749903117,13199.880563649996,27664.185844530002,53345.28252408001 2025-06-14,12:11:59.000,165,11074861,5325,0,1749903118,13199.914245200001,25817.835420150004,53345.35239528001 2025-06-14,12:12:00.000,165,11074908,5044,0,1749903119,13199.981608299997,29049.05792433,53345.408292240005 2025-06-14,12:12:01.000,165,11074860,4845,0,1749903120,13199.974871990002,30895.485889140007,53345.478163440006 2025-06-14,12:12:02.000,165,11074876,5044,0,1749903121,13200.001817229997,31357.161609360002,53345.51309904 2025-06-14,12:12:03.000,165,11074824,4685,0,1749903122,13200.028762469992,34588.489850490005,53345.51309904 2025-06-14,12:12:04.000,165,11074916,5205,0,1749903123,13200.062444019997,27664.629939720005,53345.59694448001 2025-06-14,12:12:05.000,165,11074870,5165,0,1749903124,13200.069180329992,25356.674286420006,53345.70175128 2025-06-14,12:12:06.000,165,11074909,5205,0,1749903125,13200.062444019997,29049.509068650004,53345.72271264 2025-06-14,12:12:08.000,165,11074894,4325,0,1749903127,13200.075916640002,31357.485869340002,53345.76463536001 2025-06-14,12:12:08.000,165,11074886,4925,0,1749903127,13200.109598189993,33665.32873656,53345.862455040005 2025-06-14,12:12:09.000,165,11074915,5405,0,1749903128,13200.190433909993,32280.534197190005,53345.925339119996 2025-06-14,12:12:10.000,165,11074930,4805,0,1749903129,13200.251060699993,33665.349883949995,53345.960274720004 2025-06-14,12:12:11.000,165,11074906,4805,0,1749903130,13200.318423799989,29511.00151149,53345.9882232 2025-06-14,12:12:12.000,165,11074895,5245,0,1749903131,13200.48009523999,32742.21696654,53346.16988832001 2025-06-14,12:12:13.000,165,11074938,4885,0,1749903132,13200.54072202999,29049.466773869994,53346.12097848001 2025-06-14,12:12:14.000,165,11074868,5125,0,1749903133,13200.695657159995,32742.322703490005,53346.15591408 2025-06-14,12:12:15.000,165,11074900,5005,0,1749903134,13200.76975657,30434.43049236,53346.28866936001 2025-06-14,12:12:16.000,165,11074917,5245,0,1749903135,13200.90448276999,31819.196835209994,53346.33059208 2025-06-14,12:12:18.000,165,11074895,5565,0,1749903137,13201.066154209992,26280.173758589997,53346.365527680005 2025-06-14,12:12:18.000,165,11074958,4965,0,1749903137,13201.180671479997,29049.692346030002,53346.463347360004 2025-06-14,12:12:19.000,165,11074894,4645,0,1749903138,13201.288452439992,35050.36294635,53346.533218560005 2025-06-14,12:12:20.000,165,11074882,4885,0,1749903139,13201.416442330003,29972.81116518,53346.58911552 2025-06-14,12:12:21.000,165,11074884,5125,0,1749903140,13201.517486979988,25818.37820316,53346.631038240004 2025-06-14,12:12:22.000,165,11074892,4925,0,1749903141,13201.611795319994,23510.387304210002,53346.66597384 2025-06-14,12:12:23.000,165,11074884,4725,0,1749903142,13201.706103659999,33203.75170415999,53346.81270336001 2025-06-14,12:12:24.000,165,11074763,5325,0,1749903143,13201.746521519999,29972.550347369994,53346.917510160005 2025-06-14,12:12:25.000,165,11074912,4805,0,1749903144,13201.84756617,24895.090204890002,53346.9314844 2025-06-14,12:12:26.000,165,11074922,4925,0,1749903145,13201.874511409995,31818.914870010005,53347.0013556 2025-06-14,12:12:28.000,165,11074932,3924,0,1749903147,13201.90819296,29049.332840400006,53347.134110880004 2025-06-14,12:12:28.000,165,11074916,4685,0,1749903147,13201.96881975,33203.55432852,53347.2109692 2025-06-14,12:12:29.000,165,11074852,4805,0,1749903148,13202.015973919995,25818.004599270003,53347.28782752 2025-06-14,12:12:30.000,165,11074873,5245,0,1749903149,13202.12375487999,29510.719546289998,53347.36468584001 2025-06-14,12:12:31.000,165,11074903,4285,0,1749903150,13202.177645359996,30433.845414569994,53347.3856472 2025-06-14,12:12:32.000,165,11074847,5044,0,1749903151,13202.298898939996,29972.282480430003,53347.56731232 2025-06-14,12:12:33.000,165,11074889,5365,0,1749903152,13202.420152519997,31357.119314580006,53347.60224792 2025-06-14,12:12:34.000,165,11074867,5445,0,1749903153,13202.494251930002,24433.33694424,53347.71404184 2025-06-14,12:12:35.000,165,11074866,5044,0,1749903154,13202.622241819998,27664.510104510002,53347.7350032 2025-06-14,12:12:36.000,165,11074910,4725,0,1749903155,13202.723286469998,28126.199922989996,53347.804874400004 2025-06-14,12:12:38.000,165,11074884,4925,0,1749903157,13202.837803739989,25818.244269689996,53347.88173272 2025-06-14,12:12:38.000,165,11074841,5245,0,1749903157,13202.952321009994,31357.373083259998,53347.9795524 2025-06-14,12:12:39.000,165,11074868,5085,0,1749903158,13203.053365659995,32742.125327849993,53348.08435920001 2025-06-14,12:12:40.000,165,11074913,4885,0,1749903159,13203.20156447999,29972.585593020005,53348.11230768001 2025-06-14,12:12:41.000,165,11074897,5165,0,1749903160,13203.28913651,28126.284512550003,53348.17519176 2025-06-14,12:12:42.000,165,11074890,4805,0,1749903161,13203.41039009,25818.265417079994,53348.30095992001 2025-06-14,12:12:43.000,165,11074901,5165,0,1749903162,13203.504698429992,30434.134428899997,53348.33589552 2025-06-14,12:12:44.000,165,11074904,4845,0,1749903163,13203.612479390002,27203.010612540005,53348.39877960001 2025-06-14,12:12:45.000,165,11074942,4925,0,1749903164,13203.753941900002,33665.25824526,53348.46865080001 2025-06-14,12:12:46.000,165,11074907,5325,0,1749903165,13203.861722859998,33665.15955744,53348.55948336 2025-06-14,12:12:48.000,165,11074955,5485,0,1749903167,13203.969503819993,26279.65212297,53348.6083932 2025-06-14,12:12:48.000,165,11074898,4925,0,1749903167,13204.104230019999,29049.205956060003,53348.7481356 2025-06-14,12:12:49.000,165,11074874,4805,0,1749903168,13204.19853835999,30433.93705326,53348.72717424 2025-06-14,12:12:50.000,165,11074897,5285,0,1749903169,13204.333264559995,29049.036776940004,53348.82499392001 2025-06-14,12:12:51.000,165,11074882,5044,0,1749903170,13204.434309209995,32280.090102000002,53348.92281360001 2025-06-14,12:12:52.000,165,11074902,5005,0,1749903171,13204.582508029991,23971.38630795,53349.027620400004 2025-06-14,12:12:53.000,165,11074845,5285,0,1749903172,13204.703761609991,31818.400283519994,53349.08351736 2025-06-14,12:12:54.000,165,11074833,5005,0,1749903173,13204.818278879997,32279.899775490005,53349.16037568001 2025-06-14,12:12:55.000,165,11074807,5445,0,1749903174,13204.912587220002,29048.698418700005,53349.265182480005 2025-06-14,12:12:56.000,165,11074825,5445,0,1749903175,13204.979950319997,27663.88978107,53349.30011808 2025-06-14,12:12:58.000,165,11074852,3845,0,1749903177,13205.040577109998,31356.55538418,53349.39793776 2025-06-14,12:12:58.000,165,11074844,4805,0,1749903177,13205.121412829998,30433.260336780004,53349.432873360005 2025-06-14,12:12:59.000,165,11074822,4685,0,1749903178,13205.161830689998,36895.57141167,53349.530693040004 2025-06-14,12:13:00.000,165,11074873,5325,0,1749903179,13205.155094379988,31818.076023539994,53349.62851272 2025-06-14,12:13:01.000,165,11074813,5365,0,1749903180,13205.215721169989,29510.183812410003,53349.68440968 2025-06-14,12:13:02.000,165,11074858,4805,0,1749903181,13205.235930099989,35510.75572491001,53349.70537104 2025-06-14,12:13:03.000,165,11074852,4765,0,1749903182,13205.262875339999,22124.72572185,53349.81017784001 2025-06-14,12:13:04.000,165,11074827,5405,0,1749903183,13205.310029509994,29971.753795679993,53349.92197176 2025-06-14,12:13:05.000,165,11074828,5044,0,1749903184,13205.303293199999,23047.886835779995,53349.984855840004 2025-06-14,12:13:06.000,165,11074882,4685,0,1749903185,13205.323502129999,25355.814292559997,53350.04773992001 2025-06-14,12:13:08.000,165,11074865,4645,0,1749903187,13205.310029509994,32279.716498110007,53350.06870128 2025-06-14,12:13:08.000,165,11074883,5245,0,1749903187,13205.384128919999,29048.656123919995,53350.14555960001 2025-06-14,12:13:09.000,165,11074825,5165,0,1749903188,13205.40433785,34587.73559358,53350.173508080006 2025-06-14,12:13:10.000,165,11074879,5165,0,1749903189,13205.41781046999,30894.985400909994,53350.27831488 2025-06-14,12:13:11.000,165,11074871,5125,0,1749903190,13205.48517357,28125.459764340005,53350.285302 2025-06-14,12:13:12.000,165,11074873,5325,0,1749903191,13205.64684501,29971.753795679993,53350.31325048001 2025-06-14,12:13:13.000,165,11074908,4805,0,1749903192,13205.781571209991,26740.552438889994,53350.390108800006 2025-06-14,12:13:14.000,165,11074859,5485,0,1749903193,13205.929770030001,33664.398251399994,53350.48094136001 2025-06-14,12:13:15.000,165,11074956,4805,0,1749903194,13206.044287299992,28586.931059790004,53350.55081256001 2025-06-14,12:13:16.000,165,11074945,5085,0,1749903195,13206.219431359998,34125.95413641,53350.655619360004 2025-06-14,12:13:18.000,165,11074756,4845,0,1749903197,13206.441729589998,32279.568466380006,53350.64164512 2025-06-14,12:13:18.000,165,11074900,4605,0,1749903197,13206.62360996,28586.846470229997,53350.7394648 2025-06-14,12:13:19.000,165,11074894,4805,0,1749903198,13206.84590819,27202.066029120004,53350.80234888 2025-06-14,12:13:20.000,165,11074878,4845,0,1749903199,13206.98063438999,30894.75982875,53350.88619432001 2025-06-14,12:13:21.000,165,11074968,4965,0,1749903200,13207.162514759992,28125.227143049997,53351.011962480006 2025-06-14,12:13:22.000,165,11074918,4805,0,1749903201,13207.317449889997,32741.08910574,53351.109782160005 2025-06-14,12:13:23.000,165,11074917,5245,0,1749903202,13207.465648709993,28586.733684150007,53351.14471776 2025-06-14,12:13:24.000,165,11074904,4805,0,1749903203,13207.553220739988,29509.817257650007,53351.20061472001 2025-06-14,12:13:25.000,165,11074917,5245,0,1749903204,13207.701419559999,33202.454664239995,53351.4032412 2025-06-14,12:13:26.000,165,11074935,5405,0,1749903205,13207.762046349999,27663.283555889997,53351.41721544001 2025-06-14,12:13:28.000,165,11074872,4685,0,1749903207,13207.83614575999,35048.452632119996,53351.50804800001 2025-06-14,12:13:28.000,165,11074924,5085,0,1749903207,13207.89677254999,33202.0458147,53351.60586768001 2025-06-14,12:13:29.000,165,11074907,5445,0,1749903208,13207.930454099995,29509.25332725,53351.69670024 2025-06-14,12:13:30.000,165,11074921,5445,0,1749903209,13207.95739933999,32278.67322687,53351.75259720001 2025-06-14,12:13:31.000,165,11074915,5405,0,1749903210,13207.98434458,27662.75487114,53351.82246840001 2025-06-14,12:13:32.000,165,11074913,5285,0,1749903211,13208.01802612999,28124.176822680005,53351.92028808001 2025-06-14,12:13:33.000,165,11074926,3965,0,1749903212,13208.00455351,34586.255276280004,53352.00413352 2025-06-14,12:13:34.000,165,11074926,4885,0,1749903213,13207.98434458,29970.428559239997,53352.02509488 2025-06-14,12:13:35.000,165,11074908,5125,0,1749903214,13208.03823505999,30431.935100339993,53352.09496608 2025-06-14,12:13:36.000,165,11074966,5125,0,1749903215,13208.071916609995,25354.51725264,53352.213747120004 2025-06-14,12:13:38.000,165,11074891,5525,0,1749903217,13208.11907077999,29047.1476101,53352.234708480006 2025-06-14,12:13:38.000,165,11074747,5245,0,1749903217,13208.16622495,29508.675298589995,53352.25566984001 2025-06-14,12:13:39.000,165,11074890,5044,0,1749903218,13208.16622495,31355.053919490005,53352.31855392 2025-06-14,12:13:40.000,165,11074920,4765,0,1749903219,13208.24706067,29970.308724029994,53352.40938648 2025-06-14,12:13:41.000,165,11074909,5605,0,1749903220,13208.2672696,28123.972397909994,53352.42336072001 2025-06-14,12:13:42.000,165,11074904,4845,0,1749903221,13208.253796979996,29970.25938012,53352.4163736 2025-06-14,12:13:43.000,165,11074902,4885,0,1749903222,13208.300951149991,28123.937152259998,53352.52816752 2025-06-14,12:13:44.000,165,11074948,5005,0,1749903223,13208.395259489997,30431.836412520002,53352.59105160001 2025-06-14,12:13:45.000,165,11074917,5285,0,1749903224,13208.395259489997,26277.60082614,53352.619000080005 2025-06-14,12:13:46.000,165,11074935,5365,0,1749903225,13208.489567830002,25816.023793739994,53352.66092280001 2025-06-14,12:13:48.000,165,11074901,5445,0,1749903227,13208.543458309992,34124.50906476,53352.67489704 2025-06-14,12:13:48.000,165,11074896,4605,0,1749903227,13208.651239270002,29508.696445980007,53352.74476824 2025-06-14,12:13:49.000,165,11074908,4845,0,1749903228,13208.752283919988,30893.47688709,53352.82861368001 2025-06-14,12:13:50.000,165,11074940,5044,0,1749903229,13208.819647019998,28585.626970740006,53352.82861368001 2025-06-14,12:13:51.000,165,11074913,5285,0,1749903230,13208.934164289989,35047.90984911,53352.89149776 2025-06-14,12:13:52.000,165,11074964,4725,0,1749903231,13209.05541786999,34124.783980830005,53352.97534320001 2025-06-14,12:13:53.000,165,11074897,5285,0,1749903232,13209.17667144999,29047.415477040005,53353.03822728 2025-06-14,12:13:54.000,165,11074910,4725,0,1749903233,13209.30466134,30893.8081962,53353.122072720005 2025-06-14,12:13:55.000,165,11074994,5085,0,1749903234,13209.372024439996,32740.109276670002,53353.21290528001 2025-06-14,12:13:56.000,165,11074973,5365,0,1749903235,13209.473069089996,29509.10529552,53353.254828 2025-06-14,12:13:58.000,165,11074929,5325,0,1749903237,13209.574113739996,35048.0719791,53353.23386664001 2025-06-14,12:13:58.000,165,11074951,5285,0,1749903237,13209.681894699992,30893.751803160005,53353.34566056 2025-06-14,12:13:59.000,165,11074929,5565,0,1749903238,13209.796411969997,28124.24026485,53353.47142872 2025-06-14,12:14:00.000,165,11074937,5365,0,1749903239,13209.890720310003,27200.98751223,53353.51335144 2025-06-14,12:14:01.000,165,11074939,5525,0,1749903240,13209.890720310003,31816.73668884,53353.5343128 2025-06-14,12:14:02.000,165,11074945,5445,0,1749903241,13209.917665549998,29047.091217060006,53353.61117112 2025-06-14,12:14:03.000,165,11074898,4885,0,1749903242,13209.958083409998,32278.144542120004,53353.61117112 2025-06-14,12:14:04.000,165,11074914,5005,0,1749903243,13210.011973889988,37817.01958701,53353.68104232 2025-06-14,12:14:05.000,165,11074925,5445,0,1749903244,13210.045655439993,33201.164673449995,53353.71597792001 2025-06-14,12:14:06.000,165,11074936,4845,0,1749903245,13210.099545919998,33201.009592589995,53353.79982336 2025-06-14,12:14:08.000,165,11074918,5245,0,1749903247,13210.139963779999,27200.33899227,53353.82078472 2025-06-14,12:14:08.000,165,11074897,5165,0,1749903247,13210.187117949994,31354.504087349997,53353.911617280006 2025-06-14,12:14:09.000,165,11074931,5445,0,1749903248,13210.28142629,34123.86759393,53353.94655288 2025-06-14,12:14:10.000,165,11074908,4965,0,1749903249,13210.36226201,28584.922057739997,53354.009436960005 2025-06-14,12:14:11.000,165,11074936,4845,0,1749903250,13210.449834039995,29046.400402319996,53353.9884756 2025-06-14,12:14:12.000,165,11074911,5245,0,1749903251,13210.56435131,32277.446678249995,53354.079308160006 2025-06-14,12:14:13.000,165,11074912,4805,0,1749903252,13210.658659649991,33662.17777545001,53354.1631536 2025-06-14,12:14:14.000,165,11074890,4965,0,1749903253,13210.712550129996,32277.439629119996,53354.21905056001 2025-06-14,12:14:15.000,165,11074896,4925,0,1749903254,13210.752967989996,24892.291700279995,53354.26097328 2025-06-14,12:14:16.000,165,11074890,4885,0,1749903255,13210.800122159992,29508.104319060003,53354.27494752 2025-06-14,12:14:18.000,165,11074862,3965,0,1749903257,13210.813594779996,29969.624958419998,53354.37975432 2025-06-14,12:14:18.000,165,11074724,4765,0,1749903257,13210.901166809992,27200.106370980007,53354.42167704 2025-06-14,12:14:19.000,165,11074863,5245,0,1749903258,13210.907903120002,28584.71763297,53354.42866416 2025-06-14,12:14:20.000,165,11074922,4605,0,1749903259,13210.982002529992,30892.497058020002,53354.50552248001 2025-06-14,12:14:21.000,165,11074902,4685,0,1749903260,13211.062838249993,23507.257490489996,53354.42866416 2025-06-14,12:14:22.000,165,11074896,4845,0,1749903261,13211.150410279988,31815.61587717,53354.51949672 2025-06-14,12:14:23.000,165,11074941,5245,0,1749903262,13211.231245999988,28584.485011679993,53354.62430352001 2025-06-14,12:14:24.000,165,11074925,5405,0,1749903263,13211.264927549993,29969.180863229994,53354.6871876 2025-06-14,12:14:25.000,165,11074896,5005,0,1749903264,13211.332290649989,28584.39337299,53354.750071680006 2025-06-14,12:14:26.000,165,11074904,4885,0,1749903265,13211.332290649989,32276.847502200006,53354.74308456001 2025-06-14,12:14:28.000,165,11074916,4885,0,1749903267,13211.318818029999,30430.532323470004,53354.78500728 2025-06-14,12:14:28.000,165,11074862,4765,0,1749903267,13211.325554339994,27199.408507109998,53354.86885272001 2025-06-14,12:14:29.000,165,11074864,4645,0,1749903268,13211.312081719989,31815.11538894,53354.93872392001 2025-06-14,12:14:30.000,165,11074861,5245,0,1749903269,13211.325554339994,30891.848538060003,53354.97365952 2025-06-14,12:14:31.000,165,11074883,5485,0,1749903270,13211.305345409994,26276.085263190005,53355.02256936 2025-06-14,12:14:32.000,165,11074895,5245,0,1749903271,13211.298609099998,28122.3017541,53355.04353072 2025-06-14,12:14:33.000,165,11074964,4805,0,1749903272,13211.231245999988,32737.931095499996,53355.05051784 2025-06-14,12:14:34.000,165,11074935,5165,0,1749903273,13211.197564449998,32276.304719189997,53355.0714792 2025-06-14,12:14:35.000,165,11074920,4925,0,1749903274,13211.190828139988,26737.323937349996,53355.11340192 2025-06-14,12:14:36.000,165,11074885,5365,0,1749903275,13211.184091829993,29045.131558919995,53355.09942768 2025-06-14,12:14:38.000,165,11074930,4965,0,1749903277,13211.163882899993,24890.94531645,53355.12038904 2025-06-14,12:14:38.000,165,11074932,4845,0,1749903277,13211.136937659998,33199.085180099995,53355.10641480001 2025-06-14,12:14:39.000,165,11074856,4685,0,1749903278,13211.089783490002,31352.791148760007,53355.16929888 2025-06-14,12:14:40.000,165,11074852,4765,0,1749903279,13211.089783490002,28121.702578049997,53355.16929888 2025-06-14,12:14:41.000,165,11074826,4725,0,1749903280,13211.109992420003,28583.13862785,53355.2112216 2025-06-14,12:14:42.000,165,11074901,5445,0,1749903281,13211.069574560002,29967.785135490005,53355.19026024 2025-06-14,12:14:43.000,165,11074813,5445,0,1749903282,13211.035893009997,29506.137611790007,53355.21820872 2025-06-14,12:14:44.000,165,11074856,4605,0,1749903283,13211.015684079997,25351.958418449998,53355.22519584001 2025-06-14,12:14:45.000,165,11074905,5005,0,1749903284,13210.941584669992,27659.688499590004,53355.21820872 2025-06-14,12:14:46.000,165,11074821,5405,0,1749903285,13210.921375739992,23967.121584299995,53355.24615720001 2025-06-14,12:14:48.000,165,11074845,5405,0,1749903287,13210.914639429997,25813.267583909997,53355.2810928 2025-06-14,12:14:48.000,165,11074808,4885,0,1749903287,13210.961793599992,25351.739895420003,53355.30904128 2025-06-14,12:14:49.000,165,11074871,5445,0,1749903288,13210.934848359997,28582.602893970005,53355.33000264 2025-06-14,12:14:50.000,165,11074868,4885,0,1749903289,13210.948320980002,31351.959351419995,53355.34397688001 2025-06-14,12:14:51.000,165,11074821,5245,0,1749903290,13210.955057289997,29967.235303349997,53355.34397688001 2025-06-14,12:14:52.000,165,11074837,5245,0,1749903291,13210.928112050002,24889.944339990005,53355.35795112 2025-06-14,12:14:53.000,165,11074856,5085,0,1749903292,13210.955057289997,25351.493175869997,53355.37891248 2025-06-14,12:14:54.000,165,11074856,4845,0,1749903293,13210.988738840002,33659.56959735,53355.41384808001 2025-06-14,12:14:55.000,165,11074931,5285,0,1749903294,13211.062838249993,28582.391420069995,53355.364938239996 2025-06-14,12:14:56.000,165,11074852,4765,0,1749903295,13211.116728729998,31351.72673013,53355.37891248 2025-06-14,12:14:58.000,165,11074931,4565,0,1749903297,13211.177355519998,23505.149800619998,53355.4557708 2025-06-14,12:14:58.000,165,11074902,4685,0,1749903297,13211.217773379998,34121.16072801,53355.518654880005 2025-06-14,12:14:59.000,165,11074930,4925,0,1749903298,13211.271663859989,26736.076241339993,53355.50468064 2025-06-14,12:15:00.000,165,11074902,5005,0,1749903299,13211.325554339994,29505.467944439995,53355.49070640001 2025-06-14,12:15:01.000,165,11074865,5205,0,1749903300,13211.359235889999,29505.41860053,53355.5955132 2025-06-14,12:15:02.000,165,11074896,4925,0,1749903301,13211.45354422999,30428.4951249,53355.60948744001 2025-06-14,12:15:03.000,165,11074831,5245,0,1749903302,13211.487225779994,25351.204161539994,53355.60948744001 2025-06-14,12:15:04.000,165,11074884,4845,0,1749903303,13211.527643639994,27197.329013759998,53355.62346168 2025-06-14,12:15:05.000,165,11074891,5365,0,1749903304,13211.568061499995,28120.426685519997,53355.69333288 2025-06-14,12:15:06.000,165,11074955,5485,0,1749903305,13211.60174305,30889.65625863,53355.72128136 2025-06-14,12:15:08.000,165,11074870,5005,0,1749903307,13211.67584245999,32274.225225839997,53355.756216960006 2025-06-14,12:15:08.000,165,11074833,5565,0,1749903307,13211.7027877,29966.333014710006,53355.77717832001 2025-06-14,12:15:09.000,165,11074919,5125,0,1749903308,13211.74320556,35966.5031268,53355.79813968001 2025-06-14,12:15:10.000,165,11074893,5125,0,1749903309,13211.76341449,31350.916080180003,53355.82608816001 2025-06-14,12:15:11.000,165,11074920,4765,0,1749903310,13211.810568659996,26273.695608120004,53355.84704952001 2025-06-14,12:15:12.000,165,11074889,5365,0,1749903311,13211.830777589996,32735.50619478,53355.95185632 2025-06-14,12:15:13.000,165,11074914,4925,0,1749903312,13211.810568659996,28581.475033170005,53355.93089496 2025-06-14,12:15:14.000,165,11074910,4845,0,1749903313,13211.79709603999,30889.261507350006,53356.00076616 2025-06-14,12:15:15.000,165,11074846,4845,0,1749903314,13211.770150799995,30427.55759061,53356.00076616 2025-06-14,12:15:16.000,165,11074922,4805,0,1749903315,13211.770150799995,30889.064131709994,53356.049676 2025-06-14,12:15:18.000,165,11074883,5445,0,1749903317,13211.75667817999,26273.378397270004,53356.07762448 2025-06-14,12:15:18.000,165,11074927,5485,0,1749903317,13211.749941869995,30427.303821930007,53356.10557296 2025-06-14,12:15:19.000,165,11074895,5245,0,1749903318,13211.78362342,30888.67642956,53356.091598720006 2025-06-14,12:15:20.000,165,11074839,5405,0,1749903319,13211.81730496999,30888.556594349997,53356.16146992001 2025-06-14,12:15:21.000,165,11074928,4765,0,1749903320,13211.871195449996,34119.40549464,53356.16146992001 2025-06-14,12:15:22.000,165,11074882,5044,0,1749903321,13211.952031169996,32734.67439744,53356.24531536 2025-06-14,12:15:23.000,165,11074885,5085,0,1749903322,13211.945294860001,28119.136694729998,53356.24531536 2025-06-14,12:15:24.000,165,11074895,5085,0,1749903323,13212.012657959996,31349.97854589,53356.28025096001 2025-06-14,12:15:25.000,165,11074908,4605,0,1749903324,13212.032866889997,29042.248464749995,53356.28723808 2025-06-14,12:15:26.000,165,11074904,4965,0,1749903325,13212.012657959996,27657.601957110004,53356.308199440005 2025-06-14,12:15:28.000,165,11074896,4845,0,1749903327,13211.985712720001,30426.930218039997,53356.33614792 2025-06-14,12:15:28.000,165,11074886,4925,0,1749903327,13211.931822239996,30426.775137179997,53356.406019120004 2025-06-14,12:15:29.000,165,11074898,4725,0,1749903328,13211.88466807,35042.23529945999,53356.38505776 2025-06-14,12:15:30.000,165,11074881,5525,0,1749903329,13211.871195449996,29503.458942390003,53356.406019120004 2025-06-14,12:15:31.000,165,11074911,5285,0,1749903330,13211.81730496999,30426.521368500005,53356.41300624 2025-06-14,12:15:32.000,165,11074914,4725,0,1749903331,13211.78362342,25349.39253513,53356.55274864 2025-06-14,12:15:33.000,165,11074887,5285,0,1749903332,13211.75667817999,25810.927272750007,53356.49685168001 2025-06-14,12:15:34.000,165,11074895,5085,0,1749903333,13211.709524009995,37811.21815302,53356.54576152001 2025-06-14,12:15:35.000,165,11074863,5325,0,1749903334,13211.689315079995,29041.684534350003,53356.62261984 2025-06-14,12:15:36.000,165,11074865,5085,0,1749903335,13211.64216091,32272.547532900004,53356.643581200005 2025-06-14,12:15:38.000,165,11074838,5125,0,1749903337,13211.63542459999,26272.377420810008,53356.72742664 2025-06-14,12:15:38.000,165,11074886,4765,0,1749903337,13211.58153412,26272.356273419995,53356.706465279996 2025-06-14,12:15:39.000,165,11074854,4765,0,1749903338,13211.59500673999,26272.370371679994,53356.71345240001 2025-06-14,12:15:40.000,165,11074866,4925,0,1749903339,13211.59500673999,35503.37528579999,53356.65056832 2025-06-14,12:15:41.000,165,11074870,4885,0,1749903340,13211.59500673999,29503.17697719,53356.706465279996 2025-06-14,12:15:42.000,165,11074888,4805,0,1749903341,13211.63542459999,34580.284663169994,53356.73441376001 2025-06-14,12:15:43.000,165,11074904,4805,0,1749903342,13211.67584245999,32272.42769769,53356.80428496001 2025-06-14,12:15:44.000,165,11074899,5205,0,1749903343,13211.73646924999,29964.662370899998,53356.79729784 2025-06-14,12:15:45.000,165,11074908,4965,0,1749903344,13211.770150799995,32272.350157260007,53356.82524632 2025-06-14,12:15:46.000,165,11074863,5245,0,1749903345,13211.810568659996,30426.133666349997,53356.77633648 2025-06-14,12:15:48.000,165,11074862,4885,0,1749903347,13211.84425021,27656.889994979996,53356.8182592 2025-06-14,12:15:48.000,165,11074825,5325,0,1749903347,13211.911613309996,34580.19302448,53356.79031072 2025-06-14,12:15:49.000,165,11074935,4925,0,1749903348,13211.931822239996,29041.529453490002,53356.762362240006 2025-06-14,12:15:50.000,165,11074838,4845,0,1749903349,13211.992449029996,28118.46702738,53356.90210464001 2025-06-14,12:15:51.000,165,11074859,5285,0,1749903350,13212.066548440001,24887.60402883,53356.89511752 2025-06-14,12:15:52.000,165,11074868,4885,0,1749903351,13212.046339510001,34580.171877090004,53356.96498872 2025-06-14,12:15:53.000,165,11074826,5125,0,1749903352,13212.039603199992,31349.266583760007,53356.930053120006 2025-06-14,12:15:54.000,165,11074864,4965,0,1749903353,13212.039603199992,27195.23542215,53357.01389856 2025-06-14,12:15:55.000,165,11074890,4845,0,1749903354,13212.053075819997,29502.937306770007,53357.027872800005 2025-06-14,12:15:56.000,165,11074876,4885,0,1749903355,13212.066548440001,30887.661354840006,53357.06979552001 2025-06-14,12:15:58.000,165,11074883,4925,0,1749903357,13212.066548440001,28579.874880660005,53357.06979552001 2025-06-14,12:15:58.000,165,11074862,4925,0,1749903357,13212.080021059992,31349.210190719998,53357.03485992 2025-06-14,12:15:59.000,165,11074821,5285,0,1749903358,13212.147384160002,28118.403585210006,53357.10473112 2025-06-14,12:16:00.000,165,11074853,5445,0,1749903359,13212.228219880002,27656.868847589998,53357.10473112 2025-06-14,12:16:01.000,165,11074916,4845,0,1749903360,13212.234956189997,26272.278732990002,53357.23049928 2025-06-14,12:16:02.000,165,11074867,5365,0,1749903361,13212.241692499992,30887.837583090004,53357.20953792 2025-06-14,12:16:03.000,165,11074845,5245,0,1749903362,13212.248428810002,29041.642239570006,53357.2025508 2025-06-14,12:16:04.000,165,11074910,5044,0,1749903363,13212.282110359993,32734.159810950005,53357.18158944 2025-06-14,12:16:05.000,165,11074889,4925,0,1749903364,13212.309055600002,28580.227337160002,53357.244473520004 2025-06-14,12:16:06.000,165,11074864,4605,0,1749903365,13212.302319289993,29041.762074779996,53357.25146064 2025-06-14,12:16:08.000,165,11074894,4525,0,1749903367,13212.268637740002,30426.331041989994,53357.32133184 2025-06-14,12:16:08.000,165,11074884,5085,0,1749903367,13212.275374049997,29041.733878259998,53357.3772288 2025-06-14,12:16:09.000,165,11074870,4525,0,1749903368,13212.275374049997,32734.110467039995,53357.42613864001 2025-06-14,12:16:10.000,165,11074904,4845,0,1749903369,13212.302319289993,33195.631106400004,53357.40517728001 2025-06-14,12:16:11.000,165,11074922,4725,0,1749903370,13212.275374049997,32272.505238120008,53357.39120304 2025-06-14,12:16:12.000,165,11074837,5325,0,1749903371,13212.282110359993,26733.7641267,53357.50299696001 2025-06-14,12:16:13.000,165,11074891,5445,0,1749903372,13212.275374049997,30426.161862869994,53357.44011288 2025-06-14,12:16:14.000,165,11074855,5044,0,1749903373,13212.248428810002,30887.604961799996,53357.50299696001 2025-06-14,12:16:15.000,165,11074896,4605,0,1749903374,13212.194538329997,26271.98971866,53357.46806136 2025-06-14,12:16:16.000,165,11074894,4845,0,1749903375,13212.154120469997,25348.7510643,53357.579855280004 2025-06-14,12:16:18.000,165,11074873,5205,0,1749903377,13212.167593090002,25348.701720390003,53357.57286816001 2025-06-14,12:16:18.000,165,11074876,4965,0,1749903377,13212.208010950002,31348.780193790008,53357.61479088 2025-06-14,12:16:19.000,165,11074847,5525,0,1749903378,13212.221483569992,33656.47502928,53357.62177800001 2025-06-14,12:16:20.000,165,11074877,5125,0,1749903379,13212.275374049997,31810.244440110007,53357.57286816001 2025-06-14,12:16:21.000,165,11074863,5325,0,1749903380,13212.309055600002,29502.570752009997,53357.67068784001 2025-06-14,12:16:22.000,165,11074903,5485,0,1749903381,13212.349473460003,30425.647276379997,53357.7265848 2025-06-14,12:16:23.000,165,11074862,4765,0,1749903382,13212.403363939993,28117.97358828,53357.70562344 2025-06-14,12:16:24.000,165,11074874,5044,0,1749903383,13212.416836559998,29502.648292440004,53357.75453328 2025-06-14,12:16:25.000,165,11074850,5005,0,1749903384,13212.369682389988,27194.882965650002,53357.78248176 2025-06-14,12:16:26.000,165,11074836,4765,0,1749903385,13212.389891319988,26733.376424550006,53357.8313916 2025-06-14,12:16:28.000,165,11074895,5245,0,1749903387,13212.349473460003,31810.385422709995,53357.88728856001 2025-06-14,12:16:28.000,165,11074862,4925,0,1749903387,13212.389891319988,32271.93425859,53357.85934008001 2025-06-14,12:16:29.000,165,11074865,5445,0,1749903388,13212.416836559998,26271.82053954,53357.88728856001 2025-06-14,12:16:30.000,165,11074924,4725,0,1749903389,13212.457254419998,29964.253521360006,53357.89427568 2025-06-14,12:16:31.000,165,11074888,4965,0,1749903390,13212.470727039989,27194.946407819996,53357.95715976001 2025-06-14,12:16:32.000,165,11074880,5005,0,1749903391,13212.524617519994,29041.162898730006,53357.97812112001 2025-06-14,12:16:33.000,165,11074898,4965,0,1749903392,13212.558299069999,34118.27058471,53358.01305672 2025-06-14,12:16:34.000,165,11074897,5565,0,1749903393,13212.565035379994,28579.740947190003,53358.06895368 2025-06-14,12:16:35.000,165,11074957,5325,0,1749903394,13212.639134789999,27656.579833259995,53358.09690216001 2025-06-14,12:16:36.000,165,11074853,5085,0,1749903395,13212.686288959994,27656.551636739998,53358.13882488 2025-06-14,12:16:38.000,165,11074880,5085,0,1749903397,13212.71997051,30887.330045730007,53358.15978624 2025-06-14,12:16:38.000,165,11074893,5205,0,1749903397,13212.726706819994,31810.32198054,53358.2156832 2025-06-14,12:16:39.000,165,11074909,5205,0,1749903398,13212.76038837,31348.751997269996,53358.23664456 2025-06-14,12:16:40.000,165,11074943,5285,0,1749903399,13212.827751469995,29502.54960462,53358.34145136001 2025-06-14,12:16:41.000,165,11074863,5245,0,1749903400,13212.908587189995,33194.86275123,53358.40433544 2025-06-14,12:16:42.000,165,11074883,5325,0,1749903401,13212.95574135999,26271.580869120007,53358.4252968 2025-06-14,12:16:43.000,165,11074917,5525,0,1749903402,13212.99615921999,31348.56167076,53358.418309680004 2025-06-14,12:16:44.000,165,11074857,5245,0,1749903403,13212.99615921999,28579.212262440007,53358.43228392001 2025-06-14,12:16:45.000,165,11074899,5005,0,1749903404,13213.01636814999,26732.932329360003,53358.53010360001 2025-06-14,12:16:46.000,165,11074884,4805,0,1749903405,13213.04331339,30425.203181189994,53358.64189752 2025-06-14,12:16:48.000,165,11074987,5165,0,1749903407,13213.076994939991,28578.852756809996,53358.64888464001 2025-06-14,12:16:48.000,165,11074928,4525,0,1749903407,13213.050049699996,33655.84060758,53358.62792328001 2025-06-14,12:16:49.000,165,11074873,5085,0,1749903408,13213.08373125,27194.171003519994,53358.71875584 2025-06-14,12:16:50.000,165,11074906,4885,0,1749903409,13213.12414911,28578.8034129,53358.79561416001 2025-06-14,12:16:51.000,165,11074931,5245,0,1749903410,13213.178039589991,26732.48118504,53358.76067856 2025-06-14,12:16:52.000,165,11074875,5005,0,1749903411,13213.204984830001,29501.71780728,53358.85849824 2025-06-14,12:16:53.000,165,11074922,4965,0,1749903412,13213.238666379992,31809.440839289993,53358.90740808 2025-06-14,12:16:54.000,165,11074879,5085,0,1749903413,13213.204984830001,29963.252544899995,53358.92836944 2025-06-14,12:16:55.000,165,11074922,4885,0,1749903414,13213.204984830001,29040.140774879997,53358.91439520001 2025-06-14,12:16:56.000,165,11074890,4725,0,1749903415,13213.204984830001,29963.1820536,53358.970292160004 2025-06-14,12:16:58.000,165,11074911,4405,0,1749903417,13213.171303279996,29040.11962749,53359.00522776 2025-06-14,12:16:58.000,165,11074956,4805,0,1749903417,13213.137621729991,35040.141707849994,53359.06112472001 2025-06-14,12:16:59.000,165,11074871,5205,0,1749903418,13213.097203869991,34117.044036089996,53359.0541376 2025-06-14,12:17:00.000,165,11074921,5205,0,1749903419,13213.01636814999,29501.56272642,53359.08208608001 2025-06-14,12:17:01.000,165,11074892,4845,0,1749903420,13212.96247767,29963.005825350003,53359.110034560006 2025-06-14,12:17:02.000,165,11074738,4845,0,1749903421,13212.908587189995,31809.19411974,53359.110034560006 2025-06-14,12:17:03.000,165,11074911,5405,0,1749903422,13212.92205981,31347.59593995,53359.16593152 2025-06-14,12:17:04.000,165,11074841,5205,0,1749903423,13212.86143302,30886.159890149996,53359.22881560001 2025-06-14,12:17:05.000,165,11074878,4885,0,1749903424,13212.827751469995,26270.749071779996,53359.19388 2025-06-14,12:17:06.000,165,11074890,4965,0,1749903425,13212.79406991999,34116.92420088001,53359.27073832001 2025-06-14,12:17:08.000,165,11074882,4925,0,1749903427,13212.74017944,29962.963530570007,53359.256764080004 2025-06-14,12:17:08.000,165,11074897,5285,0,1749903427,13212.65260740999,28578.260629890006,53359.29868680001 2025-06-14,12:17:09.000,165,11074898,4925,0,1749903428,13212.585244309994,27655.198203780004,53359.29868680001 2025-06-14,12:17:10.000,165,11074908,4765,0,1749903429,13212.538090139999,35501.4015294,53359.34060952 2025-06-14,12:17:11.000,165,11074895,5165,0,1749903430,13212.497672279998,29501.365350780005,53359.27073832001 2025-06-14,12:17:12.000,165,11074691,5325,0,1749903431,13212.457254419998,29962.89303927,53359.36855800001 2025-06-14,12:17:13.000,165,11074903,5405,0,1749903432,13212.437045489998,27655.205252910004,53359.36855800001 2025-06-14,12:17:14.000,165,11074935,5285,0,1749903433,13212.362946079993,29962.88599014,53359.3336224 2025-06-14,12:17:15.000,165,11074933,5285,0,1749903434,13212.356209769998,29039.858809679994,53359.35458376 2025-06-14,12:17:16.000,165,11074916,4885,0,1749903435,13212.322528219993,31347.56774343,53359.35458376 2025-06-14,12:17:18.000,165,11074880,4965,0,1749903437,13212.309055600002,32270.67246432,53359.34060952 2025-06-14,12:17:18.000,165,11074905,5325,0,1749903437,13212.329264530003,24424.447991310008,53359.38951936 2025-06-14,12:17:19.000,165,11074865,5325,0,1749903438,13212.336000839998,27655.296891599995,53359.45939056 2025-06-14,12:17:20.000,165,11074912,4765,0,1749903439,13212.342737149993,28116.909169649996,53359.41746784001 2025-06-14,12:17:21.000,165,11074866,4925,0,1749903440,13212.322528219993,31809.335102340003,53359.45939056 2025-06-14,12:17:22.000,165,11074948,4965,0,1749903441,13212.336000839998,30424.80138078,53359.51528752001 2025-06-14,12:17:23.000,165,11074908,5044,0,1749903442,13212.302319289993,29040.225364440004,53359.55721024 2025-06-14,12:17:24.000,165,11074917,5245,0,1749903443,13212.261901429993,29963.442871410007,53359.52926176 2025-06-14,12:17:25.000,165,11074751,5285,0,1749903444,13212.255165119997,26271.136773930004,53359.53624888001 2025-06-14,12:17:26.000,165,11074925,5405,0,1749903445,13212.275374049997,26271.249560009994,53359.58515872001 2025-06-14,12:17:28.000,165,11074896,4605,0,1749903447,13212.309055600002,27655.945411559995,53359.65502992001 2025-06-14,12:17:28.000,165,11074953,5205,0,1749903447,13212.309055600002,32733.024901020006,53359.662017040006 2025-06-14,12:17:29.000,165,11074856,4765,0,1749903448,13212.336000839998,25348.342214760007,53359.68996552 2025-06-14,12:17:30.000,165,11074931,5285,0,1749903449,13212.369682389988,32271.539507309993,53359.74586248 2025-06-14,12:17:31.000,165,11074920,4605,0,1749903450,13212.403363939993,34117.692556049995,53359.780798080006 2025-06-14,12:17:32.000,165,11074903,5245,0,1749903451,13212.410100249988,27656.015902860003,53359.717914 2025-06-14,12:17:33.000,165,11074933,5245,0,1749903452,13212.349473460003,27656.079345029997,53359.7877852 2025-06-14,12:17:34.000,165,11074920,4845,0,1749903453,13212.389891319988,28117.67752482,53359.79477232 2025-06-14,12:17:35.000,165,11074915,5285,0,1749903454,13212.396627629998,26733.059213700006,53359.91355336 2025-06-14,12:17:36.000,165,11074960,4885,0,1749903455,13212.362946079993,30887.07627705,53359.93451472 2025-06-14,12:17:38.000,165,11074889,5325,0,1749903457,13212.288846670002,29040.986670479993,53359.98342456 2025-06-14,12:17:38.000,165,11074893,5325,0,1749903457,13212.248428810002,29964.17598093,53359.997398800006 2025-06-14,12:17:39.000,165,11074910,4925,0,1749903458,13212.255165119997,28118.128669140002,53360.08124424 2025-06-14,12:17:40.000,165,11074922,4885,0,1749903459,13212.154120469997,32733.74391228,53360.10919272001 2025-06-14,12:17:41.000,165,11074964,4965,0,1749903460,13212.147384160002,25349.04007863,53360.08124424 2025-06-14,12:17:42.000,165,11074908,4965,0,1749903461,13212.140647849992,32272.350157260007,53360.165089680006 2025-06-14,12:17:43.000,165,11074924,4845,0,1749903462,13212.120438919992,26272.264634730003,53360.15810256001 2025-06-14,12:17:44.000,165,11074893,5245,0,1749903463,13212.147384160002,34118.75697468,53360.22797376 2025-06-14,12:17:45.000,165,11074865,5605,0,1749903464,13212.140647849992,25349.251552529997,53360.22797376 2025-06-14,12:17:46.000,165,11074867,5285,0,1749903465,13212.187802020002,28580.26258281,53360.241948 2025-06-14,12:17:48.000,165,11074922,4925,0,1749903467,13212.275374049997,30426.56366328,53360.25592224001 2025-06-14,12:17:48.000,165,11074952,5005,0,1749903467,13212.309055600002,35042.059071209995,53360.36072904 2025-06-14,12:17:49.000,165,11074913,5165,0,1749903468,13212.396627629998,28580.445860189997,53360.40963888 2025-06-14,12:17:50.000,165,11074892,4885,0,1749903469,13212.430309179988,27195.820499940004,53360.42361312001 2025-06-14,12:17:51.000,165,11074913,5125,0,1749903470,13212.457254419998,28118.988662999996,53360.42361312001 2025-06-14,12:17:52.000,165,11074879,5365,0,1749903471,13212.470727039989,29503.684514549997,53360.51444568 2025-06-14,12:17:53.000,165,11074866,4725,0,1749903472,13212.517881209998,28580.671432350005,53360.47252296001 2025-06-14,12:17:54.000,165,11074873,5325,0,1749903473,13212.565035379994,31811.548529160005,53360.56335552 2025-06-14,12:17:55.000,165,11074898,4885,0,1749903474,13212.625662169994,31349.99969328,53360.52841992 2025-06-14,12:17:56.000,165,11074906,5044,0,1749903475,13212.67281633999,28580.73487452,53360.56335552 2025-06-14,12:17:58.000,165,11074902,4765,0,1749903477,13212.74017944,29042.396496479996,53360.6961108 2025-06-14,12:17:58.000,165,11074872,4805,0,1749903477,13212.767124679995,29965.515315630008,53360.68213656 2025-06-14,12:17:59.000,165,11074868,4925,0,1749903478,13212.74017944,30427.085298899998,53360.6961108 2025-06-14,12:18:00.000,165,11074860,4885,0,1749903479,13212.807542539995,26734.71575925,53360.68213656 2025-06-14,12:18:01.000,165,11074951,5325,0,1749903480,13212.79406991999,24426.957481589998,53360.70309792 2025-06-14,12:18:02.000,165,11074856,4685,0,1749903481,13212.85469670999,27657.95441361,53360.73803352001 2025-06-14,12:18:03.000,165,11074921,5085,0,1749903482,13212.81427884999,26734.814447070006,53360.835853200006 2025-06-14,12:18:04.000,165,11074873,5325,0,1749903483,13212.81427884999,26734.842643590004,53360.90572440001 2025-06-14,12:18:05.000,165,11074847,5285,0,1749903484,13212.75365205999,25811.78726661,53360.90572440001 2025-06-14,12:18:06.000,165,11074909,5405,0,1749903485,13212.767124679995,31350.577721940004,53360.91271152 2025-06-14,12:18:08.000,165,11074901,5365,0,1749903487,13212.71323419999,34581.46891701,53360.94764712001 2025-06-14,12:18:08.000,165,11074883,5445,0,1749903487,13212.686288959994,29042.812395150002,53360.954634240006 2025-06-14,12:18:09.000,165,11074890,4965,0,1749903488,13212.639134789999,29042.82649341,53361.0105312 2025-06-14,12:18:10.000,165,11074874,4925,0,1749903489,13212.578507999999,25350.421708110007,53361.04546680001 2025-06-14,12:18:11.000,165,11074910,4605,0,1749903490,13212.558299069999,32273.68949196,53361.101363760004 2025-06-14,12:18:12.000,165,11074885,5285,0,1749903491,13212.558299069999,29965.881870390003,53361.052453920005 2025-06-14,12:18:13.000,165,11074870,4765,0,1749903492,13212.571771689989,30427.494148440004,53361.10835088 2025-06-14,12:18:14.000,165,11074847,5285,0,1749903493,13212.558299069999,33658.39239264,53361.15726072 2025-06-14,12:18:15.000,165,11074852,4885,0,1749903494,13212.605453239994,35043.165784619996,53361.15726072 2025-06-14,12:18:16.000,165,11074852,4765,0,1749903495,13212.63239847999,29504.488115369997,53361.15726072 2025-06-14,12:18:18.000,165,11074889,5485,0,1749903497,13212.625662169994,29043.052065569995,53361.19918344 2025-06-14,12:18:18.000,165,11074848,4765,0,1749903497,13212.65260740999,28119.947344679997,53361.20617056 2025-06-14,12:18:19.000,165,11074851,5365,0,1749903498,13212.63239847999,29504.727785790004,53361.24809328 2025-06-14,12:18:20.000,165,11074909,5205,0,1749903499,13212.65260740999,26735.448868770007,53361.20617056 2025-06-14,12:18:21.000,165,11074885,5365,0,1749903500,13212.645871099994,30428.03693145,53361.33193872001 2025-06-14,12:18:22.000,165,11074822,4845,0,1749903501,13212.659343719999,31812.760979519997,53361.29700312 2025-06-14,12:18:23.000,165,11074946,4805,0,1749903502,13212.666080029994,29505.009750989993,53361.35290008 2025-06-14,12:18:24.000,165,11074942,4885,0,1749903503,13212.69302526999,26735.70263745,53361.40180992 2025-06-14,12:18:25.000,165,11074937,5445,0,1749903504,13212.659343719999,30428.248405349994,53361.40879704001 2025-06-14,12:18:26.000,165,11074887,5085,0,1749903505,13212.625662169994,29505.122537069998,53361.47866824001 2025-06-14,12:18:28.000,165,11074927,5245,0,1749903507,13212.63239847999,29505.214175760004,53361.51360384 2025-06-14,12:18:28.000,165,11074895,5325,0,1749903507,13212.639134789999,27197.47704549,53361.52757808001 2025-06-14,12:18:29.000,165,11074884,4885,0,1749903508,13212.63239847999,31813.20507471,53361.5695008 2025-06-14,12:18:30.000,165,11074963,5165,0,1749903509,13212.585244309994,28582.285683120004,53361.653346240004 2025-06-14,12:18:31.000,165,11074887,5285,0,1749903510,13212.544826449994,27659.216207880003,53361.61841064001 2025-06-14,12:18:32.000,165,11074869,5285,0,1749903511,13212.463990729993,26736.040995689997,53361.674307600006 2025-06-14,12:18:33.000,165,11074917,5285,0,1749903512,13212.423572869993,29967.016780320002,53361.7092432 2025-06-14,12:18:34.000,165,11074875,5205,0,1749903513,13212.410100249988,28120.800289410006,53361.75815304 2025-06-14,12:18:35.000,165,11074925,5245,0,1749903514,13212.342737149993,30428.636107500002,53361.73020456 2025-06-14,12:18:36.000,165,11074948,4965,0,1749903515,13212.309055600002,30428.67135315,53361.76514016001 2025-06-14,12:18:38.000,165,11074894,5044,0,1749903517,13212.295582979998,32275.014728399998,53361.70225608 2025-06-14,12:18:38.000,165,11074930,4885,0,1749903517,13212.282110359993,31813.51523643,53361.841998480006 2025-06-14,12:18:39.000,165,11074881,5285,0,1749903518,13212.234956189997,32275.176858389998,53361.85597272 2025-06-14,12:18:40.000,165,11074922,4965,0,1749903519,13212.214747259997,26274.837567180002,53361.87693408 2025-06-14,12:18:41.000,165,11074883,5245,0,1749903520,13212.214747259997,29044.320908969996,53361.90488256 2025-06-14,12:18:42.000,165,11074894,4885,0,1749903521,13212.221483569992,31813.754906849994,53361.939818160005 2025-06-14,12:18:43.000,165,11074923,5245,0,1749903522,13212.214747259997,30890.657235089995,53361.96776664 2025-06-14,12:18:44.000,165,11074893,5365,0,1749903523,13212.181065709992,28582.863711779995,53362.0236636 2025-06-14,12:18:45.000,165,11074908,4645,0,1749903524,13212.187802020002,28582.97649786,53362.04462496 2025-06-14,12:18:46.000,165,11074908,4765,0,1749903525,13212.228219880002,28121.434711110007,53362.04462496 2025-06-14,12:18:48.000,165,11074916,4885,0,1749903527,13212.228219880002,28583.039940029994,53362.11449616 2025-06-14,12:18:49.000,165,11074781,5285,0,1749903528,13212.201274639992,33660.429591210006,53362.2332772 2025-06-14,12:18:50.000,165,11074895,5365,0,1749903529,13212.194538329997,28583.14567698,53362.226290080005 2025-06-14,12:18:51.000,165,11074901,5285,0,1749903530,13212.208010950002,30429.432659190003,53362.19135448 2025-06-14,12:18:52.000,165,11074961,5405,0,1749903531,13212.181065709992,28583.180922629996,53362.26122568 2025-06-14,12:18:53.000,165,11074935,5325,0,1749903532,13212.174329399997,24890.719744290007,53362.3031484 2025-06-14,12:18:54.000,165,11074875,5285,0,1749903533,13212.133911539997,32275.881771390006,53362.41494232001 2025-06-14,12:18:55.000,165,11074886,4885,0,1749903534,13212.133911539997,29968.031855039997,53362.41494232001 2025-06-14,12:18:56.000,165,11074893,5245,0,1749903535,13212.140647849992,32276.065048770004,53362.4778264 2025-06-14,12:18:57.000,165,11074922,4805,0,1749903536,13212.140647849992,27198.858674970004,53362.48481352001 2025-06-14,12:18:59.000,165,11074887,5445,0,1749903538,13212.140647849992,29045.258443259998,53362.5476976 2025-06-14,12:18:59.000,165,11074858,4845,0,1749903538,13212.100229989992,35507.32984773,53362.463852160006 2025-06-14,12:19:00.000,165,11074897,5365,0,1749903539,13212.127175230002,33199.613864850005,53362.57564608 2025-06-14,12:19:01.000,165,11074901,5165,0,1749903540,13212.140647849992,31353.390324809996,53362.58962032 2025-06-14,12:19:02.000,165,11074867,5325,0,1749903541,13212.140647849992,32738.163716790004,53362.659491520004 2025-06-14,12:19:03.000,165,11074950,4685,0,1749903542,13212.167593090002,30891.968373270007,53362.70840136 2025-06-14,12:19:04.000,165,11074914,4925,0,1749903543,13212.174329399997,29507.279570850005,53362.72237560001 2025-06-14,12:19:05.000,165,11074913,5365,0,1749903544,13212.187802020002,33199.97337048,53362.73634984 2025-06-14,12:19:06.000,165,11074908,4845,0,1749903545,13212.201274639992,33661.5785994,53362.78525968 2025-06-14,12:19:07.000,165,11074901,5365,0,1749903546,13212.261901429993,28122.759947550003,53362.87609224 2025-06-14,12:19:09.000,165,11074874,4925,0,1749903548,13212.282110359993,29969.180863229994,53362.85513088 2025-06-14,12:19:09.000,165,11074874,4805,0,1749903548,13212.309055600002,29046.083191469996,53362.92500208 2025-06-14,12:19:10.000,165,11074934,5005,0,1749903549,13212.322528219993,25353.53742357,53362.93897632001 2025-06-14,12:19:11.000,165,11074912,4725,0,1749903550,13212.342737149993,28584.668289060006,53362.97391192 2025-06-14,12:19:12.000,165,11074917,5125,0,1749903551,13212.356209769998,28123.218141000005,53363.015834640006 2025-06-14,12:19:13.000,165,11074903,5205,0,1749903552,13212.342737149993,35970.112281359994,53363.10666720001 2025-06-14,12:19:14.000,165,11074819,5365,0,1749903553,13212.322528219993,25353.86873268,53363.07871872 2025-06-14,12:19:15.000,165,11074968,4965,0,1749903554,13212.315791909998,27661.82438598,53363.16955128 2025-06-14,12:19:16.000,165,11074878,4805,0,1749903555,13212.336000839998,33662.346954570006,53363.113654320005 2025-06-14,12:19:17.000,165,11074928,4885,0,1749903556,13212.336000839998,28123.394369250003,53363.16955128 2025-06-14,12:19:19.000,165,11074875,5365,0,1749903558,13212.342737149993,32277.70749606,53363.232435360005 2025-06-14,12:19:19.000,165,11074870,4885,0,1749903558,13212.356209769998,27200.395385309996,53363.26737096 2025-06-14,12:19:20.000,165,11074926,4725,0,1749903559,13212.356209769998,30893.039841029997,53363.3162808 2025-06-14,12:19:21.000,165,11074881,5205,0,1749903560,13212.322528219993,30893.089184940007,53363.28833232 2025-06-14,12:19:22.000,165,11074924,4965,0,1749903561,13212.369682389988,29969.864628840005,53363.34422928001 2025-06-14,12:19:23.000,165,11074926,4805,0,1749903562,13212.396627629998,30893.103283200006,53363.37217776001 2025-06-14,12:19:24.000,165,11074912,4805,0,1749903563,13212.369682389988,28585.274514239994,53363.35820352 2025-06-14,12:19:25.000,165,11074933,5205,0,1749903564,13212.389891319988,29970.026758830005,53363.42108760001 2025-06-14,12:19:26.000,165,11074903,5365,0,1749903565,13212.389891319988,29970.132495779995,53363.49095880001 2025-06-14,12:19:27.000,165,11074892,4605,0,1749903566,13212.403363939993,29046.950234460004,53363.4560232 2025-06-14,12:19:29.000,165,11074914,4085,0,1749903568,13212.396627629998,29970.217085340002,53363.5258944 2025-06-14,12:19:29.000,165,11074866,4885,0,1749903568,13212.396627629998,26277.59377701,53363.616726960005 2025-06-14,12:19:30.000,165,11074865,5245,0,1749903569,13212.389891319988,29047.084167930007,53363.567817120005 2025-06-14,12:19:31.000,165,11074863,5085,0,1749903570,13212.430309179988,27662.310775949998,53363.62371408 2025-06-14,12:19:32.000,165,11074834,4685,0,1749903571,13212.470727039989,32739.714525389994,53363.62371408 2025-06-14,12:19:33.000,165,11074814,5085,0,1749903572,13212.497672279998,29047.077118800007,53363.67961104001 2025-06-14,12:19:34.000,165,11074814,4725,0,1749903573,13212.558299069999,28585.605823349993,53363.72153376 2025-06-14,12:19:35.000,165,11074833,5245,0,1749903574,13212.67955265,29970.372166200003,53363.81236632 2025-06-14,12:19:36.000,165,11074790,4845,0,1749903575,13212.726706819994,29970.470854019994,53363.76345648 2025-06-14,12:19:37.000,165,11074905,5165,0,1749903576,13212.827751469995,27201.072101790007,53363.81236632 2025-06-14,12:19:39.000,165,11074941,5445,0,1749903578,13212.87490563999,32740.15157145,53363.84730192001 2025-06-14,12:19:39.000,165,11074885,5165,0,1749903578,13212.9826866,29970.781015739994,53363.92416024001 2025-06-14,12:19:40.000,165,11074886,4805,0,1749903579,13213.02310446,31817.124390990008,53363.93114736 2025-06-14,12:19:41.000,165,11074857,5325,0,1749903580,13213.090467559996,27201.31177221,53363.97307008001 2025-06-14,12:19:42.000,165,11074914,4885,0,1749903581,13213.130885419996,33663.474815370006,53363.99403144001 2025-06-14,12:19:43.000,165,11074930,4645,0,1749903582,13213.191512209996,29047.662196589998,53364.11281248001 2025-06-14,12:19:44.000,165,11074920,4765,0,1749903583,13213.184775900001,28586.197950269998,53364.10582536 2025-06-14,12:19:45.000,165,11074902,4765,0,1749903584,13213.211721139996,27201.431607420003,53364.17569656 2025-06-14,12:19:46.000,165,11074831,5165,0,1749903585,13213.191512209996,30894.097210530002,53364.2246064 2025-06-14,12:19:47.000,165,11074876,4845,0,1749903586,13213.191512209996,26739.84752589,53364.20364504 2025-06-14,12:19:49.000,165,11074884,5044,0,1749903588,13213.171303279996,25816.742805,53364.238580640005 2025-06-14,12:19:49.000,165,11074885,5205,0,1749903588,13213.184775900001,29047.81022832,53364.32242608 2025-06-14,12:19:50.000,165,11074919,5445,0,1749903589,13213.191512209996,28124.635016130007,53364.357361680006 2025-06-14,12:19:51.000,165,11074907,5165,0,1749903590,13213.157830659991,27663.043885470004,53364.34338744 2025-06-14,12:19:52.000,165,11074867,5325,0,1749903591,13213.178039589991,29509.478899409994,53364.406271520005 2025-06-14,12:19:53.000,165,11074879,5125,0,1749903592,13213.211721139996,30432.738701160008,53364.46915560001 2025-06-14,12:19:54.000,165,11074885,4925,0,1749903593,13213.171303279996,27201.650130449998,53364.47614272001 2025-06-14,12:19:55.000,165,11074864,4845,0,1749903594,13213.184775900001,28586.472866340002,53364.44819424001 2025-06-14,12:19:56.000,165,11074881,5525,0,1749903595,13213.117412799991,29509.612832879997,53364.51107832 2025-06-14,12:19:57.000,165,11074883,5245,0,1749903596,13213.10394018,26278.55950782,53364.56697528001 2025-06-14,12:19:59.000,165,11074936,5085,0,1749903598,13213.110676489996,24893.814312360002,53364.58793664 2025-06-14,12:19:59.000,165,11074969,5325,0,1749903598,13213.10394018,28124.952226980007,53364.6787692 2025-06-14,12:20:00.000,165,11074878,4765,0,1749903599,13213.12414911,28586.578603290007,53364.65780784 2025-06-14,12:20:01.000,165,11074871,5365,0,1749903600,13213.245402690001,29048.219077860005,53364.72069192 2025-06-14,12:20:02.000,165,11074901,5165,0,1749903601,13213.279084239992,25355.63101518,53364.79755024 2025-06-14,12:20:03.000,165,11074901,5205,0,1749903602,13213.332974719997,33664.285465320005,53364.839472960004 2025-06-14,12:20:04.000,165,11074893,5365,0,1749903603,13213.380128889992,29971.69740264,53364.8883828 2025-06-14,12:20:05.000,165,11074868,4525,0,1749903604,13213.359919959992,31356.569482439998,53364.89536992 2025-06-14,12:20:06.000,165,11074890,4725,0,1749903605,13213.380128889992,23971.21712883,53364.89536992 2025-06-14,12:20:07.000,165,11074870,4925,0,1749903606,13213.407074130002,29510.38823718,53364.97921536001 2025-06-14,12:20:09.000,165,11074858,4765,0,1749903608,13213.393601509997,26740.8132567,53365.0630608 2025-06-14,12:20:09.000,165,11074918,4605,0,1749903608,13213.400337819992,28587.255319770004,53365.0630608 2025-06-14,12:20:10.000,165,11074903,5365,0,1749903609,13213.386865200002,28587.262368900003,53365.18184184 2025-06-14,12:20:11.000,165,11074920,4805,0,1749903610,13213.359919959992,29510.444630219994,53365.22376456 2025-06-14,12:20:12.000,165,11074873,5325,0,1749903611,13213.366656270002,25817.72263407,53365.22376456 2025-06-14,12:20:13.000,165,11074898,4805,0,1749903612,13213.339711029992,34126.30659291,53365.30062288 2025-06-14,12:20:14.000,165,11074939,5085,0,1749903613,13213.292556859997,30433.60574415,53365.363506960006 2025-06-14,12:20:15.000,165,11074890,4845,0,1749903614,13213.238666379992,27664.05896019,53365.39844256 2025-06-14,12:20:16.000,165,11074921,5005,0,1749903615,13213.245402690001,26740.926042780004,53365.44036528 2025-06-14,12:20:17.000,165,11074910,4805,0,1749903616,13213.218457449992,33664.77890442,53365.52421072001 2025-06-14,12:20:19.000,165,11074923,5325,0,1749903618,13213.191512209996,33664.81415007,53365.50324936001 2025-06-14,12:20:19.000,165,11074904,4885,0,1749903618,13213.171303279996,29048.888745210003,53365.56613344 2025-06-14,12:20:20.000,165,11074908,4805,0,1749903619,13213.137621729991,30433.739677620004,53365.61504328 2025-06-14,12:20:21.000,165,11074903,5325,0,1749903620,13213.097203869991,32741.758773089998,53365.60805616 2025-06-14,12:20:22.000,165,11074894,4885,0,1749903621,13213.06352232,31818.555364379994,53365.60805616 2025-06-14,12:20:23.000,165,11074898,4685,0,1749903622,13213.03657707999,29510.627907600006,53365.747798560005 2025-06-14,12:20:24.000,165,11074909,5205,0,1749903623,13213.02310446,28125.903859529993,53365.70587584 2025-06-14,12:20:25.000,165,11074898,4845,0,1749903624,13213.01636814999,30895.55638044,53365.698888720006 2025-06-14,12:20:26.000,165,11074897,5285,0,1749903625,13212.99615921999,27664.333876260003,53365.77574704 2025-06-14,12:20:27.000,165,11074910,4925,0,1749903626,13213.029840769996,32741.864510040003,53365.83863112001 2025-06-14,12:20:29.000,165,11074934,4805,0,1749903628,13213.050049699996,29972.32477521,53365.92247656 2025-06-14,12:20:29.000,165,11074910,4805,0,1749903628,13213.070258629996,32741.857460910003,53365.93645080001 2025-06-14,12:20:30.000,165,11074910,4765,0,1749903629,13213.03657707999,29510.775939330008,53365.99234776 2025-06-14,12:20:31.000,165,11074929,5285,0,1749903630,13213.02310446,31357.069970669996,53366.083180320005 2025-06-14,12:20:32.000,165,11074888,4925,0,1749903631,13212.97595028999,24433.273502070006,53366.04824472 2025-06-14,12:20:33.000,165,11074918,4725,0,1749903632,13212.969213979995,34126.708393320005,53366.20894848 2025-06-14,12:20:34.000,165,11074882,4965,0,1749903633,13212.969213979995,25818.110336219994,53366.17401288001 2025-06-14,12:20:35.000,165,11074855,5205,0,1749903634,13212.96247767,28126.080087780007,53366.19497424001 2025-06-14,12:20:36.000,165,11074936,4965,0,1749903635,13212.908587189995,28587.692365830007,53366.22292272001 2025-06-14,12:20:37.000,165,11074915,5605,0,1749903636,13212.89511456999,30895.690313910003,53366.29279392001 2025-06-14,12:20:39.000,165,11074912,5044,0,1749903638,13212.86143302,29049.332840400006,53366.2858068 2025-06-14,12:20:39.000,165,11074907,4525,0,1749903638,13212.888378259995,33203.730556769995,53366.348690880004 2025-06-14,12:20:40.000,165,11074950,4765,0,1749903639,13212.88164195,30434.204920200005,53366.36266512001 2025-06-14,12:20:41.000,165,11074942,4765,0,1749903640,13212.908587189995,29049.452675609995,53366.39061360001 2025-06-14,12:20:42.000,165,11074921,5365,0,1749903641,13212.93553242999,25356.794121629995,53366.39760072 2025-06-14,12:20:43.000,165,11074890,4765,0,1749903642,13212.969213979995,28126.383200369994,53366.45349768 2025-06-14,12:20:44.000,165,11074921,5325,0,1749903643,13213.009631839996,28588.051871460004,53366.537343120006 2025-06-14,12:20:45.000,165,11074898,4765,0,1749903644,13213.06352232,30434.486885399994,53366.516381760004 2025-06-14,12:20:46.000,165,11074887,5245,0,1749903645,13213.10394018,26741.77898751,53366.54433024 2025-06-14,12:20:47.000,165,11074910,4845,0,1749903646,13213.117412799991,30434.59967148,53366.54433024 2025-06-14,12:20:49.000,165,11074941,5525,0,1749903648,13213.184775900001,27665.123378820004,53366.586252960005 2025-06-14,12:20:49.000,165,11074905,5445,0,1749903648,13213.258875309992,27665.222066639995,53366.649137039996 2025-06-14,12:20:50.000,165,11074922,4765,0,1749903649,13213.285820550002,25357.343953770003,53366.71202112 2025-06-14,12:20:51.000,165,11074874,4685,0,1749903650,13213.285820550002,28126.93303251,53366.753943840005 2025-06-14,12:20:52.000,165,11074921,5365,0,1749903651,13213.299293169992,28588.643998379994,53366.78887944 2025-06-14,12:20:53.000,165,11074864,4965,0,1749903652,13213.332974719997,30896.740634279995,53366.79586656001 2025-06-14,12:20:54.000,165,11074892,5044,0,1749903653,13213.332974719997,28127.229095970004,53366.83778928 2025-06-14,12:20:55.000,165,11074937,5125,0,1749903654,13213.359919959992,28127.28548901,53366.84477640001 2025-06-14,12:20:56.000,165,11074908,5005,0,1749903655,13213.306029480002,29973.678208170008,53366.921634720005 2025-06-14,12:20:57.000,165,11074880,4685,0,1749903656,13213.319502099992,28588.91186532,53366.91464760001 2025-06-14,12:20:59.000,165,11074906,4805,0,1749903658,13213.326238410002,32281.662057990005,53366.88669912 2025-06-14,12:20:59.000,165,11074903,5245,0,1749903658,13213.285820550002,29973.7557486,53366.93560896 2025-06-14,12:21:00.000,165,11074897,5365,0,1749903659,13213.339711029992,29973.805092509996,53366.91464760001 2025-06-14,12:21:01.000,165,11074904,4845,0,1749903660,13213.373392579997,28127.42647161,53367.04740288 2025-06-14,12:21:02.000,165,11074892,4685,0,1749903661,13213.373392579997,26281.188833310007,53367.10329984 2025-06-14,12:21:03.000,165,11074916,4805,0,1749903662,13213.359919959992,31820.458629479996,53367.040415760006 2025-06-14,12:21:04.000,165,11074912,4725,0,1749903663,13213.366656270002,34128.576412769995,53367.08233848001 2025-06-14,12:21:05.000,165,11074911,5205,0,1749903664,13213.359919959992,28127.884665060003,53367.1242612 2025-06-14,12:21:06.000,165,11074918,5085,0,1749903665,13213.359919959992,27666.328780049997,53367.13124832001 2025-06-14,12:21:07.000,165,11074916,4885,0,1749903666,13213.306029480002,33205.640870999996,53367.089325600005 2025-06-14,12:21:09.000,165,11074891,5365,0,1749903668,13213.312765789997,29051.292498540002,53367.07535136 2025-06-14,12:21:09.000,165,11074928,4965,0,1749903668,13213.312765789997,28128.08908983,53367.1242612 2025-06-14,12:21:10.000,165,11074926,5005,0,1749903669,13213.285820550002,31821.0507564,53367.17317104 2025-06-14,12:21:11.000,165,11074940,4725,0,1749903670,13213.299293169992,30436.150480080003,53367.20111952001 2025-06-14,12:21:12.000,165,11074898,4845,0,1749903671,13213.225193760001,28128.180728520005,53367.17317104 2025-06-14,12:21:13.000,165,11074902,4845,0,1749903672,13213.218457449992,27666.653040029996,53367.208106640006 2025-06-14,12:21:14.000,165,11074913,5365,0,1749903673,13213.178039589991,25820.27441913,53367.257016480005 2025-06-14,12:21:15.000,165,11074921,5245,0,1749903674,13213.137621729991,25358.789025420003,53367.257016480005 2025-06-14,12:21:16.000,165,11074954,4885,0,1749903675,13213.164566970001,32282.895655739994,53367.21509376 2025-06-14,12:21:17.000,165,11074918,4685,0,1749903676,13213.130885419996,31821.38206551,53367.257016480005 2025-06-14,12:21:19.000,165,11074928,4845,0,1749903678,13213.137621729991,29513.41936308,53367.28496496 2025-06-14,12:21:19.000,165,11074909,5125,0,1749903678,13213.12414911,33206.32463661001,53367.25002936001 2025-06-14,12:21:20.000,165,11074929,5205,0,1749903679,13213.110676489996,31359.91781919,53367.22208088 2025-06-14,12:21:21.000,165,11074875,5165,0,1749903680,13213.164566970001,27205.498955429997,53367.27797784001 2025-06-14,12:21:22.000,165,11074950,5005,0,1749903681,13213.198248519991,26282.203908030002,53367.29893920001 2025-06-14,12:21:23.000,165,11074958,4885,0,1749903682,13213.218457449992,26743.83028434,53367.3338748 2025-06-14,12:21:24.000,165,11074907,4325,0,1749903683,13213.265611620001,30898.263246360002,53367.32688768001 2025-06-14,12:21:25.000,165,11074942,4325,0,1749903684,13213.279084239992,23512.63597668,53367.38977176 2025-06-14,12:21:26.000,165,11074928,4965,0,1749903685,13213.279084239992,28590.201856109998,53367.41772024001 2025-06-14,12:21:27.000,165,11074906,4765,0,1749903686,13213.245402690001,29513.355920910006,53367.305926320005 2025-06-14,12:21:29.000,165,11074944,4845,0,1749903688,13213.332974719997,27666.91385784,53367.38278464 2025-06-14,12:21:29.000,165,11074902,4925,0,1749903688,13213.339711029992,29974.911805919997,53367.29893920001 2025-06-14,12:21:30.000,165,11074902,4805,0,1749903689,13213.339711029992,32744.627769,53367.43169448 2025-06-14,12:21:31.000,165,11074935,5125,0,1749903690,13213.359919959992,24897.289533450006,53367.45265584 2025-06-14,12:21:32.000,165,11074901,5125,0,1749903691,13213.413810439997,31359.819131369994,53367.424707360005 2025-06-14,12:21:33.000,165,11074916,4885,0,1749903692,13213.420546749992,26282.196858900003,53367.44566872001 2025-06-14,12:21:34.000,165,11074930,4965,0,1749903693,13213.487909850002,29975.03869026,53367.45265584 2025-06-14,12:21:35.000,165,11074883,5485,0,1749903694,13213.541800329993,27667.139429999996,53367.44566872001 2025-06-14,12:21:36.000,165,11074929,5285,0,1749903695,13213.548536640003,32744.832193769995,53367.46663008001 2025-06-14,12:21:37.000,165,11074906,4605,0,1749903696,13213.582218189993,32283.226964849993,53367.52951416 2025-06-14,12:21:39.000,165,11074962,4925,0,1749903698,13213.575481879998,32744.909734200002,53367.55746264 2025-06-14,12:21:39.000,165,11074892,4805,0,1749903698,13213.555272949998,31360.122243959995,53367.55047552 2025-06-14,12:21:40.000,165,11074903,5285,0,1749903699,13213.487909850002,27205.64698716,53367.55047552 2025-06-14,12:21:41.000,165,11074903,5485,0,1749903700,13213.460964609993,27205.703380199993,53367.52951416 2025-06-14,12:21:42.000,165,11074907,5205,0,1749903701,13213.413810439997,27205.696331069994,53367.61335960001 2025-06-14,12:21:43.000,165,11074880,4845,0,1749903702,13213.366656270002,28128.977280210005,53367.543488400006 2025-06-14,12:21:44.000,165,11074917,5325,0,1749903703,13213.312765789997,31821.910750259995,53367.55746264 2025-06-14,12:21:45.000,165,11074850,4965,0,1749903704,13213.272347929997,32283.579421350005,53367.62034672 2025-06-14,12:21:46.000,165,11074939,4925,0,1749903705,13213.204984830001,25359.571478850004,53367.62733384 2025-06-14,12:21:47.000,165,11074942,4765,0,1749903706,13213.171303279996,24436.403315789998,53367.62733384 2025-06-14,12:21:49.000,165,11074876,5125,0,1749903708,13213.090467559996,30437.405225220005,53367.641308080005 2025-06-14,12:21:49.000,165,11074891,5245,0,1749903708,13213.029840769996,27667.830244740006,53367.66925656 2025-06-14,12:21:50.000,165,11074861,5325,0,1749903709,13212.96247767,29976.089010630007,53367.67624368 2025-06-14,12:21:51.000,165,11074937,5205,0,1749903710,13212.89511456999,31822.545171959995,53367.68323080001 2025-06-14,12:21:52.000,165,11074923,5285,0,1749903711,13212.868169329995,30899.341763250006,53367.641308080005 2025-06-14,12:21:53.000,165,11074926,4805,0,1749903712,13212.88164195,30899.39815629,53367.641308080005 2025-06-14,12:21:54.000,165,11074941,5245,0,1749903713,13212.83448777999,33669.043628069994,53367.70419216001 2025-06-14,12:21:55.000,165,11074938,5044,0,1749903714,13212.807542539995,30899.41930368,53367.690217920004 2025-06-14,12:21:56.000,165,11074869,5405,0,1749903715,13212.746915749995,26283.35291622,53367.70419216001 2025-06-14,12:21:57.000,165,11074954,4925,0,1749903716,13212.75365205999,32284.319579999996,53367.72515352 2025-06-14,12:21:59.000,165,11074897,5684,0,1749903718,13212.76038837,25821.825227730005,53367.711179280006 2025-06-14,12:21:59.000,165,11074897,5245,0,1749903718,13212.726706819994,29053.125272339996,53367.69720504 2025-06-14,12:22:00.000,165,11074864,4965,0,1749903719,13212.726706819994,33669.27624936,53367.74611488 2025-06-14,12:22:01.000,165,11074863,5485,0,1749903720,13212.71323419999,30438.11013822,53367.73912776 2025-06-14,12:22:02.000,165,11074911,5165,0,1749903721,13212.767124679995,32746.22087238,53367.73214064001 2025-06-14,12:22:03.000,165,11074893,5325,0,1749903722,13212.767124679995,27668.464666440006,53367.80201184001 2025-06-14,12:22:04.000,165,11074906,4725,0,1749903723,13212.787333609995,26745.28240512,53367.808998960005 2025-06-14,12:22:05.000,165,11074892,4685,0,1749903724,13212.77386098999,32746.319560200005,53367.76707624 2025-06-14,12:22:06.000,165,11074941,5125,0,1749903725,13212.79406991999,29515.054761239997,53367.77406336 2025-06-14,12:22:07.000,165,11074884,4685,0,1749903726,13212.7805973,28591.886598180005,53367.822973199996 2025-06-14,12:22:09.000,165,11074913,5445,0,1749903728,13212.81427884999,25822.255224659995,53367.86489592 2025-06-14,12:22:09.000,165,11074941,5245,0,1749903728,13212.77386098999,25822.311617700005,53367.86489592 2025-06-14,12:22:10.000,165,11074912,5125,0,1749903729,13212.726706819994,27668.84531946,53367.86489592 2025-06-14,12:22:11.000,165,11074913,5205,0,1749903730,13212.76038837,34593.078834119995,53367.89983152001 2025-06-14,12:22:12.000,165,11074909,5285,0,1749903731,13212.71997051,26745.62076336,53367.93476712 2025-06-14,12:22:13.000,165,11074864,4965,0,1749903732,13212.71997051,34593.135227160004,53367.92079288001 2025-06-14,12:22:14.000,165,11074924,4805,0,1749903733,13212.67281633999,27668.936958150007,53367.96970272001 2025-06-14,12:22:15.000,165,11074890,4685,0,1749903734,13212.63239847999,31823.553197550005,53367.927780000005 2025-06-14,12:22:16.000,165,11074929,5165,0,1749903735,13212.61218954999,28130.711366190008,53367.90681864 2025-06-14,12:22:17.000,165,11074902,4925,0,1749903736,13212.578507999999,28592.41528293,53367.9627156 2025-06-14,12:22:19.000,165,11074844,4845,0,1749903738,13212.544826449994,31823.799917099997,53368.05354816 2025-06-14,12:22:19.000,165,11074922,5005,0,1749903738,13212.551562759989,26746.121251589997,53368.046561040006 2025-06-14,12:22:20.000,165,11074865,5445,0,1749903739,13212.531353829989,25822.99538331,53368.01162544 2025-06-14,12:22:21.000,165,11074908,4725,0,1749903740,13212.511144899989,27669.592527240005,53368.025599680004 2025-06-14,12:22:22.000,165,11074912,4965,0,1749903741,13212.524617519994,30439.414227269997,53367.990664079996 2025-06-14,12:22:23.000,165,11074919,5245,0,1749903742,13212.517881209998,28131.373984410006,53367.990664079996 2025-06-14,12:22:24.000,165,11074893,5325,0,1749903743,13212.524617519994,32286.074813369996,53368.046561040006 2025-06-14,12:22:25.000,165,11074872,4885,0,1749903744,13212.430309179988,24900.214922400002,53368.025599680004 2025-06-14,12:22:26.000,165,11074935,5765,0,1749903745,13212.430309179988,31362.94189596,53368.0325868 2025-06-14,12:22:27.000,165,11074886,4965,0,1749903746,13212.376418699998,30901.414207470007,53368.00463832 2025-06-14,12:22:29.000,165,11074894,4965,0,1749903748,13212.309055600002,30439.837175070003,53368.06053528 2025-06-14,12:22:29.000,165,11074912,4925,0,1749903748,13212.322528219993,25823.693247179996,53368.03957392001 2025-06-14,12:22:30.000,165,11074906,5005,0,1749903749,13212.261901429993,32748.025449659996,53368.06752240001 2025-06-14,12:22:31.000,165,11074922,4685,0,1749903750,13212.248428810002,29055.056733959995,53368.06053528 2025-06-14,12:22:32.000,165,11074931,5405,0,1749903751,13212.208010950002,27208.593523500007,53368.01861256001 2025-06-14,12:22:33.000,165,11074874,4925,0,1749903752,13212.208010950002,27670.233998070005,53368.095470880005 2025-06-14,12:22:34.000,165,11074877,5605,0,1749903753,13212.113702609997,29516.760650700002,53368.05354816 2025-06-14,12:22:35.000,165,11074911,5365,0,1749903754,13212.086757370002,25823.79898413,53368.13739360001 2025-06-14,12:22:36.000,165,11074846,4765,0,1749903755,13212.080021059992,29055.225913079994,53368.01162544 2025-06-14,12:22:37.000,165,11074762,4965,0,1749903756,13212.066548440001,29978.535058740003,53368.11643224001 2025-06-14,12:22:39.000,165,11074899,5365,0,1749903758,13212.026130580001,29978.626697429994,53368.095470880005 2025-06-14,12:22:39.000,165,11074850,4725,0,1749903758,13212.012657959996,25824.031605419994,53368.0325868 2025-06-14,12:22:40.000,165,11074919,4965,0,1749903759,13212.059812129992,31825.19564484,53368.046561040006 2025-06-14,12:22:41.000,165,11074921,5365,0,1749903760,13212.066548440001,29978.781778289995,53368.06752240001 2025-06-14,12:22:42.000,165,11074904,4725,0,1749903761,13212.046339510001,30902.14026786,53368.11643224001 2025-06-14,12:22:43.000,165,11074892,4805,0,1749903762,13212.093493679997,32287.103986350005,53368.07450952 2025-06-14,12:22:44.000,165,11074753,5285,0,1749903763,13212.113702609997,31363.956970679996,53368.102458 2025-06-14,12:22:45.000,165,11074884,5044,0,1749903764,13212.133911539997,30440.781758490004,53368.05354816 2025-06-14,12:22:46.000,165,11074933,5285,0,1749903765,13212.160856779992,28132.72036824,53368.08848376001 2025-06-14,12:22:47.000,165,11074863,5245,0,1749903766,13212.147384160002,25824.644879729996,53368.144380720005 2025-06-14,12:22:49.000,165,11074894,4765,0,1749903768,13212.241692499992,30902.654854349996,53368.10944512 2025-06-14,12:22:49.000,165,11074937,5245,0,1749903768,13212.221483569992,25363.1312895,53368.13040648 2025-06-14,12:22:50.000,165,11074942,4965,0,1749903769,13212.275374049997,28594.593464100006,53368.15136784 2025-06-14,12:22:51.000,165,11074898,4725,0,1749903770,13212.268637740002,28594.621660620003,53368.158354959996 2025-06-14,12:22:52.000,165,11074885,5525,0,1749903771,13212.302319289993,30902.78173869,53368.158354959996 2025-06-14,12:22:53.000,165,11074898,4805,0,1749903772,13212.302319289993,26748.18664668,53368.158354959996 2025-06-14,12:22:54.000,165,11074940,4605,0,1749903773,13212.309055600002,26286.630761670007,53368.22123904 2025-06-14,12:22:55.000,165,11074893,5325,0,1749903774,13212.315791909998,28133.234954729996,53368.22822616 2025-06-14,12:22:56.000,165,11074962,4845,0,1749903775,13212.362946079993,28133.256102119994,53368.20027768 2025-06-14,12:22:57.000,165,11074888,4765,0,1749903776,13212.369682389988,29518.290311909994,53368.11643224001 2025-06-14,12:22:59.000,165,11074906,5005,0,1749903778,13212.389891319988,29980.00832691,53368.20726480001 2025-06-14,12:22:59.000,165,11074918,4845,0,1749903778,13212.410100249988,29056.847212980007,53368.242200400004 2025-06-14,12:23:00.000,165,11074949,5205,0,1749903779,13212.484199659993,29056.959999059996,53368.23521328001 2025-06-14,12:23:01.000,165,11074958,4725,0,1749903780,13212.457254419998,28133.862327299998,53368.22123904 2025-06-14,12:23:02.000,165,11074921,5365,0,1749903781,13212.437045489998,29980.46652036,53368.20027768 2025-06-14,12:23:03.000,165,11074912,4525,0,1749903782,13212.484199659993,29980.63569948,53368.22123904 2025-06-14,12:23:04.000,165,11074932,4845,0,1749903783,13212.470727039989,27210.849245100006,53368.242200400004 2025-06-14,12:23:05.000,165,11074929,5325,0,1749903784,13212.463990729993,24902.80900224,53368.22123904 2025-06-14,12:23:06.000,165,11074914,4765,0,1749903785,13212.504408589994,26749.356802259994,53368.29809736 2025-06-14,12:23:07.000,165,11074936,4765,0,1749903786,13212.504408589994,29519.19964968,53368.18630344001 2025-06-14,12:23:09.000,165,11074900,5044,0,1749903788,13212.511144899989,24902.823100499998,53368.1723292 2025-06-14,12:23:09.000,165,11074898,4885,0,1749903788,13212.463990729993,28134.235931190007,53368.214251920006 2025-06-14,12:23:10.000,165,11074937,5365,0,1749903789,13212.477463349998,29057.538027720002,53368.22822616 2025-06-14,12:23:11.000,165,11074921,5205,0,1749903790,13212.517881209998,27672.644800530004,53368.20027768 2025-06-14,12:23:12.000,165,11074891,5245,0,1749903791,13212.497672279998,24441.18262593,53368.22123904 2025-06-14,12:23:13.000,165,11074907,5525,0,1749903792,13212.484199659993,30904.170417300003,53368.214251920006 2025-06-14,12:23:14.000,165,11074964,4885,0,1749903793,13212.484199659993,32289.105939269997,53368.20726480001 2025-06-14,12:23:15.000,165,11074929,5245,0,1749903794,13212.410100249988,26287.934850720005,53368.20027768 2025-06-14,12:23:16.000,165,11074883,5285,0,1749903795,13212.342737149993,30904.276154249994,53368.22822616 2025-06-14,12:23:17.000,165,11074866,4765,0,1749903796,13212.342737149993,34135.75242711,53368.20726480001 2025-06-14,12:23:19.000,165,11074939,5325,0,1749903798,13212.295582979998,38290.48850172,53368.20726480001 2025-06-14,12:23:19.000,165,11074956,4765,0,1749903798,13212.295582979998,30442.670925330007,53368.158354959996 2025-06-14,12:23:20.000,165,11074910,4845,0,1749903799,13212.309055600002,31827.62054556,53368.18630344001 2025-06-14,12:23:21.000,165,11074958,5005,0,1749903800,13212.309055600002,31827.655791209996,53368.12341936 2025-06-14,12:23:22.000,165,11074949,5245,0,1749903801,13212.336000839998,29519.432270970006,53368.20726480001 2025-06-14,12:23:23.000,165,11074887,5245,0,1749903802,13212.349473460003,29981.14323684,53368.1723292 2025-06-14,12:23:24.000,165,11074766,4725,0,1749903803,13212.396627629998,29057.918680739996,53368.20726480001 2025-06-14,12:23:25.000,165,11074894,4365,0,1749903804,13212.383155009993,25364.872424610003,53368.214251920006 2025-06-14,12:23:26.000,165,11074892,4925,0,1749903805,13212.362946079993,25826.618636130006,53368.214251920006 2025-06-14,12:23:27.000,165,11074939,5285,0,1749903806,13212.329264530003,25826.67502917,53368.12341936 2025-06-14,12:23:29.000,165,11074938,5205,0,1749903808,13212.288846670002,28134.96904071,53368.102458 2025-06-14,12:23:29.000,165,11074906,4845,0,1749903808,13212.268637740002,28596.708203100003,53368.144380720005 2025-06-14,12:23:30.000,165,11074884,4645,0,1749903809,13212.282110359993,24442.000325009998,53368.08149664 2025-06-14,12:23:31.000,165,11074908,4845,0,1749903810,13212.228219880002,31366.593345300003,53368.01861256001 2025-06-14,12:23:32.000,165,11074928,5044,0,1749903811,13212.208010950002,28596.778694399996,53368.01162544 2025-06-14,12:23:33.000,165,11074904,4725,0,1749903812,13212.234956189997,24903.690143490006,53368.08848376001 2025-06-14,12:23:34.000,165,11074880,4685,0,1749903813,13212.241692499992,30443.38288746,53368.06752240001 2025-06-14,12:23:35.000,165,11074933,5525,0,1749903814,13212.255165119997,32751.683948129998,53368.0325868 2025-06-14,12:23:36.000,165,11074887,5285,0,1749903815,13212.248428810002,29058.616544610006,53368.00463832 2025-06-14,12:23:37.000,165,11074895,5285,0,1749903816,13212.255165119997,30443.55206658,53367.990664079996 2025-06-14,12:23:39.000,165,11074953,5085,0,1749903818,13212.322528219993,32751.82493073,53367.99765120001 2025-06-14,12:23:39.000,165,11074929,5405,0,1749903818,13212.349473460003,29981.953886789997,53367.9627156 2025-06-14,12:23:40.000,165,11074913,5405,0,1749903819,13212.349473460003,29058.792772860004,53367.9627156 2025-06-14,12:23:41.000,165,11074943,5165,0,1749903820,13212.342737149993,32751.930667680004,53368.00463832 2025-06-14,12:23:42.000,165,11074916,4885,0,1749903821,13212.349473460003,32752.008208109997,53367.976689840005 2025-06-14,12:23:43.000,165,11074868,4845,0,1749903822,13212.342737149993,32752.043453759994,53367.98367696 2025-06-14,12:23:44.000,165,11074942,4765,0,1749903823,13212.295582979998,34136.98602486,53367.91380576 2025-06-14,12:23:45.000,165,11074890,4925,0,1749903824,13212.275374049997,28135.666904579994,53367.94175424 2025-06-14,12:23:46.000,165,11074880,4765,0,1749903825,13212.228219880002,29982.292245029996,53367.927780000005 2025-06-14,12:23:47.000,165,11074945,5125,0,1749903826,13212.201274639992,29059.067688929994,53367.93476712 2025-06-14,12:23:49.000,165,11074909,5325,0,1749903828,13212.147384160002,28597.469509140006,53367.86489592 2025-06-14,12:23:49.000,165,11074965,5445,0,1749903828,13212.140647849992,22596.192683639994,53367.86489592 2025-06-14,12:23:50.000,165,11074907,5165,0,1749903829,13212.154120469997,30905.897454150007,53367.87188304001 2025-06-14,12:23:51.000,165,11074908,4965,0,1749903830,13212.140647849992,21673.102061009995,53367.90681864 2025-06-14,12:23:52.000,165,11074945,5525,0,1749903831,13212.106966300002,31829.284140239994,53367.85092168001 2025-06-14,12:23:53.000,165,11074881,5285,0,1749903832,13212.093493679997,30906.087780660004,53367.91380576 2025-06-14,12:23:54.000,165,11074908,4925,0,1749903833,13212.059812129992,27212.935787580005,53367.88585728 2025-06-14,12:23:55.000,165,11074890,5044,0,1749903834,13212.053075819997,30444.475502610003,53367.86489592 2025-06-14,12:23:56.000,165,11074914,5044,0,1749903835,13212.019394269992,36445.963802009996,53367.83694744 2025-06-14,12:23:57.000,165,11074898,4885,0,1749903836,13212.046339510001,28598.03343954,53367.85092168001 2025-06-14,12:23:59.000,165,11074869,5645,0,1749903838,13212.086757370002,27213.16840887,53367.8928444 2025-06-14,12:23:59.000,165,11074892,4925,0,1749903838,13212.066548440001,31829.67889152,53367.82996032001 2025-06-14,12:24:00.000,165,11074841,4765,0,1749903839,13212.106966300002,29521.561108230002,53367.90681864 2025-06-14,12:24:01.000,165,11074954,4045,0,1749903840,13212.066548440001,30906.60236715,53367.88585728 2025-06-14,12:24:02.000,165,11074745,5405,0,1749903841,13212.066548440001,29521.786680389996,53367.90681864 2025-06-14,12:24:03.000,165,11074940,4325,0,1749903842,13212.032866889997,30445.088776920005,53367.822973199996 2025-06-14,12:24:04.000,165,11074914,5005,0,1749903843,13212.005921650001,29521.88536821,53367.857908800004 2025-06-14,12:24:05.000,165,11074891,4445,0,1749903844,13211.978976409991,28598.66786124,53367.72515352 2025-06-14,12:24:06.000,165,11074911,5165,0,1749903845,13211.904877,32291.925591270003,53367.80201184001 2025-06-14,12:24:07.000,165,11074899,4645,0,1749903846,13211.86445914,31368.743329949997,53367.77406336 2025-06-14,12:24:09.000,165,11074943,4685,0,1749903848,13211.79709603999,27213.922665780003,53367.81598608 2025-06-14,12:24:09.000,165,11074946,5044,0,1749903848,13211.76341449,27213.986107949997,53367.7880376 2025-06-14,12:24:10.000,165,11074958,4805,0,1749903849,13211.71626031999,28137.34459752,53367.80201184001 2025-06-14,12:24:11.000,165,11074942,4125,0,1749903850,13211.67584245999,33215.55899691,53367.808998960005 2025-06-14,12:24:12.000,165,11074899,5245,0,1749903851,13211.669106149995,28137.485580120003,53367.76707624 2025-06-14,12:24:13.000,165,11074919,4605,0,1749903852,13211.588270429995,31830.81380145,53367.73912776 2025-06-14,12:24:14.000,165,11074888,4004,0,1749903853,13211.55458887999,33215.87620776,53367.711179280006 2025-06-14,12:24:15.000,165,11074890,4285,0,1749903854,13211.57479780999,29522.69601816,53367.73214064001 2025-06-14,12:24:16.000,165,11074926,4325,0,1749903855,13211.547852569995,31369.307260350004,53367.7181664 2025-06-14,12:24:17.000,165,11074941,4805,0,1749903856,13211.56132519,32292.658700789994,53367.67624368 2025-06-14,12:24:19.000,165,11074898,4165,0,1749903858,13211.568061499995,27676.169365530004,53367.67624368 2025-06-14,12:24:19.000,165,11074961,5245,0,1749903858,13211.58153412,27214.493645309994,53367.6482952 2025-06-14,12:24:20.000,165,11074915,5205,0,1749903859,13211.568061499995,26752.937760300003,53367.55746264 2025-06-14,12:24:21.000,165,11074903,5285,0,1749903860,13211.547852569995,30446.202539460006,53367.60637248 2025-06-14,12:24:22.000,165,11074958,4685,0,1749903861,13211.547852569995,33216.228664259994,53367.57143688 2025-06-14,12:24:23.000,165,11074946,4325,0,1749903862,13211.52090733,30908.005144020004,53367.578424 2025-06-14,12:24:24.000,165,11074919,5285,0,1749903863,13211.5006984,26291.529907019998,53367.522527040004 2025-06-14,12:24:25.000,165,11074877,4525,0,1749903864,13211.487225779994,30908.174323140003,53367.5085528 2025-06-14,12:24:26.000,165,11074902,4925,0,1749903865,13211.487225779994,30446.59024161,53367.592398240005 2025-06-14,12:24:27.000,165,11074858,4765,0,1749903866,13211.460280539999,26753.46644505,53367.53650128001 2025-06-14,12:24:29.000,165,11074867,4605,0,1749903868,13211.39291743999,32293.370662920002,53367.51553992001 2025-06-14,12:24:29.000,165,11074856,3804,0,1749903868,13211.39291743999,26291.875314389996,53367.522527040004 2025-06-14,12:24:30.000,165,11074801,5245,0,1749903869,13211.41312636999,30446.90745246,53367.473617200005 2025-06-14,12:24:31.000,165,11074886,4765,0,1749903870,13211.352499579989,27676.980015480003,53367.4386816 2025-06-14,12:24:32.000,165,11074839,5285,0,1749903871,13211.312081719989,28138.6557357,53367.403746 2025-06-14,12:24:33.000,165,11074902,4965,0,1749903872,13211.278400169998,30447.020238540004,53367.41073312 2025-06-14,12:24:34.000,165,11074888,4925,0,1749903873,13211.190828139988,29062.063569179998,53367.41772024001 2025-06-14,12:24:35.000,165,11074891,5285,0,1749903874,13211.157146589998,33678.693887040004,53367.403746 2025-06-14,12:24:36.000,165,11074924,4805,0,1749903875,13211.103256109993,33678.700936170004,53367.375797520006 2025-06-14,12:24:37.000,165,11074863,5605,0,1749903876,13211.089783490002,28138.7967183,53367.29195208 2025-06-14,12:24:39.000,165,11074848,5044,0,1749903878,13211.035893009997,31832.08264485,53367.319900559996 2025-06-14,12:24:39.000,165,11074800,4765,0,1749903878,13210.975266219997,28600.458340259996,53367.22208088 2025-06-14,12:24:40.000,165,11074895,5365,0,1749903879,13210.955057289997,28138.839013079996,53367.22906800001 2025-06-14,12:24:41.000,165,11074940,4885,0,1749903880,13210.948320980002,26753.797754159998,53367.21509376 2025-06-14,12:24:42.000,165,11074957,5285,0,1749903881,13210.941584669992,33678.637493999995,53367.10329984 2025-06-14,12:24:43.000,165,11074956,4205,0,1749903882,13210.901166809992,26753.7836559,53367.208106640006 2025-06-14,12:24:44.000,165,11074921,5085,0,1749903883,13210.860748949992,27215.38183569,53367.09631272 2025-06-14,12:24:45.000,165,11074876,4845,0,1749903884,13210.827067400001,34140.313214220005,53367.06836424 2025-06-14,12:24:46.000,165,11074939,5445,0,1749903885,13210.820331089992,27215.431179599997,53366.99150592001 2025-06-14,12:24:47.000,165,11074944,5044,0,1749903886,13210.759704299991,23060.504778479997,53366.96355744001 2025-06-14,12:24:49.000,165,11074959,5485,0,1749903888,13210.726022750001,26292.093837420005,53366.97753168 2025-06-14,12:24:49.000,165,11074884,4805,0,1749903888,13210.692341199996,29062.021274400002,53366.94259608001 2025-06-14,12:24:50.000,165,11074899,5325,0,1749903889,13210.651923339996,27215.473474380007,53366.970544560005 2025-06-14,12:24:51.000,165,11074956,4565,0,1749903890,13210.56435131,33217.03931421001,53366.872724880006 2025-06-14,12:24:52.000,165,11074888,5044,0,1749903891,13210.58456024,28138.860160469994,53366.88669912 2025-06-14,12:24:53.000,165,11074895,4445,0,1749903892,13210.47677927999,27677.219685899996,53366.83080216 2025-06-14,12:24:54.000,165,11074874,4965,0,1749903893,13210.40267987,28139.029339589993,53366.78887944 2025-06-14,12:24:55.000,165,11074883,5285,0,1749903894,13210.34205308,30447.288105479995,53366.76791808 2025-06-14,12:24:56.000,165,11074960,4885,0,1749903895,13210.288162599994,32755.610313540004,53366.62817568001 2025-06-14,12:24:57.000,165,11074940,4805,0,1749903896,13210.220799499999,27215.684948280003,53366.684072640004 2025-06-14,12:24:59.000,165,11074934,4845,0,1749903898,13210.207326879994,24907.383887610005,53366.649137039996 2025-06-14,12:24:59.000,165,11074762,4845,0,1749903898,13210.173645329989,24445.771609560004,53366.60721432001 2025-06-14,12:25:00.000,165,11074921,5205,0,1749903899,13210.139963779999,26292.48153957,53366.586252960005 2025-06-14,12:25:01.000,165,11074925,5044,0,1749903900,13210.099545919998,32294.096723309995,53366.50240752 2025-06-14,12:25:02.000,165,11074920,4765,0,1749903901,13210.092809609989,28139.212616970006,53366.467471920005 2025-06-14,12:25:03.000,165,11074958,4925,0,1749903902,13210.059128059998,29524.282072410002,53366.369652240006 2025-06-14,12:25:04.000,165,11074834,4805,0,1749903903,13209.991764959988,30447.56302155,53366.313755279996 2025-06-14,12:25:05.000,165,11074895,5285,0,1749903904,13209.944610789993,31370.97085503,53366.299781040005 2025-06-14,12:25:06.000,165,11074900,4805,0,1749903905,13209.910929240003,28139.304255659998,53366.26484544 2025-06-14,12:25:07.000,165,11074941,5565,0,1749903906,13209.843566139993,29062.613401320006,53366.181000000004 2025-06-14,12:25:09.000,165,11074934,5005,0,1749903908,13209.823357209993,29524.282072410002,53366.201961360006 2025-06-14,12:25:09.000,165,11074872,4645,0,1749903908,13209.729048870002,34602.531717449994,53366.181000000004 2025-06-14,12:25:10.000,165,11074936,4725,0,1749903909,13209.695367319997,23060.96297193,53366.15305152001 2025-06-14,12:25:11.000,165,11074929,5445,0,1749903910,13209.654949459997,30909.273987420005,53366.10414168001 2025-06-14,12:25:12.000,165,11074938,4685,0,1749903911,13209.641476839992,26292.685964339995,53366.05523184001 2025-06-14,12:25:13.000,165,11074932,4645,0,1749903912,13209.587586360001,34602.55286484001,53365.95741216001 2025-06-14,12:25:14.000,165,11074923,5285,0,1749903913,13209.520223259991,29062.69799088,53365.95042504 2025-06-14,12:25:15.000,165,11074942,4765,0,1749903914,13209.48654171,30447.69695502,53365.93645080001 2025-06-14,12:25:16.000,165,11074929,5205,0,1749903915,13209.419178609991,30909.372675239996,53365.866579600006 2025-06-14,12:25:17.000,165,11074907,5125,0,1749903916,13209.3450792,31832.660673510007,53365.78972128001 2025-06-14,12:25:19.000,165,11074934,4045,0,1749903918,13209.28445241,30909.407920890008,53365.76875992001 2025-06-14,12:25:19.000,165,11074958,4645,0,1749903918,13209.19688037999,30447.69695502,53365.76875992001 2025-06-14,12:25:20.000,165,11074952,4765,0,1749903919,13209.129517279995,29986.049431320003,53365.67094024001 2025-06-14,12:25:21.000,165,11074944,5125,0,1749903920,13209.089099419994,29524.352563709996,53365.7617728 2025-06-14,12:25:22.000,165,11074877,5445,0,1749903921,13208.988054769994,27677.67083022,53365.698888720006 2025-06-14,12:25:23.000,165,11074980,4845,0,1749903922,13208.927427979994,30909.295134810003,53365.5870948 2025-06-14,12:25:24.000,165,11074898,4605,0,1749903923,13208.826383329993,25830.974998470003,53365.54517208 2025-06-14,12:25:25.000,165,11074914,4405,0,1749903924,13208.725338679993,28139.311304789997,53365.45433952001 2025-06-14,12:25:26.000,165,11074936,4885,0,1749903925,13208.637766649998,32755.913426130006,53365.43337816001 2025-06-14,12:25:27.000,165,11074933,5085,0,1749903926,13208.583876169992,27677.67083022,53365.37049408 2025-06-14,12:25:29.000,165,11074848,4765,0,1749903928,13208.489567830002,28601.05751631,53365.28664864001 2025-06-14,12:25:29.000,165,11074923,5205,0,1749903928,13208.428941040002,27677.762468910005,53365.21677744001 2025-06-14,12:25:30.000,165,11074948,4765,0,1749903929,13208.354841629996,25369.454359109994,53365.30062288 2025-06-14,12:25:31.000,165,11074939,5245,0,1749903930,13208.260533289991,26292.77760303,53365.195816080006 2025-06-14,12:25:32.000,165,11074972,4845,0,1749903931,13208.18643388,31371.076591980003,53365.14690624001 2025-06-14,12:25:33.000,165,11074913,5205,0,1749903932,13208.04497137,28139.473434779997,53365.00017672001 2025-06-14,12:25:34.000,165,11074947,5125,0,1749903933,13207.95739933999,27677.868205859995,53365.03511232 2025-06-14,12:25:35.000,165,11074942,4805,0,1749903934,13207.82267314,30909.563001749993,53364.97222824001 2025-06-14,12:25:36.000,165,11074939,4445,0,1749903935,13207.735101109989,29524.535841089993,53364.91633128 2025-06-14,12:25:37.000,165,11074930,4765,0,1749903936,13207.654265389989,29524.549939350007,53364.839472960004 2025-06-14,12:25:39.000,165,11074911,5525,0,1749903938,13207.499330259998,27216.157239990003,53364.839472960004 2025-06-14,12:25:39.000,165,11074967,5085,0,1749903938,13207.452176090002,31371.11183763,53364.72767904 2025-06-14,12:25:40.000,165,11074938,4925,0,1749903939,13207.384812989992,25831.073686289994,53364.61588512001 2025-06-14,12:25:41.000,165,11074996,5005,0,1749903940,13207.317449889997,32294.385737639997,53364.58094952 2025-06-14,12:25:42.000,165,11074946,4645,0,1749903941,13207.236614169997,27216.100846949994,53364.525052560006 2025-06-14,12:25:43.000,165,11074911,5285,0,1749903942,13207.182723689992,30447.72515154,53364.42723288001 2025-06-14,12:25:44.000,165,11074905,5245,0,1749903943,13207.115360589996,30447.732200669998,53364.38531016 2025-06-14,12:25:45.000,165,11074935,5085,0,1749903944,13207.068206420001,29062.803727830003,53364.2944776 2025-06-14,12:25:46.000,165,11074898,4645,0,1749903945,13207.041261179991,25831.17942324,53364.28050336001 2025-06-14,12:25:47.000,165,11074934,5005,0,1749903946,13207.034524869996,33679.497487860004,53364.23159352001 2025-06-14,12:25:49.000,165,11074909,5165,0,1749903948,13206.94695284,28601.163253260005,53364.17569656 2025-06-14,12:25:49.000,165,11074874,4965,0,1749903948,13206.87958973999,29986.218610440003,53364.0499284 2025-06-14,12:25:50.000,165,11074876,4765,0,1749903949,13206.7852814,30447.844986750002,53364.021979920006 2025-06-14,12:25:51.000,165,11074903,5445,0,1749903950,13206.75833615999,29524.549939350007,53363.99403144001 2025-06-14,12:25:52.000,165,11074957,5285,0,1749903951,13206.670764129994,27216.234780419996,53363.97307008001 2025-06-14,12:25:53.000,165,11074894,4965,0,1749903952,13206.62360996,34141.215502859995,53363.903198880005 2025-06-14,12:25:54.000,165,11074898,4045,0,1749903953,13206.57645578999,31832.928540449997,53363.88223752 2025-06-14,12:25:55.000,165,11074940,3804,0,1749903954,13206.509092689994,29986.296150869995,53363.8403148 2025-06-14,12:25:56.000,165,11074928,4805,0,1749903955,13206.448465899994,27216.319369980003,53363.81935344 2025-06-14,12:25:57.000,165,11074947,5485,0,1749903956,13206.408048039993,28601.36767803,53363.74948224 2025-06-14,12:25:59.000,165,11074933,4405,0,1749903958,13206.266585529993,28601.339481510004,53363.63070120001 2025-06-14,12:25:59.000,165,11074924,4925,0,1749903958,13206.185749809993,28601.3606289,53363.63070120001 2025-06-14,12:26:00.000,165,11074907,5485,0,1749903959,13206.077968849997,29524.690921949994,53363.60973984001 2025-06-14,12:26:01.000,165,11074941,5525,0,1749903960,13206.024078369992,28139.663761289994,53363.53288152 2025-06-14,12:26:02.000,165,11074962,4925,0,1749903961,13205.909561100001,31371.393802830004,53363.49095880001 2025-06-14,12:26:03.000,165,11074925,5165,0,1749903962,13205.82872538,30448.119902820006,53363.40711336 2025-06-14,12:26:04.000,165,11074941,5285,0,1749903963,13205.78830752,26293.179403439994,53363.40711336 2025-06-14,12:26:05.000,165,11074919,5165,0,1749903964,13205.673790249995,24908.22978321,53363.33724216 2025-06-14,12:26:06.000,165,11074875,5205,0,1749903965,13205.592954529995,29524.888297590005,53363.25339672001 2025-06-14,12:26:07.000,165,11074936,4325,0,1749903966,13205.49864618999,33218.287010219996,53363.211474 2025-06-14,12:26:09.000,165,11074919,4685,0,1749903968,13205.43801939999,29986.641558240008,53363.17653840001 2025-06-14,12:26:09.000,165,11074871,5445,0,1749903968,13205.35718367999,29525.001083669995,53363.10666720001 2025-06-14,12:26:10.000,165,11074945,5565,0,1749903969,13205.33697474999,29524.965838019998,53363.015834640006 2025-06-14,12:26:11.000,165,11074888,4045,0,1749903970,13205.269611649994,29524.994034539995,53363.02282176 2025-06-14,12:26:12.000,165,11074920,5005,0,1749903971,13205.208984859994,30448.387769759996,53362.97391192 2025-06-14,12:26:13.000,165,11074936,4085,0,1749903972,13205.208984859994,25370.067633419996,53362.90404072 2025-06-14,12:26:14.000,165,11074910,4845,0,1749903973,13205.195512239989,29063.374707359995,53362.862118 2025-06-14,12:26:15.000,165,11074877,5365,0,1749903974,13205.148358069993,25370.060584289997,53362.84115664001 2025-06-14,12:26:16.000,165,11074909,5205,0,1749903975,13205.168566999993,27678.375743220007,53362.81320816 2025-06-14,12:26:17.000,165,11074924,4645,0,1749903976,13205.128149139993,29525.071574970003,53362.77128544001 2025-06-14,12:26:19.000,165,11074892,4885,0,1749903978,13205.054049730003,30448.437113670007,53362.659491520004 2025-06-14,12:26:19.000,165,11074888,5005,0,1749903978,13205.047313419993,34603.40580957,53362.66647864 2025-06-14,12:26:20.000,165,11074906,4845,0,1749903979,13205.033840800003,27216.855103859998,53362.62455592001 2025-06-14,12:26:21.000,165,11074938,4885,0,1749903980,13204.986686629993,25370.250910799994,53362.59660744 2025-06-14,12:26:22.000,165,11074936,4885,0,1749903981,13204.919323529997,36450.31311521999,53362.512762000006 2025-06-14,12:26:23.000,165,11074911,5285,0,1749903982,13204.878905669997,25832.039417099993,53362.463852160006 2025-06-14,12:26:24.000,165,11074910,4805,0,1749903983,13204.791333640002,29063.741262120006,53362.43590368001 2025-06-14,12:26:25.000,165,11074937,5165,0,1749903984,13204.710497920001,25832.067613620005,53362.35904536 2025-06-14,12:26:26.000,165,11074871,5405,0,1749903985,13204.670080060001,29063.80470429,53362.40096808 2025-06-14,12:26:27.000,165,11074907,5125,0,1749903986,13204.582508029991,31372.155108870007,53362.345071120006 2025-06-14,12:26:29.000,165,11074893,5285,0,1749903988,13204.56903541,30910.479388649997,53362.226290080005 2025-06-14,12:26:29.000,165,11074953,5165,0,1749903988,13204.50840862,33218.80159671001,53362.21231584 2025-06-14,12:26:30.000,165,11074932,5085,0,1749903989,13204.494935999996,31372.190354520004,53362.11449616 2025-06-14,12:26:31.000,165,11074938,4845,0,1749903990,13204.4275729,26293.813825139994,53362.128470400006 2025-06-14,12:26:32.000,165,11074887,5365,0,1749903991,13204.373682419995,28602.16422972,53362.07956056001 2025-06-14,12:26:33.000,165,11074987,5325,0,1749903992,13204.34000086999,25832.12400666,53362.03763784 2025-06-14,12:26:34.000,165,11074933,5285,0,1749903993,13204.27937407999,32295.48540192,53361.98174088001 2025-06-14,12:26:35.000,165,11074863,5205,0,1749903994,13204.23895621999,37835.56584804,53361.841998480006 2025-06-14,12:26:36.000,165,11074927,5125,0,1749903995,13204.252428839995,26755.552987529998,53361.93283104001 2025-06-14,12:26:37.000,165,11074934,4685,0,1749903996,13204.2254836,27217.242806010006,53361.83501136001 2025-06-14,12:26:39.000,165,11074944,4885,0,1749903998,13204.212010979994,30910.697911680007,53361.81405000001 2025-06-14,12:26:39.000,165,11074972,4725,0,1749903998,13204.19853835999,28140.70703253,53361.75815304 2025-06-14,12:26:40.000,165,11074937,5245,0,1749903999,13204.18506574,26755.750363169995,53361.71623032001 2025-06-14,12:26:41.000,165,11074905,5005,0,1749904000,13204.18506574,30910.817746889996,53361.70225608 2025-06-14,12:26:42.000,165,11074868,4805,0,1749904001,13204.11770263999,28140.791622089993,53361.66033336 2025-06-14,12:26:43.000,165,11074901,5245,0,1749904002,13204.077284779989,32295.859005809994,53361.61142352 2025-06-14,12:26:44.000,165,11074891,5285,0,1749904003,13204.023394299998,31372.55690928,53361.57648792001 2025-06-14,12:26:45.000,165,11074864,4765,0,1749904004,13204.003185369998,36450.940487789994,53361.54853944001 2025-06-14,12:26:46.000,165,11074878,5044,0,1749904005,13203.989712749993,27217.574115120005,53361.436745520004 2025-06-14,12:26:47.000,165,11074702,4845,0,1749904006,13203.922349649998,29987.564994269997,53361.44373264 2025-06-14,12:26:49.000,165,11074856,5285,0,1749904008,13203.929085959993,25370.892381629994,53361.33193872001 2025-06-14,12:26:49.000,165,11074881,5405,0,1749904008,13203.908877029993,29987.557945139997,53361.29700312 2025-06-14,12:26:50.000,165,11074886,4925,0,1749904009,13203.881931789998,26294.194478160003,53361.3249516 2025-06-14,12:26:51.000,165,11074823,5365,0,1749904010,13203.848250239993,29064.213553830006,53361.2550804 2025-06-14,12:26:52.000,165,11074844,5044,0,1749904011,13203.814568690002,25370.857135979997,53361.23411904 2025-06-14,12:26:53.000,165,11074851,5365,0,1749904012,13203.794359760002,30910.91643471,53361.24809328 2025-06-14,12:26:54.000,165,11074898,4805,0,1749904013,13203.753941900002,30449.247763620006,53361.19219632001 2025-06-14,12:26:55.000,165,11074918,4885,0,1749904014,13203.726996659992,19830.86832855,53361.15726072 2025-06-14,12:26:56.000,165,11074893,5405,0,1749904015,13203.733732970002,27679.285080989997,53361.13629936 2025-06-14,12:26:57.000,165,11074883,5245,0,1749904016,13203.686578799992,32296.049332320006,53361.09437664001 2025-06-14,12:26:59.000,165,11074899,5285,0,1749904018,13203.679842489997,31834.32426819,53361.03847968 2025-06-14,12:26:59.000,165,11074960,4805,0,1749904018,13203.632688320002,30449.29710753,53361.01751832 2025-06-14,12:27:00.000,165,11074916,4885,0,1749904019,13203.578797839997,30449.31120579,53361.01751832 2025-06-14,12:27:01.000,165,11074924,4765,0,1749904020,13203.578797839997,24909.308300100005,53360.91969864 2025-06-14,12:27:02.000,165,11074941,5285,0,1749904021,13203.578797839997,32757.710954280003,53360.90572440001 2025-06-14,12:27:03.000,165,11074902,4885,0,1749904022,13203.551852600001,28602.707012729996,53360.90572440001 2025-06-14,12:27:04.000,165,11074918,4925,0,1749904023,13203.585534149992,32757.74619993,53360.8707888 2025-06-14,12:27:05.000,165,11074944,4805,0,1749904024,13203.585534149992,28141.02424338,53360.84284032 2025-06-14,12:27:06.000,165,11074897,5405,0,1749904025,13203.558588909997,27217.700999459994,53360.814891840004 2025-06-14,12:27:07.000,165,11074956,4925,0,1749904026,13203.558588909997,33219.35142885,53360.814891840004 2025-06-14,12:27:09.000,165,11074910,5285,0,1749904028,13203.538379979997,31834.380661229996,53360.786943360006 2025-06-14,12:27:09.000,165,11074929,5325,0,1749904028,13203.558588909997,30449.416942740005,53360.75200776 2025-06-14,12:27:10.000,165,11074938,4765,0,1749904029,13203.578797839997,25832.716133580005,53360.66117520001 2025-06-14,12:27:11.000,165,11074925,5205,0,1749904030,13203.578797839997,29987.804664690004,53360.598291120004 2025-06-14,12:27:12.000,165,11074958,4685,0,1749904031,13203.565325219992,32296.12687275,53360.66117520001 2025-06-14,12:27:13.000,165,11074959,5445,0,1749904032,13203.585534149992,27679.43311272,53360.59130400001 2025-06-14,12:27:14.000,165,11074925,5205,0,1749904033,13203.578797839997,20754.374849850006,53360.51444568 2025-06-14,12:27:15.000,165,11074976,4965,0,1749904034,13203.585534149992,33219.50650971,53360.4864972 2025-06-14,12:27:16.000,165,11074936,4965,0,1749904035,13203.585534149992,30911.226596430002,53360.52841992 2025-06-14,12:27:17.000,165,11074952,4885,0,1749904036,13203.572061530002,30449.515630559996,53360.549381280005 2025-06-14,12:27:19.000,165,11074862,5285,0,1749904038,13203.558588909997,26294.469394230007,53360.44457448001 2025-06-14,12:27:19.000,165,11074875,5525,0,1749904038,13203.551852600001,30449.48038491,53360.51444568 2025-06-14,12:27:20.000,165,11074896,4885,0,1749904039,13203.531643670001,30911.149055999995,53360.42361312001 2025-06-14,12:27:21.000,165,11074916,4885,0,1749904040,13203.504698429992,28141.122931200007,53360.36771616 2025-06-14,12:27:22.000,165,11074931,5405,0,1749904041,13203.504698429992,29987.797615560004,53360.51444568 2025-06-14,12:27:23.000,165,11074923,5044,0,1749904042,13203.531643670001,25832.75137923,53360.4864972 2025-06-14,12:27:24.000,165,11074928,4725,0,1749904043,13203.585534149992,30911.142006869995,53360.44457448001 2025-06-14,12:27:25.000,165,11074896,4965,0,1749904044,13203.632688320002,28141.1934225,53360.47252296001 2025-06-14,12:27:26.000,165,11074937,5205,0,1749904045,13203.632688320002,35527.899209070005,53360.46553584 2025-06-14,12:27:27.000,165,11074915,5405,0,1749904046,13203.713524040002,25832.857116180006,53360.430600240004 2025-06-14,12:27:29.000,165,11074912,5245,0,1749904048,13203.760678209997,29526.262877939997,53360.45854872 2025-06-14,12:27:29.000,165,11074903,5165,0,1749904048,13203.801096069998,31373.04329925,53360.451561600006 2025-06-14,12:27:30.000,165,11074901,5325,0,1749904049,13203.854986549988,29064.728140320003,53360.45854872 2025-06-14,12:27:31.000,165,11074904,4685,0,1749904050,13203.821304999998,29526.38976228,53360.43758736 2025-06-14,12:27:32.000,165,11074877,5285,0,1749904051,13203.854986549988,27218.025259439994,53360.43758736 2025-06-14,12:27:33.000,165,11074881,5325,0,1749904052,13203.888668099993,28141.306208580005,53360.37470328001 2025-06-14,12:27:34.000,165,11074878,4965,0,1749904053,13203.942558579998,30911.367579030004,53360.451561600006 2025-06-14,12:27:35.000,165,11074895,5405,0,1749904054,13203.935822269988,31372.979857080005,53360.44457448001 2025-06-14,12:27:36.000,165,11074916,4765,0,1749904055,13203.956031199989,28602.97487967,53360.47252296001 2025-06-14,12:27:37.000,165,11074881,5125,0,1749904056,13204.009921679994,26756.293146180004,53360.49348432001 2025-06-14,12:27:39.000,165,11074898,4805,0,1749904058,13203.989712749993,30911.339382510007,53360.45854872 2025-06-14,12:27:39.000,165,11074893,5205,0,1749904058,13203.942558579998,30449.649564029998,53360.381690400005 2025-06-14,12:27:40.000,165,11074887,5325,0,1749904059,13203.956031199989,28141.299159450005,53360.40265176001 2025-06-14,12:27:41.000,165,11074916,4965,0,1749904060,13203.929085959993,31372.895267519998,53360.44457448001 2025-06-14,12:27:42.000,165,11074894,4765,0,1749904061,13203.895404409988,29987.882205119997,53360.416626 2025-06-14,12:27:43.000,165,11074912,4765,0,1749904062,13203.854986549988,33219.60519753001,53360.39566464 2025-06-14,12:27:44.000,165,11074912,4805,0,1749904063,13203.801096069998,23986.203579210007,53360.381690400005 2025-06-14,12:27:45.000,165,11074867,5245,0,1749904064,13203.760678209997,29064.558961200004,53360.26989648 2025-06-14,12:27:46.000,165,11074939,5205,0,1749904065,13203.720260349997,32296.324248389996,53360.31880632 2025-06-14,12:27:47.000,165,11074879,5285,0,1749904066,13203.659633559997,30911.325284249993,53360.30483208001 2025-06-14,12:27:49.000,165,11074883,4525,0,1749904068,13203.572061530002,29988.01613859,53360.27688360001 2025-06-14,12:27:49.000,165,11074885,5485,0,1749904068,13203.531643670001,27679.715077920002,53360.311819200004 2025-06-14,12:27:50.000,165,11074882,4845,0,1749904069,13203.518171049996,27679.73622531,53360.25592224001 2025-06-14,12:27:51.000,165,11074923,4965,0,1749904070,13203.524907359992,31834.768363380004,53360.24893512 2025-06-14,12:27:52.000,165,11074878,4845,0,1749904071,13203.444071639991,25833.08973747,53360.19303816 2025-06-14,12:27:53.000,165,11074879,5325,0,1749904072,13203.41039009,31834.81065816,53360.17906392 2025-06-14,12:27:54.000,165,11074861,5725,0,1749904073,13203.28913651,34604.69580036,53360.06727000001 2025-06-14,12:27:55.000,165,11074928,4845,0,1749904074,13203.28240019999,28603.080616620005,53360.08124424 2025-06-14,12:27:56.000,165,11074926,4725,0,1749904075,13203.26219126999,29526.495499230004,53360.03932152001 2025-06-14,12:27:57.000,165,11074914,5285,0,1749904076,13203.22177340999,29064.826828139994,53360.06727000001 2025-06-14,12:27:59.000,165,11074879,5405,0,1749904078,13203.16114661999,33219.957654030004,53359.93451472 2025-06-14,12:28:00.000,165,11074891,5485,0,1749904079,13203.154410309995,32296.711950540004,53359.96945032001 2025-06-14,12:28:01.000,165,11074895,5405,0,1749904080,13203.18809186,30450.044315310006,53359.94150184001 2025-06-14,12:28:02.000,165,11074922,4685,0,1749904081,13203.147674,24909.928623540007,53359.948488960006 2025-06-14,12:28:03.000,165,11074830,4725,0,1749904082,13203.16114661999,27218.405912460003,53359.91355336 2025-06-14,12:28:04.000,165,11074881,5245,0,1749904083,13203.174619239995,31835.198360309994,53359.87163064001 2025-06-14,12:28:05.000,165,11074896,4965,0,1749904084,13203.16114661999,31373.586082259993,53359.84368216 2025-06-14,12:28:06.000,165,11074897,5245,0,1749904085,13203.134201379995,27218.57509158,53359.84368216 2025-06-14,12:28:07.000,165,11074950,4805,0,1749904086,13203.147674,29065.355512890004,53359.808746560004 2025-06-14,12:28:08.000,165,11074917,4485,0,1749904087,13203.174619239995,30912.072492029998,53359.82272080001 2025-06-14,12:28:10.000,165,11074918,5205,0,1749904089,13203.154410309995,27218.701975920005,53359.780798080006 2025-06-14,12:28:10.000,165,11074900,3924,0,1749904089,13203.16788293,31373.83280181,53359.73188824001 2025-06-14,12:28:11.000,165,11074918,4885,0,1749904090,13203.16788293,28603.77143136,53359.74586248 2025-06-14,12:28:12.000,165,11074844,4845,0,1749904091,13203.22850972,24448.70404764,53359.67599128 2025-06-14,12:28:13.000,165,11074902,5044,0,1749904092,13203.24198233999,29065.5458394,53359.710926880005 2025-06-14,12:28:14.000,165,11074952,4565,0,1749904093,13203.295872819996,25372.161225029995,53359.70393976001 2025-06-14,12:28:15.000,165,11074837,5445,0,1749904094,13203.30260912999,23525.47244241,53359.73188824001 2025-06-14,12:28:16.000,165,11074886,4925,0,1749904095,13203.32281805999,32759.02209246,53359.68996552 2025-06-14,12:28:17.000,165,11074869,4525,0,1749904096,13203.3497633,25833.87924003,53359.69695264 2025-06-14,12:28:18.000,165,11074889,5365,0,1749904097,13203.32955437,27218.91344982,53359.65502992001 2025-06-14,12:28:20.000,165,11074987,5645,0,1749904099,13203.316081749996,27680.589170039995,53359.68297840001 2025-06-14,12:28:20.000,165,11074905,5165,0,1749904099,13203.316081749996,33682.43697507,53359.65502992001 2025-06-14,12:28:21.000,165,11074898,4845,0,1749904100,13203.295872819996,30450.728080920002,53359.68297840001 2025-06-14,12:28:22.000,165,11074758,5005,0,1749904101,13203.26892758,30912.410850269996,53359.662017040006 2025-06-14,12:28:23.000,165,11074909,5445,0,1749904102,13203.275663889995,26757.364613939993,53359.62708144 2025-06-14,12:28:24.000,165,11074932,4765,0,1749904103,13203.24871865,24910.725175230007,53359.67599128 2025-06-14,12:28:25.000,165,11074913,5325,0,1749904104,13203.275663889995,27680.814742200004,53359.56419736001 2025-06-14,12:28:26.000,165,11074895,4165,0,1749904105,13203.28240019999,31374.382633949994,53359.56419736001 2025-06-14,12:28:27.000,165,11074872,4845,0,1749904106,13203.28913651,27681.00506871,53359.60612008001 2025-06-14,12:28:28.000,165,11074911,5445,0,1749904107,13203.26219126999,31374.544763939994,53359.543236000005 2025-06-14,12:28:30.000,165,11074908,5085,0,1749904109,13203.32955437,29527.884177839995,53359.52926176 2025-06-14,12:28:30.000,165,11074919,5445,0,1749904109,13203.316081749996,29989.722028050004,53359.473364800004 2025-06-14,12:28:31.000,165,11074915,4485,0,1749904110,13203.32955437,32298.255710009995,53359.45240344 2025-06-14,12:28:32.000,165,11074907,4285,0,1749904111,13203.376708539996,30913.242647609994,53359.43144208 2025-06-14,12:28:33.000,165,11074909,5285,0,1749904112,13203.403653779991,28604.842899120005,53359.36855800001 2025-06-14,12:28:34.000,165,11074915,5165,0,1749904113,13203.471016880001,28604.849948250005,53359.41746784001 2025-06-14,12:28:35.000,165,11074911,5365,0,1749904114,13203.538379979997,26758.09067433,53359.38951936 2025-06-14,12:28:36.000,165,11074889,5285,0,1749904115,13203.625952009992,30451.573976519998,53359.4034936 2025-06-14,12:28:37.000,165,11074958,4885,0,1749904116,13203.666369869992,29528.278929120002,53359.36855800001 2025-06-14,12:28:38.000,165,11074901,5365,0,1749904117,13203.700051419997,29989.94055108,53359.35458376 2025-06-14,12:28:40.000,165,11074907,4605,0,1749904119,13203.753941900002,31836.685726740005,53359.375545120005 2025-06-14,12:28:40.000,165,11074920,4805,0,1749904119,13203.774150830002,28604.941586939996,53359.36157088 2025-06-14,12:28:41.000,165,11074864,4845,0,1749904120,13203.841513929998,34606.77529371,53359.36157088 2025-06-14,12:28:42.000,165,11074902,4845,0,1749904121,13203.902140719998,26758.189362150006,53359.4034936 2025-06-14,12:28:43.000,165,11074880,4885,0,1749904122,13203.929085959993,29990.018091510006,53359.375545120005 2025-06-14,12:28:44.000,165,11074944,4845,0,1749904123,13203.976240129989,34606.831686749996,53359.41048072 2025-06-14,12:28:45.000,165,11074879,5285,0,1749904124,13204.023394299998,32298.36849609,53359.36157088 2025-06-14,12:28:46.000,165,11074899,5245,0,1749904125,13204.063812159999,31374.96771174,53359.424454960004 2025-06-14,12:28:47.000,165,11074902,4925,0,1749904126,13204.104230019999,30913.270844130006,53359.424454960004 2025-06-14,12:28:48.000,165,11074873,5325,0,1749904127,13204.097493709989,30913.214451089996,53359.45240344 2025-06-14,12:28:50.000,165,11074898,3965,0,1749904129,13204.151384189994,24449.67682758,53359.41048072 2025-06-14,12:28:50.000,165,11074913,5285,0,1749904129,13204.17832942999,29528.180241299997,53359.41048072 2025-06-14,12:28:51.000,165,11074868,4685,0,1749904130,13204.171593119994,26296.414954110005,53359.38253224 2025-06-14,12:28:52.000,165,11074892,5085,0,1749904131,13204.212010979994,34145.04318045,53359.41746784001 2025-06-14,12:28:53.000,165,11074910,4605,0,1749904132,13204.23895621999,29066.546815859998,53359.41048072 2025-06-14,12:28:54.000,165,11074890,4765,0,1749904133,13204.272637769995,28143.13193325,53359.41048072 2025-06-14,12:28:55.000,165,11074927,5365,0,1749904134,13204.292846699995,28143.174228029995,53359.375545120005 2025-06-14,12:28:56.000,165,11074937,5125,0,1749904135,13204.34000086999,31836.685726740005,53359.445416320006 2025-06-14,12:28:57.000,165,11074946,5205,0,1749904136,13204.40736397,28143.28701411,53359.473364800004 2025-06-14,12:28:58.000,165,11074921,5405,0,1749904137,13204.46799076,35068.507406970006,53359.4034936 2025-06-14,12:29:00.000,165,11074891,5605,0,1749904139,13204.60945327,33221.705838270005,53359.43842920001 2025-06-14,12:29:01.000,165,11074892,4925,0,1749904140,13204.710497920001,30913.291991520004,53359.43842920001 2025-06-14,12:29:02.000,165,11074912,4965,0,1749904141,13204.791333640002,29528.271879990003,53359.46637768001 2025-06-14,12:29:03.000,165,11074932,5005,0,1749904142,13204.905850909992,32759.959626750002,53359.57118448 2025-06-14,12:29:04.000,165,11074888,5085,0,1749904143,13204.919323529997,29066.589110639994,53359.57118448 2025-06-14,12:29:05.000,165,11074880,4165,0,1749904144,13205.027104489993,27219.850984110002,53359.53624888001 2025-06-14,12:29:06.000,165,11074892,5044,0,1749904145,13205.033840800003,30451.609222169995,53359.55721024 2025-06-14,12:29:07.000,165,11074940,4925,0,1749904146,13205.114676519988,30451.602173039995,53359.63406856001 2025-06-14,12:29:08.000,165,11074887,5205,0,1749904147,13205.175303309989,31374.95361348,53359.662017040006 2025-06-14,12:29:09.000,165,11074872,4125,0,1749904148,13205.249402719994,30451.55987826,53359.69695264 2025-06-14,12:29:11.000,165,11074935,4645,0,1749904150,13205.256139029989,32298.269808269994,53359.717914 2025-06-14,12:29:11.000,165,11074864,4845,0,1749904150,13205.350447369994,27681.428016510006,53359.73887536 2025-06-14,12:29:12.000,165,11074870,5005,0,1749904151,13205.44475571,28143.054392820006,53359.75284960001 2025-06-14,12:29:13.000,165,11074842,4925,0,1749904152,13205.552536669995,31836.481301969994,53359.75284960001 2025-06-14,12:29:14.000,165,11074879,5245,0,1749904153,13205.60642715,33683.170084590005,53359.780798080006 2025-06-14,12:29:15.000,165,11074852,4765,0,1749904154,13205.68726287,27681.32932869,53359.87163064001 2025-06-14,12:29:16.000,165,11074930,4885,0,1749904155,13205.72768073,24911.260909110002,53359.8576564 2025-06-14,12:29:17.000,165,11074895,5205,0,1749904156,13205.82872538,31374.79853262,53359.8576564 2025-06-14,12:29:18.000,165,11074914,4885,0,1749904157,13205.835461689996,29528.032209569996,53359.93451472 2025-06-14,12:29:19.000,165,11074948,4765,0,1749904158,13205.821989069991,30913.03117371,53359.96945032001 2025-06-14,12:29:21.000,165,11074940,4885,0,1749904160,13205.896088479996,29989.700880660006,53359.95547608 2025-06-14,12:29:21.000,165,11074962,5044,0,1749904160,13205.875879549996,27219.56901891,53360.01836016001 2025-06-14,12:29:22.000,165,11074918,4845,0,1749904161,13205.855670619996,29066.236654139997,53360.02534728 2025-06-14,12:29:23.000,165,11074933,5325,0,1749904162,13205.923033719992,29989.503505019995,53360.08124424 2025-06-14,12:29:24.000,165,11074876,4725,0,1749904163,13205.909561100001,32759.571924599994,53360.116179840006 2025-06-14,12:29:25.000,165,11074933,5085,0,1749904164,13205.943242649992,29989.390718940005,53360.1022056 2025-06-14,12:29:26.000,165,11074931,5245,0,1749904165,13205.970187890001,28142.63144502,53360.12316696 2025-06-14,12:29:27.000,165,11074942,4845,0,1749904166,13206.077968849997,30450.89021091,53360.213999520005 2025-06-14,12:29:28.000,165,11074887,5405,0,1749904167,13206.071232540002,30450.90430917,53360.20002528 2025-06-14,12:29:29.000,165,11074832,5085,0,1749904168,13206.138595639997,27680.835889590002,53360.24893512 2025-06-14,12:29:31.000,165,11074922,5005,0,1749904170,13206.145331949992,32759.34635244,53360.26989648 2025-06-14,12:29:31.000,165,11074935,5285,0,1749904170,13206.185749809993,27219.167218500006,53360.24893512 2025-06-14,12:29:32.000,165,11074924,5005,0,1749904171,13206.192486120002,28604.229624810003,53360.3467548 2025-06-14,12:29:33.000,165,11074919,5365,0,1749904172,13206.138595639997,24910.81681392,53360.38867752 2025-06-14,12:29:34.000,165,11074919,5525,0,1749904173,13206.118386709997,31836.058354170003,53360.36072904 2025-06-14,12:29:35.000,165,11074840,4885,0,1749904174,13206.111650400002,25834.238745659997,53360.332780560006 2025-06-14,12:29:36.000,165,11074891,5605,0,1749904175,13206.098177779997,31374.32624091,53360.381690400005 2025-06-14,12:29:37.000,165,11074871,5445,0,1749904176,13206.091441470002,31374.276897000003,53360.381690400005 2025-06-14,12:29:38.000,165,11074861,5365,0,1749904177,13206.138595639997,30912.580029389996,53360.36072904 2025-06-14,12:29:39.000,165,11074862,4965,0,1749904178,13206.138595639997,29527.559917859995,53360.45854872 2025-06-14,12:29:41.000,165,11074895,5285,0,1749904180,13206.172277190002,29989.172195909996,53360.451561600006 2025-06-14,12:29:41.000,165,11074872,4845,0,1749904180,13206.253112910003,24910.767470010003,53360.451561600006 2025-06-14,12:29:42.000,165,11074907,5325,0,1749904181,13206.266585529993,29989.29908025,53360.4864972 2025-06-14,12:29:43.000,165,11074886,4845,0,1749904182,13206.286794459993,35991.09754137001,53360.500471440006 2025-06-14,12:29:44.000,165,11074922,4765,0,1749904183,13206.239640289998,26295.900367619994,53360.52143280001 2025-06-14,12:29:45.000,165,11074945,5285,0,1749904184,13206.259849219998,29527.630409160003,53360.57732976 2025-06-14,12:29:46.000,165,11074929,4685,0,1749904185,13206.246376599993,29065.961738070007,53360.63322672 2025-06-14,12:29:47.000,165,11074893,4565,0,1749904186,13206.226167669993,34144.44400440001,53360.6262396 2025-06-14,12:29:48.000,165,11074919,5205,0,1749904187,13206.165540879992,26757.569038710004,53360.61226536001 2025-06-14,12:29:49.000,165,11074914,4165,0,1749904188,13206.145331949992,28142.589150240005,53360.61226536001 2025-06-14,12:29:51.000,165,11074962,5005,0,1749904190,13206.145331949992,29066.06042589,53360.70309792 2025-06-14,12:29:51.000,165,11074925,5044,0,1749904190,13206.145331949992,29989.43301372,53360.668162320006 2025-06-14,12:29:52.000,165,11074932,4965,0,1749904191,13206.138595639997,28604.469295229996,53360.65418808 2025-06-14,12:29:53.000,165,11074904,4965,0,1749904192,13206.098177779997,27681.124903920005,53360.6262396 2025-06-14,12:29:54.000,165,11074920,5205,0,1749904193,13206.051023610002,26757.801659999997,53360.60527824 2025-06-14,12:29:55.000,165,11074952,5125,0,1749904194,13206.030814680002,27681.18834609,53360.64021384001 2025-06-14,12:29:56.000,165,11074912,4885,0,1749904195,13206.017342059997,25834.457268690006,53360.63322672 2025-06-14,12:29:57.000,165,11074926,4125,0,1749904196,13206.010605750002,30451.341355230004,53360.70309792 2025-06-14,12:29:58.000,165,11074947,4405,0,1749904197,13205.896088479996,28142.990950649997,53360.66117520001 2025-06-14,12:29:59.000,165,11074934,3804,0,1749904198,13205.916297409996,25834.52071086,53360.66117520001 2025-06-14,12:30:01.000,165,11074872,5165,0,1749904200,13205.869143240001,29527.940570880004,53360.71008504001 2025-06-14,12:30:01.000,165,11074946,4845,0,1749904200,13205.896088479996,29066.229605009998,53360.66117520001 2025-06-14,12:30:02.000,165,11074930,4805,0,1749904201,13205.902824789991,26757.843954779994,53360.68912368001 2025-06-14,12:30:03.000,165,11074930,4805,0,1749904202,13205.909561100001,31836.26277894,53360.68912368001 2025-06-14,12:30:04.000,165,11074913,5365,0,1749904203,13205.963451579992,27681.1671987,53360.71008504001 2025-06-14,12:30:05.000,165,11074957,5165,0,1749904204,13205.943242649992,30912.918387629994,53360.668162320006 2025-06-14,12:30:06.000,165,11074952,4765,0,1749904205,13205.983660509992,33682.98680721001,53360.61226536001 2025-06-14,12:30:07.000,165,11074931,5445,0,1749904206,13206.017342059997,31374.608206110002,53360.668162320006 2025-06-14,12:30:08.000,165,11074927,5285,0,1749904207,13206.017342059997,30912.960682410005,53360.66117520001 2025-06-14,12:30:09.000,165,11074895,4525,0,1749904208,13206.024078369992,30913.045271969997,53360.647200960004 2025-06-14,12:30:11.000,165,11074947,5605,0,1749904210,13206.017342059997,29066.321243700004,53360.647200960004 2025-06-14,12:30:11.000,165,11074972,4965,0,1749904210,13206.057759919997,28604.716014780002,53360.647200960004 2025-06-14,12:30:12.000,165,11074935,5525,0,1749904211,13206.003869439992,31836.474252839995,53360.68912368001 2025-06-14,12:30:13.000,165,11074931,5245,0,1749904212,13205.990396820001,29528.116799130003,53360.70309792 2025-06-14,12:30:14.000,165,11074984,4925,0,1749904213,13205.936506339996,29066.412882389996,53360.67514944 2025-06-14,12:30:15.000,165,11074927,5605,0,1749904214,13205.949978960001,28604.807653469994,53360.71008504001 2025-06-14,12:30:16.000,165,11074932,4925,0,1749904215,13205.869143240001,29066.567963249996,53360.68213656 2025-06-14,12:30:17.000,165,11074946,4685,0,1749904216,13205.882615859991,29528.229585210007,53360.75200776 2025-06-14,12:30:18.000,165,11074895,5445,0,1749904217,13205.815252759996,26758.140018239996,53360.717072160005 2025-06-14,12:30:19.000,165,11074929,5325,0,1749904218,13205.774834899996,24449.66272932,53360.70309792 2025-06-14,12:30:21.000,165,11074934,4485,0,1749904220,13205.7074718,24449.690925839997,53360.66117520001 2025-06-14,12:30:21.000,165,11074926,4765,0,1749904220,13205.68726287,24449.64863106,53360.63322672 2025-06-14,12:30:22.000,165,11074950,4605,0,1749904221,13205.714208109996,25373.07761193,53360.63322672 2025-06-14,12:30:23.000,165,11074920,4845,0,1749904222,13205.68726287,32298.305053920005,53360.6262396 2025-06-14,12:30:24.000,165,11074920,4965,0,1749904223,13205.693999179995,32298.36144696,53360.63322672 2025-06-14,12:30:25.000,165,11074927,5285,0,1749904224,13205.693999179995,25373.105808449996,53360.619252480006 2025-06-14,12:30:26.000,165,11074895,5325,0,1749904225,13205.76136227999,33683.45909891999,53360.58431688 2025-06-14,12:30:27.000,165,11074950,4845,0,1749904226,13205.714208109996,28604.941586939996,53360.598291120004 2025-06-14,12:30:28.000,165,11074938,4765,0,1749904227,13205.781571209991,27219.88622976,53360.57732976 2025-06-14,12:30:29.000,165,11074941,4965,0,1749904228,13205.76809859,29066.645503680003,53360.64021384001 2025-06-14,12:30:31.000,165,11074929,5684,0,1749904230,13205.74115334999,25834.86611823,53360.57034264001 2025-06-14,12:30:31.000,165,11074933,5405,0,1749904230,13205.74788966,27220.013114100002,53360.549381280005 2025-06-14,12:30:32.000,165,11074971,4325,0,1749904231,13205.66705394,29528.504501279996,53360.60527824 2025-06-14,12:30:33.000,165,11074917,5485,0,1749904232,13205.59969083999,32760.269788470003,53360.619252480006 2025-06-14,12:30:34.000,165,11074906,4125,0,1749904233,13205.53906404999,30451.834794330003,53360.53540704 2025-06-14,12:30:35.000,165,11074984,4925,0,1749904234,13205.491909879995,28143.371603670006,53360.60527824 2025-06-14,12:30:36.000,165,11074917,5405,0,1749904235,13205.431283089994,28604.983881720007,53360.59130400001 2025-06-14,12:30:37.000,165,11074969,5645,0,1749904236,13205.384128919999,31375.066399560004,53360.549381280005 2025-06-14,12:30:38.000,165,11074954,4805,0,1749904237,13205.37739260999,28143.301112369998,53360.57034264001 2025-06-14,12:30:39.000,165,11074930,5005,0,1749904238,13205.39760153999,29528.30712564,53360.5563684 2025-06-14,12:30:41.000,165,11074923,4685,0,1749904240,13205.431283089994,26758.231656930002,53360.54239416001 2025-06-14,12:30:41.000,165,11074921,4925,0,1749904240,13205.42454678,25373.204496270002,53360.52841992 2025-06-14,12:30:42.000,165,11074930,5005,0,1749904241,13205.44475571,33683.54368848,53360.58431688 2025-06-14,12:30:43.000,165,11074974,3765,0,1749904242,13205.46496464,28605.005029110005,53360.54239416001 2025-06-14,12:30:44.000,165,11074933,5285,0,1749904243,13205.5053825,31375.087546950002,53360.598291120004 2025-06-14,12:30:45.000,165,11074914,4605,0,1749904244,13205.49864618999,32298.474233040004,53360.58431688 2025-06-14,12:30:46.000,165,11074961,5205,0,1749904245,13205.48517357,32298.424889129994,53360.5563684 2025-06-14,12:30:47.000,165,11075002,4845,0,1749904246,13205.491909879995,31836.73507065,53360.598291120004 2025-06-14,12:30:48.000,165,11074931,5165,0,1749904247,13205.431283089994,29528.229585210007,53360.59130400001 2025-06-14,12:30:49.000,165,11074956,4885,0,1749904248,13205.44475571,35068.42281741,53360.6262396 2025-06-14,12:30:51.000,165,11074937,4605,0,1749904250,13205.42454678,28143.195375420008,53360.549381280005 2025-06-14,12:30:51.000,165,11074974,4805,0,1749904250,13205.44475571,31836.671628480006,53360.6262396 2025-06-14,12:30:52.000,165,11074947,5485,0,1749904251,13205.48517357,29528.30007651,53360.53540704 2025-06-14,12:30:53.000,165,11074947,5285,0,1749904252,13205.43801939999,30913.3342863,53360.52841992 2025-06-14,12:30:54.000,165,11074936,4725,0,1749904253,13205.411074159994,28605.005029110005,53360.57034264001 2025-06-14,12:30:55.000,165,11074980,4165,0,1749904254,13205.390865229994,30913.50346542,53360.52841992 2025-06-14,12:30:56.000,165,11074972,5085,0,1749904255,13205.37739260999,23988.226679519998,53360.57034264001 2025-06-14,12:30:57.000,165,11074951,5605,0,1749904256,13205.370656299994,29066.814682800003,53360.52841992 2025-06-14,12:30:58.000,165,11074936,4205,0,1749904257,13205.343711059999,29528.419911720004,53360.5563684 2025-06-14,12:30:59.000,165,11074923,5165,0,1749904258,13205.316765819989,28143.343407149994,53360.58431688 2025-06-14,12:31:01.000,165,11074970,4085,0,1749904260,13205.343711059999,29990.09563194,53360.56335552 2025-06-14,12:31:01.000,165,11074903,4645,0,1749904260,13205.330238439994,30451.87708911,53360.549381280005 2025-06-14,12:31:02.000,165,11074953,5245,0,1749904261,13205.37739260999,25373.345478870004,53360.53540704 2025-06-14,12:31:03.000,165,11074923,4645,0,1749904262,13205.37739260999,28605.160109970006,53360.54239416001 2025-06-14,12:31:04.000,165,11074972,5165,0,1749904263,13205.411074159994,32298.657510420002,53360.56335552 2025-06-14,12:31:05.000,165,11074921,4405,0,1749904264,13205.431283089994,26296.830852779996,53360.549381280005 2025-06-14,12:31:06.000,165,11074914,4805,0,1749904265,13205.384128919999,30913.686742799997,53360.52143280001 2025-06-14,12:31:07.000,165,11074898,4365,0,1749904266,13205.43801939999,33683.797457160006,53360.51444568 2025-06-14,12:31:08.000,165,11074909,5405,0,1749904267,13205.46496464,29528.680729529995,53360.5563684 2025-06-14,12:31:09.000,165,11074936,5085,0,1749904268,13205.48517357,29066.99091105,53360.51444568 2025-06-14,12:31:11.000,165,11074913,5645,0,1749904270,13205.51885511999,33683.82565368,53360.57034264001 2025-06-14,12:31:11.000,165,11074890,4845,0,1749904270,13205.51885511999,27220.245735389995,53360.51444568 2025-06-14,12:31:12.000,165,11074922,5125,0,1749904271,13205.53906404999,28143.674716260008,53360.52841992 2025-06-14,12:31:13.000,165,11074902,3845,0,1749904272,13205.49864618999,28605.38568213,53360.63322672 2025-06-14,12:31:14.000,165,11074904,4765,0,1749904273,13205.46496464,28143.717011040004,53360.549381280005 2025-06-14,12:31:15.000,165,11074934,5044,0,1749904274,13205.45822832999,33683.811555420005,53360.54239416001 2025-06-14,12:31:16.000,165,11074939,4325,0,1749904275,13205.41781046999,32298.85488606,53360.61226536001 2025-06-14,12:31:17.000,165,11074845,5485,0,1749904276,13205.39760153999,33222.178129980006,53360.598291120004 2025-06-14,12:31:18.000,165,11074875,4565,0,1749904277,13205.431283089994,36915.746021729996,53360.60527824 2025-06-14,12:31:19.000,165,11074865,5485,0,1749904278,13205.41781046999,27220.33737408,53360.52143280001 2025-06-14,12:31:21.000,165,11074904,5165,0,1749904280,13205.39760153999,30452.166103440002,53360.57034264001 2025-06-14,12:31:21.000,165,11074935,5525,0,1749904280,13205.44475571,27682.020143429996,53360.58431688 2025-06-14,12:31:22.000,165,11074936,4845,0,1749904281,13205.42454678,30452.109710400007,53360.57034264001 2025-06-14,12:31:23.000,165,11074884,4845,0,1749904282,13205.451492019994,28605.38568213,53360.57034264001 2025-06-14,12:31:24.000,165,11074904,4725,0,1749904283,13205.48517357,26758.661653860006,53360.60527824 2025-06-14,12:31:25.000,165,11074915,4765,0,1749904284,13205.42454678,29528.751220830003,53360.57034264001 2025-06-14,12:31:26.000,165,11074935,5445,0,1749904285,13205.41781046999,29528.758269960003,53360.64021384001 2025-06-14,12:31:27.000,165,11074898,4085,0,1749904286,13205.37739260999,24911.803692119996,53360.59130400001 2025-06-14,12:31:28.000,165,11074875,5445,0,1749904287,13205.35718367999,29528.652533009998,53360.68213656 2025-06-14,12:31:29.000,165,11074919,5365,0,1749904288,13205.316765819989,29066.955665400004,53360.61226536001 2025-06-14,12:31:31.000,165,11074898,5245,0,1749904290,13205.303293199999,27220.19639148,53360.619252480006 2025-06-14,12:31:31.000,165,11074891,5605,0,1749904290,13205.276347959989,28605.23060127,53360.598291120004 2025-06-14,12:31:32.000,165,11074940,5085,0,1749904291,13205.289820579994,29528.582041710004,53360.598291120004 2025-06-14,12:31:33.000,165,11074953,5365,0,1749904292,13205.296556889989,28605.21650301,53360.57034264001 2025-06-14,12:31:34.000,165,11074976,4045,0,1749904293,13205.256139029989,30451.954629540007,53360.59130400001 2025-06-14,12:31:35.000,165,11074902,4685,0,1749904294,13205.262875339999,29990.24366367,53360.51444568 2025-06-14,12:31:36.000,165,11074941,5445,0,1749904295,13205.310029509994,30451.87708911,53360.549381280005 2025-06-14,12:31:37.000,165,11074926,5005,0,1749904296,13205.330238439994,30913.545760199995,53360.63322672 2025-06-14,12:31:38.000,165,11074934,4885,0,1749904297,13205.283084269999,23988.290121690006,53360.54239416001 2025-06-14,12:31:39.000,165,11074919,5445,0,1749904298,13205.310029509994,35992.035075659995,53360.54239416001 2025-06-14,12:31:41.000,165,11074933,5485,0,1749904300,13205.310029509994,30913.4752689,53360.50745856 2025-06-14,12:31:41.000,165,11074921,5565,0,1749904300,13205.276347959989,31836.784414559996,53360.54239416001 2025-06-14,12:31:42.000,165,11074879,4445,0,1749904301,13205.296556889989,32760.065363700007,53360.57732976 2025-06-14,12:31:43.000,165,11074890,4925,0,1749904302,13205.303293199999,27681.463262160003,53360.52841992 2025-06-14,12:31:44.000,165,11074882,5005,0,1749904303,13205.343711059999,29066.412882389996,53360.4864972 2025-06-14,12:31:45.000,165,11074933,5605,0,1749904304,13205.384128919999,27681.237689999994,53360.53540704 2025-06-14,12:31:46.000,165,11074862,5205,0,1749904305,13205.43801939999,33221.374529160006,53360.54239416001 2025-06-14,12:31:47.000,165,11074876,4925,0,1749904306,13205.45822832999,27681.153100440002,53360.500471440006 2025-06-14,12:31:48.000,165,11074922,4725,0,1749904307,13205.48517357,29989.482357629997,53360.52841992 2025-06-14,12:31:49.000,165,11074855,5365,0,1749904308,13205.55927297999,32297.88210612,53360.51444568 2025-06-14,12:31:51.000,165,11074879,5445,0,1749904310,13205.56600929,36452.914244190004,53360.5563684 2025-06-14,12:31:51.000,165,11074896,5165,0,1749904310,13205.53906404999,28604.321263499995,53360.59130400001 2025-06-14,12:31:52.000,165,11074857,5485,0,1749904311,13205.572745599995,26757.590186100002,53360.60527824 2025-06-14,12:31:53.000,165,11074868,4925,0,1749904312,13205.56600929,29065.88419764,53360.59130400001 2025-06-14,12:31:54.000,165,11074899,5405,0,1749904313,13205.55927297999,32297.54374788,53360.549381280005 2025-06-14,12:31:55.000,165,11074928,4205,0,1749904314,13205.59969083999,35067.492332249996,53360.598291120004 2025-06-14,12:31:56.000,165,11074913,4685,0,1749904315,13205.56600929,25372.168274159994,53360.598291120004 2025-06-14,12:31:57.000,165,11074884,5165,0,1749904316,13205.66031762999,28603.79962788,53360.598291120004 2025-06-14,12:31:58.000,165,11074867,5485,0,1749904317,13205.714208109996,29527.02418398,53360.65418808 2025-06-14,12:31:59.000,165,11074909,5405,0,1749904318,13205.76136227999,27680.243762669998,53360.66117520001 2025-06-14,12:32:01.000,165,11074970,5044,0,1749904320,13205.734417039996,27680.20146789,53360.64021384001 2025-06-14,12:32:01.000,165,11074895,5325,0,1749904320,13205.714208109996,30450.150052259996,53360.57732976 2025-06-14,12:32:02.000,165,11074902,4925,0,1749904321,13205.76136227999,27218.27197899,53360.619252480006 2025-06-14,12:32:03.000,165,11074896,4885,0,1749904322,13205.734417039996,24909.879279629997,53360.6262396 2025-06-14,12:32:04.000,165,11074938,4925,0,1749904323,13205.74115334999,26756.384784869995,53360.59130400001 2025-06-14,12:32:05.000,165,11074919,5245,0,1749904324,13205.693999179995,28603.024223579996,53360.63322672 2025-06-14,12:32:06.000,165,11074972,4805,0,1749904325,13205.714208109996,29526.24173055,53360.61226536001 2025-06-14,12:32:07.000,165,11074944,4845,0,1749904326,13205.70073548999,30911.205449040004,53360.68213656 2025-06-14,12:32:08.000,165,11074941,5325,0,1749904327,13205.70073548999,26756.15921271,53360.64021384001 2025-06-14,12:32:09.000,165,11074937,5285,0,1749904328,13205.74115334999,31372.740186659998,53360.66117520001 2025-06-14,12:32:11.000,165,11074929,5245,0,1749904330,13205.76136227999,29526.002060130006,53360.65418808 2025-06-14,12:32:11.000,165,11074957,5245,0,1749904330,13205.74115334999,33680.95665777,53360.64021384001 2025-06-14,12:32:12.000,165,11074894,4805,0,1749904331,13205.76136227999,24909.244857929996,53360.6961108 2025-06-14,12:32:13.000,165,11074900,5245,0,1749904332,13205.76809859,34142.63237799,53360.67514944 2025-06-14,12:32:14.000,165,11074928,5005,0,1749904333,13205.72094441999,31372.620351449994,53360.65418808 2025-06-14,12:32:15.000,165,11074916,4765,0,1749904334,13205.72094441999,30910.94463123,53360.67514944 2025-06-14,12:32:16.000,165,11074960,4685,0,1749904335,13205.68052655999,28140.826867740005,53360.68213656 2025-06-14,12:32:17.000,165,11074965,5325,0,1749904336,13205.68726287,28140.798671220007,53360.73803352001 2025-06-14,12:32:18.000,165,11074929,5365,0,1749904337,13205.68726287,28602.432096660006,53360.6961108 2025-06-14,12:32:19.000,165,11074901,5325,0,1749904338,13205.72094441999,28140.749327309997,53360.68912368001 2025-06-14,12:32:21.000,165,11074879,5325,0,1749904340,13205.734417039996,31834.119843420005,53360.68912368001 2025-06-14,12:32:21.000,165,11074938,4925,0,1749904340,13205.76136227999,30449.106781020004,53360.7310464 2025-06-14,12:32:22.000,165,11074919,5485,0,1749904341,13205.795043829996,30449.071535370007,53360.71008504001 2025-06-14,12:32:23.000,165,11074919,5245,0,1749904342,13205.80851645,30910.712009940005,53360.765982000004 2025-06-14,12:32:24.000,165,11074918,4885,0,1749904343,13205.801780139991,29525.677800150006,53360.77995624001 2025-06-14,12:32:25.000,165,11074917,5245,0,1749904344,13205.848934310001,27217.348542959997,53360.7310464 2025-06-14,12:32:26.000,165,11074931,5365,0,1749904345,13205.855670619996,30448.965798420002,53360.75899488001 2025-06-14,12:32:27.000,165,11074907,5405,0,1749904346,13205.916297409996,24447.315369029995,53360.7310464 2025-06-14,12:32:28.000,165,11074907,5365,0,1749904347,13205.936506339996,31833.950664300006,53360.80790472001 2025-06-14,12:32:29.000,165,11074938,4685,0,1749904348,13206.017342059997,31834.056401249996,53360.79393048 2025-06-14,12:32:31.000,165,11074938,4885,0,1749904350,13206.125123019992,28140.650639490006,53360.786943360006 2025-06-14,12:32:31.000,165,11074969,5405,0,1749904350,13206.131859330002,28140.685885140003,53360.82187896 2025-06-14,12:32:32.000,165,11074921,5205,0,1749904351,13206.179013499997,26293.997102520007,53360.82886608001 2025-06-14,12:32:33.000,165,11074954,4965,0,1749904352,13206.199222429997,30910.719059070005,53360.80790472001 2025-06-14,12:32:34.000,165,11074880,5005,0,1749904353,13206.226167669993,26755.729215779997,53360.85681456001 2025-06-14,12:32:35.000,165,11074926,4765,0,1749904354,13206.232903980002,33219.090611039996,53360.90572440001 2025-06-14,12:32:36.000,165,11074895,5285,0,1749904355,13206.212695050002,29064.086669490003,53360.91969864 2025-06-14,12:32:37.000,165,11074902,4925,0,1749904356,13206.212695050002,28140.71408166,53360.982582720004 2025-06-14,12:32:38.000,165,11074937,5365,0,1749904357,13206.192486120002,20753.97304944,53360.96860848 2025-06-14,12:32:39.000,165,11074903,5245,0,1749904358,13206.172277190002,28140.657688620006,53360.96162136 2025-06-14,12:32:41.000,165,11074934,4965,0,1749904360,13206.165540879992,31833.957713430005,53360.94764712001 2025-06-14,12:32:41.000,165,11074918,4725,0,1749904360,13206.172277190002,24908.87125404,53361.01751832 2025-06-14,12:32:42.000,165,11074916,4805,0,1749904361,13206.185749809993,33218.87913714,53361.03847968 2025-06-14,12:32:43.000,165,11074889,5285,0,1749904362,13206.165540879992,27217.17231471,53361.06642816 2025-06-14,12:32:44.000,165,11074901,5085,0,1749904363,13206.152068260002,26293.856119920005,53360.982582720004 2025-06-14,12:32:45.000,165,11074933,5325,0,1749904364,13206.179013499997,26293.863169050004,53360.96860848 2025-06-14,12:32:46.000,165,11074916,4685,0,1749904365,13206.172277190002,35065.49037933,53361.12931224 2025-06-14,12:32:47.000,165,11074971,5405,0,1749904366,13206.185749809993,22600.499702069996,53361.150273600004 2025-06-14,12:32:48.000,165,11074823,5485,0,1749904367,13206.165540879992,31372.24674756,53361.19219632001 2025-06-14,12:32:49.000,165,11074845,5165,0,1749904368,13206.165540879992,26755.52479101,53361.13629936 2025-06-14,12:32:51.000,165,11074863,5485,0,1749904370,13206.111650400002,30910.472339519998,53361.15726072 2025-06-14,12:32:51.000,165,11074857,5165,0,1749904370,13206.111650400002,32757.175220399993,53361.13629936 2025-06-14,12:32:52.000,165,11074852,4645,0,1749904371,13206.104914089992,27217.122970800003,53361.1852092 2025-06-14,12:32:53.000,165,11074901,5605,0,1749904372,13206.064496229992,30448.6556367,53361.06642816 2025-06-14,12:32:54.000,165,11074859,5485,0,1749904373,13206.057759919997,28140.340477770005,53361.171234960006 2025-06-14,12:32:55.000,165,11074848,4845,0,1749904374,13205.990396820001,30910.3031604,53361.17822208 2025-06-14,12:32:56.000,165,11074904,4925,0,1749904375,13206.030814680002,29986.937621699995,53361.19918344 2025-06-14,12:32:57.000,165,11074893,5285,0,1749904376,13206.003869439992,30910.211521710007,53361.1852092 2025-06-14,12:32:58.000,165,11074861,5245,0,1749904377,13206.030814680002,28601.889313649997,53361.12931224 2025-06-14,12:32:59.000,165,11074867,5325,0,1749904378,13206.010605750002,29525.26895061,53361.13629936 2025-06-14,12:33:01.000,165,11074871,5405,0,1749904380,13206.010605750002,27216.960840810003,53361.22713192 2025-06-14,12:33:01.000,165,11074835,5285,0,1749904380,13205.983660509992,29063.62847604,53361.171234960006 2025-06-14,12:33:02.000,165,11074884,4725,0,1749904381,13205.943242649992,31372.049371920002,53361.17822208 2025-06-14,12:33:03.000,165,11074885,5445,0,1749904382,13205.896088479996,28140.368674290003,53361.220144800005 2025-06-14,12:33:04.000,165,11074974,4805,0,1749904383,13205.855670619996,24447.012256439994,53361.22713192 2025-06-14,12:33:05.000,165,11074928,4765,0,1749904384,13205.78830752,25370.384844269996,53361.24110616001 2025-06-14,12:33:06.000,165,11074915,5405,0,1749904385,13205.72094441999,27217.038381239996,53361.21315768001 2025-06-14,12:33:07.000,165,11074922,4885,0,1749904386,13205.613163459995,31833.725092139997,53361.220144800005 2025-06-14,12:33:08.000,165,11074942,4845,0,1749904387,13205.53906404999,28602.00209973,53361.24110616001 2025-06-14,12:33:09.000,165,11074935,5285,0,1749904388,13205.42454678,30910.338406049996,53361.19219632001 2025-06-14,12:33:11.000,165,11074883,5245,0,1749904390,13205.303293199999,35988.637395,53361.2550804 2025-06-14,12:33:11.000,165,11074920,4845,0,1749904390,13205.262875339999,30448.606292790006,53361.20617056 2025-06-14,12:33:12.000,165,11074938,4605,0,1749904391,13205.229193789994,29063.536837349995,53361.14328648001 2025-06-14,12:33:13.000,165,11074923,5165,0,1749904392,13205.182039619998,29986.853032140003,53361.171234960006 2025-06-14,12:33:14.000,165,11074922,4805,0,1749904393,13205.141621759998,29525.09977149,53361.17822208 2025-06-14,12:33:15.000,165,11074919,5165,0,1749904394,13205.087731279993,29063.31126519,53361.13629936 2025-06-14,12:33:16.000,165,11074949,5205,0,1749904395,13205.074258659988,27678.248858880004,53361.17822208 2025-06-14,12:33:17.000,165,11074918,5005,0,1749904396,13205.047313419993,28601.508660630003,53361.150273600004 2025-06-14,12:33:18.000,165,11074930,4805,0,1749904397,13205.047313419993,32294.780488920005,53361.15726072 2025-06-14,12:33:19.000,165,11074940,4965,0,1749904398,13205.020368179998,31371.400851960003,53361.11533800001 2025-06-14,12:33:21.000,165,11074925,5085,0,1749904400,13205.047313419993,28601.37472716,53361.14328648001 2025-06-14,12:33:21.000,165,11074955,5245,0,1749904400,13205.020368179998,29986.373691300003,53361.14328648001 2025-06-14,12:33:22.000,165,11074952,4965,0,1749904401,13204.979950319997,29063.050447379996,53361.16424784001 2025-06-14,12:33:23.000,165,11074970,5085,0,1749904402,13204.973214010002,33679.78650219001,53361.15726072 2025-06-14,12:33:24.000,165,11074806,4805,0,1749904403,13204.953005080002,32756.4703074,53361.20617056 2025-06-14,12:33:25.000,165,11074942,5005,0,1749904404,13204.926059839992,30909.79562304,53361.16424784001 2025-06-14,12:33:26.000,165,11074926,4765,0,1749904405,13204.986686629993,31371.492490649995,53361.171234960006 2025-06-14,12:33:27.000,165,11074936,4885,0,1749904406,13204.966477699993,31833.20345652,53361.122325120006 2025-06-14,12:33:28.000,165,11074969,5165,0,1749904407,13204.993422940002,33218.16012588001,53361.2550804 2025-06-14,12:33:29.000,165,11074898,4765,0,1749904408,13205.000159249998,28139.832940410008,53361.220144800005 2025-06-14,12:33:31.000,165,11074939,5205,0,1749904410,13205.006895559993,28139.832940410008,53361.24110616001 2025-06-14,12:33:31.000,165,11074920,4965,0,1749904410,13205.047313419993,28139.797694759996,53361.23411904 2025-06-14,12:33:32.000,165,11074973,5125,0,1749904411,13205.074258659988,31833.097719569996,53361.17822208 2025-06-14,12:33:33.000,165,11074954,3965,0,1749904412,13205.121412829998,31371.351508050007,53361.24110616001 2025-06-14,12:33:34.000,165,11074938,4325,0,1749904413,13205.168566999993,28601.38177629,53361.19219632001 2025-06-14,12:33:35.000,165,11074962,4365,0,1749904414,13205.161830689998,29062.99405434,53361.2550804 2025-06-14,12:33:36.000,165,11074948,4965,0,1749904415,13205.256139029989,31371.386753700004,53361.22713192 2025-06-14,12:33:37.000,165,11074926,4765,0,1749904416,13205.316765819989,28601.431120199995,53361.21315768001 2025-06-14,12:33:38.000,165,11074969,5485,0,1749904417,13205.323502129999,29063.1491352,53361.290016000006 2025-06-14,12:33:39.000,165,11074909,4485,0,1749904418,13205.35718367999,30909.844966949997,53361.31097736001 2025-06-14,12:33:41.000,165,11074920,5125,0,1749904420,13205.390865229994,26754.88332018,53361.269054640004 2025-06-14,12:33:41.000,165,11074908,4085,0,1749904420,13205.40433785,28601.628495840007,53361.3249516 2025-06-14,12:33:42.000,165,11074926,5005,0,1749904421,13205.37739260999,27678.270006270002,53361.36687432 2025-06-14,12:33:43.000,165,11074968,5044,0,1749904422,13205.343711059999,30448.282032810006,53361.40879704001 2025-06-14,12:33:44.000,165,11074962,3685,0,1749904423,13205.384128919999,33679.962730440006,53361.38084856001 2025-06-14,12:33:45.000,165,11074938,5125,0,1749904424,13205.343711059999,29986.71204954,53361.3948228 2025-06-14,12:33:46.000,165,11074888,4325,0,1749904425,13205.296556889989,28601.68488888,53361.42975840001 2025-06-14,12:33:47.000,165,11074933,5245,0,1749904426,13205.262875339999,33218.36455065,53361.42277128 2025-06-14,12:33:48.000,165,11074905,5445,0,1749904427,13205.269611649994,25831.701058859995,53361.47168112 2025-06-14,12:33:49.000,165,11074924,4765,0,1749904428,13205.256139029989,29063.33241258,53361.47168112 2025-06-14,12:33:51.000,165,11074928,4845,0,1749904430,13205.175303309989,35064.954645449994,53361.41578416 2025-06-14,12:33:51.000,165,11074884,4925,0,1749904430,13205.114676519988,31371.647571509995,53361.40180992 2025-06-14,12:33:52.000,165,11074917,5325,0,1749904431,13205.094467589988,33218.39274717,53361.42975840001 2025-06-14,12:33:53.000,165,11074898,5245,0,1749904432,13205.054049730003,25831.764501030004,53361.44373264 2025-06-14,12:33:54.000,165,11074953,4725,0,1749904433,13205.020368179998,34603.43400609,53361.47866824001 2025-06-14,12:33:55.000,165,11074934,3885,0,1749904434,13204.993422940002,31371.91543845,53361.42277128 2025-06-14,12:33:56.000,165,11074928,5245,0,1749904435,13204.959741389997,33680.30813781,53361.40879704001 2025-06-14,12:33:57.000,165,11074891,4445,0,1749904436,13204.966477699993,36450.503441730005,53361.436745520004 2025-06-14,12:33:58.000,165,11074931,4685,0,1749904437,13204.919323529997,27678.93967362,53361.37386144 2025-06-14,12:33:59.000,165,11074891,5325,0,1749904438,13204.825015189992,30910.683813419993,53361.41578416 2025-06-14,12:34:01.000,165,11074980,5005,0,1749904440,13204.784597329992,29064.11486601,53361.457706880006 2025-06-14,12:34:01.000,165,11074959,5525,0,1749904440,13204.764388399992,29064.150111659997,53361.40180992 2025-06-14,12:34:02.000,165,11074931,5445,0,1749904441,13204.730706850001,34142.61827973,53361.40180992 2025-06-14,12:34:03.000,165,11074907,4605,0,1749904442,13204.717234229996,29525.973863609994,53361.41578416 2025-06-14,12:34:04.000,165,11074961,5085,0,1749904443,13204.656607439996,32757.73210167,53361.42975840001 2025-06-14,12:34:05.000,165,11074923,4485,0,1749904444,13204.670080060001,28602.67176708,53361.47168112 2025-06-14,12:34:06.000,165,11074930,4725,0,1749904445,13204.710497920001,30449.438090130003,53361.436745520004 2025-06-14,12:34:07.000,165,11074929,5605,0,1749904446,13204.676816369996,24909.50567574,53361.45071976001 2025-06-14,12:34:08.000,165,11074903,5285,0,1749904447,13204.6296622,33219.619295790006,53361.40879704001 2025-06-14,12:34:09.000,165,11074941,5405,0,1749904448,13204.697025299996,27217.94771901,53361.44373264 2025-06-14,12:34:11.000,165,11074885,5325,0,1749904450,13204.690288990001,29526.417958799997,53361.44373264 2025-06-14,12:34:11.000,165,11074899,5285,0,1749904450,13204.697025299996,32758.169147730005,53361.42277128 2025-06-14,12:34:12.000,165,11074915,5325,0,1749904451,13204.703761609991,29064.855024660006,53361.3948228 2025-06-14,12:34:13.000,165,11074889,5365,0,1749904452,13204.750915780001,26294.899391159997,53361.40180992 2025-06-14,12:34:14.000,165,11074912,5165,0,1749904453,13204.764388399992,26294.983980720004,53361.464694 2025-06-14,12:34:15.000,165,11074913,5325,0,1749904454,13204.777861019997,27680.081632679998,53361.464694 2025-06-14,12:34:16.000,165,11074886,4925,0,1749904455,13204.757652089997,26295.04037376,53361.36687432 2025-06-14,12:34:17.000,165,11074910,5005,0,1749904456,13204.750915780001,33681.844848149995,53361.36687432 2025-06-14,12:34:18.000,165,11074917,4605,0,1749904457,13204.764388399992,27680.095730939996,53361.40879704001 2025-06-14,12:34:19.000,165,11074911,4445,0,1749904458,13204.737443159996,27218.398863330003,53361.457706880006 2025-06-14,12:34:21.000,165,11074905,5565,0,1749904460,13204.771124710001,34143.54876489,53361.387835680005 2025-06-14,12:34:21.000,165,11074923,4685,0,1749904460,13204.744179469992,30450.12185574,53361.485655360004 2025-06-14,12:34:22.000,165,11074866,5205,0,1749904461,13204.730706850001,29988.31220205,53361.47168112 2025-06-14,12:34:23.000,165,11074943,5525,0,1749904462,13204.717234229996,27679.975895730007,53361.41578416 2025-06-14,12:34:24.000,165,11074902,4125,0,1749904463,13204.703761609991,29065.024203780005,53361.44373264 2025-06-14,12:34:25.000,165,11074922,4165,0,1749904464,13204.697025299996,35066.857910549996,53361.47866824001 2025-06-14,12:34:26.000,165,11074906,4965,0,1749904465,13204.676816369996,28603.426023990003,53361.47866824001 2025-06-14,12:34:27.000,165,11074940,5005,0,1749904466,13204.683552679991,29065.136989859995,53361.457706880006 2025-06-14,12:34:28.000,165,11074919,5605,0,1749904467,13204.676816369996,28603.46831877,53361.49962960001 2025-06-14,12:34:29.000,165,11074912,4085,0,1749904468,13204.676816369996,32758.634390310006,53361.436745520004 2025-06-14,12:34:31.000,165,11074877,5605,0,1749904470,13204.683552679991,30911.994951600005,53361.47866824001 2025-06-14,12:34:31.000,165,11074916,4805,0,1749904470,13204.663343749991,32758.761274649994,53361.44373264 2025-06-14,12:34:32.000,165,11074960,5085,0,1749904471,13204.690288990001,33682.155009869995,53361.44373264 2025-06-14,12:34:33.000,165,11074886,5005,0,1749904472,13204.710497920001,31835.45917812,53361.47866824001 2025-06-14,12:34:34.000,165,11074933,4485,0,1749904473,13204.777861019997,30450.481361369995,53361.52059096 2025-06-14,12:34:35.000,165,11074921,5605,0,1749904474,13204.798069949997,28603.848971789994,53361.45071976001 2025-06-14,12:34:36.000,165,11074903,5485,0,1749904475,13204.872169360002,26757.13904178,53361.47866824001 2025-06-14,12:34:37.000,165,11074924,4285,0,1749904476,13204.878905669997,28603.877168310006,53361.47866824001 2025-06-14,12:34:38.000,165,11074960,5005,0,1749904477,13204.865433049992,28603.898315700004,53361.45071976001 2025-06-14,12:34:39.000,165,11074931,4605,0,1749904478,13204.932796150002,32297.353421370004,53361.506616720006 2025-06-14,12:34:41.000,165,11074929,5285,0,1749904480,13204.939532459997,34144.105646159995,53361.54155232 2025-06-14,12:34:41.000,165,11074913,4525,0,1749904480,13204.926059839992,32759.085534629994,53361.49962960001 2025-06-14,12:34:42.000,165,11074958,5005,0,1749904481,13204.959741389997,25372.344502410007,53361.506616720006 2025-06-14,12:34:43.000,165,11074963,5445,0,1749904482,13204.973214010002,29065.764362429996,53361.54853944001 2025-06-14,12:34:44.000,165,11074884,4965,0,1749904483,13204.979950319997,30450.876112650003,53361.485655360004 2025-06-14,12:34:45.000,165,11074919,5325,0,1749904484,13205.000159249998,26757.477400019998,53361.58347504 2025-06-14,12:34:46.000,165,11074938,5125,0,1749904485,13205.020368179998,33682.648448969994,53361.604436400004 2025-06-14,12:34:47.000,165,11074943,5325,0,1749904486,13205.013631870002,27219.24475893,53361.56251368 2025-06-14,12:34:48.000,165,11074934,5005,0,1749904487,13205.080994969998,26757.533793060007,53361.58347504 2025-06-14,12:34:49.000,165,11074860,4125,0,1749904488,13205.168566999993,27680.85703698,53361.54853944001 2025-06-14,12:34:51.000,165,11074924,5285,0,1749904490,13205.229193789994,27680.899331759996,53361.61142352 2025-06-14,12:34:51.000,165,11074899,5365,0,1749904490,13205.256139029989,32759.297008530004,53361.61142352 2025-06-14,12:34:52.000,165,11074918,4205,0,1749904491,13205.35718367999,30450.988898730007,53361.639372 2025-06-14,12:34:53.000,165,11074957,4805,0,1749904492,13205.37739260999,27219.272955449997,53361.58347504 2025-06-14,12:34:54.000,165,11074854,4125,0,1749904493,13205.451492019994,24910.887305220007,53361.70225608 2025-06-14,12:34:55.000,165,11074891,5485,0,1749904494,13205.43801939999,30912.721011989997,53361.61841064001 2025-06-14,12:34:56.000,165,11074978,5044,0,1749904495,13205.5053825,27681.00506871,53361.674307600006 2025-06-14,12:34:57.000,165,11074921,5645,0,1749904496,13205.572745599995,29527.686802199998,53361.73719168 2025-06-14,12:34:58.000,165,11074962,4325,0,1749904497,13205.572745599995,28604.349460020007,53361.70225608 2025-06-14,12:34:59.000,165,11074879,5605,0,1749904498,13205.633372389995,29065.961738070007,53361.73020456 2025-06-14,12:35:01.000,165,11074953,5485,0,1749904500,13205.68726287,31836.058354170003,53361.80007576 2025-06-14,12:35:01.000,165,11074943,4285,0,1749904500,13205.754625969996,29989.390718940005,53361.821037120004 2025-06-14,12:35:02.000,165,11074999,4605,0,1749904501,13205.835461689996,30912.6998646,53361.91186968001 2025-06-14,12:35:03.000,165,11074907,5325,0,1749904502,13205.875879549996,32759.374548959997,53361.92584392 2025-06-14,12:35:04.000,165,11074915,4445,0,1749904503,13205.970187890001,32759.395696349995,53361.92584392 2025-06-14,12:35:05.000,165,11074907,5405,0,1749904504,13206.057759919997,29527.700900459997,53361.89789544 2025-06-14,12:35:06.000,165,11074902,5245,0,1749904505,13206.104914089992,33682.838775480006,53362.009689360006 2025-06-14,12:35:07.000,165,11074941,4605,0,1749904506,13206.226167669993,35991.24557309999,53362.058599200005 2025-06-14,12:35:08.000,165,11074953,5245,0,1749904507,13206.286794459993,27680.976872190004,53362.08654768 2025-06-14,12:35:09.000,165,11074958,4685,0,1749904508,13206.381102799998,30451.045291770002,53362.07257344 2025-06-14,12:35:11.000,165,11074932,4605,0,1749904510,13206.482147449999,29527.644507420002,53362.163406 2025-06-14,12:35:11.000,165,11074961,5605,0,1749904510,13206.57645578999,30450.89726004,53362.24026432 2025-06-14,12:35:12.000,165,11074915,5405,0,1749904511,13206.66402782,32297.522600490003,53362.24725144001 2025-06-14,12:35:13.000,165,11074972,4965,0,1749904512,13206.76507247,29989.094655480003,53362.33808400001 2025-06-14,12:35:14.000,165,11074974,4245,0,1749904513,13206.872853429995,34144.07744964,53362.36603248001 2025-06-14,12:35:15.000,165,11074989,5285,0,1749904514,13206.96042545999,29527.242707009995,53362.3730196 2025-06-14,12:35:16.000,165,11074915,4565,0,1749904515,13207.041261179991,32758.972748550004,53362.42891656 2025-06-14,12:35:17.000,165,11074875,5445,0,1749904516,13207.081679039991,29065.503544620005,53362.48481352001 2025-06-14,12:35:18.000,165,11074868,5005,0,1749904517,13207.128833210001,35067.245612700004,53362.53372336001 2025-06-14,12:35:19.000,165,11074994,5005,0,1749904518,13207.155778449996,32758.754225519995,53362.58263320001 2025-06-14,12:35:21.000,165,11074949,5445,0,1749904520,13207.202932619992,25833.667766130005,53362.59660744 2025-06-14,12:35:21.000,165,11074876,5205,0,1749904520,13207.169251070001,30450.42496833,53362.67346576001 2025-06-14,12:35:22.000,165,11074895,5445,0,1749904521,13207.169251070001,32758.8670116,53362.65250440001 2025-06-14,12:35:23.000,165,11074872,5125,0,1749904522,13207.128833210001,32297.282930069996,53362.70141424001 2025-06-14,12:35:24.000,165,11074900,4885,0,1749904523,13207.155778449996,32759.02209246,53362.778272560005 2025-06-14,12:35:25.000,165,11074915,4485,0,1749904524,13207.128833210001,28142.264890260005,53362.75032408001 2025-06-14,12:35:26.000,165,11074937,4685,0,1749904525,13207.088415350001,26757.237729600005,53362.80622104 2025-06-14,12:35:27.000,165,11074917,4725,0,1749904526,13207.081679039991,27218.983941119994,53362.80622104 2025-06-14,12:35:28.000,165,11074922,4085,0,1749904527,13207.054733799996,26757.30117177,53362.87609224 2025-06-14,12:35:29.000,165,11074976,4965,0,1749904528,13207.074942729996,25372.203519810006,53362.88307936 2025-06-14,12:35:31.000,165,11074941,5485,0,1749904530,13207.021052249991,30912.319211580005,53362.9319892 2025-06-14,12:35:31.000,165,11074892,4885,0,1749904530,13207.00757963,31374.030177449997,53362.897053600005 2025-06-14,12:35:32.000,165,11074960,5125,0,1749904531,13206.953689149996,27680.532777,53362.95295056 2025-06-14,12:35:33.000,165,11074898,4365,0,1749904532,13206.933480219996,32758.986846810003,53362.994873280004 2025-06-14,12:35:34.000,165,11074984,4004,0,1749904533,13206.96716177,24910.49960307,53363.064744480005 2025-06-14,12:35:35.000,165,11074914,4365,0,1749904534,13206.973898079996,27680.54687526,53362.994873280004 2025-06-14,12:35:36.000,165,11074911,5245,0,1749904535,13206.98063438999,31374.016079189998,53363.015834640006 2025-06-14,12:35:37.000,165,11074884,4165,0,1749904536,13207.00757963,31374.00198093,53363.08570584001 2025-06-14,12:35:38.000,165,11074957,5525,0,1749904537,13207.02778856,26295.597255030007,53363.0717316 2025-06-14,12:35:39.000,165,11074906,3885,0,1749904538,13207.041261179991,34144.112695289994,53363.07871872 2025-06-14,12:35:41.000,165,11074955,5245,0,1749904540,13207.061470109991,28603.94061048,53363.05775736001 2025-06-14,12:35:41.000,165,11074926,4645,0,1749904540,13207.068206420001,27680.624415690007,53363.10666720001 2025-06-14,12:35:42.000,165,11074888,4805,0,1749904541,13207.081679039991,22140.494625659994,53363.064744480005 2025-06-14,12:35:43.000,165,11074975,4765,0,1749904542,13207.115360589996,32297.39571615,53363.1416028 2025-06-14,12:35:44.000,165,11074917,5445,0,1749904543,13207.122096899991,29065.686822000003,53363.17653840001 2025-06-14,12:35:45.000,165,11074873,4725,0,1749904544,13207.101887969991,27680.765398289994,53363.13461568001 2025-06-14,12:35:46.000,165,11074867,4765,0,1749904545,13207.074942729996,29989.200392429993,53363.17653840001 2025-06-14,12:35:47.000,165,11074897,4565,0,1749904546,13207.061470109991,23525.76850587,53363.14858992 2025-06-14,12:35:48.000,165,11074888,4125,0,1749904547,13207.00757963,23525.76850587,53363.16955128 2025-06-14,12:35:49.000,165,11074903,5405,0,1749904548,13206.973898079996,29065.89124677,53363.23942248 2025-06-14,12:35:51.000,165,11074941,5445,0,1749904550,13206.933480219996,25834.133008710007,53363.25339672001 2025-06-14,12:35:51.000,165,11074908,4205,0,1749904550,13206.852644499995,30912.572980259996,53363.15557704001 2025-06-14,12:35:52.000,165,11074933,4765,0,1749904551,13206.84590819,29065.856001120002,53363.183525520006 2025-06-14,12:35:53.000,165,11074928,3804,0,1749904552,13206.82569926,26295.780532410005,53363.16955128 2025-06-14,12:35:54.000,165,11074978,5085,0,1749904553,13206.79875401999,29527.454180910005,53363.20448688001 2025-06-14,12:35:55.000,165,11074923,5365,0,1749904554,13206.771808779995,32759.226517229996,53363.19051264 2025-06-14,12:35:56.000,165,11074928,4405,0,1749904555,13206.792017709995,28604.11683873,53363.19749976 2025-06-14,12:35:57.000,165,11074877,4645,0,1749904556,13206.751599849995,27680.70900525,53363.19749976 2025-06-14,12:35:58.000,165,11074901,4685,0,1749904557,13206.77854508999,27219.040334160003,53363.211474 2025-06-14,12:35:59.000,165,11074897,5205,0,1749904558,13206.731390919995,34144.19728485,53363.183525520006 2025-06-14,12:36:01.000,165,11074879,5365,0,1749904560,13206.69770936999,32297.459158319994,53363.22544824001 2025-06-14,12:36:01.000,165,11074923,5405,0,1749904560,13206.74486354,31374.128865270002,53363.20448688001 2025-06-14,12:36:02.000,165,11074940,4925,0,1749904561,13206.711181989995,26295.639549810003,53363.20448688001 2025-06-14,12:36:03.000,165,11074917,5365,0,1749904562,13206.67750043999,34605.85185768,53363.15557704001 2025-06-14,12:36:04.000,165,11074916,3965,0,1749904563,13206.690973059995,28142.448167640003,53363.14858992 2025-06-14,12:36:05.000,165,11074940,4925,0,1749904564,13206.69770936999,29065.785509819994,53363.20448688001 2025-06-14,12:36:06.000,165,11074912,4325,0,1749904565,13206.65729150999,29527.447131780005,53363.113654320005 2025-06-14,12:36:07.000,165,11074931,5445,0,1749904566,13206.64381889,29989.221539820006,53363.05077024 2025-06-14,12:36:08.000,165,11074919,5445,0,1749904567,13206.690973059995,30912.481341570005,53363.13461568001 2025-06-14,12:36:09.000,165,11074876,4845,0,1749904568,13206.711181989995,27680.69490699,53363.07871872 2025-06-14,12:36:11.000,165,11074918,5044,0,1749904570,13206.67750043999,25372.196470680006,53363.064744480005 2025-06-14,12:36:11.000,165,11074900,4205,0,1749904570,13206.62360996,27218.800663739996,53363.04378312 2025-06-14,12:36:12.000,165,11074938,5125,0,1749904571,13206.61687364999,30450.460213979997,53363.02282176 2025-06-14,12:36:13.000,165,11074963,5645,0,1749904572,13206.65729150999,27680.307204840006,53363.05775736001 2025-06-14,12:36:14.000,165,11074901,5605,0,1749904573,13206.650555199994,27680.20146789,53363.04378312 2025-06-14,12:36:15.000,165,11074882,4045,0,1749904574,13206.610137339994,30911.87511639,53363.03679600001 2025-06-14,12:36:16.000,165,11074974,4045,0,1749904575,13206.569719479994,26756.751339630006,53362.994873280004 2025-06-14,12:36:17.000,165,11074935,4845,0,1749904576,13206.55624685999,25371.78057201,53362.98788616001 2025-06-14,12:36:18.000,165,11074957,5525,0,1749904577,13206.522565309999,32758.55684988,53362.95993768001 2025-06-14,12:36:19.000,165,11074895,5365,0,1749904578,13206.468674829994,28603.482417029998,53363.00884752001 2025-06-14,12:36:21.000,165,11074904,4765,0,1749904580,13206.434993279989,29065.129940729996,53362.98089904 2025-06-14,12:36:21.000,165,11074923,5485,0,1749904580,13206.434993279989,25833.385800930002,53362.945963440005 2025-06-14,12:36:22.000,165,11074922,5085,0,1749904581,13206.428256969994,29988.417939000006,53362.897053600005 2025-06-14,12:36:23.000,165,11074949,5325,0,1749904582,13206.434993279989,28141.750303769993,53362.90404072 2025-06-14,12:36:24.000,165,11074900,4845,0,1749904583,13206.421520659998,31835.092623360004,53362.91801496001 2025-06-14,12:36:25.000,165,11074967,5445,0,1749904584,13206.441729589998,30911.649544230007,53362.90404072 2025-06-14,12:36:26.000,165,11074985,5285,0,1749904585,13206.421520659998,26294.828899860004,53362.827182400004 2025-06-14,12:36:27.000,165,11074971,4805,0,1749904586,13206.441729589998,30449.93152923,53362.84115664001 2025-06-14,12:36:28.000,165,11074955,4965,0,1749904587,13206.455202209989,30449.868087060007,53362.83416952 2025-06-14,12:36:29.000,165,11074915,5445,0,1749904588,13206.455202209989,28603.193402699995,53362.84115664001 2025-06-14,12:36:31.000,165,11074970,4885,0,1749904590,13206.448465899994,28141.454240310006,53362.85513088 2025-06-14,12:36:31.000,165,11074940,5005,0,1749904590,13206.434993279989,28603.172255309997,53362.82019528001 2025-06-14,12:36:32.000,165,11074936,4925,0,1749904591,13206.374366489988,25833.139081379995,53362.848143760006 2025-06-14,12:36:33.000,165,11074968,5165,0,1749904592,13206.360893869998,27218.159192909996,53362.76429832 2025-06-14,12:36:34.000,165,11074886,5205,0,1749904593,13206.340684939998,30911.529709020004,53362.72237560001 2025-06-14,12:36:35.000,165,11074876,5085,0,1749904594,13206.293530769988,28141.411945529995,53362.77128544001 2025-06-14,12:36:36.000,165,11074925,4525,0,1749904595,13206.340684939998,23524.6476942,53362.7573112 2025-06-14,12:36:37.000,165,11074927,5684,0,1749904596,13206.286794459993,29988.00204033,53362.70840136 2025-06-14,12:36:38.000,165,11074880,4085,0,1749904597,13206.273321840003,30911.318235119994,53362.70840136 2025-06-14,12:36:39.000,165,11074927,4725,0,1749904598,13206.300267079998,27679.609340969997,53362.62455592001 2025-06-14,12:36:41.000,165,11074919,5405,0,1749904600,13206.347421249993,28141.292110320006,53362.56865896 2025-06-14,12:36:41.000,165,11074956,5085,0,1749904600,13206.347421249993,30449.713006200007,53362.55468472001 2025-06-14,12:36:42.000,165,11074957,4445,0,1749904601,13206.374366489988,27679.672783140006,53362.54071048 2025-06-14,12:36:43.000,165,11074956,5085,0,1749904602,13206.387839109993,28141.36965075,53362.561671840005 2025-06-14,12:36:44.000,165,11074944,3845,0,1749904603,13206.367630179993,29526.354516630003,53362.47083928 2025-06-14,12:36:45.000,165,11074923,5725,0,1749904604,13206.428256969994,30911.339382510007,53362.491800640004 2025-06-14,12:36:46.000,165,11074932,5245,0,1749904605,13206.434993279989,30911.290038599996,53362.45686504001 2025-06-14,12:36:47.000,165,11074890,4125,0,1749904606,13206.522565309999,27217.884276840006,53362.4778264 2025-06-14,12:36:48.000,165,11074909,4805,0,1749904607,13206.53603792999,28141.249815539995,53362.41494232001 2025-06-14,12:36:49.000,165,11074912,4845,0,1749904608,13206.522565309999,32296.211462310006,53362.3031484 2025-06-14,12:36:51.000,165,11074910,4965,0,1749904610,13206.583192099999,31834.563938609994,53362.275199920005 2025-06-14,12:36:51.000,165,11074941,5245,0,1749904610,13206.65729150999,31834.528692959997,53362.33109688 2025-06-14,12:36:52.000,165,11074952,4125,0,1749904611,13206.66402782,27217.884276840006,53362.33109688 2025-06-14,12:36:53.000,165,11074978,3965,0,1749904612,13206.65729150999,31834.64852817,53362.28917416001 2025-06-14,12:36:54.000,165,11074878,4765,0,1749904613,13206.66402782,31834.754265120006,53362.3031484 2025-06-14,12:36:55.000,165,11074897,5645,0,1749904614,13206.67750043999,32758.140951210007,53362.2332772 2025-06-14,12:36:56.000,165,11074946,4085,0,1749904615,13206.69770936999,32296.42293621,53362.21231584 2025-06-14,12:36:57.000,165,11074934,3965,0,1749904616,13206.69770936999,31373.127888810006,53362.14943176001 2025-06-14,12:36:58.000,165,11074928,5005,0,1749904617,13206.69770936999,29526.410909669998,53362.14943176001 2025-06-14,12:36:59.000,165,11074920,5365,0,1749904618,13206.67750043999,29064.728140320003,53362.14943176001 2025-06-14,12:37:01.000,165,11074898,5125,0,1749904620,13206.71791829999,26756.300195310003,53362.18436736 2025-06-14,12:37:01.000,165,11074925,5525,0,1749904620,13206.751599849995,30911.332333380007,53362.18436736 2025-06-14,12:37:02.000,165,11074927,4485,0,1749904621,13206.812226639995,32296.380641430005,53362.11449616 2025-06-14,12:37:03.000,165,11074907,5245,0,1749904622,13206.82569926,29526.354516630003,53362.058599200005 2025-06-14,12:37:04.000,165,11074965,4285,0,1749904623,13206.852644499995,24909.632560080005,53362.128470400006 2025-06-14,12:37:05.000,165,11074939,5445,0,1749904624,13206.913271289995,31834.64147904,53362.08654768 2025-06-14,12:37:06.000,165,11074931,5485,0,1749904625,13206.94695284,32296.26785535,53362.07257344 2025-06-14,12:37:07.000,165,11074912,3765,0,1749904626,13206.953689149996,29064.573059460003,53362.07956056001 2025-06-14,12:37:08.000,165,11074923,5565,0,1749904627,13207.014315939996,28141.235717279997,53362.03763784 2025-06-14,12:37:09.000,165,11074930,4885,0,1749904628,13207.034524869996,31372.87412013,53362.0236636 2025-06-14,12:37:11.000,165,11074924,5085,0,1749904630,13207.041261179991,29987.875155989997,53362.0236636 2025-06-14,12:37:11.000,165,11074930,3965,0,1749904630,13207.081679039991,31834.521643829998,53362.01667648 2025-06-14,12:37:12.000,165,11074918,5044,0,1749904631,13207.088415350001,29526.157140990006,53361.988728000004 2025-06-14,12:37:13.000,165,11074933,4485,0,1749904632,13207.115360589996,27679.39786707,53361.93283104001 2025-06-14,12:37:14.000,165,11074865,5605,0,1749904633,13207.135569519996,28602.735209250008,53361.95379240001 2025-06-14,12:37:15.000,165,11074909,5365,0,1749904634,13207.128833210001,29987.635485570005,53361.92584392 2025-06-14,12:37:16.000,165,11074951,4405,0,1749904635,13207.115360589996,29987.635485570005,53361.90488256 2025-06-14,12:37:17.000,165,11074952,4965,0,1749904636,13207.162514759992,28140.925555559996,53361.91186968001 2025-06-14,12:37:18.000,165,11074903,4645,0,1749904637,13207.182723689992,29987.642534700004,53361.890908320005 2025-06-14,12:37:19.000,165,11074915,5405,0,1749904638,13207.202932619992,25370.99106945,53361.91186968001 2025-06-14,12:37:21.000,165,11074903,5445,0,1749904640,13207.256823099997,28141.017194250002,53361.92584392 2025-06-14,12:37:21.000,165,11074920,5125,0,1749904640,13207.277032029997,32296.063430580005,53361.939818160005 2025-06-14,12:37:22.000,165,11074929,5285,0,1749904641,13207.330922510002,29526.030256650003,53361.93283104001 2025-06-14,12:37:23.000,165,11074931,5325,0,1749904642,13207.324186199992,25370.99811858,53361.89789544 2025-06-14,12:37:24.000,165,11074836,4965,0,1749904643,13207.330922510002,27679.383768810003,53361.939818160005 2025-06-14,12:37:25.000,165,11074909,5445,0,1749904644,13207.303977269992,29064.368634690007,53361.841998480006 2025-06-14,12:37:26.000,165,11074921,4405,0,1749904645,13207.283768339992,24909.301250970006,53361.85597272 2025-06-14,12:37:27.000,165,11074889,4525,0,1749904646,13207.303977269992,26755.933640550007,53361.9188568 2025-06-14,12:37:28.000,165,11074883,5525,0,1749904647,13207.317449889997,29064.29814339,53361.939818160005 2025-06-14,12:37:29.000,165,11074920,4205,0,1749904648,13207.290504650002,28602.601275780005,53361.93283104001 2025-06-14,12:37:31.000,165,11074906,5165,0,1749904650,13207.324186199992,28140.89030991,53361.96776664 2025-06-14,12:37:31.000,165,11074918,4085,0,1749904650,13207.283768339992,32757.619315589996,53361.91186968001 2025-06-14,12:37:32.000,165,11074883,5525,0,1749904651,13207.310713580002,30910.94463123,53361.86994696 2025-06-14,12:37:33.000,165,11074946,4845,0,1749904652,13207.317449889997,29525.980912740008,53361.92584392 2025-06-14,12:37:34.000,165,11074919,5445,0,1749904653,13207.310713580002,26755.947738810006,53361.86994696 2025-06-14,12:37:35.000,165,11074912,4325,0,1749904654,13207.317449889997,31372.690842750002,53361.9188568 2025-06-14,12:37:36.000,165,11074924,4765,0,1749904655,13207.290504650002,35065.98381843,53361.86295984001 2025-06-14,12:37:37.000,165,11074934,4125,0,1749904656,13207.310713580002,32295.985890149997,53361.86994696 2025-06-14,12:37:38.000,165,11074948,4325,0,1749904657,13207.277032029997,25370.920578150006,53361.91186968001 2025-06-14,12:37:39.000,165,11074922,5285,0,1749904658,13207.223141549992,31372.641498840007,53361.86994696 2025-06-14,12:37:41.000,165,11074879,5325,0,1749904660,13207.189460000001,32757.605217329998,53361.93283104001 2025-06-14,12:37:41.000,165,11074906,4205,0,1749904660,13207.142305829992,31372.613302319995,53361.89789544 2025-06-14,12:37:42.000,165,11074939,4685,0,1749904661,13207.135569519996,25832.6033475,53361.85597272 2025-06-14,12:37:43.000,165,11074925,5325,0,1749904662,13207.122096899991,30910.895287320003,53361.85597272 2025-06-14,12:37:44.000,165,11074932,5044,0,1749904663,13207.034524869996,30910.78955037,53361.9188568 2025-06-14,12:37:45.000,165,11074942,4965,0,1749904664,13207.014315939996,33680.74518387001,53361.890908320005 2025-06-14,12:37:46.000,165,11074915,5245,0,1749904665,13206.9873707,24908.976990990006,53361.86295984001 2025-06-14,12:37:47.000,165,11074948,5044,0,1749904666,13206.973898079996,29063.903392110005,53361.88392120001 2025-06-14,12:37:48.000,165,11074869,4525,0,1749904667,13206.94695284,25832.208596220007,53361.86994696 2025-06-14,12:37:49.000,165,11074924,4365,0,1749904668,13206.973898079996,28602.114885810006,53361.89789544 2025-06-14,12:37:51.000,165,11074884,5044,0,1749904670,13206.96716177,31833.71099388,53361.86994696 2025-06-14,12:37:51.000,165,11074937,4565,0,1749904670,13206.933480219996,30448.697931479997,53361.8489856 2025-06-14,12:37:52.000,165,11074910,4085,0,1749904671,13206.96042545999,29987.015162130003,53361.83501136001 2025-06-14,12:37:53.000,165,11074934,4285,0,1749904672,13206.98063438999,29063.663721689998,53361.93283104001 2025-06-14,12:37:54.000,165,11074932,5044,0,1749904673,13206.973898079996,29525.28304887,53361.88392120001 2025-06-14,12:37:55.000,165,11074927,5405,0,1749904674,13206.98063438999,29063.63552517,53361.86994696 2025-06-14,12:37:56.000,165,11074941,5405,0,1749904675,13207.000843319991,35526.97577304,53361.87693408 2025-06-14,12:37:57.000,165,11074885,5684,0,1749904676,13206.98063438999,26755.327415370004,53361.85597272 2025-06-14,12:37:58.000,165,11074945,5325,0,1749904677,13206.9873707,30910.324307789997,53361.890908320005 2025-06-14,12:37:59.000,165,11074945,5485,0,1749904678,13207.04799749,31833.668699100002,53361.82802424 2025-06-14,12:38:01.000,165,11074924,4805,0,1749904680,13207.02778856,34603.60318521,53361.86295984001 2025-06-14,12:38:01.000,165,11074757,5245,0,1749904680,13207.04799749,27216.99608646,53361.89789544 2025-06-14,12:38:02.000,165,11074944,3924,0,1749904681,13207.04799749,30448.719078869995,53361.86994696 2025-06-14,12:38:03.000,165,11074915,4565,0,1749904682,13207.061470109991,29063.698967339995,53361.841998480006 2025-06-14,12:38:04.000,165,11074942,4165,0,1749904683,13207.034524869996,25370.420089920008,53361.92584392 2025-06-14,12:38:05.000,165,11074929,4285,0,1749904684,13207.041261179991,25370.370746009998,53361.86994696 2025-06-14,12:38:06.000,165,11074891,4765,0,1749904685,13207.074942729996,25370.391893399996,53361.821037120004 2025-06-14,12:38:07.000,165,11074906,5005,0,1749904686,13207.041261179991,30910.45119213,53361.90488256 2025-06-14,12:38:08.000,165,11074912,4885,0,1749904687,13207.101887969991,27217.15821645,53362.00270224001 2025-06-14,12:38:09.000,165,11074968,5085,0,1749904688,13207.142305829992,30448.768422780005,53361.9188568 2025-06-14,12:38:11.000,165,11074940,3965,0,1749904690,13207.142305829992,33218.836842360004,53361.939818160005 2025-06-14,12:38:12.000,165,11074913,4565,0,1749904691,13207.149042140001,26755.510692750002,53361.93283104001 2025-06-14,12:38:13.000,165,11074955,4565,0,1749904692,13207.189460000001,28140.509656890004,53361.99571512 2025-06-14,12:38:14.000,165,11074911,4525,0,1749904693,13207.182723689992,29063.832900809997,53361.99571512 2025-06-14,12:38:15.000,165,11074934,4125,0,1749904694,13207.229877860002,29063.903392110005,53362.05161208001 2025-06-14,12:38:16.000,165,11074933,4685,0,1749904695,13207.250086790002,30910.549879950006,53362.009689360006 2025-06-14,12:38:17.000,165,11074908,5005,0,1749904696,13207.250086790002,33680.64649605,53362.04462496 2025-06-14,12:38:18.000,165,11074894,4965,0,1749904697,13207.277032029997,25832.328431429996,53362.07956056001 2025-06-14,12:38:19.000,165,11074931,5525,0,1749904698,13207.317449889997,31372.39477929,53362.128470400006 2025-06-14,12:38:20.000,165,11074955,5285,0,1749904699,13207.337658819997,36450.85589823,53362.12148328001 2025-06-14,12:38:22.000,165,11074946,5005,0,1749904701,13207.357867749997,25370.779595550004,53362.14244464 2025-06-14,12:38:22.000,165,11074952,4925,0,1749904701,13207.418494539997,31372.472319720007,53362.19135448 2025-06-14,12:38:23.000,165,11074974,5165,0,1749904702,13207.418494539997,36450.827701710004,53362.21231584 2025-06-14,12:38:24.000,165,11074975,5165,0,1749904703,13207.465648709993,32295.837858419996,53362.25423856 2025-06-14,12:38:25.000,165,11074924,4805,0,1749904704,13207.479121329998,25370.83598859,53362.35904536 2025-06-14,12:38:26.000,165,11074920,5205,0,1749904705,13207.485857639993,30449.13497754,53362.3031484 2025-06-14,12:38:27.000,165,11074941,5605,0,1749904706,13207.546484429993,30910.838894279994,53362.33109688 2025-06-14,12:38:28.000,165,11074964,5125,0,1749904707,13207.580165979998,34604.22350865,53362.38000672 2025-06-14,12:38:29.000,165,11074957,5245,0,1749904708,13207.586902289993,29987.52974862,53362.42192944 2025-06-14,12:38:30.000,165,11074922,4925,0,1749904709,13207.620583839998,31372.444123199995,53362.41494232001 2025-06-14,12:38:32.000,165,11074923,5525,0,1749904711,13207.613847529989,25370.744349900007,53362.40096808 2025-06-14,12:38:32.000,165,11074977,5565,0,1749904711,13207.681210629999,30910.803648629997,53362.47083928 2025-06-14,12:38:33.000,165,11074918,4085,0,1749904712,13207.735101109989,29064.157160789997,53362.54071048 2025-06-14,12:38:34.000,165,11074894,3965,0,1749904713,13207.77551896999,27679.10885274,53362.51974912 2025-06-14,12:38:35.000,165,11074964,4805,0,1749904714,13207.81593682999,27679.11590187,53362.52673624 2025-06-14,12:38:36.000,165,11074925,5285,0,1749904715,13207.81593682999,28140.777523829995,53362.54071048 2025-06-14,12:38:37.000,165,11074902,5085,0,1749904716,13207.849618379994,29525.832881010007,53362.59660744 2025-06-14,12:38:38.000,165,11074918,4045,0,1749904717,13207.87656361999,27679.08770535,53362.63853016 2025-06-14,12:38:39.000,165,11074914,4885,0,1749904718,13207.90350886,29987.424011669995,53362.68744 2025-06-14,12:38:40.000,165,11074924,4965,0,1749904719,13207.930454099995,25832.413020990003,53362.71538848 2025-06-14,12:38:42.000,165,11074956,5005,0,1749904721,13207.950663029995,24447.322418159994,53362.73634984 2025-06-14,12:38:42.000,165,11074902,4045,0,1749904721,13207.96413565,28602.3475071,53362.680452880006 2025-06-14,12:38:43.000,165,11074886,5125,0,1749904722,13207.97760826999,26755.644626220004,53362.729362720005 2025-06-14,12:38:44.000,165,11074940,5044,0,1749904723,13208.011289819995,31372.324287990006,53362.79224680001 2025-06-14,12:38:45.000,165,11074943,5405,0,1749904724,13208.071916609995,32295.598188000004,53362.778272560005 2025-06-14,12:38:46.000,165,11074894,4925,0,1749904725,13208.10559816,27678.967870139997,53362.82019528001 2025-06-14,12:38:47.000,165,11074927,5285,0,1749904726,13208.16622495,35065.624312800006,53362.86910512001 2025-06-14,12:38:48.000,165,11074953,5445,0,1749904727,13208.20664281,29525.508621030007,53362.9319892 2025-06-14,12:38:49.000,165,11074955,5285,0,1749904728,13208.24706067,29987.177292120003,53362.90404072 2025-06-14,12:38:50.000,165,11074908,4885,0,1749904729,13208.341369009991,29987.156144730005,53362.90404072 2025-06-14,12:38:52.000,165,11074968,5285,0,1749904731,13208.388523180001,31372.112814089996,53362.98089904 2025-06-14,12:38:52.000,165,11074914,5044,0,1749904731,13208.401995799992,25370.427139050007,53362.994873280004 2025-06-14,12:38:53.000,165,11074920,5085,0,1749904732,13208.415468419997,32757.034237800006,53363.05077024 2025-06-14,12:38:54.000,165,11074943,5605,0,1749904733,13208.455886279997,28140.38982168,53363.05077024 2025-06-14,12:38:55.000,165,11074920,5005,0,1749904734,13208.462622589992,31833.746239529995,53363.113654320005 2025-06-14,12:38:56.000,165,11074901,4605,0,1749904735,13208.536721999997,33218.71700715,53363.14858992 2025-06-14,12:38:57.000,165,11074850,4925,0,1749904736,13208.570403550002,31372.112814089996,53363.183525520006 2025-06-14,12:38:58.000,165,11074900,5285,0,1749904737,13208.590612480002,30910.479388649997,53363.15557704001 2025-06-14,12:38:59.000,165,11074955,5605,0,1749904738,13208.657975579998,29987.149095600005,53363.29531944001 2025-06-14,12:39:00.000,165,11074936,4085,0,1749904739,13208.671448200002,33218.8932354,53363.26038384 2025-06-14,12:39:02.000,165,11074897,5405,0,1749904741,13208.745547609993,29063.94568689,53363.3162808 2025-06-14,12:39:02.000,165,11074867,5445,0,1749904741,13208.812910709989,28140.622442969994,53363.30230656001 2025-06-14,12:39:03.000,165,11074937,5325,0,1749904742,13208.833119639989,24447.308319899996,53363.37916488 2025-06-14,12:39:04.000,165,11074925,5525,0,1749904743,13208.839855949998,30910.697911680007,53363.34422928001 2025-06-14,12:39:05.000,165,11074928,4925,0,1749904744,13208.819647019998,31372.430024939997,53363.44204896001 2025-06-14,12:39:06.000,165,11074872,4245,0,1749904745,13208.799438089998,29525.825831880007,53363.43506184 2025-06-14,12:39:07.000,165,11074980,4965,0,1749904746,13208.806174399993,27679.214589690004,53363.48397168 2025-06-14,12:39:08.000,165,11074941,5605,0,1749904747,13208.759020229998,32757.59111907,53363.497945920004 2025-06-14,12:39:09.000,165,11074952,5205,0,1749904748,13208.738811299998,34142.63942712,53363.49095880001 2025-06-14,12:39:10.000,165,11074890,5245,0,1749904749,13208.698393439998,30449.32530405,53363.5258944 2025-06-14,12:39:12.000,165,11074916,4885,0,1749904751,13208.738811299998,26294.250871199998,53363.50493304 2025-06-14,12:39:12.000,165,11074913,4365,0,1749904751,13208.765756539993,27679.327375769994,53363.60275272 2025-06-14,12:39:13.000,165,11074933,5245,0,1749904752,13208.779229159998,30449.346451439997,53363.63768832001 2025-06-14,12:39:14.000,165,11074889,5405,0,1749904753,13208.785965469993,33219.428969279994,53363.665636800004 2025-06-14,12:39:15.000,165,11074932,4925,0,1749904754,13208.806174399993,26294.40595206,53363.686598160006 2025-06-14,12:39:16.000,165,11074968,4004,0,1749904755,13208.785965469993,27679.475407499995,53363.65864968001 2025-06-14,12:39:17.000,165,11074977,5565,0,1749904756,13208.779229159998,30911.212498170004,53363.74249512 2025-06-14,12:39:18.000,165,11074927,5605,0,1749904757,13208.745547609993,27217.891325970006,53363.72852088001 2025-06-14,12:39:19.000,165,11074947,5245,0,1749904758,13208.779229159998,33681.365507309994,53363.71454664 2025-06-14,12:39:20.000,165,11074946,4885,0,1749904759,13208.779229159998,29526.38976228,53363.784417840005 2025-06-14,12:39:22.000,165,11074939,5365,0,1749904761,13208.752283919988,26756.398883129994,53363.86826328 2025-06-14,12:39:22.000,165,11074882,4965,0,1749904761,13208.752283919988,24909.808788330003,53363.86826328 2025-06-14,12:39:23.000,165,11074849,5605,0,1749904762,13208.772492849988,27679.8983553,53363.89621176001 2025-06-14,12:39:24.000,165,11074952,4965,0,1749904763,13208.745547609993,29526.636481830006,53363.91717312 2025-06-14,12:39:25.000,165,11074920,4165,0,1749904764,13208.684920819993,25371.63958941,53363.96608296001 2025-06-14,12:39:26.000,165,11074895,5365,0,1749904765,13208.617557719997,28603.390778340006,53364.001018560004 2025-06-14,12:39:27.000,165,11074900,5125,0,1749904766,13208.637766649998,29988.50252856,53363.98704432 2025-06-14,12:39:28.000,165,11074901,5485,0,1749904767,13208.583876169992,37375.32110121001,53364.05691552 2025-06-14,12:39:29.000,165,11074894,5044,0,1749904768,13208.583876169992,27218.511649410008,53364.11281248001 2025-06-14,12:39:30.000,165,11074874,5005,0,1749904769,13208.550194620002,29988.551872469994,53364.119799600005 2025-06-14,12:39:32.000,165,11074889,5445,0,1749904771,13208.509776760002,30450.206445300006,53364.10582536 2025-06-14,12:39:32.000,165,11074970,4965,0,1749904771,13208.516513069997,24910.097802660006,53364.10582536 2025-06-14,12:39:33.000,165,11074910,4845,0,1749904772,13208.442413659992,26295.103815929993,53364.18268368001 2025-06-14,12:39:34.000,165,11074918,5165,0,1749904773,13208.462622589992,29526.87615225,53364.25954200001 2025-06-14,12:39:35.000,165,11074895,5405,0,1749904774,13208.469358900002,25371.8017194,53364.25954200001 2025-06-14,12:39:36.000,165,11074919,4525,0,1749904775,13208.449149970002,30450.220543560004,53364.25954200001 2025-06-14,12:39:37.000,165,11074937,5445,0,1749904776,13208.435677349997,28141.940630280005,53364.27351624 2025-06-14,12:39:38.000,165,11074919,5365,0,1749904777,13208.401995799992,27680.321303100005,53364.28050336001 2025-06-14,12:39:39.000,165,11074937,5525,0,1749904778,13208.361577939992,28603.750283970003,53364.34338744 2025-06-14,12:39:40.000,165,11074898,4965,0,1749904779,13208.300951149991,31373.910342240008,53364.32941320001 2025-06-14,12:39:42.000,165,11074941,5365,0,1749904781,13208.193170189996,29065.55993766,53364.37133592 2025-06-14,12:39:42.000,165,11074911,5325,0,1749904781,13208.13927970999,31835.656553759996,53364.3643488 2025-06-14,12:39:43.000,165,11074933,5405,0,1749904782,13208.04497137,29065.651576350007,53364.3643488 2025-06-14,12:39:44.000,165,11074935,5405,0,1749904783,13208.00455351,30912.333309840003,53364.336400320004 2025-06-14,12:39:45.000,165,11074920,4325,0,1749904784,13207.991080889995,25833.90038742,53364.37832304001 2025-06-14,12:39:46.000,165,11074910,4125,0,1749904785,13207.910245169995,29527.3343457,53364.406271520005 2025-06-14,12:39:47.000,165,11074923,5605,0,1749904786,13207.869827309994,27218.92049895,53364.37133592 2025-06-14,12:39:48.000,165,11074771,4445,0,1749904787,13207.809200519994,33682.465171589996,53364.357361680006 2025-06-14,12:39:49.000,165,11074885,5405,0,1749904788,13207.77551896999,31374.114767010004,53364.34338744 2025-06-14,12:39:50.000,165,11074908,5044,0,1749904789,13207.748573729994,27219.033285030004,53364.31543896 2025-06-14,12:39:52.000,165,11074919,5245,0,1749904791,13207.694683249989,26757.329368289997,53364.30146472001 2025-06-14,12:39:52.000,165,11074883,5645,0,1749904791,13207.634056459989,29527.418935259993,53364.35037456001 2025-06-14,12:39:53.000,165,11074920,5205,0,1749904792,13207.620583839998,30450.777424829997,53364.31543896 2025-06-14,12:39:54.000,165,11074896,5245,0,1749904793,13207.607111219993,33682.51451550001,53364.30146472001 2025-06-14,12:39:55.000,165,11074930,4845,0,1749904794,13207.593638599988,27219.08262894,53364.28050336001 2025-06-14,12:39:56.000,165,11074927,5365,0,1749904795,13207.519539189998,27680.772447420008,53364.28050336001 2025-06-14,12:39:57.000,165,11074883,5525,0,1749904796,13207.506066569993,35067.654462239996,53364.27351624 2025-06-14,12:39:58.000,165,11074899,5445,0,1749904797,13207.512802879988,27680.84998785,53364.27351624 2025-06-14,12:39:59.000,165,11074931,4645,0,1749904798,13207.472385020003,30912.565931129997,53364.27351624 2025-06-14,12:40:00.000,165,11074964,4205,0,1749904799,13207.479121329998,25834.04137002,53364.25255488 2025-06-14,12:40:02.000,165,11074868,4845,0,1749904801,13207.465648709993,26295.702991979997,53364.20364504 2025-06-14,12:40:02.000,165,11074909,5325,0,1749904801,13207.492593950003,29065.771411559996,53364.23159352001 2025-06-14,12:40:03.000,165,11074899,4525,0,1749904802,13207.519539189998,27680.70195612,53364.23159352001 2025-06-14,12:40:04.000,165,11074920,5245,0,1749904803,13207.539748119998,35067.61921659,53364.19665792 2025-06-14,12:40:05.000,165,11074900,4925,0,1749904804,13207.580165979998,29989.13695026,53364.238580640005 2025-06-14,12:40:06.000,165,11074886,4925,0,1749904805,13207.613847529989,31374.178209179998,53364.168709440004 2025-06-14,12:40:07.000,165,11074981,5765,0,1749904806,13207.640792769998,32297.529649620003,53364.17569656 2025-06-14,12:40:08.000,165,11074918,5205,0,1749904807,13207.634056459989,31835.818683749996,53364.16172232001 2025-06-14,12:40:09.000,165,11074949,5205,0,1749904808,13207.661001699998,30912.502488960003,53364.238580640005 2025-06-14,12:40:10.000,165,11074980,4965,0,1749904809,13207.728364799994,26295.67479546,53364.20364504 2025-06-14,12:40:12.000,165,11074919,5405,0,1749904811,13207.762046349999,29527.433033520007,53364.25954200001 2025-06-14,12:40:12.000,165,11074936,5205,0,1749904811,13207.762046349999,29065.700920260002,53364.23159352001 2025-06-14,12:40:13.000,165,11074911,5405,0,1749904812,13207.77551896999,31374.114767010004,53364.189670800006 2025-06-14,12:40:14.000,165,11074884,5044,0,1749904813,13207.829409449994,28604.053396560004,53364.21761928 2025-06-14,12:40:15.000,165,11074897,5405,0,1749904814,13207.85635468999,29989.045311570007,53364.13377384001 2025-06-14,12:40:16.000,165,11074930,5085,0,1749904815,13207.93719040999,30450.706933530004,53364.23159352001 2025-06-14,12:40:17.000,165,11074902,4925,0,1749904816,13207.950663029995,31374.079521360007,53364.19665792 2025-06-14,12:40:18.000,165,11074918,4605,0,1749904817,13207.98434458,24910.64058567,53364.189670800006 2025-06-14,12:40:19.000,165,11074938,5245,0,1749904818,13207.991080889995,29527.440082650006,53364.238580640005 2025-06-14,12:40:20.000,165,11074904,4165,0,1749904819,13208.00455351,29527.49647569,53364.1547352 2025-06-14,12:40:22.000,165,11074863,5325,0,1749904821,13208.00455351,29989.214490690007,53364.23159352001 2025-06-14,12:40:22.000,165,11074913,5485,0,1749904821,13208.04497137,30451.002996990006,53364.21063216001 2025-06-14,12:40:23.000,165,11074909,5245,0,1749904822,13208.011289819995,27219.371643270002,53364.16172232001 2025-06-14,12:40:24.000,165,11074885,4685,0,1749904823,13208.01802612999,33682.93041417,53364.20364504 2025-06-14,12:40:25.000,165,11074869,5325,0,1749904824,13208.031498749995,22602.628539330006,53364.18268368001 2025-06-14,12:40:26.000,165,11074886,4805,0,1749904825,13208.011289819995,28142.828820659997,53364.238580640005 2025-06-14,12:40:27.000,165,11074910,4085,0,1749904826,13208.00455351,29066.20845762,53364.20364504 2025-06-14,12:40:28.000,165,11074925,5684,0,1749904827,13208.00455351,29527.940570880004,53364.21761928 2025-06-14,12:40:29.000,165,11074919,5365,0,1749904828,13208.031498749995,32298.02308872,53364.189670800006 2025-06-14,12:40:30.000,165,11074902,4725,0,1749904829,13208.11907077999,28604.58208131,53364.189670800006 2025-06-14,12:40:32.000,165,11074858,4885,0,1749904831,13208.15948863999,34144.71892047,53364.21063216001 2025-06-14,12:40:32.000,165,11074909,5485,0,1749904831,13208.22685174,23064.438193020003,53364.18268368001 2025-06-14,12:40:33.000,165,11074875,5485,0,1749904832,13208.321160079991,32298.016039590002,53364.24556776 2025-06-14,12:40:34.000,165,11074900,3965,0,1749904833,13208.341369009991,34144.76121524999,53364.24556776 2025-06-14,12:40:35.000,165,11074922,4965,0,1749904834,13208.469358900002,30913.073468489994,53364.30845184001 2025-06-14,12:40:36.000,165,11074902,4845,0,1749904835,13208.509776760002,25372.89433455,53364.25954200001 2025-06-14,12:40:37.000,165,11074917,5684,0,1749904836,13208.617557719997,28604.716014780002,53364.287490480005 2025-06-14,12:40:38.000,165,11074962,5205,0,1749904837,13208.637766649998,25372.993022370007,53364.32242608 2025-06-14,12:40:39.000,165,11074915,5485,0,1749904838,13208.671448200002,26296.407904980006,53364.32242608 2025-06-14,12:40:40.000,165,11074924,5085,0,1749904839,13208.651239270002,25373.05646454,53364.3643488 2025-06-14,12:40:42.000,165,11074935,5365,0,1749904841,13208.725338679993,26758.041330420005,53364.37133592 2025-06-14,12:40:42.000,165,11074926,4045,0,1749904841,13208.738811299998,21217.883343869995,53364.44120712 2025-06-14,12:40:43.000,165,11074955,5565,0,1749904842,13208.718602369998,27219.780492809994,53364.42024576 2025-06-14,12:40:44.000,165,11074902,4925,0,1749904843,13208.711866059988,28143.13193325,53364.34338744 2025-06-14,12:40:45.000,165,11074977,5365,0,1749904844,13208.705129749993,26296.33036455,53364.39229728 2025-06-14,12:40:46.000,165,11074863,5285,0,1749904845,13208.698393439998,31836.467203709995,53364.39928440001 2025-06-14,12:40:47.000,165,11074920,4965,0,1749904846,13208.732074989988,26757.984937379995,53364.43422 2025-06-14,12:40:48.000,165,11074969,4405,0,1749904847,13208.725338679993,33221.494364369995,53364.42723288001 2025-06-14,12:40:49.000,165,11074912,5044,0,1749904848,13208.705129749993,30913.073468489994,53364.43422 2025-06-14,12:40:50.000,165,11074883,5405,0,1749904849,13208.711866059988,29066.36353848,53364.406271520005 2025-06-14,12:40:52.000,165,11074913,5405,0,1749904851,13208.759020229998,32759.762251110005,53364.41325864 2025-06-14,12:40:52.000,165,11074904,5005,0,1749904851,13208.792701779988,33221.52961002001,53364.44819424001 2025-06-14,12:40:53.000,165,11074905,5445,0,1749904852,13208.846592259993,29989.78547022,53364.39928440001 2025-06-14,12:40:54.000,165,11074914,5005,0,1749904853,13208.812910709989,28604.75830956,53364.42723288001 2025-06-14,12:40:55.000,165,11074939,5405,0,1749904854,13208.853328569989,30913.193303699998,53364.42723288001 2025-06-14,12:40:56.000,165,11074855,5405,0,1749904855,13208.887010119994,26758.140018239996,53364.44120712 2025-06-14,12:40:57.000,165,11074874,4004,0,1749904856,13208.900482739999,28143.195375420008,53364.44819424001 2025-06-14,12:40:58.000,165,11074867,4725,0,1749904857,13208.907219049994,24449.719122359995,53364.455181360005 2025-06-14,12:40:59.000,165,11074920,5085,0,1749904858,13208.913955359989,28604.927488679998,53364.39928440001 2025-06-14,12:41:00.000,165,11074893,5285,0,1749904859,13208.866801189994,30913.411826730007,53364.39229728 2025-06-14,12:41:02.000,165,11074878,5165,0,1749904861,13208.880273809998,31836.826709340006,53364.38531016 2025-06-14,12:41:02.000,165,11074887,5205,0,1749904861,13208.846592259993,29990.07448455,53364.41325864 2025-06-14,12:41:03.000,165,11074927,5165,0,1749904862,13208.846592259993,29528.30007651,53364.46915560001 2025-06-14,12:41:04.000,165,11074902,4165,0,1749904863,13208.873537499989,30451.651516950005,53364.46915560001 2025-06-14,12:41:05.000,165,11074874,4165,0,1749904864,13208.920691669999,29066.603208900007,53364.406271520005 2025-06-14,12:41:06.000,165,11074944,3965,0,1749904865,13208.907219049994,28143.174228029995,53364.39229728 2025-06-14,12:41:07.000,165,11074874,4165,0,1749904866,13208.940900599999,28143.13193325,53364.44819424001 2025-06-14,12:41:08.000,165,11074946,5044,0,1749904867,13208.961109529999,30913.221500219996,53364.42723288001 2025-06-14,12:41:09.000,165,11074911,4805,0,1749904868,13208.97458214999,32298.248660879995,53364.42024576 2025-06-14,12:41:10.000,165,11074909,5325,0,1749904869,13208.947636909994,28143.082589340003,53364.406271520005 2025-06-14,12:41:12.000,165,11074916,5005,0,1749904871,13208.961109529999,31374.833778269996,53364.35037456001 2025-06-14,12:41:12.000,165,11074918,5005,0,1749904871,13208.920691669999,28604.800604339995,53364.42723288001 2025-06-14,12:41:13.000,165,11074900,5005,0,1749904872,13208.880273809998,31374.96771174,53364.37133592 2025-06-14,12:41:14.000,165,11074942,4885,0,1749904873,13208.860064879998,30913.277893260005,53364.37832304001 2025-06-14,12:41:15.000,165,11074917,5485,0,1749904874,13208.846592259993,28604.90634129,53364.3643488 2025-06-14,12:41:16.000,165,11074910,4965,0,1749904875,13208.826383329993,27681.583097370007,53364.35037456001 2025-06-14,12:41:17.000,165,11074879,5445,0,1749904876,13208.846592259993,28605.033225630003,53364.42024576 2025-06-14,12:41:18.000,165,11074931,5405,0,1749904877,13208.833119639989,28605.089618669997,53364.39928440001 2025-06-14,12:41:19.000,165,11074906,4965,0,1749904878,13208.860064879998,29528.504501279996,53364.357361680006 2025-06-14,12:41:20.000,165,11074877,5365,0,1749904879,13208.860064879998,30451.975776930005,53364.34338744 2025-06-14,12:41:22.000,165,11074907,5605,0,1749904881,13208.866801189994,29528.539746929993,53364.39229728 2025-06-14,12:41:22.000,165,11074861,5325,0,1749904881,13208.846592259993,28605.251748659997,53364.32242608 2025-06-14,12:41:23.000,165,11074886,4405,0,1749904882,13208.846592259993,29528.708926050007,53364.37832304001 2025-06-14,12:41:24.000,165,11074893,4485,0,1749904883,13208.866801189994,33222.149933459994,53364.3643488 2025-06-14,12:41:25.000,165,11074871,4725,0,1749904884,13208.866801189994,25835.246771250007,53364.35037456001 2025-06-14,12:41:26.000,165,11074907,5325,0,1749904885,13208.853328569989,29528.659582139997,53364.32242608 2025-06-14,12:41:27.000,165,11074920,5125,0,1749904886,13208.812910709989,28605.39273126,53364.2944776 2025-06-14,12:41:28.000,165,11074888,5044,0,1749904887,13208.826383329993,27681.956701260002,53364.357361680006 2025-06-14,12:41:29.000,165,11074907,4405,0,1749904888,13208.812910709989,36453.879975,53364.336400320004 2025-06-14,12:41:30.000,165,11074894,5005,0,1749904889,13208.853328569989,27220.217538869998,53364.32941320001 2025-06-14,12:41:32.000,165,11074926,5044,0,1749904891,13208.920691669999,29990.307105839995,53364.30146472001 2025-06-14,12:41:32.000,165,11074888,4205,0,1749904891,13208.947636909994,27681.900308220007,53364.37133592 2025-06-14,12:41:33.000,165,11074947,5445,0,1749904892,13208.99479107999,35992.197205649994,53364.357361680006 2025-06-14,12:41:34.000,165,11074935,5445,0,1749904893,13209.028472629994,24450.106824510003,53364.357361680006 2025-06-14,12:41:35.000,165,11074921,5565,0,1749904894,13209.048681559994,29990.321204099993,53364.32941320001 2025-06-14,12:41:36.000,165,11074926,4325,0,1749904895,13209.07562679999,30913.65854628,53364.34338744 2025-06-14,12:41:37.000,165,11074912,4245,0,1749904896,13209.11604465999,31375.42590519,53364.37133592 2025-06-14,12:41:38.000,165,11074917,4525,0,1749904897,13209.11604465999,33222.22747389,53364.2944776 2025-06-14,12:41:39.000,165,11074881,5405,0,1749904898,13209.109308349995,30913.771332360004,53364.3643488 2025-06-14,12:41:40.000,165,11074901,5525,0,1749904899,13209.12278097,30452.02512084,53364.31543896 2025-06-14,12:41:42.000,165,11074866,4725,0,1749904901,13209.11604465999,25835.197427339997,53364.30146472001 2025-06-14,12:41:42.000,165,11074902,4925,0,1749904901,13209.12278097,27681.942603000003,53364.25954200001 2025-06-14,12:41:43.000,165,11074933,5445,0,1749904902,13209.10257204,28605.315190830006,53364.30146472001 2025-06-14,12:41:44.000,165,11074905,5205,0,1749904903,13209.129517279995,32298.742099979994,53364.2944776 2025-06-14,12:41:45.000,165,11074930,4925,0,1749904904,13209.129517279995,34145.49432477,53364.287490480005 2025-06-14,12:41:46.000,165,11074876,4925,0,1749904905,13209.12278097,27220.259833649994,53364.25255488 2025-06-14,12:41:47.000,165,11074937,5684,0,1749904906,13209.16319883,31375.41885606,53364.28050336001 2025-06-14,12:41:48.000,165,11074880,4925,0,1749904907,13209.169935139995,29066.976812790002,53364.27351624 2025-06-14,12:41:49.000,165,11074858,4765,0,1749904908,13209.18340776,27681.942603000003,53364.30845184001 2025-06-14,12:41:50.000,165,11074918,4925,0,1749904909,13209.190144069995,29528.694827789994,53364.32242608 2025-06-14,12:41:52.000,165,11074923,5165,0,1749904911,13209.19688037999,28143.688814520006,53364.31543896 2025-06-14,12:41:52.000,165,11074914,4925,0,1749904911,13209.21708930999,29990.41989192,53364.32941320001 2025-06-14,12:41:53.000,165,11074904,5044,0,1749904912,13209.18340776,30452.109710400007,53364.287490480005 2025-06-14,12:41:54.000,165,11074912,4445,0,1749904913,13209.18340776,25835.246771250007,53364.25255488 2025-06-14,12:41:55.000,165,11074893,5445,0,1749904914,13209.15646251999,25835.33840994,53364.35037456001 2025-06-14,12:41:56.000,165,11074926,5085,0,1749904915,13209.12278097,31375.489347359995,53364.336400320004 2025-06-14,12:41:57.000,165,11074916,5005,0,1749904916,13209.11604465999,23988.52274298,53364.35037456001 2025-06-14,12:41:58.000,165,11074927,5445,0,1749904917,13209.11604465999,28143.61127409,53364.238580640005 2025-06-14,12:41:59.000,165,11074941,5245,0,1749904918,13209.089099419994,32760.523557149994,53364.27351624 2025-06-14,12:42:00.000,165,11074960,5044,0,1749904919,13209.109308349995,28605.343387350003,53364.30845184001 2025-06-14,12:42:02.000,165,11074915,5405,0,1749904921,13209.129517279995,31837.165067580005,53364.287490480005 2025-06-14,12:42:02.000,165,11074910,4365,0,1749904921,13209.13625358999,28605.336338220004,53364.23159352001 2025-06-14,12:42:03.000,165,11074916,4925,0,1749904922,13209.129517279995,26758.57001517,53364.28050336001 2025-06-14,12:42:04.000,165,11074960,5005,0,1749904923,13209.11604465999,28143.646519739996,53364.27351624 2025-06-14,12:42:05.000,165,11074913,4325,0,1749904924,13209.068890489994,27681.879160829994,53364.25255488 2025-06-14,12:42:06.000,165,11074929,5405,0,1749904925,13209.05541786999,28605.2376504,53364.2246064 2025-06-14,12:42:07.000,165,11074927,5405,0,1749904926,13209.03520893999,30913.63739889,53364.27351624 2025-06-14,12:42:08.000,165,11074971,5684,0,1749904927,13209.01500000999,32760.375525419993,53364.21063216001 2025-06-14,12:42:09.000,165,11074909,5285,0,1749904928,13208.947636909994,26296.753312350003,53364.16172232001 2025-06-14,12:42:10.000,165,11074938,5125,0,1749904929,13208.927427979994,31375.207382160006,53364.238580640005 2025-06-14,12:42:12.000,165,11074890,5044,0,1749904931,13208.893746429989,30451.792499550007,53364.1547352 2025-06-14,12:42:12.000,165,11074975,5365,0,1749904931,13208.860064879998,31836.89720064,53364.13377384001 2025-06-14,12:42:13.000,165,11074934,5285,0,1749904932,13208.873537499989,28143.364554540007,53364.17569656 2025-06-14,12:42:14.000,165,11074899,5605,0,1749904933,13208.880273809998,28143.371603670006,53364.13377384001 2025-06-14,12:42:15.000,165,11074918,3885,0,1749904934,13208.866801189994,28605.04732389,53364.119799600005 2025-06-14,12:42:16.000,165,11074900,4845,0,1749904935,13208.846592259993,28605.089618669997,53364.14076096001 2025-06-14,12:42:17.000,165,11074925,4645,0,1749904936,13208.812910709989,26758.42198344,53364.09883824 2025-06-14,12:42:18.000,165,11074920,5165,0,1749904937,13208.772492849988,31375.228529550004,53364.021979920006 2025-06-14,12:42:19.000,165,11074908,4885,0,1749904938,13208.732074989988,29066.821731930002,53364.01499280001 2025-06-14,12:42:20.000,165,11074922,5125,0,1749904939,13208.678184509998,32298.67160868,53364.04294128001 2025-06-14,12:42:22.000,165,11074897,5525,0,1749904941,13208.631030340002,28143.498488009995,53363.95909584 2025-06-14,12:42:22.000,165,11074880,5005,0,1749904941,13208.577139859997,30913.559858459994,53363.96608296001 2025-06-14,12:42:23.000,165,11074930,4765,0,1749904942,13208.570403550002,29990.180221500006,53363.89621176001 2025-06-14,12:42:24.000,165,11074900,3965,0,1749904943,13208.536721999997,28143.491438879995,53363.91717312 2025-06-14,12:42:25.000,165,11074925,5445,0,1749904944,13208.536721999997,30451.848892590002,53363.91717312 2025-06-14,12:42:26.000,165,11074852,4885,0,1749904945,13208.523249379992,29990.152024979994,53363.86826328 2025-06-14,12:42:27.000,165,11074901,5605,0,1749904946,13208.482831519992,30451.827745200004,53363.81935344 2025-06-14,12:42:28.000,165,11074919,5325,0,1749904947,13208.462622589992,28143.512586269993,53363.81236632 2025-06-14,12:42:29.000,165,11074923,4685,0,1749904948,13208.442413659992,29528.546796060007,53363.79839208001 2025-06-14,12:42:30.000,165,11074916,4965,0,1749904949,13208.428941040002,31375.369512150006,53363.833327680004 2025-06-14,12:42:32.000,165,11074862,4965,0,1749904951,13208.395259489997,29528.63138562,53363.7704436 2025-06-14,12:42:32.000,165,11074904,4965,0,1749904951,13208.321160079991,30913.686742799997,53363.69358528 2025-06-14,12:42:33.000,165,11074904,4965,0,1749904952,13208.2672696,24450.078627990006,53363.72153376 2025-06-14,12:42:34.000,165,11074954,4125,0,1749904953,13208.253796979996,30451.947580410008,53363.686598160006 2025-06-14,12:42:35.000,165,11074905,5485,0,1749904954,13208.24706067,33683.74106412,53363.65166256 2025-06-14,12:42:36.000,165,11074911,5445,0,1749904955,13208.233588049996,30913.573956720007,53363.67262392 2025-06-14,12:42:37.000,165,11074919,5645,0,1749904956,13208.193170189996,28605.019127370004,53363.62371408 2025-06-14,12:42:38.000,165,11074915,5125,0,1749904957,13208.172961259996,27681.590146500006,53363.53288152 2025-06-14,12:42:39.000,165,11074906,5044,0,1749904958,13208.17969756999,28604.8851939,53363.54685576 2025-06-14,12:42:40.000,165,11074926,5044,0,1749904959,13208.172961259996,31374.95361348,53363.5258944 2025-06-14,12:42:42.000,165,11074895,5684,0,1749904961,13208.12580709,26296.45724889,53363.55384288 2025-06-14,12:42:42.000,165,11074858,5044,0,1749904961,13208.051707679995,31374.995908259996,53363.51192016001 2025-06-14,12:42:43.000,165,11074911,4685,0,1749904962,13207.99781719999,30451.573976519998,53363.46999744001 2025-06-14,12:42:44.000,165,11074869,4565,0,1749904963,13207.94392672,28143.13898238,53363.449036080005 2025-06-14,12:42:45.000,165,11074919,4565,0,1749904964,13207.890036239995,28143.181277159994,53363.42807472 2025-06-14,12:42:46.000,165,11074932,4925,0,1749904965,13207.809200519994,30451.510534350004,53363.43506184 2025-06-14,12:42:47.000,165,11074928,4965,0,1749904966,13207.701419559999,29066.384685869998,53363.46999744001 2025-06-14,12:42:48.000,165,11074905,4565,0,1749904967,13207.674474319989,30451.418895659997,53363.386152 2025-06-14,12:42:49.000,165,11074942,5005,0,1749904968,13207.580165979998,32298.03013785,53363.36519064 2025-06-14,12:42:50.000,165,11074893,4525,0,1749904969,13207.499330259998,23987.789633459994,53363.30230656001 2025-06-14,12:42:52.000,165,11074909,5245,0,1749904971,13207.492593950003,29066.116818929993,53363.3162808 2025-06-14,12:42:52.000,165,11074877,5405,0,1749904971,13207.431967160002,32759.614219380004,53363.29531944001 2025-06-14,12:42:53.000,165,11074886,4925,0,1749904972,13207.465648709993,31374.46017438,53363.23942248 2025-06-14,12:42:54.000,165,11074949,5245,0,1749904973,13207.485857639993,26757.61133349,53363.26038384 2025-06-14,12:42:55.000,165,11074893,4765,0,1749904974,13207.431967160002,30451.031193510004,53363.22544824001 2025-06-14,12:42:56.000,165,11074929,4765,0,1749904975,13207.391549300002,25372.541878050004,53363.16955128 2025-06-14,12:42:57.000,165,11074903,4605,0,1749904976,13207.344395129992,27680.948675670006,53363.232435360005 2025-06-14,12:42:58.000,165,11074901,4365,0,1749904977,13207.290504650002,26757.512645669995,53363.211474 2025-06-14,12:42:59.000,165,11074862,5285,0,1749904978,13207.229877860002,29065.947639809994,53363.14858992 2025-06-14,12:43:00.000,165,11074915,4645,0,1749904979,13207.149042140001,29989.207441560007,53363.12762856001 2025-06-14,12:43:02.000,165,11074925,5405,0,1749904981,13207.088415350001,29065.87009938,53363.09269296 2025-06-14,12:43:02.000,165,11074913,5325,0,1749904981,13207.02778856,29527.48942656,53363.07871872 2025-06-14,12:43:03.000,165,11074879,5485,0,1749904982,13206.9873707,31374.1359144,53363.04378312 2025-06-14,12:43:04.000,165,11074937,5565,0,1749904983,13206.98063438999,30912.38970288,53363.0018604 2025-06-14,12:43:05.000,165,11074874,4845,0,1749904984,13206.89979866999,28604.004052649994,53363.02282176 2025-06-14,12:43:06.000,165,11074886,5125,0,1749904985,13206.86611712,27218.892302430002,53363.08570584001 2025-06-14,12:43:07.000,165,11074940,4925,0,1749904986,13206.7852814,29527.256805269993,53363.05775736001 2025-06-14,12:43:08.000,165,11074934,4845,0,1749904987,13206.731390919995,27218.779516349998,53363.015834640006 2025-06-14,12:43:09.000,165,11074934,4965,0,1749904988,13206.65729150999,33682.211402910005,53362.994873280004 2025-06-14,12:43:10.000,165,11074965,5365,0,1749904989,13206.63708257999,33220.48633878,53363.015834640006 2025-06-14,12:43:12.000,165,11074898,5005,0,1749904991,13206.610137339994,28142.095711140006,53362.9319892 2025-06-14,12:43:12.000,165,11074927,5325,0,1749904991,13206.562983169999,24910.429111770005,53362.92500208 2025-06-14,12:43:13.000,165,11074928,4845,0,1749904992,13206.509092689994,23063.705083499997,53362.90404072 2025-06-14,12:43:14.000,165,11074940,5165,0,1749904993,13206.482147449999,28142.271939390004,53362.84115664001 2025-06-14,12:43:15.000,165,11074903,5485,0,1749904994,13206.381102799998,29065.743215039998,53362.848143760006 2025-06-14,12:43:16.000,165,11074946,4965,0,1749904995,13206.280058149998,26757.45625263,53362.78525968 2025-06-14,12:43:17.000,165,11074882,3965,0,1749904996,13206.212695050002,31835.987862869995,53362.74333696 2025-06-14,12:43:18.000,165,11074914,5005,0,1749904997,13206.152068260002,31836.009010259993,53362.75032408001 2025-06-14,12:43:19.000,165,11074962,5005,0,1749904998,13206.077968849997,27680.920479149994,53362.67346576001 2025-06-14,12:43:20.000,165,11074933,5405,0,1749904999,13205.997133129997,31374.31919178,53362.680452880006 2025-06-14,12:43:22.000,165,11074878,4765,0,1749905001,13205.916297409996,31836.001961129994,53362.65250440001 2025-06-14,12:43:22.000,165,11074889,5645,0,1749905001,13205.821989069991,28604.201428290005,53362.55468472001 2025-06-14,12:43:23.000,165,11074901,5565,0,1749905002,13205.781571209991,30450.932505689998,53362.561671840005 2025-06-14,12:43:24.000,165,11074923,5525,0,1749905003,13205.7074718,28142.518658939996,53362.50577488001 2025-06-14,12:43:25.000,165,11074946,4125,0,1749905004,13205.61989976999,29989.221539820006,53362.52673624 2025-06-14,12:43:26.000,165,11074909,5245,0,1749905005,13205.613163459995,32759.275861140006,53362.53372336001 2025-06-14,12:43:27.000,165,11074957,5245,0,1749905006,13205.572745599995,26295.738237629994,53362.45686504001 2025-06-14,12:43:28.000,165,11074915,5405,0,1749905007,13205.53906404999,32759.18422245,53362.38000672 2025-06-14,12:43:29.000,165,11074950,4925,0,1749905008,13205.5053825,29527.454180910005,53362.38699384001 2025-06-14,12:43:30.000,165,11074926,3965,0,1749905009,13205.47843725999,30912.51658722,53362.3031484 2025-06-14,12:43:32.000,165,11074936,5165,0,1749905011,13205.390865229994,29527.425984390007,53362.31712264001 2025-06-14,12:43:32.000,165,11074932,4965,0,1749905011,13205.350447369994,29527.440082650006,53362.3031484 2025-06-14,12:43:33.000,165,11074915,5325,0,1749905012,13205.330238439994,29065.750264169998,53362.31712264001 2025-06-14,12:43:34.000,165,11074887,5285,0,1749905013,13205.330238439994,26295.717090239996,53362.28218704 2025-06-14,12:43:35.000,165,11074927,4565,0,1749905014,13205.316765819989,24449.03535675,53362.24026432 2025-06-14,12:43:36.000,165,11074920,4885,0,1749905015,13205.262875339999,28604.130936989997,53362.21231584 2025-06-14,12:43:37.000,165,11074898,4925,0,1749905016,13205.222457479998,27680.87113524,53362.163406 2025-06-14,12:43:38.000,165,11074905,5605,0,1749905017,13205.215721169989,28604.229624810003,53362.17039312001 2025-06-14,12:43:39.000,165,11074919,4605,0,1749905018,13205.182039619998,32759.388647219996,53362.11449616 2025-06-14,12:43:40.000,165,11074944,4085,0,1749905019,13205.161830689998,29065.996983720004,53362.08654768 2025-06-14,12:43:42.000,165,11074851,5565,0,1749905021,13205.094467589988,29527.722047849995,53361.98174088001 2025-06-14,12:43:42.000,165,11074910,3804,0,1749905021,13205.101203899998,30912.826748940002,53361.98174088001 2025-06-14,12:43:43.000,165,11074925,5205,0,1749905022,13205.060786039998,26296.034301089996,53361.960779520006 2025-06-14,12:43:44.000,165,11074966,4205,0,1749905023,13205.060786039998,28142.765378490003,53361.96776664 2025-06-14,12:43:45.000,165,11074943,4605,0,1749905024,13205.033840800003,31374.537714809994,53361.89789544 2025-06-14,12:43:46.000,165,11074922,4125,0,1749905025,13205.040577109998,30912.883141979997,53361.88392120001 2025-06-14,12:43:47.000,165,11074905,5684,0,1749905026,13205.047313419993,30451.21447089,53361.83501136001 2025-06-14,12:43:48.000,165,11074865,4565,0,1749905027,13205.033840800003,26757.801659999997,53361.841998480006 2025-06-14,12:43:49.000,165,11074910,4965,0,1749905028,13205.047313419993,29066.22255588,53361.73020456 2025-06-14,12:43:50.000,165,11074945,5684,0,1749905029,13205.033840800003,28604.638474349995,53361.68129472 2025-06-14,12:43:52.000,165,11074899,5525,0,1749905031,13205.047313419993,33683.21237937,53361.66732048001 2025-06-14,12:43:52.000,165,11074886,3965,0,1749905031,13205.067522349993,29989.7572737,53361.625397760006 2025-06-14,12:43:53.000,165,11074937,5445,0,1749905032,13205.087731279993,26296.422003240004,53361.66732048001 2025-06-14,12:43:54.000,165,11074916,4845,0,1749905033,13205.094467589988,29989.92645282,53361.653346240004 2025-06-14,12:43:55.000,165,11074940,4965,0,1749905034,13205.114676519988,29528.264830860004,53361.57648792001 2025-06-14,12:43:56.000,165,11074915,4525,0,1749905035,13205.175303309989,29990.032189770005,53361.61142352 2025-06-14,12:43:57.000,165,11074936,5245,0,1749905036,13205.175303309989,27220.013114100002,53361.54155232 2025-06-14,12:43:58.000,165,11074953,5485,0,1749905037,13205.235930099989,34607.02201325999,53361.5345652 2025-06-14,12:43:59.000,165,11074877,5445,0,1749905038,13205.215721169989,29066.906321489994,53361.5345652 2025-06-14,12:44:00.000,165,11074855,5285,0,1749905039,13205.276347959989,28605.286994309994,53361.47168112 2025-06-14,12:44:02.000,165,11074982,4925,0,1749905041,13205.310029509994,24911.9164782,53361.47866824001 2025-06-14,12:44:02.000,165,11074893,5325,0,1749905041,13205.303293199999,27682.12588038,53361.506616720006 2025-06-14,12:44:03.000,165,11074925,4445,0,1749905042,13205.303293199999,29067.209434079996,53361.457706880006 2025-06-14,12:44:04.000,165,11074919,4285,0,1749905043,13205.33697474999,28605.54076299,53361.485655360004 2025-06-14,12:44:05.000,165,11074877,5445,0,1749905044,13205.343711059999,29528.96269473,53361.42277128 2025-06-14,12:44:06.000,165,11074921,5525,0,1749905045,13205.323502129999,23527.0443984,53361.464694 2025-06-14,12:44:07.000,165,11074919,5565,0,1749905046,13205.323502129999,29529.026136900007,53361.36687432 2025-06-14,12:44:08.000,165,11074921,5245,0,1749905047,13205.370656299994,31375.73606691,53361.42975840001 2025-06-14,12:44:09.000,165,11074843,5365,0,1749905048,13205.39760153999,27682.252764720004,53361.35988720001 2025-06-14,12:44:10.000,165,11074855,4805,0,1749905049,13205.39760153999,28143.949632329997,53361.3948228 2025-06-14,12:44:12.000,165,11074900,4965,0,1749905051,13205.390865229994,29528.990891249996,53361.40180992 2025-06-14,12:44:12.000,165,11074916,4965,0,1749905051,13205.350447369994,29529.054333420005,53361.40180992 2025-06-14,12:44:13.000,165,11074922,4245,0,1749905052,13205.303293199999,30452.321184300003,53361.464694 2025-06-14,12:44:14.000,165,11074860,5205,0,1749905053,13205.289820579994,28605.576008639997,53361.3948228 2025-06-14,12:44:15.000,165,11074931,5445,0,1749905054,13205.256139029989,34145.73399519001,53361.42277128 2025-06-14,12:44:16.000,165,11074881,5285,0,1749905055,13205.249402719994,29990.55382539,53361.41578416 2025-06-14,12:44:17.000,165,11074915,4645,0,1749905056,13205.256139029989,33683.973685410005,53361.40879704001 2025-06-14,12:44:18.000,165,11074924,4885,0,1749905057,13205.289820579994,30913.771332360004,53361.387835680005 2025-06-14,12:44:19.000,165,11074897,5525,0,1749905058,13205.310029509994,29990.377597140003,53361.387835680005 2025-06-14,12:44:20.000,165,11074886,5085,0,1749905059,13205.33697474999,30913.771332360004,53361.3948228 2025-06-14,12:44:22.000,165,11074974,4925,0,1749905061,13205.33697474999,27681.97784865,53361.387835680005 2025-06-14,12:44:22.000,165,11074943,4965,0,1749905061,13205.33697474999,28605.38568213,53361.37386144 2025-06-14,12:44:23.000,165,11074902,4925,0,1749905062,13205.384128919999,30913.834774529998,53361.387835680005 2025-06-14,12:44:24.000,165,11074914,4205,0,1749905063,13205.370656299994,27220.407865379995,53361.35988720001 2025-06-14,12:44:25.000,165,11074892,4925,0,1749905064,13205.370656299994,29990.539727130003,53361.36687432 2025-06-14,12:44:26.000,165,11074948,4245,0,1749905065,13205.363919989999,29528.899252560004,53361.35988720001 2025-06-14,12:44:27.000,165,11074922,4085,0,1749905066,13205.384128919999,30913.96165887,53361.35988720001 2025-06-14,12:44:28.000,165,11074924,4765,0,1749905067,13205.370656299994,28605.561910379998,53361.36687432 2025-06-14,12:44:29.000,165,11074884,4085,0,1749905068,13205.323502129999,31837.320148440005,53361.42975840001 2025-06-14,12:44:30.000,165,11074851,5485,0,1749905069,13205.303293199999,31837.341295830003,53361.34591296 2025-06-14,12:44:32.000,165,11074943,5405,0,1749905071,13205.296556889989,35992.500318239996,53361.31097736001 2025-06-14,12:44:32.000,165,11074891,4525,0,1749905071,13205.289820579994,29067.131893650003,53361.38084856001 2025-06-14,12:44:33.000,165,11074957,4605,0,1749905072,13205.296556889989,31375.482298229996,53361.36687432 2025-06-14,12:44:34.000,165,11074971,4725,0,1749905073,13205.289820579994,29067.082549740007,53361.33193872001 2025-06-14,12:44:35.000,165,11074867,5445,0,1749905074,13205.289820579994,30913.707890189995,53361.30399024 2025-06-14,12:44:36.000,165,11074939,5245,0,1749905075,13205.323502129999,32298.629313900004,53361.28302888001 2025-06-14,12:44:37.000,165,11074914,4805,0,1749905076,13205.289820579994,27681.773423880004,53361.269054640004 2025-06-14,12:44:38.000,165,11074928,4085,0,1749905077,13205.363919989999,31375.1227926,53361.290016000006 2025-06-14,12:44:39.000,165,11074938,4085,0,1749905078,13205.40433785,32298.36144696,53361.35290008 2025-06-14,12:44:40.000,165,11074914,4965,0,1749905079,13205.45822832999,31836.622284569996,53361.37386144 2025-06-14,12:44:42.000,165,11074918,5005,0,1749905081,13205.572745599995,26758.055428680003,53361.338925840006 2025-06-14,12:44:42.000,165,11074924,4765,0,1749905081,13205.613163459995,29066.469275430005,53361.3948228 2025-06-14,12:44:43.000,165,11074902,5205,0,1749905082,13205.66705394,29528.13089739,53361.36687432 2025-06-14,12:44:44.000,165,11074884,5085,0,1749905083,13205.68052655999,29066.455177170006,53361.34591296 2025-06-14,12:44:45.000,165,11074896,4125,0,1749905084,13205.72094441999,29989.827764999995,53361.35988720001 2025-06-14,12:44:46.000,165,11074917,5525,0,1749905085,13205.693999179995,29989.827764999995,53361.387835680005 2025-06-14,12:44:47.000,165,11074926,4405,0,1749905086,13205.66705394,31374.869023919993,53361.37386144 2025-06-14,12:44:48.000,165,11074854,4925,0,1749905087,13205.66031762999,30913.235598479994,53361.34591296 2025-06-14,12:44:49.000,165,11074908,5085,0,1749905088,13205.62663608,30913.270844130006,53361.35988720001 2025-06-14,12:44:50.000,165,11074906,4925,0,1749905089,13205.60642715,30451.53873087,53361.3249516 2025-06-14,12:44:52.000,165,11074885,5365,0,1749905091,13205.552536669995,29989.891207170003,53361.3249516 2025-06-14,12:44:52.000,165,11074968,4085,0,1749905091,13205.572745599995,31374.890171310006,53361.338925840006 2025-06-14,12:44:53.000,165,11074939,4365,0,1749905092,13205.60642715,27681.399819989994,53361.47168112 2025-06-14,12:44:54.000,165,11074908,5165,0,1749905093,13205.56600929,31374.861974789994,53361.36687432 2025-06-14,12:44:55.000,165,11074904,4004,0,1749905094,13205.56600929,28143.075540210004,53361.40180992 2025-06-14,12:44:56.000,165,11074897,5445,0,1749905095,13205.53906404999,29528.13794652,53361.40180992 2025-06-14,12:44:57.000,165,11074934,5005,0,1749905096,13205.532327739995,26757.991986509995,53361.464694 2025-06-14,12:44:58.000,165,11074921,5485,0,1749905097,13205.532327739995,27681.378672599996,53361.49264248 2025-06-14,12:44:59.000,165,11074895,4605,0,1749905098,13205.58621822,29989.76432283,53361.44373264 2025-06-14,12:45:00.000,165,11074909,4445,0,1749905099,13205.59969083999,24911.246810850003,53361.485655360004 2025-06-14,12:45:02.000,165,11074948,5044,0,1749905101,13205.59969083999,30451.432993919996,53361.457706880006 2025-06-14,12:45:02.000,165,11074943,5085,0,1749905101,13205.56600929,30913.087566750008,53361.5345652 2025-06-14,12:45:03.000,165,11074918,4125,0,1749905102,13205.58621822,29989.7572737,53361.49962960001 2025-06-14,12:45:04.000,165,11074894,4085,0,1749905103,13205.54580036,33221.59305219,53361.51360384 2025-06-14,12:45:05.000,165,11074930,4245,0,1749905104,13205.572745599995,29066.469275430005,53361.49962960001 2025-06-14,12:45:06.000,165,11074942,4325,0,1749905105,13205.592954529995,27681.449163900004,53361.506616720006 2025-06-14,12:45:07.000,165,11074875,5605,0,1749905106,13205.56600929,30913.277893260005,53361.464694 2025-06-14,12:45:08.000,165,11074910,3804,0,1749905107,13205.55927297999,37376.949450240005,53361.44373264 2025-06-14,12:45:09.000,165,11074943,4805,0,1749905108,13205.54580036,25373.310233220007,53361.464694 2025-06-14,12:45:10.000,165,11074887,5485,0,1749905109,13205.572745599995,27681.82981692,53361.41578416 2025-06-14,12:45:12.000,165,11074922,4885,0,1749905111,13205.55927297999,27220.21048974,53361.45071976001 2025-06-14,12:45:12.000,165,11074895,5325,0,1749905111,13205.592954529995,29067.01205844,53361.47866824001 2025-06-14,12:45:13.000,165,11074922,4165,0,1749905112,13205.552536669995,29990.448088439996,53361.47866824001 2025-06-14,12:45:14.000,165,11074899,5325,0,1749905113,13205.512118809995,31837.150969320006,53361.49962960001 2025-06-14,12:45:15.000,165,11074874,4165,0,1749905114,13205.5053825,32298.876033449997,53361.485655360004 2025-06-14,12:45:16.000,165,11074921,4645,0,1749905115,13205.42454678,27220.288030170006,53361.464694 2025-06-14,12:45:17.000,165,11074903,5245,0,1749905116,13205.384128919999,32298.84783693,53361.49962960001 2025-06-14,12:45:18.000,165,11074906,3685,0,1749905117,13205.316765819989,32298.82668954,53361.506616720006 2025-06-14,12:45:19.000,165,11074921,5445,0,1749905118,13205.303293199999,27681.900308220007,53361.47168112 2025-06-14,12:45:20.000,165,11074900,4765,0,1749905119,13205.256139029989,31375.348364759993,53361.45071976001 2025-06-14,12:45:22.000,165,11074927,5245,0,1749905121,13205.208984859994,37377.1750224,53361.485655360004 2025-06-14,12:45:22.000,165,11074869,4445,0,1749905121,13205.182039619998,25373.282036699995,53361.49962960001 2025-06-14,12:45:23.000,165,11074918,5044,0,1749905122,13205.155094379988,29066.765338890007,53361.45071976001 2025-06-14,12:45:24.000,165,11074927,5325,0,1749905123,13205.128149139993,28143.406849320003,53361.47168112 2025-06-14,12:45:25.000,165,11074922,4085,0,1749905124,13205.094467589988,26296.661673659997,53361.49264248 2025-06-14,12:45:26.000,165,11074919,4565,0,1749905125,13205.087731279993,29528.47630476,53361.47168112 2025-06-14,12:45:27.000,165,11074875,5365,0,1749905126,13205.054049730003,28605.04732389,53361.47168112 2025-06-14,12:45:28.000,165,11074870,4845,0,1749905127,13205.040577109998,31836.784414559996,53361.47168112 2025-06-14,12:45:29.000,165,11074842,4125,0,1749905128,13205.047313419993,32298.495380430002,53361.47866824001 2025-06-14,12:45:30.000,165,11074891,4565,0,1749905129,13205.047313419993,25373.23269279,53361.457706880006 2025-06-14,12:45:32.000,165,11074878,4845,0,1749905131,13205.060786039998,25373.204496270002,53361.45071976001 2025-06-14,12:45:32.000,165,11074890,4925,0,1749905131,13205.006895559993,30913.306089780002,53361.44373264 2025-06-14,12:45:33.000,165,11074913,5205,0,1749905132,13204.993422940002,31836.643431959994,53361.38084856001 2025-06-14,12:45:34.000,165,11074911,5605,0,1749905133,13204.973214010002,29528.222536080008,53361.40180992 2025-06-14,12:45:35.000,165,11074887,5365,0,1749905134,13204.953005080002,29528.13794652,53361.436745520004 2025-06-14,12:45:36.000,165,11074862,4045,0,1749905135,13204.912587220002,28604.701916520004,53361.45071976001 2025-06-14,12:45:37.000,165,11074891,4525,0,1749905136,13204.878905669997,26296.288069770002,53361.38084856001 2025-06-14,12:45:38.000,165,11074929,4485,0,1749905137,13204.831751500002,33221.35338176999,53361.40879704001 2025-06-14,12:45:39.000,165,11074883,5485,0,1749905138,13204.784597329992,30451.22856915,53361.457706880006 2025-06-14,12:45:40.000,165,11074947,5245,0,1749905139,13204.750915780001,27219.336397620005,53361.49264248 2025-06-14,12:45:42.000,165,11074918,4845,0,1749905141,13204.670080060001,27681.01211784,53361.41578416 2025-06-14,12:45:42.000,165,11074906,5125,0,1749905141,13204.602716959991,29989.348424159994,53361.42277128 2025-06-14,12:45:43.000,165,11074918,5085,0,1749905142,13204.50167230999,25834.231696529998,53361.387835680005 2025-06-14,12:45:44.000,165,11074904,4045,0,1749905143,13204.42083658999,29989.30612938,53361.42975840001 2025-06-14,12:45:45.000,165,11074920,4925,0,1749905144,13204.333264559995,29989.249736340003,53361.37386144 2025-06-14,12:45:46.000,165,11074951,5525,0,1749905145,13204.26590146,31835.9244207,53361.36687432 2025-06-14,12:45:47.000,165,11074941,5525,0,1749905146,13204.24569253,29065.856001120002,53361.387835680005 2025-06-14,12:45:48.000,165,11074934,4925,0,1749905147,13204.18506574,28142.49751155,53361.38084856001 2025-06-14,12:45:49.000,165,11074894,5044,0,1749905148,13204.18506574,25372.450239359998,53361.317964480004 2025-06-14,12:45:50.000,165,11074882,4965,0,1749905149,13204.15812049999,26295.773483280005,53361.35290008 2025-06-14,12:45:52.000,165,11074902,4965,0,1749905151,13204.144647879999,34606.14087201,53361.33193872001 2025-06-14,12:45:52.000,165,11074877,5565,0,1749905151,13204.104230019999,26757.61838262,53361.35290008 2025-06-14,12:45:53.000,165,11074895,5365,0,1749905152,13204.11770263999,30451.115783069996,53361.38084856001 2025-06-14,12:45:54.000,165,11074911,5485,0,1749905153,13204.097493709989,24911.042386080007,53361.3249516 2025-06-14,12:45:55.000,165,11074902,4925,0,1749905154,13204.057075849989,29527.877128709995,53361.317964480004 2025-06-14,12:45:56.000,165,11074940,5005,0,1749905155,13204.063812159999,29066.19435936,53361.29700312 2025-06-14,12:45:57.000,165,11074922,4045,0,1749905156,13204.057075849989,29527.954669140003,53361.26206752001 2025-06-14,12:45:58.000,165,11074916,4245,0,1749905157,13204.030130609994,33221.40977481,53361.36687432 2025-06-14,12:45:59.000,165,11074861,5485,0,1749905158,13204.036866919989,27681.294083040004,53361.31097736001 2025-06-14,12:46:00.000,165,11074888,5005,0,1749905159,13203.962767509998,28143.005048909996,53361.33193872001 2025-06-14,12:46:02.000,165,11074901,5365,0,1749905161,13203.881931789998,29066.405833259996,53361.27604176 2025-06-14,12:46:02.000,165,11074899,5525,0,1749905161,13203.828041309993,29528.109750000003,53361.269054640004 2025-06-14,12:46:03.000,165,11074913,5485,0,1749905162,13203.760678209997,27681.413918250008,53361.35290008 2025-06-14,12:46:04.000,165,11074943,5485,0,1749905163,13203.693315110002,28604.807653469994,53361.27604176 2025-06-14,12:46:05.000,165,11074940,4925,0,1749905164,13203.619215699997,28143.10373673,53361.29700312 2025-06-14,12:46:06.000,165,11074880,5005,0,1749905165,13203.524907359992,32759.959626750002,53361.3249516 2025-06-14,12:46:07.000,165,11074946,5285,0,1749905166,13203.423862709991,27681.399819989994,53361.338925840006 2025-06-14,12:46:08.000,165,11074876,4965,0,1749905167,13203.32955437,31836.530645880004,53361.24110616001 2025-06-14,12:46:09.000,165,11074883,5245,0,1749905168,13203.275663889995,30451.482337830006,53361.31097736001 2025-06-14,12:46:10.000,165,11074885,5445,0,1749905169,13203.16788293,33221.45911872,53361.269054640004 2025-06-14,12:46:12.000,165,11074899,5565,0,1749905171,13203.093783519995,26296.175283689998,53361.30399024 2025-06-14,12:46:12.000,165,11074914,4965,0,1749905171,13203.02642042,31374.516567419996,53361.2550804 2025-06-14,12:46:13.000,165,11074952,4805,0,1749905172,13202.97926624999,26296.00610457,53361.22713192 2025-06-14,12:46:14.000,165,11074876,4845,0,1749905173,13202.891694219994,31374.403781340006,53361.16424784001 2025-06-14,12:46:15.000,165,11074909,5365,0,1749905174,13202.884957909999,29989.29203112,53361.1852092 2025-06-14,12:46:16.000,165,11074927,5525,0,1749905175,13202.844540049999,34144.317120060005,53361.10835088 2025-06-14,12:46:17.000,165,11074929,5485,0,1749905176,13202.817594809989,27219.06853068,53361.1852092 2025-06-14,12:46:18.000,165,11074926,4845,0,1749905177,13202.797385879989,29989.11580287,53361.150273600004 2025-06-14,12:46:19.000,165,11074920,4805,0,1749905178,13202.777176949989,30450.819719609994,53361.08738952 2025-06-14,12:46:20.000,165,11074922,4965,0,1749905179,13202.763704329998,29065.757313299997,53361.13629936 2025-06-14,12:46:22.000,165,11074939,5445,0,1749905181,13202.743495399998,35990.963607900005,53361.10835088 2025-06-14,12:46:22.000,165,11074968,4765,0,1749905181,13202.649187059993,31374.15706179,53361.101363760004 2025-06-14,12:46:23.000,165,11074913,5485,0,1749905182,13202.615505510003,26295.710041109996,53361.10835088 2025-06-14,12:46:24.000,165,11074913,5605,0,1749905183,13202.595296580002,29527.383689609997,53361.08738952 2025-06-14,12:46:25.000,165,11074919,5445,0,1749905184,13202.521197169997,29065.637478089993,53361.0804024 2025-06-14,12:46:26.000,165,11074935,4565,0,1749905185,13202.534669790002,29527.277952660006,53361.04546680001 2025-06-14,12:46:27.000,165,11074987,5525,0,1749905186,13202.480779309997,26757.174287429996,53361.052453920005 2025-06-14,12:46:28.000,165,11074967,5325,0,1749905187,13202.507724549992,32297.268831809997,53361.05944104 2025-06-14,12:46:29.000,165,11074892,4165,0,1749905188,13202.521197169997,30450.57300006,53361.0105312 2025-06-14,12:46:30.000,165,11074915,4605,0,1749905189,13202.534669790002,26757.103796130003,53361.052453920005 2025-06-14,12:46:32.000,165,11074946,5005,0,1749905191,13202.548142409993,27680.3917944,53360.99655696001 2025-06-14,12:46:32.000,165,11074896,5005,0,1749905191,13202.602032889998,26757.005108309997,53361.003544080006 2025-06-14,12:46:33.000,165,11074877,4645,0,1749905192,13202.642450749998,27218.652632009995,53360.96860848 2025-06-14,12:46:34.000,165,11074890,4925,0,1749905193,13202.703077539998,30450.340378769994,53360.954634240006 2025-06-14,12:46:35.000,165,11074932,4925,0,1749905194,13202.736759089988,27218.58918984,53360.97559560001 2025-06-14,12:46:36.000,165,11074924,4925,0,1749905195,13202.804122189998,29526.932545289994,53360.99655696001 2025-06-14,12:46:37.000,165,11074987,5365,0,1749905196,13202.837803739989,29988.424988130006,53360.94764712001 2025-06-14,12:46:38.000,165,11074938,3965,0,1749905197,13202.884957909999,31835.13491814,53361.003544080006 2025-06-14,12:46:39.000,165,11074925,5645,0,1749905198,13202.864748979999,27218.314273769996,53361.003544080006 2025-06-14,12:46:40.000,165,11074943,4605,0,1749905199,13202.884957909999,28141.65866508,53360.97559560001 2025-06-14,12:46:42.000,165,11074936,5005,0,1749905201,13202.871485289994,30911.656593360007,53360.92668576001 2025-06-14,12:46:42.000,165,11074951,4405,0,1749905201,13202.817594809989,28603.235697480006,53360.99655696001 2025-06-14,12:46:43.000,165,11074962,4845,0,1749905202,13202.864748979999,33219.92945751001,53360.96860848 2025-06-14,12:46:44.000,165,11074931,5445,0,1749905203,13202.844540049999,27218.187389429993,53360.96860848 2025-06-14,12:46:45.000,165,11074959,5525,0,1749905204,13202.837803739989,29526.495499230004,53360.94764712001 2025-06-14,12:46:46.000,165,11074945,5285,0,1749905205,13202.858012669989,27679.771470959997,53360.96162136 2025-06-14,12:46:47.000,165,11074944,4965,0,1749905206,13202.911903149994,30911.445119459997,53360.954634240006 2025-06-14,12:46:48.000,165,11074952,4845,0,1749905207,13202.905166839999,28141.36965075,53360.92668576001 2025-06-14,12:46:49.000,165,11074961,5445,0,1749905208,13202.925375769999,28141.306208580005,53360.89873728 2025-06-14,12:46:50.000,165,11074899,5525,0,1749905209,13202.91863945999,26756.1803601,53360.89873728 2025-06-14,12:46:52.000,165,11074906,4885,0,1749905211,13202.97926624999,31372.768383179995,53360.89175016 2025-06-14,12:46:52.000,165,11074907,5485,0,1749905211,13203.03989303999,31372.613302319995,53360.89873728 2025-06-14,12:46:53.000,165,11074925,4645,0,1749905212,13203.10051982999,26755.785608820006,53360.8707888 2025-06-14,12:46:54.000,165,11074963,4645,0,1749905213,13203.10725614,26755.644626220004,53360.82187896 2025-06-14,12:46:55.000,165,11074913,4645,0,1749905214,13203.12746507,27678.798691019998,53360.86380168 2025-06-14,12:46:56.000,165,11074926,4085,0,1749905215,13203.16788293,26755.38380841,53360.8707888 2025-06-14,12:46:57.000,165,11074939,5405,0,1749905216,13203.235246029995,28601.924559299994,53360.87777592001 2025-06-14,12:46:58.000,165,11074948,5245,0,1749905217,13203.28240019999,26755.179383640003,53360.91271152 2025-06-14,12:46:59.000,165,11074937,5565,0,1749905218,13203.30934544,35526.785446530004,53360.84982744 2025-06-14,12:47:00.000,165,11074916,5044,0,1749905219,13203.3497633,30910.091686500004,53360.84284032 2025-06-14,12:47:02.000,165,11074863,5765,0,1749905221,13203.396917469996,28601.741281919996,53360.77296912 2025-06-14,12:47:02.000,165,11074909,5405,0,1749905221,13203.430599020001,26755.101843209995,53360.8707888 2025-06-14,12:47:03.000,165,11074887,5405,0,1749905222,13203.471016880001,28140.08670909,53360.85681456001 2025-06-14,12:47:04.000,165,11074949,5605,0,1749905223,13203.430599020001,30910.162177799997,53360.80790472001 2025-06-14,12:47:05.000,165,11074915,4405,0,1749905224,13203.376708539996,30448.620391050004,53360.835853200006 2025-06-14,12:47:06.000,165,11074937,5325,0,1749905225,13203.356499609996,33218.70995802,53360.84982744 2025-06-14,12:47:07.000,165,11074902,4245,0,1749905226,13203.24871865,29525.494522769994,53360.835853200006 2025-06-14,12:47:08.000,165,11074898,5044,0,1749905227,13203.18135554999,30448.97989668,53360.884763040005 2025-06-14,12:47:09.000,165,11074932,5165,0,1749905228,13203.113992449995,28140.770474699995,53360.87777592001 2025-06-14,12:47:10.000,165,11074938,5005,0,1749905229,13202.972529939994,29064.227652090005,53360.87777592001 2025-06-14,12:47:12.000,165,11074894,5085,0,1749905231,13202.891694219994,32757.675708630006,53360.85681456001 2025-06-14,12:47:12.000,165,11074922,4885,0,1749905231,13202.831067429994,34142.76631146,53360.8707888 2025-06-14,12:47:13.000,165,11074884,4965,0,1749905232,13202.736759089988,28141.108832939994,53360.8707888 2025-06-14,12:47:14.000,165,11074936,4045,0,1749905233,13202.642450749998,27679.43311272,53360.80790472001 2025-06-14,12:47:15.000,165,11074926,4205,0,1749905234,13202.588560269993,29526.157140990006,53360.79393048 2025-06-14,12:47:16.000,165,11074913,5605,0,1749905235,13202.521197169997,28141.21456989,53360.84982744 2025-06-14,12:47:17.000,165,11074937,5285,0,1749905236,13202.480779309997,26294.56808205,53360.84982744 2025-06-14,12:47:18.000,165,11074953,5605,0,1749905237,13202.426888829992,25832.948754869998,53360.8707888 2025-06-14,12:47:19.000,165,11074887,5565,0,1749905238,13202.366262039992,26756.34953922,53360.786943360006 2025-06-14,12:47:20.000,165,11074868,4805,0,1749905239,13202.319107869997,34604.801537310006,53360.814891840004 2025-06-14,12:47:22.000,165,11074861,5365,0,1749905241,13202.218063219996,29526.5589414,53360.814891840004 2025-06-14,12:47:23.000,165,11074901,4565,0,1749905242,13202.17090905,25371.569098110005,53360.85681456001 2025-06-14,12:47:24.000,165,11074942,5365,0,1749905243,13202.096809639996,33220.063390979994,53360.86380168 2025-06-14,12:47:25.000,165,11074901,5365,0,1749905244,13202.11028226,26295.117914190007,53360.90572440001 2025-06-14,12:47:26.000,165,11074897,5445,0,1749905245,13202.02944654,29526.918447029995,53360.94066 2025-06-14,12:47:27.000,165,11074905,5605,0,1749905246,13201.98229236999,30450.291034859998,53360.82187896 2025-06-14,12:47:28.000,165,11074876,5325,0,1749905247,13201.94861082,32758.733078129997,53360.765982000004 2025-06-14,12:47:29.000,165,11074914,5205,0,1749905248,13201.90145664999,26295.435125040007,53360.765982000004 2025-06-14,12:47:30.000,165,11074877,5485,0,1749905249,13201.88798403,31835.550816810006,53360.84982744 2025-06-14,12:47:31.000,165,11074957,5165,0,1749905250,13201.82735724,25372.140077639997,53360.84284032 2025-06-14,12:47:33.000,165,11074926,5085,0,1749905252,13201.746521519999,29065.57403592,53360.884763040005 2025-06-14,12:47:33.000,165,11074898,5165,0,1749905252,13201.712839969994,26295.540861989997,53360.92668576001 2025-06-14,12:47:34.000,165,11074898,5285,0,1749905253,13201.665685799999,30912.283965929993,53360.91969864 2025-06-14,12:47:35.000,165,11074967,5485,0,1749905254,13201.632004249994,29527.3343457,53360.933672880004 2025-06-14,12:47:36.000,165,11074929,5605,0,1749905255,13201.510750669993,28142.293086780002,53360.91969864 2025-06-14,12:47:37.000,165,11074962,5044,0,1749905256,13201.423178639998,29989.066458960006,53360.91969864 2025-06-14,12:47:38.000,165,11074959,4525,0,1749905257,13201.349079229993,29065.72206765,53360.94066 2025-06-14,12:47:39.000,165,11074941,5245,0,1749905258,13201.268243509992,33682.627301579996,53360.92668576001 2025-06-14,12:47:40.000,165,11074908,4965,0,1749905259,13201.133517310001,24910.80976479,53360.89175016 2025-06-14,12:47:41.000,165,11074934,5085,0,1749905260,13201.045945279991,27680.899331759996,53360.90572440001 2025-06-14,12:47:43.000,165,11074907,5525,0,1749905262,13200.93142801,33682.73303853,53360.91969864 2025-06-14,12:47:43.000,165,11074912,4925,0,1749905262,13200.80343811999,28142.730132840006,53360.94066 2025-06-14,12:47:44.000,165,11074920,5165,0,1749905263,13200.66197560999,29989.45416111,53360.90572440001 2025-06-14,12:47:45.000,165,11074899,5485,0,1749905264,13200.594612509994,32759.607170250005,53360.84284032 2025-06-14,12:47:46.000,165,11074901,5605,0,1749905265,13200.432941069994,34144.634330910005,53360.84982744 2025-06-14,12:47:47.000,165,11074916,5044,0,1749905266,13200.345369039998,31374.516567419996,53360.8009176 2025-06-14,12:47:48.000,165,11074918,5125,0,1749905267,13200.210642839993,29989.46121024,53360.82187896 2025-06-14,12:47:49.000,165,11074931,5525,0,1749905268,13200.123070809997,31836.09359982,53360.77296912 2025-06-14,12:47:50.000,165,11074867,5605,0,1749905269,13200.096125570002,29527.637458290003,53360.717072160005 2025-06-14,12:47:51.000,165,11074935,5285,0,1749905270,13200.055707710002,30450.9113583,53360.647200960004 2025-06-14,12:47:53.000,165,11074902,4845,0,1749905272,13200.062444019997,29989.122852,53360.647200960004 2025-06-14,12:47:53.000,165,11074939,5565,0,1749905272,13200.055707710002,29065.785509819994,53360.60527824 2025-06-14,12:47:54.000,165,11074867,4285,0,1749905273,13200.089389259992,31835.818683749996,53360.5563684 2025-06-14,12:47:55.000,165,11074946,3924,0,1749905274,13200.109598189993,35067.541676160006,53360.52841992 2025-06-14,12:47:56.000,165,11074914,5005,0,1749905275,13200.156752360002,29527.34139483,53360.4864972 2025-06-14,12:47:57.000,165,11074871,5325,0,1749905276,13200.224115459998,34605.75316986001,53360.500471440006 2025-06-14,12:47:58.000,165,11074895,4605,0,1749905277,13200.318423799989,32759.0079942,53360.416626 2025-06-14,12:47:59.000,165,11074927,5565,0,1749905278,13200.432941069994,30450.60824571,53360.39566464 2025-06-14,12:48:00.000,165,11074934,4965,0,1749905279,13200.507040479999,29988.97482027,53360.32579344001 2025-06-14,12:48:01.000,165,11074874,5044,0,1749905280,13200.64176667999,32297.304077459994,53360.36072904 2025-06-14,12:48:03.000,165,11074919,5165,0,1749905282,13200.756283949995,32297.353421370004,53360.36072904 2025-06-14,12:48:03.000,165,11074905,5445,0,1749905282,13200.82364704999,30450.565950930002,53360.381690400005 2025-06-14,12:48:04.000,165,11074933,5325,0,1749905283,13200.93142801,30450.551852670003,53360.381690400005 2025-06-14,12:48:05.000,165,11074912,4205,0,1749905284,13201.059417899996,32297.198340510004,53360.31880632 2025-06-14,12:48:06.000,165,11074887,5485,0,1749905285,13201.153726240002,30912.185278110002,53360.31880632 2025-06-14,12:48:07.000,165,11074917,5405,0,1749905286,13201.234561960002,28142.102760270005,53360.3467548 2025-06-14,12:48:08.000,165,11074919,4605,0,1749905287,13201.335606610002,25371.999095039995,53360.31880632 2025-06-14,12:48:09.000,165,11074861,5605,0,1749905288,13201.429914949993,29988.692855069996,53360.332780560006 2025-06-14,12:48:10.000,165,11074907,5605,0,1749905289,13201.510750669993,30450.389722680004,53360.37470328001 2025-06-14,12:48:11.000,165,11074922,5125,0,1749905290,13201.625267939999,26756.9557644,53360.36072904 2025-06-14,12:48:13.000,165,11074880,5285,0,1749905292,13201.73978520999,34143.682698360004,53360.39566464 2025-06-14,12:48:13.000,165,11074918,4045,0,1749905292,13201.834093549995,25371.759424620002,53360.39566464 2025-06-14,12:48:14.000,165,11074907,5645,0,1749905293,13201.94861082,29065.115842469997,53360.43758736 2025-06-14,12:48:15.000,165,11074891,4365,0,1749905294,13202.036182849995,29526.735169649997,53360.451561600006 2025-06-14,12:48:16.000,165,11074912,3885,0,1749905295,13202.143963809991,26756.631504420002,53360.46553584 2025-06-14,12:48:17.000,165,11074893,4605,0,1749905296,13202.19111798,23986.520790060007,53360.5563684 2025-06-14,12:48:18.000,165,11074927,4525,0,1749905297,13202.258481079996,29988.269907270005,53360.54239416001 2025-06-14,12:48:19.000,165,11074925,4285,0,1749905298,13202.325844179992,29988.248759880007,53360.52143280001 2025-06-14,12:48:20.000,165,11074902,4725,0,1749905299,13202.399943589997,30449.910381840004,53360.47252296001 2025-06-14,12:48:21.000,165,11074914,5085,0,1749905300,13202.440361449997,29988.276956400005,53360.57034264001 2025-06-14,12:48:23.000,165,11074926,5005,0,1749905302,13202.527933479992,32758.38062163,53360.598291120004 2025-06-14,12:48:24.000,165,11074881,5325,0,1749905303,13202.568351339993,27218.384765070005,53360.68912368001 2025-06-14,12:48:25.000,165,11074915,5405,0,1749905304,13202.534669790002,28603.44717138,53360.68213656 2025-06-14,12:48:26.000,165,11074923,4445,0,1749905305,13202.554878720002,29526.812710080005,53360.7310464 2025-06-14,12:48:27.000,165,11074913,4845,0,1749905306,13202.534669790002,27680.159173110005,53360.77995624001 2025-06-14,12:48:28.000,165,11074928,4925,0,1749905307,13202.500988239997,29065.263874199998,53360.79393048 2025-06-14,12:48:29.000,165,11074897,4565,0,1749905308,13202.500988239997,28603.60930137,53360.87777592001 2025-06-14,12:48:30.000,165,11074911,5565,0,1749905309,13202.440361449997,32758.655537700004,53360.86380168 2025-06-14,12:48:31.000,165,11074903,5445,0,1749905310,13202.413416210002,30912.05839377,53360.91969864 2025-06-14,12:48:32.000,165,11074899,4405,0,1749905311,13202.305635249992,29065.320267240008,53360.98956984 2025-06-14,12:48:34.000,165,11074895,5245,0,1749905313,13202.184381669991,30450.368575290006,53361.02450544001 2025-06-14,12:48:34.000,165,11074928,5044,0,1749905313,13202.11028226,32297.113750949997,53361.04546680001 2025-06-14,12:48:35.000,165,11074927,5525,0,1749905314,13202.06312808999,34605.54169596,53361.150273600004 2025-06-14,12:48:36.000,165,11074925,5405,0,1749905315,13201.935138199995,31835.43803073,53361.11533800001 2025-06-14,12:48:37.000,165,11074921,4485,0,1749905316,13201.82735724,25372.041389820006,53361.11533800001 2025-06-14,12:48:38.000,165,11074947,5525,0,1749905317,13201.733048899994,23986.978983509995,53361.14328648001 2025-06-14,12:48:39.000,165,11074863,5365,0,1749905318,13201.605059009999,31835.522620289994,53361.101363760004 2025-06-14,12:48:40.000,165,11074895,5405,0,1749905319,13201.510750669993,23987.119966109996,53361.08738952 2025-06-14,12:48:41.000,165,11074901,5365,0,1749905320,13201.450123879993,29988.918427230004,53361.1852092 2025-06-14,12:48:42.000,165,11074922,4085,0,1749905321,13201.355815540002,31835.593111590002,53361.20617056 2025-06-14,12:48:44.000,165,11074874,4965,0,1749905323,13201.301925059997,29065.56698679,53361.14328648001 2025-06-14,12:48:44.000,165,11074907,5485,0,1749905323,13201.268243509992,32297.374568760002,53361.19918344 2025-06-14,12:48:45.000,165,11074904,4765,0,1749905324,13201.214353030002,27219.012137640006,53361.21315768001 2025-06-14,12:48:46.000,165,11074857,5485,0,1749905325,13201.160462549997,24448.901423279996,53361.17822208 2025-06-14,12:48:47.000,165,11074926,4845,0,1749905326,13201.133517310001,25833.928583939996,53361.101363760004 2025-06-14,12:48:48.000,165,11074872,5005,0,1749905327,13201.126780999992,29065.644527220007,53361.21315768001 2025-06-14,12:48:49.000,165,11074926,4245,0,1749905328,13201.086363139992,24448.837981110002,53361.14328648001 2025-06-14,12:48:50.000,165,11074906,4365,0,1749905329,13201.079626829996,26295.540861989997,53361.14328648001 2025-06-14,12:48:51.000,165,11074908,5085,0,1749905330,13201.039208969996,35067.28085835,53361.101363760004 2025-06-14,12:48:52.000,165,11074901,5684,0,1749905331,13201.052681590001,29065.376660280002,53361.1852092 2025-06-14,12:48:54.000,165,11074899,5565,0,1749905333,13201.072890520001,27680.342450490003,53361.23411904 2025-06-14,12:48:54.000,165,11074872,4125,0,1749905333,13201.045945279991,25833.618422219995,53361.28302888001 2025-06-14,12:48:55.000,165,11074844,5125,0,1749905334,13201.012263730001,30450.326280509995,53361.150273600004 2025-06-14,12:48:56.000,165,11074846,5005,0,1749905335,13201.012263730001,29065.24977594,53361.26206752001 2025-06-14,12:48:57.000,165,11074874,4925,0,1749905336,13200.95163694,32758.70488161,53361.30399024 2025-06-14,12:48:58.000,165,11074838,4885,0,1749905337,13200.95163694,29065.327316370007,53361.317964480004 2025-06-14,12:48:59.000,165,11074805,5445,0,1749905338,13200.85059229,30450.396771810003,53361.29700312 2025-06-14,12:49:00.000,165,11074844,5005,0,1749905339,13200.83038336,25833.667766130005,53361.30399024 2025-06-14,12:49:01.000,165,11074932,5205,0,1749905340,13200.776492879995,28603.76438223,53361.338925840006 2025-06-14,12:49:02.000,165,11074908,4125,0,1749905341,13200.76302025999,30450.565950930002,53361.35988720001 2025-06-14,12:49:04.000,165,11074839,5605,0,1749905343,13200.72260239999,30912.298064190007,53361.38084856001 2025-06-14,12:49:04.000,165,11074896,4085,0,1749905343,13200.655239299995,28604.025200040007,53361.35290008 2025-06-14,12:49:05.000,165,11074866,5005,0,1749905344,13200.64176667999,32297.56489527,53361.34591296 2025-06-14,12:49:06.000,165,11074885,4285,0,1749905345,13200.62155774999,31374.220503959994,53361.42277128 2025-06-14,12:49:07.000,165,11074858,4245,0,1749905346,13200.60134881999,32297.586042659997,53361.40879704001 2025-06-14,12:49:08.000,165,11074883,5405,0,1749905347,13200.62155774999,26295.794630670003,53361.42975840001 2025-06-14,12:49:09.000,165,11074898,4045,0,1749905348,13200.62155774999,33221.08551483,53361.42277128 2025-06-14,12:49:10.000,165,11074909,5525,0,1749905349,13200.60134881999,32297.741123519998,53361.40180992 2025-06-14,12:49:11.000,165,11074910,4925,0,1749905350,13200.60134881999,28142.62439589,53361.40180992 2025-06-14,12:49:12.000,165,11074894,4165,0,1749905351,13200.62829406,32759.459138520004,53361.38084856001 2025-06-14,12:49:14.000,165,11074939,5485,0,1749905353,13200.70239346999,29527.588114380007,53361.40879704001 2025-06-14,12:49:14.000,165,11074929,5325,0,1749905353,13200.74954764,29065.926492419996,53361.41578416 2025-06-14,12:49:15.000,165,11074936,5044,0,1749905354,13200.776492879995,30450.9113583,53361.40879704001 2025-06-14,12:49:16.000,165,11074920,5085,0,1749905355,13200.837119669995,28142.32833243,53361.40180992 2025-06-14,12:49:17.000,165,11074914,5005,0,1749905356,13200.86406490999,31835.62835724,53361.464694 2025-06-14,12:49:18.000,165,11074915,5605,0,1749905357,13200.917955389996,29065.426004189998,53361.485655360004 2025-06-14,12:49:19.000,165,11074932,4965,0,1749905358,13200.97184587,31373.614278780005,53361.464694 2025-06-14,12:49:20.000,165,11074910,5044,0,1749905359,13200.985318489991,29988.382693349995,53361.506616720006 2025-06-14,12:49:21.000,165,11074898,4325,0,1749905360,13201.019000039996,21678.071697659994,53361.51360384 2025-06-14,12:49:22.000,165,11074934,5044,0,1749905361,13201.039208969996,30449.6425149,53361.555526560005 2025-06-14,12:49:24.000,165,11074944,5085,0,1749905363,13201.039208969996,23062.746401819997,53361.5345652 2025-06-14,12:49:24.000,165,11074872,5044,0,1749905363,13201.039208969996,29987.734173389996,53361.54155232 2025-06-14,12:49:25.000,165,11074956,5205,0,1749905364,13201.012263730001,23985.914564880004,53361.52757808001 2025-06-14,12:49:26.000,165,11074977,5325,0,1749905365,13200.965109559991,30911.022171660006,53361.52059096 2025-06-14,12:49:27.000,165,11074911,5365,0,1749905366,13200.95163694,29525.995011000006,53361.604436400004 2025-06-14,12:49:28.000,165,11074926,5085,0,1749905367,13200.88427383999,29987.69187861,53361.58347504 2025-06-14,12:49:29.000,165,11074962,4965,0,1749905368,13200.837119669995,28602.67176708,53361.59046216 2025-06-14,12:49:30.000,165,11074879,5605,0,1749905369,13200.736075019995,29987.755320779994,53361.52757808001 2025-06-14,12:49:31.000,165,11074901,4485,0,1749905370,13200.66197560999,24447.73831683,53361.52059096 2025-06-14,12:49:32.000,165,11074917,5445,0,1749905371,13200.64176667999,33219.51355884,53361.49962960001 2025-06-14,12:49:34.000,165,11074934,4925,0,1749905373,13200.5878762,28141.151127720004,53361.52059096 2025-06-14,12:49:34.000,165,11074927,5405,0,1749905373,13200.507040479999,33219.562902749996,53361.5345652 2025-06-14,12:49:35.000,165,11074893,4445,0,1749905374,13200.54072202999,30449.62841664,53361.52059096 2025-06-14,12:49:36.000,165,11074975,4445,0,1749905375,13200.527249409999,33219.76027839001,53361.47168112 2025-06-14,12:49:37.000,165,11074931,5725,0,1749905376,13200.54072202999,30911.480365109994,53361.436745520004 2025-06-14,12:49:38.000,165,11074965,5485,0,1749905377,13200.48009523999,27679.834913130006,53361.464694 2025-06-14,12:49:39.000,165,11074949,4645,0,1749905378,13200.453149999994,26756.462325300003,53361.56251368 2025-06-14,12:49:40.000,165,11074921,5605,0,1749905379,13200.419468449989,30449.896283580005,53361.42277128 2025-06-14,12:49:41.000,165,11074918,4925,0,1749905380,13200.331896419993,29988.248759880007,53361.42975840001 2025-06-14,12:49:42.000,165,11074901,4485,0,1749905381,13200.291478559993,27679.88425704,53361.47168112 2025-06-14,12:49:44.000,165,11074863,5445,0,1749905383,13200.156752360002,29988.192366839998,53361.387835680005 2025-06-14,12:49:44.000,165,11074925,4445,0,1749905383,13200.075916640002,28603.094714880004,53361.47866824001 2025-06-14,12:49:45.000,165,11074935,4405,0,1749905384,13199.961399369997,25371.378771599993,53361.44373264 2025-06-14,12:49:46.000,165,11074949,5285,0,1749905385,13199.907508889992,33681.49239165,53361.436745520004 2025-06-14,12:49:47.000,165,11074928,4165,0,1749905386,13199.846882099991,30449.861037929993,53361.457706880006 2025-06-14,12:49:48.000,165,11074906,5044,0,1749905387,13199.799727929996,27679.827864000006,53361.3948228 2025-06-14,12:49:49.000,165,11074939,5245,0,1749905388,13199.75257376,32758.2325899,53361.3948228 2025-06-14,12:49:50.000,165,11074959,4325,0,1749905389,13199.77278269,26294.779555949994,53361.41578416 2025-06-14,12:49:51.000,165,11074968,4085,0,1749905390,13199.75257376,34143.17516100001,53361.36687432 2025-06-14,12:49:52.000,165,11074946,5085,0,1749905391,13199.745837449991,28603.14405879,53361.42975840001 2025-06-14,12:49:54.000,165,11074936,5125,0,1749905393,13199.68521065999,27218.166242039995,53361.3249516 2025-06-14,12:49:54.000,165,11074875,4365,0,1749905393,13199.617847559995,26756.51166921,53361.35290008 2025-06-14,12:49:55.000,165,11074963,5445,0,1749905394,13199.577429699995,32296.718999670004,53361.33193872001 2025-06-14,12:49:56.000,165,11074907,5605,0,1749905395,13199.617847559995,30450.072511830003,53361.338925840006 2025-06-14,12:49:57.000,165,11074895,5365,0,1749905396,13199.58416600999,30450.12890487,53361.317964480004 2025-06-14,12:49:58.000,165,11074956,5044,0,1749905397,13199.577429699995,30911.846919870004,53361.317964480004 2025-06-14,12:49:59.000,165,11074915,4725,0,1749905398,13199.56395707999,32296.93047357,53361.22713192 2025-06-14,12:50:00.000,165,11074932,4885,0,1749905399,13199.577429699995,29988.65760942,53361.2550804 2025-06-14,12:50:01.000,165,11074929,4525,0,1749905400,13199.60437493999,28603.729136580005,53361.23411904 2025-06-14,12:50:02.000,165,11074957,5365,0,1749905401,13199.61111125,29988.847935929996,53361.23411904 2025-06-14,12:50:04.000,165,11074913,5405,0,1749905403,13199.55048446,33682.373532900005,53361.24110616001 2025-06-14,12:50:04.000,165,11074919,5525,0,1749905403,13199.55048446,30450.713982660003,53361.24110616001 2025-06-14,12:50:05.000,165,11074921,4605,0,1749905404,13199.52353921999,26757.4492035,53361.26206752001 2025-06-14,12:50:06.000,165,11074918,4845,0,1749905405,13199.46291242999,28604.27896872,53361.17822208 2025-06-14,12:50:07.000,165,11074928,5125,0,1749905406,13199.38207670999,29066.081573279997,53361.19219632001 2025-06-14,12:50:08.000,165,11074938,5044,0,1749905407,13199.334922539994,26757.752316090002,53361.1852092 2025-06-14,12:50:09.000,165,11074925,5205,0,1749905408,13199.28103205999,31836.290975459997,53361.13629936 2025-06-14,12:50:10.000,165,11074933,4405,0,1749905409,13199.247350509999,31836.382614150003,53361.14328648001 2025-06-14,12:50:11.000,165,11074940,5245,0,1749905410,13199.146305859998,29528.095651740005,53361.16424784001 2025-06-14,12:50:12.000,165,11074914,4845,0,1749905411,13199.065470139998,27219.681804990003,53361.09437664001 2025-06-14,12:50:14.000,165,11074913,5245,0,1749905413,13199.051997519993,29066.434029779994,53361.171234960006 2025-06-14,12:50:14.000,165,11074891,5325,0,1749905413,13198.991370729993,24911.2820565,53361.150273600004 2025-06-14,12:50:15.000,165,11074973,4725,0,1749905414,13199.004843349998,26757.984937379995,53361.07341528001 2025-06-14,12:50:16.000,165,11074948,5044,0,1749905415,13199.011579659993,29528.011062179998,53361.09437664001 2025-06-14,12:50:17.000,165,11074958,4965,0,1749905416,13199.011579659993,31836.361466760005,53361.10835088 2025-06-14,12:50:18.000,165,11074924,5125,0,1749905417,13199.038524899988,29066.18731023,53361.09437664001 2025-06-14,12:50:19.000,165,11074908,5165,0,1749905418,13199.058733829988,27681.096707400007,53361.0804024 2025-06-14,12:50:20.000,165,11074937,5245,0,1749905419,13199.085679069998,27681.061461749996,53361.01751832 2025-06-14,12:50:21.000,165,11074928,4965,0,1749905420,13199.099151689989,29527.778440890004,53361.052453920005 2025-06-14,12:50:22.000,165,11074916,5125,0,1749905421,13199.092415379993,30912.784454160006,53361.0105312 2025-06-14,12:50:24.000,165,11074913,5325,0,1749905423,13199.078942759988,29066.074524149997,53361.05944104 2025-06-14,12:50:24.000,165,11074913,4085,0,1749905423,13199.058733829988,30912.798552420005,53361.03149256 2025-06-14,12:50:25.000,165,11074910,4965,0,1749905424,13199.065470139998,32297.804565690007,53361.0105312 2025-06-14,12:50:26.000,165,11074892,4405,0,1749905425,13199.031788589993,30912.798552420005,53361.003544080006 2025-06-14,12:50:27.000,165,11074899,5765,0,1749905426,13199.025052279998,29989.45416111,53360.98956984 2025-06-14,12:50:28.000,165,11074944,4125,0,1749905427,13199.018315969988,28142.701936319994,53361.052453920005 2025-06-14,12:50:29.000,165,11074912,4885,0,1749905428,13198.971161799993,29989.44006285,53361.003544080006 2025-06-14,12:50:30.000,165,11074931,5605,0,1749905429,13198.890326079993,26757.688873920008,53360.94066 2025-06-14,12:50:31.000,165,11074929,5765,0,1749905430,13198.876853460002,31374.523616549995,53360.97559560001 2025-06-14,12:50:32.000,165,11074926,4885,0,1749905431,13198.816226670002,28604.41290219,53360.91271152 2025-06-14,12:50:34.000,165,11074933,5485,0,1749905433,13198.843171909997,29989.418915460003,53360.89175016 2025-06-14,12:50:34.000,165,11074941,5165,0,1749905433,13198.802754049997,31374.382633949994,53360.91271152 2025-06-14,12:50:35.000,165,11074918,5044,0,1749905434,13198.816226670002,29066.004032850004,53360.89873728 2025-06-14,12:50:36.000,165,11074928,5285,0,1749905435,13198.829699289992,32759.459138520004,53360.90572440001 2025-06-14,12:50:37.000,165,11074919,5565,0,1749905436,13198.849908219992,26295.921515010006,53360.85681456001 2025-06-14,12:50:38.000,165,11074976,4885,0,1749905437,13198.863380839997,30451.06643916,53360.84982744 2025-06-14,12:50:39.000,165,11074912,4085,0,1749905438,13198.856644530002,27219.280004579996,53360.87777592001 2025-06-14,12:50:40.000,165,11074953,5405,0,1749905439,13198.883589769997,27680.941626540007,53360.84982744 2025-06-14,12:50:41.000,165,11074909,5245,0,1749905440,13198.903798699997,29527.67975307,53360.89873728 2025-06-14,12:50:42.000,165,11074927,5285,0,1749905441,13198.917271320002,25372.555976310003,53360.89873728 2025-06-14,12:50:44.000,165,11074917,5365,0,1749905443,13198.910535009993,27219.39983979,53360.84982744 2025-06-14,12:50:44.000,165,11074941,5325,0,1749905443,13198.883589769997,29989.411866330003,53360.8707888 2025-06-14,12:50:45.000,165,11074959,5405,0,1749905444,13198.910535009993,31374.4883709,53360.82187896 2025-06-14,12:50:46.000,165,11074959,4285,0,1749905445,13198.883589769997,31836.121796339998,53360.8707888 2025-06-14,12:50:47.000,165,11074946,4845,0,1749905446,13198.883589769997,25834.302187830006,53360.8009176 2025-06-14,12:50:48.000,165,11074925,4805,0,1749905447,13198.876853460002,27219.272955449997,53360.7310464 2025-06-14,12:50:49.000,165,11074944,4165,0,1749905448,13198.897062390002,29527.736146109994,53360.75200776 2025-06-14,12:50:50.000,165,11074950,4685,0,1749905449,13198.930743939993,30912.749208509995,53360.7310464 2025-06-14,12:50:51.000,165,11074932,4925,0,1749905450,13198.903798699997,31374.29804439,53360.67514944 2025-06-14,12:50:52.000,165,11074943,5725,0,1749905451,13198.910535009993,27680.835889590002,53360.68213656 2025-06-14,12:51:04.000,165,11074833,5445,0,1749905463,13199.66500172999,33221.42387307,53360.59130400001 2025-06-14,12:51:04.000,165,11074902,4765,0,1749905463,13199.779518999996,31836.43195806,53360.619252480006 2025-06-14,12:51:05.000,165,11074839,5365,0,1749905464,13199.873827340001,25834.598251289994,53360.6262396 2025-06-14,12:51:06.000,165,11074846,4925,0,1749905465,13199.968135679992,31374.81263088,53360.68213656 2025-06-14,12:51:07.000,165,11074876,4365,0,1749905466,13200.136543430002,32759.797496760002,53360.61226536001 2025-06-14,12:51:08.000,165,11074857,4445,0,1749905467,13200.257797009988,33221.42387307,53360.68912368001 2025-06-14,12:51:09.000,165,11074891,5605,0,1749905468,13200.419468449989,33683.07139677,53360.66117520001 2025-06-14,12:51:10.000,165,11074847,5525,0,1749905469,13200.5878762,33683.015003730005,53360.68912368001 2025-06-14,12:51:11.000,165,11074821,5445,0,1749905470,13200.70239346999,27681.103756530007,53360.70309792 2025-06-14,12:51:12.000,165,11074857,5285,0,1749905471,13200.877537529996,29066.102720669995,53360.73803352001 2025-06-14,12:51:14.000,165,11074824,4885,0,1749905473,13200.978582179996,31836.037206780005,53360.79393048 2025-06-14,12:51:14.000,165,11074874,5005,0,1749905473,13201.146989929992,27219.146071109993,53360.77296912 2025-06-14,12:51:15.000,165,11074827,5405,0,1749905474,13201.274979820002,31835.741143320003,53360.82886608001 2025-06-14,12:51:16.000,165,11074858,5165,0,1749905475,13201.349079229993,33220.740107460006,53360.835853200006 2025-06-14,12:51:17.000,165,11074860,4925,0,1749905476,13201.463596499998,30912.150032460006,53360.84284032 2025-06-14,12:51:18.000,165,11074856,4965,0,1749905477,13201.584850079998,30450.326280509995,53360.91271152 2025-06-14,12:51:19.000,165,11074864,4885,0,1749905478,13201.692631039994,26756.8147818,53360.91271152 2025-06-14,12:51:20.000,165,11074887,5405,0,1749905479,13201.773466759994,30911.73413379,53360.91271152 2025-06-14,12:51:21.000,165,11074868,5005,0,1749905480,13201.813884619994,27679.91245356,53360.94764712001 2025-06-14,12:51:22.000,165,11074850,5365,0,1749905481,13201.874511409995,33681.584030340004,53360.90572440001 2025-06-14,12:51:24.000,165,11074857,5205,0,1749905483,13201.92166557999,30911.501512500006,53360.92668576001 2025-06-14,12:51:24.000,165,11074857,4605,0,1749905483,13201.94861082,32758.162098600005,53360.96860848 2025-06-14,12:51:25.000,165,11074847,5445,0,1749905484,13201.92166557999,31373.127888810006,53360.98956984 2025-06-14,12:51:26.000,165,11074859,5725,0,1749905485,13201.84082985999,27679.524751410005,53360.954634240006 2025-06-14,12:51:27.000,165,11074873,5365,0,1749905486,13201.90819296,32296.359494040007,53361.0804024 2025-06-14,12:51:28.000,165,11074851,4685,0,1749905487,13201.86103878999,28602.904388370007,53361.08738952 2025-06-14,12:51:29.000,165,11074849,4405,0,1749905488,13201.834093549995,30449.62841664,53361.02450544001 2025-06-14,12:51:30.000,165,11074879,4485,0,1749905489,13201.82062092999,31834.64852817,53361.003544080006 2025-06-14,12:51:31.000,165,11074869,4485,0,1749905490,13201.76673045,30911.360529900005,53361.003544080006 2025-06-14,12:51:32.000,165,11074919,5285,0,1749905491,13201.746521519999,30449.755300980003,53361.06642816 2025-06-14,12:51:34.000,165,11074911,5605,0,1749905493,13201.625267939999,25833.019246170006,53361.02450544001 2025-06-14,12:51:34.000,165,11074900,3924,0,1749905493,13201.557904839989,32296.535722290006,53361.101363760004 2025-06-14,12:51:35.000,165,11074917,4445,0,1749905494,13201.463596499998,30449.868087060007,53361.05944104 2025-06-14,12:51:36.000,165,11074890,5085,0,1749905495,13201.382760779998,25371.4492629,53361.05944104 2025-06-14,12:51:37.000,165,11074902,4405,0,1749905496,13201.248034579992,28603.235697480006,53360.954634240006 2025-06-14,12:51:38.000,165,11074917,4565,0,1749905497,13201.106572069992,28603.179304439996,53361.003544080006 2025-06-14,12:51:39.000,165,11074911,5405,0,1749905498,13200.998791109996,32296.535722290006,53360.954634240006 2025-06-14,12:51:40.000,165,11074873,5445,0,1749905499,13200.877537529996,29526.446155319994,53360.982582720004 2025-06-14,12:51:41.000,165,11074896,4685,0,1749905500,13200.74281132999,27679.72212705,53360.90572440001 2025-06-14,12:51:42.000,165,11074928,4765,0,1749905501,13200.66871192,29526.333369240005,53360.96162136 2025-06-14,12:51:44.000,165,11074898,5285,0,1749905503,13200.56093095999,29064.59420685,53360.954634240006 2025-06-14,12:51:44.000,165,11074919,5565,0,1749905503,13200.513776789994,25832.843017920008,53360.87777592001 2025-06-14,12:51:45.000,165,11074922,4245,0,1749905504,13200.50030416999,33219.562902749996,53360.91271152 2025-06-14,12:51:46.000,165,11074958,5125,0,1749905505,13200.50030416999,23062.668861390004,53360.77296912 2025-06-14,12:51:47.000,165,11074921,5684,0,1749905506,13200.493567859994,29064.319290779997,53360.74502064 2025-06-14,12:51:48.000,165,11074967,4525,0,1749905507,13200.50030416999,28140.939653819994,53360.8009176 2025-06-14,12:51:49.000,165,11074894,4445,0,1749905508,13200.527249409999,28140.953752080008,53360.72405928 2025-06-14,12:51:50.000,165,11074923,5405,0,1749905509,13200.554194649994,29525.882224920002,53360.73803352001 2025-06-14,12:51:51.000,165,11074982,3965,0,1749905510,13200.56093095999,29064.093718620003,53360.72405928 2025-06-14,12:51:52.000,165,11074902,4965,0,1749905511,13200.594612509994,32295.746219730005,53360.71008504001 2025-06-14,12:51:54.000,165,11074974,4845,0,1749905513,13200.574403579994,32295.64048278,53360.68912368001 2025-06-14,12:51:54.000,165,11074947,5684,0,1749905513,13200.513776789994,30910.59217473,53360.65418808 2025-06-14,12:51:55.000,165,11074907,5565,0,1749905514,13200.50030416999,26293.870218180004,53360.60527824 2025-06-14,12:51:56.000,165,11074915,4525,0,1749905515,13200.48009523999,29525.515670160006,53360.6262396 2025-06-14,12:51:57.000,165,11074937,5365,0,1749905516,13200.466622619999,33218.87208801,53360.619252480006 2025-06-14,12:51:58.000,165,11074926,4565,0,1749905517,13200.446413689999,27217.235756880007,53360.598291120004 2025-06-14,12:51:59.000,165,11074953,4725,0,1749905518,13200.372314279994,28140.615393839995,53360.61226536001 2025-06-14,12:52:00.000,165,11074941,4725,0,1749905519,13200.304951179998,33218.977824960006,53360.56335552 2025-06-14,12:52:01.000,165,11074929,5325,0,1749905520,13200.203906529998,29064.030276449994,53360.56335552 2025-06-14,12:52:02.000,165,11075049,5165,0,1749905521,13200.102861879997,33680.709938219996,53360.40265176001 2025-06-14,12:52:04.000,165,11074728,5005,0,1749905523,13199.988344609992,26755.813805340003,53360.451561600006 2025-06-14,12:52:04.000,165,11074941,5684,0,1749905523,13199.894036270001,28602.474391440002,53360.416626 2025-06-14,12:52:05.000,165,11074971,5445,0,1749905524,13199.77278269,31834.274924280006,53360.430600240004 2025-06-14,12:52:06.000,165,11074900,5125,0,1749905525,13199.705419589991,26755.912493159994,53360.40963888 2025-06-14,12:52:07.000,165,11074991,5445,0,1749905526,13199.638056489996,30910.972827749996,53360.35374192001 2025-06-14,12:52:08.000,165,11074928,4765,0,1749905527,13199.557220769995,27679.306228379995,53360.37470328001 2025-06-14,12:52:09.000,165,11074936,3965,0,1749905528,13199.52353921999,31372.754284919996,53360.27688360001 2025-06-14,12:52:10.000,165,11074916,4925,0,1749905529,13199.48985767,29526.086649689998,53360.26989648 2025-06-14,12:52:11.000,165,11074925,5485,0,1749905530,13199.52353921999,25832.75137923,53360.20701240001 2025-06-14,12:52:12.000,165,11074961,4485,0,1749905531,13199.516802909995,29987.69892774,53360.15111544 2025-06-14,12:52:14.000,165,11074916,4805,0,1749905533,13199.5100666,28141.080636419996,53360.10919272001 2025-06-14,12:52:14.000,165,11074904,4965,0,1749905533,13199.56395707999,24447.696022050004,53360.06028288 2025-06-14,12:52:15.000,165,11074984,5085,0,1749905534,13199.59090232,29526.114846209995,53360.01137304 2025-06-14,12:52:16.000,165,11074926,4965,0,1749905535,13199.69194697,29064.368634690007,53360.03932152001 2025-06-14,12:52:17.000,165,11074949,5684,0,1749905536,13199.73236483,33219.33733059,53359.9624632 2025-06-14,12:52:18.000,165,11074991,5325,0,1749905537,13199.840145789996,29525.91747057,53359.89957912001 2025-06-14,12:52:19.000,165,11074930,5085,0,1749905538,13199.914245200001,32757.5981682,53359.88560488 2025-06-14,12:52:20.000,165,11074923,5485,0,1749905539,13200.022026159997,26755.750363169995,53359.85066928001 2025-06-14,12:52:21.000,165,11074965,4525,0,1749905540,13200.096125570002,28602.34045797,53359.83669504 2025-06-14,12:52:22.000,165,11074990,4245,0,1749905541,13200.109598189993,30910.549879950006,53359.75284960001 2025-06-14,12:52:24.000,165,11074911,5605,0,1749905543,13200.190433909993,28602.093738419993,53359.77381096001 2025-06-14,12:52:24.000,165,11074888,5165,0,1749905543,13200.237588079988,30448.66268583,53359.79477232 2025-06-14,12:52:25.000,165,11074926,4165,0,1749905544,13200.190433909993,32756.93554998,53359.717914 2025-06-14,12:52:26.000,165,11074919,5605,0,1749905545,13200.210642839993,26293.461368639997,53359.67599128 2025-06-14,12:52:27.000,165,11074928,5005,0,1749905546,13200.217379149988,30448.310229330003,53359.662017040006 2025-06-14,12:52:28.000,165,11074939,5605,0,1749905547,13200.251060699993,30448.232688899996,53359.592145840004 2025-06-14,12:52:29.000,165,11074860,4925,0,1749905548,13200.284742249998,31833.034277400002,53359.60612008001 2025-06-14,12:52:30.000,165,11074912,4085,0,1749905549,13200.298214869988,32294.491474590002,53359.592145840004 2025-06-14,12:52:31.000,165,11074943,5245,0,1749905550,13200.338632729989,34140.99697983,53359.56419736001 2025-06-14,12:52:32.000,165,11074906,4925,0,1749905551,13200.365577969998,31370.815774169998,53359.52926176 2025-06-14,12:52:34.000,165,11074944,5125,0,1749905553,13200.412732139994,29062.35258351,53359.52227464 2025-06-14,12:52:34.000,165,11074933,4445,0,1749905553,13200.459886309989,31832.131988759997,53359.53624888001 2025-06-14,12:52:35.000,165,11074903,4445,0,1749905554,13200.554194649994,32293.582136819998,53359.46637768001 2025-06-14,12:52:36.000,165,11074925,5565,0,1749905555,13200.635030369995,29985.13304442,53359.31266104 2025-06-14,12:52:37.000,165,11074866,5125,0,1749905556,13200.74281132999,30908.35760052,53359.34759664001 2025-06-14,12:52:38.000,165,11074898,5245,0,1749905557,13200.82364704999,31369.871190749996,53359.28471256 2025-06-14,12:52:39.000,165,11074907,5245,0,1749905558,13200.90448276999,30446.385816840004,53359.277725440006 2025-06-14,12:52:40.000,165,11074877,5605,0,1749905559,13200.985318489991,33677.86208970001,53359.23580272 2025-06-14,12:52:41.000,165,11074896,4805,0,1749905560,13201.045945279991,30907.779571859995,53359.27073832001 2025-06-14,12:52:42.000,165,11074885,5525,0,1749905561,13201.126780999992,25829.41714074,53359.24977696001 2025-06-14,12:52:44.000,165,11074895,5365,0,1749905563,13201.167198859992,31369.088737319995,53359.19388 2025-06-14,12:52:44.000,165,11074902,5044,0,1749905563,13201.133517310001,31368.912509069996,53359.19388 2025-06-14,12:52:45.000,165,11074905,4645,0,1749905564,13201.133517310001,33215.34752301,53359.10304744001 2025-06-14,12:52:46.000,165,11074873,5245,0,1749905565,13201.140253619997,29522.019301680004,53359.1240088 2025-06-14,12:52:47.000,165,11074915,5645,0,1749905566,13201.066154209992,27675.189536460006,53359.20086712001 2025-06-14,12:52:48.000,165,11074923,5245,0,1749905567,13201.052681590001,33214.91752608,53359.08208608001 2025-06-14,12:52:49.000,165,11074901,5405,0,1749905568,13200.985318489991,29059.991124959997,53359.13099592001 2025-06-14,12:52:50.000,165,11074911,5165,0,1749905569,13200.978582179996,24443.459494919996,53359.08208608001 2025-06-14,12:52:51.000,165,11074938,5005,0,1749905570,13200.958373249996,23981.819020349998,53359.0541376 2025-06-14,12:52:52.000,165,11074948,5085,0,1749905571,13200.90448276999,28598.223766049996,53359.02618912 2025-06-14,12:52:54.000,165,11074970,5005,0,1749905573,13200.90448276999,30444.799762590003,53358.98426640001 2025-06-14,12:52:54.000,165,11074924,4325,0,1749905573,13200.84385597999,32291.446250430003,53358.99824064 2025-06-14,12:52:55.000,165,11074916,5005,0,1749905574,13200.85059229,28136.57624235,53358.99824064 2025-06-14,12:52:56.000,165,11074927,5405,0,1749905575,13200.897746459996,28598.251962569993,53358.93535656001 2025-06-14,12:52:57.000,165,11074915,5485,0,1749905576,13200.897746459996,30906.489581069996,53358.93535656001 2025-06-14,12:52:58.000,165,11074913,5205,0,1749905577,13200.897746459996,30444.715173029996,53358.95631792 2025-06-14,12:52:59.000,165,11074927,5325,0,1749905578,13200.924691699991,31367.848090440006,53358.86548536001 2025-06-14,12:53:00.000,165,11074963,5405,0,1749905579,13200.924691699991,32752.656728069996,53358.88644672 2025-06-14,12:53:01.000,165,11074900,5005,0,1749905580,13200.944900629991,31829.270041979995,53358.872472480005 2025-06-14,12:53:02.000,165,11074967,5405,0,1749905581,13201.025736349991,26751.05564259,53358.85151112 2025-06-14,12:53:04.000,165,11074973,5485,0,1749905583,13200.992054800001,31367.347602210008,53358.76067856 2025-06-14,12:53:04.000,165,11074914,4805,0,1749905583,13200.998791109996,33213.817861799995,53358.85849824 2025-06-14,12:53:05.000,165,11074902,4485,0,1749905584,13201.039208969996,29520.47554221,53358.823562640006 2025-06-14,12:53:06.000,165,11074840,4205,0,1749905585,13201.012263730001,31828.551030720002,53358.83753688 2025-06-14,12:53:07.000,165,11074908,4965,0,1749905586,13200.998791109996,32290.03642443,53358.753691440004 2025-06-14,12:53:08.000,165,11074970,4085,0,1749905587,13201.019000039996,29981.650774199996,53358.81657552001 2025-06-14,12:53:09.000,165,11074908,4965,0,1749905588,13200.97184587,30443.143217040008,53358.79561416001 2025-06-14,12:53:10.000,165,11074948,5005,0,1749905589,13200.985318489991,34136.04144144,53358.823562640006 2025-06-14,12:53:11.000,165,11074928,5044,0,1749905590,13201.012263730001,30442.847153580005,53358.823562640006 2025-06-14,12:53:12.000,165,11074903,5445,0,1749905591,13201.025736349991,28596.137223569996,53358.85151112 2025-06-14,12:53:14.000,165,11074882,4965,0,1749905593,13201.039208969996,33674.02736298001,53358.76067856 2025-06-14,12:53:14.000,165,11074931,5405,0,1749905593,13201.019000039996,30904.19156469,53358.83753688 2025-06-14,12:53:15.000,165,11074885,5365,0,1749905594,13200.998791109996,29980.81897686,53358.81657552001 2025-06-14,12:53:16.000,165,11074897,5405,0,1749905595,13201.019000039996,28134.214783799995,53358.774652800006 2025-06-14,12:53:17.000,165,11074974,4805,0,1749905596,13200.985318489991,32750.52789081,53358.78163992 2025-06-14,12:53:18.000,165,11074892,4965,0,1749905597,13200.97184587,33212.097874080006,53358.76067856 2025-06-14,12:53:19.000,165,11074958,4085,0,1749905598,13200.938164319996,33673.78064343,53358.753691440004 2025-06-14,12:53:20.000,165,11074926,5125,0,1749905599,13200.924691699991,34135.350626700005,53358.7397172 2025-06-14,12:53:21.000,165,11074923,4605,0,1749905600,13200.89101015,29980.63569948,53358.72574296001 2025-06-14,12:53:22.000,165,11074905,5525,0,1749905601,13200.86406490999,29518.952930130006,53358.76067856 2025-06-14,12:53:24.000,165,11074922,5165,0,1749905603,13200.7899655,27672.454474020007,53358.73273008 2025-06-14,12:53:24.000,165,11074918,4004,0,1749905603,13200.74281132999,31365.51482841,53358.7397172 2025-06-14,12:53:25.000,165,11074951,5645,0,1749905604,13200.675448229995,29057.333602950006,53358.71875584 2025-06-14,12:53:26.000,165,11074956,4805,0,1749905605,13200.635030369995,26749.103033580002,53358.76067856 2025-06-14,12:53:27.000,165,11074916,4845,0,1749905606,13200.54745834,29980.438323840004,53358.76067856 2025-06-14,12:53:28.000,165,11074883,4365,0,1749905607,13200.507040479999,35519.990085209996,53358.7397172 2025-06-14,12:53:29.000,165,11074914,5165,0,1749905608,13200.446413689999,26287.279281630006,53358.79561416001 2025-06-14,12:53:30.000,165,11074937,5285,0,1749905609,13200.385786899998,32288.42217366,53358.8095884 2025-06-14,12:53:31.000,165,11074934,5044,0,1749905610,13200.318423799989,29980.114063860005,53358.79561416001 2025-06-14,12:53:32.000,165,11074934,5165,0,1749905611,13200.284742249998,32749.759535639998,53358.76067856 2025-06-14,12:53:34.000,165,11074917,5485,0,1749905613,13200.217379149988,31364.753522369996,53358.802601280004 2025-06-14,12:53:34.000,165,11074916,4085,0,1749905613,13200.203906529998,30441.359787149995,53358.8095884 2025-06-14,12:53:35.000,165,11074919,4605,0,1749905614,13200.176961290003,30441.28929585,53358.79561416001 2025-06-14,12:53:36.000,165,11074949,5445,0,1749905615,13200.197170220003,32287.65381849,53358.83054976 2025-06-14,12:53:37.000,165,11074926,4925,0,1749905616,13200.183697599998,34134.032439389994,53358.89343384001 2025-06-14,12:53:38.000,165,11074929,5605,0,1749905617,13200.244324389998,27671.10104106,53358.85849824 2025-06-14,12:53:39.000,165,11074928,4045,0,1749905618,13200.244324389998,27670.967107589997,53358.823562640006 2025-06-14,12:53:40.000,165,11074937,5445,0,1749905619,13200.264533319998,33210.4342794,53358.872472480005 2025-06-14,12:53:41.000,165,11074969,5245,0,1749905620,13200.338632729989,31363.844184600006,53358.85151112 2025-06-14,12:53:42.000,165,11074893,4685,0,1749905621,13200.405995829999,29517.24704067,53358.84452400001 2025-06-14,12:53:44.000,165,11074896,4885,0,1749905623,13200.48009523999,28132.2410274,53358.92836944 2025-06-14,12:53:44.000,165,11074881,5405,0,1749905623,13200.48009523999,29055.373944809995,53358.90740808 2025-06-14,12:53:45.000,165,11074938,4885,0,1749905624,13200.554194649994,30440.20372983,53358.85849824 2025-06-14,12:53:46.000,165,11074906,5085,0,1749905625,13200.635030369995,28593.585438509996,53358.91439520001 2025-06-14,12:53:47.000,165,11074927,5565,0,1749905626,13200.695657159995,26747.079933269997,53358.93535656001 2025-06-14,12:53:48.000,165,11074950,5005,0,1749905627,13200.72933871,33209.694120750006,53358.90042096 2025-06-14,12:53:49.000,165,11074866,4845,0,1749905628,13200.857328599996,29516.732454180004,53358.91439520001 2025-06-14,12:53:50.000,165,11074928,4765,0,1749905629,13200.938164319996,30439.964059410006,53359.01221488001 2025-06-14,12:53:51.000,165,11074901,5605,0,1749905630,13200.992054800001,32748.053646180007,53359.01221488001 2025-06-14,12:53:52.000,165,11074915,5845,0,1749905631,13201.079626829996,26746.974196320007,53359.01221488001 2025-06-14,12:53:54.000,165,11074856,4925,0,1749905633,13201.167198859992,27208.480737420003,53359.01221488001 2025-06-14,12:53:54.000,165,11074925,5405,0,1749905633,13201.207616719992,29978.22489702,53359.03317624001 2025-06-14,12:53:55.000,165,11074922,4925,0,1749905634,13201.254770890002,28131.733490040002,53359.15195728001 2025-06-14,12:53:56.000,165,11074943,4485,0,1749905635,13201.308661369992,29054.873456579997,53359.16593152 2025-06-14,12:53:57.000,165,11074898,4205,0,1749905636,13201.315397680002,30439.7032416,53359.22182848 2025-06-14,12:53:58.000,165,11074932,5005,0,1749905637,13201.342342919997,29054.739523109994,53359.23580272 2025-06-14,12:53:59.000,165,11074922,4205,0,1749905638,13201.355815540002,27669.761706360005,53359.22182848 2025-06-14,12:54:00.000,165,11074920,4004,0,1749905639,13201.301925059997,29516.112130740003,53359.29169968 2025-06-14,12:54:01.000,165,11074897,5525,0,1749905640,13201.274979820002,27669.522035939997,53359.31964816001 2025-06-14,12:54:02.000,165,11074904,4685,0,1749905641,13201.254770890002,30900.744540119995,53359.36157088 2025-06-14,12:54:04.000,165,11074833,5645,0,1749905643,13201.221089339997,33670.326569729994,53359.36157088 2025-06-14,12:54:04.000,165,11074966,4885,0,1749905643,13201.180671479997,31823.77172058,53359.3336224 2025-06-14,12:54:05.000,165,11074908,4405,0,1749905644,13201.126780999992,32285.271212549997,53359.4034936 2025-06-14,12:54:06.000,165,11074864,4085,0,1749905645,13201.106572069992,26284.276352250003,53359.36157088 2025-06-14,12:54:07.000,165,11074957,4725,0,1749905646,13201.140253619997,28592.302496849996,53359.43144208 2025-06-14,12:54:08.000,165,11074928,5085,0,1749905647,13201.200880409997,27207.458613569994,53359.38253224 2025-06-14,12:54:09.000,165,11074913,4885,0,1749905648,13201.227825649992,36901.393993050006,53359.53624888001 2025-06-14,12:54:10.000,165,11074954,4885,0,1749905649,13201.281716129997,26745.796991609997,53359.45939056 2025-06-14,12:54:11.000,165,11074860,4405,0,1749905650,13201.349079229993,27669.02859684,53359.43144208 2025-06-14,12:54:12.000,165,11074971,4525,0,1749905651,13201.416442330003,27668.979252930003,53359.53624888001 2025-06-14,12:54:14.000,165,11074927,5365,0,1749905653,13201.504014359998,27668.922859889994,53359.51528752001 2025-06-14,12:54:14.000,165,11074886,4765,0,1749905653,13201.578113769989,29977.047692310007,53359.55721024 2025-06-14,12:54:15.000,165,11074911,4645,0,1749905654,13201.638740559989,27668.951056410006,53359.60612008001 2025-06-14,12:54:16.000,165,11074894,4085,0,1749905655,13201.733048899994,33208.32658953,53359.6480428 2025-06-14,12:54:17.000,165,11074874,4925,0,1749905656,13201.834093549995,30438.631773839996,53359.6480428 2025-06-14,12:54:18.000,165,11074923,5285,0,1749905657,13201.92840189,29976.97015188,53359.717914 2025-06-14,12:54:19.000,165,11074936,5325,0,1749905658,13201.975556059995,29515.32262818,53359.70393976001 2025-06-14,12:54:20.000,165,11074871,4565,0,1749905659,13202.08333701999,34593.01539195,53359.75284960001 2025-06-14,12:54:21.000,165,11074935,4645,0,1749905660,13202.177645359996,27207.176648370005,53359.76682384 2025-06-14,12:54:22.000,165,11074938,5005,0,1749905661,13202.204590599991,27668.70433686,53359.85066928001 2025-06-14,12:54:24.000,165,11074919,5445,0,1749905663,13202.305635249992,31361.630757780003,53359.892592 2025-06-14,12:54:24.000,165,11074952,3765,0,1749905663,13202.319107869997,31823.200741049994,53359.95547608 2025-06-14,12:54:25.000,165,11074941,5405,0,1749905664,13202.319107869997,29515.111154280006,53359.99041168001 2025-06-14,12:54:26.000,165,11074925,5365,0,1749905665,13202.305635249992,29976.589498860005,53359.95547608 2025-06-14,12:54:27.000,165,11074946,4925,0,1749905666,13202.218063219996,32284.636790849996,53359.94150184001 2025-06-14,12:54:28.000,165,11074932,4285,0,1749905667,13202.117018569996,35054.282262630004,53360.0323344 2025-06-14,12:54:29.000,165,11074856,4925,0,1749905668,13202.036182849995,34592.613591539994,53360.0323344 2025-06-14,12:54:30.000,165,11074909,4525,0,1749905669,13201.98229236999,28129.907765369993,53360.095218480004 2025-06-14,12:54:31.000,165,11074900,5165,0,1749905670,13201.854302479995,30899.546188020002,53360.144128320004 2025-06-14,12:54:32.000,165,11074947,4605,0,1749905671,13201.712839969994,31361.109122160007,53360.15810256001 2025-06-14,12:54:34.000,165,11074927,5565,0,1749905673,13201.584850079998,28591.252176480004,53360.22797376 2025-06-14,12:54:34.000,165,11074879,5365,0,1749905673,13201.483805429998,28591.195783439995,53360.23496088001 2025-06-14,12:54:35.000,165,11074894,5165,0,1749905674,13201.382760779998,28591.111193880002,53360.25592224001 2025-06-14,12:54:36.000,165,11074887,4445,0,1749905675,13201.268243509992,31360.622732189993,53360.1720768 2025-06-14,12:54:37.000,165,11074935,5325,0,1749905676,13201.180671479997,24897.959200800004,53360.262909360004 2025-06-14,12:54:38.000,165,11074927,5445,0,1749905677,13201.126780999992,30898.693243290007,53360.165089680006 2025-06-14,12:54:39.000,165,11074945,4445,0,1749905678,13201.093099450001,24897.775923420006,53360.241948 2025-06-14,12:54:40.000,165,11074938,5044,0,1749905679,13201.059417899996,24436.100203199996,53360.213999520005 2025-06-14,12:54:41.000,165,11074934,5005,0,1749905680,13201.032472660001,29975.271311549994,53360.24893512 2025-06-14,12:54:42.000,165,11074930,4085,0,1749905681,13201.025736349991,27205.569446730005,53360.22797376 2025-06-14,12:54:44.000,165,11074933,5525,0,1749905683,13200.965109559991,32283.14942442,53360.19303816 2025-06-14,12:54:44.000,165,11074983,4485,0,1749905683,13200.917955389996,29513.489854379994,53360.241948 2025-06-14,12:54:45.000,165,11074917,5565,0,1749905684,13200.897746459996,28590.152512200002,53360.29085784 2025-06-14,12:54:46.000,165,11074901,4445,0,1749905685,13200.84385597999,29513.327724389994,53360.22098664 2025-06-14,12:54:47.000,165,11074950,5044,0,1749905686,13200.7899655,34129.30952229,53360.311819200004 2025-06-14,12:54:48.000,165,11074911,5485,0,1749905687,13200.736075019995,24435.58561671,53360.311819200004 2025-06-14,12:54:49.000,165,11074940,4004,0,1749905688,13200.64850299,29513.123299619998,53360.29085784 2025-06-14,12:54:50.000,165,11074905,5525,0,1749905689,13200.60134881999,27204.97027068,53360.31880632 2025-06-14,12:54:51.000,165,11074884,5005,0,1749905690,13200.56093095999,29512.855432680008,53360.311819200004 2025-06-14,12:54:52.000,165,11074929,5245,0,1749905691,13200.446413689999,34128.85132884,53360.35374192001 2025-06-14,12:54:54.000,165,11074943,5605,0,1749905693,13200.365577969998,28127.863517670005,53360.311819200004 2025-06-14,12:54:54.000,165,11074911,5485,0,1749905693,13200.264533319998,27666.223043100006,53360.30483208001 2025-06-14,12:54:55.000,165,11074880,5205,0,1749905694,13200.190433909993,26742.87160266,53360.40265176001 2025-06-14,12:54:56.000,165,11074942,4925,0,1749905695,13200.035498780002,31820.331745140007,53360.40963888 2025-06-14,12:54:57.000,165,11074901,4725,0,1749905696,13199.907508889992,31820.197811670005,53360.430600240004 2025-06-14,12:54:58.000,165,11074892,4925,0,1749905697,13199.759310069996,26280.95621202,53360.46553584 2025-06-14,12:54:59.000,165,11074883,4645,0,1749905698,13199.62458386999,29512.044782729994,53360.430600240004 2025-06-14,12:55:00.000,165,11074876,5005,0,1749905699,13199.46964874,26280.695394209994,53360.381690400005 2025-06-14,12:55:01.000,165,11074889,5605,0,1749905700,13199.34165884999,27665.454687930003,53360.430600240004 2025-06-14,12:55:02.000,165,11074844,4965,0,1749905701,13199.240614199989,29050.20693252,53360.35374192001 2025-06-14,12:55:04.000,165,11074857,5485,0,1749905703,13199.159778479989,33666.08299347,53360.36072904 2025-06-14,12:55:04.000,165,11074893,5565,0,1749905703,13199.126096929998,29050.087097309995,53360.381690400005 2025-06-14,12:55:05.000,165,11074828,4165,0,1749905704,13199.038524899988,26742.011608800007,53360.3467548 2025-06-14,12:55:06.000,165,11074857,4565,0,1749905705,13198.971161799993,29973.177719939995,53360.37470328001 2025-06-14,12:55:07.000,165,11074880,4205,0,1749905706,13198.977898110003,26280.378183360008,53360.29784496 2025-06-14,12:55:08.000,165,11074871,4525,0,1749905707,13198.937480250002,35512.23604221,53360.381690400005 2025-06-14,12:55:09.000,165,11074929,5445,0,1749905708,13198.957689180002,31819.429456500002,53360.32579344001 2025-06-14,12:55:10.000,165,11074906,4165,0,1749905709,13198.950952869993,29973.029688209994,53360.332780560006 2025-06-14,12:55:11.000,165,11074944,5125,0,1749905710,13198.977898110003,30434.627867999996,53360.311819200004 2025-06-14,12:55:12.000,165,11074901,4325,0,1749905711,13199.018315969988,29972.987393429998,53360.31880632 2025-06-14,12:55:14.000,165,11074900,4805,0,1749905713,13199.038524899988,30434.508032790007,53360.29784496 2025-06-14,12:55:14.000,165,11074892,5005,0,1749905713,13199.058733829988,34127.31461849999,53360.29085784 2025-06-14,12:55:15.000,165,11074914,4045,0,1749905714,13199.065470139998,31819.29552303,53360.26989648 2025-06-14,12:55:16.000,165,11074902,5005,0,1749905715,13199.065470139998,26280.194905979995,53360.30483208001 2025-06-14,12:55:17.000,165,11074931,5245,0,1749905716,13199.045261209998,32280.90780108,53360.25592224001 2025-06-14,12:55:18.000,165,11074915,5605,0,1749905717,13199.058733829988,29049.769886459995,53360.262909360004 2025-06-14,12:55:19.000,165,11074903,5245,0,1749905718,13199.025052279998,29972.987393429998,53360.283870720006 2025-06-14,12:55:20.000,165,11074708,4085,0,1749905719,13198.977898110003,26280.216053369993,53360.24893512 2025-06-14,12:55:21.000,165,11074897,4525,0,1749905720,13198.910535009993,26741.793085769998,53360.29085784 2025-06-14,12:55:22.000,165,11074916,4085,0,1749905721,13198.775808810002,29972.9803443,53360.36771616 2025-06-14,12:55:24.000,165,11074921,5245,0,1749905723,13198.674764160001,28588.150559279995,53360.381690400005 2025-06-14,12:55:24.000,165,11074940,4085,0,1749905723,13198.53330165,27664.890757529996,53360.29784496 2025-06-14,12:55:25.000,165,11074903,5485,0,1749905724,13198.479411169996,30434.4163941,53360.30483208001 2025-06-14,12:55:26.000,165,11074915,5525,0,1749905725,13198.317739729995,28126.333856459998,53360.24893512 2025-06-14,12:55:27.000,165,11074929,5565,0,1749905726,13198.20322245999,28126.256316030005,53360.32579344001 2025-06-14,12:55:28.000,165,11074989,5485,0,1749905727,13198.095441499994,30895.767854339996,53360.30483208001 2025-06-14,12:55:29.000,165,11074893,4365,0,1749905728,13197.967451609999,30434.09213412,53360.332780560006 2025-06-14,12:55:30.000,165,11074859,4445,0,1749905729,13197.927033749998,27202.869629940004,53360.20701240001 2025-06-14,12:55:31.000,165,11074934,3924,0,1749905730,13197.866406959998,33665.05382048999,53360.26989648 2025-06-14,12:55:32.000,165,11074972,4925,0,1749905731,13197.812516479993,23971.5625362,53360.25592224001 2025-06-14,12:55:34.000,165,11074902,5125,0,1749905733,13197.765362309998,28125.762876930006,53360.25592224001 2025-06-14,12:55:34.000,165,11074914,5125,0,1749905733,13197.724944449998,29048.853499560006,53360.241948 2025-06-14,12:55:35.000,165,11074886,4725,0,1749905734,13197.745153379998,29971.922974800007,53360.23496088001 2025-06-14,12:55:36.000,165,11074958,4965,0,1749905735,13197.785571239998,29971.817237850002,53360.20002528 2025-06-14,12:55:37.000,165,11074903,4765,0,1749905736,13197.805780169998,34125.95413641,53360.22098664 2025-06-14,12:55:38.000,165,11074895,5365,0,1749905737,13197.913561129993,33202.666138140004,53360.144128320004 2025-06-14,12:55:39.000,165,11074922,4085,0,1749905738,13197.953978989994,30433.112305050003,53360.10919272001 2025-06-14,12:55:40.000,165,11074895,5485,0,1749905739,13198.048287329999,32279.441582040003,53360.08124424 2025-06-14,12:55:41.000,165,11074928,5005,0,1749905740,13198.088705189999,29971.450683090006,53360.095218480004 2025-06-14,12:55:42.000,165,11074906,4405,0,1749905741,13198.176277219995,32740.94107401,53360.116179840006 2025-06-14,12:55:44.000,165,11074942,5125,0,1749905743,13198.16954091,28586.67024198,53360.05329576 2025-06-14,12:55:44.000,165,11074915,4565,0,1749905743,13198.16954091,29971.457732220006,53360.095218480004 2025-06-14,12:55:45.000,165,11074916,4165,0,1749905744,13198.176277219995,30433.14050157,53359.997398800006 2025-06-14,12:55:46.000,165,11074923,4525,0,1749905745,13198.176277219995,32279.46272943,53359.99041168001 2025-06-14,12:55:47.000,165,11074915,5405,0,1749905746,13198.135859359994,29971.598714820007,53360.0323344 2025-06-14,12:55:48.000,165,11074894,4525,0,1749905747,13198.10891412,25817.320833660007,53360.08823136001 2025-06-14,12:55:49.000,165,11074885,5645,0,1749905748,13198.04155101999,29048.45169915,53360.06727000001 2025-06-14,12:55:50.000,165,11074917,4445,0,1749905749,13198.021342089989,34587.59461098,53360.01836016001 2025-06-14,12:55:51.000,165,11074879,5365,0,1749905750,13197.960715299989,26740.573586280007,53360.07425712 2025-06-14,12:55:52.000,165,11074969,5605,0,1749905751,13197.947242679998,32279.63190855,53359.99041168001 2025-06-14,12:55:54.000,165,11074927,5485,0,1749905753,13197.927033749998,33202.90580856,53360.08823136001 2025-06-14,12:55:54.000,165,11074918,5085,0,1749905753,13197.859670649988,25817.518209300004,53360.07425712 2025-06-14,12:55:55.000,165,11074912,5285,0,1749905754,13197.893352199993,28587.072042390006,53360.06028288 2025-06-14,12:55:56.000,165,11074952,5005,0,1749905755,13197.873143269993,29971.866581759998,53360.03932152001 2025-06-14,12:55:57.000,165,11074939,5325,0,1749905756,13197.886615889998,28587.163681079997,53360.02534728 2025-06-14,12:55:58.000,165,11074972,4045,0,1749905757,13197.933770059994,29510.36004066,53360.02534728 2025-06-14,12:55:59.000,165,11074946,4885,0,1749905758,13197.960715299989,31818.33684135,53360.01836016001 2025-06-14,12:56:00.000,165,11074909,5405,0,1749905759,13197.974187919994,30895.203923940004,53359.99041168001 2025-06-14,12:56:01.000,165,11074901,5525,0,1749905760,13198.034814709994,33203.145478980005,53360.0323344 2025-06-14,12:56:02.000,165,11074929,5365,0,1749905761,13198.08196887999,33664.750707900006,53359.997398800006 2025-06-14,12:56:04.000,165,11074903,5205,0,1749905763,13198.135859359994,34587.954116609995,53360.01836016001 2025-06-14,12:56:04.000,165,11074904,4045,0,1749905763,13198.20995877,35049.50295249,53360.10919272001 2025-06-14,12:56:05.000,165,11074884,5205,0,1749905764,13198.236904009995,24894.526274489996,53360.08124424 2025-06-14,12:56:06.000,165,11074902,4045,0,1749905765,13198.30426710999,30433.598695020002,53360.046308640005 2025-06-14,12:56:07.000,165,11074955,5485,0,1749905766,13198.358157589995,30433.507056329996,53360.07425712 2025-06-14,12:56:08.000,165,11074922,5005,0,1749905767,13198.39183914,29048.719566090003,53360.06028288 2025-06-14,12:56:09.000,165,11074939,5165,0,1749905768,13198.44572961999,30895.105236119998,53360.07425712 2025-06-14,12:56:10.000,165,11074887,4365,0,1749905769,13198.479411169996,27663.910928459998,53360.07425712 2025-06-14,12:56:11.000,165,11074893,4365,0,1749905770,13198.506356409991,28587.079091520005,53360.08124424 2025-06-14,12:56:12.000,165,11074909,4645,0,1749905771,13198.49288379,29048.557436100004,53360.08823136001 2025-06-14,12:56:14.000,165,11074882,4805,0,1749905773,13198.53330165,35049.11525033999,53360.13015408 2025-06-14,12:56:14.000,165,11074906,5085,0,1749905773,13198.560246889996,24432.596785589994,53360.13714120001 2025-06-14,12:56:15.000,165,11074925,5325,0,1749905774,13198.560246889996,32279.448631170002,53360.08823136001 2025-06-14,12:56:16.000,165,11074976,4965,0,1749905775,13198.566983199991,28586.67024198,53360.15111544 2025-06-14,12:56:17.000,165,11074955,5405,0,1749905776,13198.560246889996,33664.123335330005,53360.165089680006 2025-06-14,12:56:18.000,165,11074944,4165,0,1749905777,13198.540037959996,31356.05489595,53360.19303816 2025-06-14,12:56:19.000,165,11074922,5245,0,1749905778,13198.526565339991,35048.63590949999,53360.15111544 2025-06-14,12:56:20.000,165,11074908,4925,0,1749905779,13198.546774269991,28124.818293510005,53360.22098664 2025-06-14,12:56:21.000,165,11074917,5245,0,1749905780,13198.566983199991,29047.824326579997,53360.22098664 2025-06-14,12:56:22.000,165,11074935,5525,0,1749905781,13198.560246889996,25816.644117179996,53360.25592224001 2025-06-14,12:56:24.000,165,11074888,5125,0,1749905783,13198.566983199991,29509.225130730003,53360.20701240001 2025-06-14,12:56:24.000,165,11074932,4725,0,1749905783,13198.580455819996,27662.881755480004,53360.15111544 2025-06-14,12:56:25.000,165,11074899,5645,0,1749905784,13198.600664749996,36432.92291151,53360.18605104001 2025-06-14,12:56:26.000,165,11074915,4805,0,1749905785,13198.654555230001,29970.745770089998,53360.241948 2025-06-14,12:56:27.000,165,11074973,5605,0,1749905786,13198.701709399997,26278.087216109998,53360.23496088001 2025-06-14,12:56:28.000,165,11074960,4245,0,1749905787,13198.748863569992,28586.01467289,53360.332780560006 2025-06-14,12:56:29.000,165,11074906,4925,0,1749905788,13198.762336189997,32740.207964489993,53360.29085784 2025-06-14,12:56:30.000,165,11074918,5085,0,1749905789,13198.822962979997,31355.448670769998,53360.19303816 2025-06-14,12:56:31.000,165,11074926,4965,0,1749905790,13198.809490359992,31355.392277730003,53360.19303816 2025-06-14,12:56:32.000,165,11074903,4605,0,1749905791,13198.822962979997,23508.434695200005,53360.26989648 2025-06-14,12:56:34.000,165,11074935,5405,0,1749905793,13198.843171909997,33201.644014289996,53360.18605104001 2025-06-14,12:56:34.000,165,11074899,4485,0,1749905793,13198.829699289992,31816.934064479996,53360.26989648 2025-06-14,12:56:35.000,165,11074885,4645,0,1749905794,13198.822962979997,28585.831395510002,53360.20701240001 2025-06-14,12:56:36.000,165,11074922,4165,0,1749905795,13198.762336189997,27662.61388854,53360.29784496 2025-06-14,12:56:37.000,165,11074925,5725,0,1749905796,13198.728654639992,30893.709508379994,53360.32579344001 2025-06-14,12:56:38.000,165,11074891,5405,0,1749905797,13198.701709399997,27662.59979028,53360.311819200004 2025-06-14,12:56:39.000,165,11074928,4245,0,1749905798,13198.674764160001,27662.663232449995,53360.332780560006 2025-06-14,12:56:40.000,165,11074878,3924,0,1749905799,13198.647818919992,28585.817297250003,53360.31880632 2025-06-14,12:56:41.000,165,11074920,4925,0,1749905800,13198.53330165,29970.56249271,53360.37470328001 2025-06-14,12:56:42.000,165,11074939,5525,0,1749905801,13198.438993309996,27201.036856139996,53360.32579344001 2025-06-14,12:56:44.000,165,11074914,4885,0,1749905803,13198.33121235,28585.739756819996,53360.36771616 2025-06-14,12:56:44.000,165,11074893,5525,0,1749905803,13198.25037663,26739.35408679,53360.43758736 2025-06-14,12:56:45.000,165,11074912,4965,0,1749905804,13198.115650429994,29508.851526839993,53360.51444568 2025-06-14,12:56:46.000,165,11074928,4925,0,1749905805,13197.967451609999,32739.918950160005,53360.45854872 2025-06-14,12:56:47.000,165,11074901,4285,0,1749905806,13197.879879579988,29970.41446098,53360.479510080004 2025-06-14,12:56:48.000,165,11074949,5525,0,1749905807,13197.792307549993,30431.970345990005,53360.430600240004 2025-06-14,12:56:49.000,165,11074915,4525,0,1749905808,13197.758626000003,28124.05698747,53360.430600240004 2025-06-14,12:56:50.000,165,11074911,5445,0,1749905809,13197.711471829993,30431.899854689997,53360.45854872 2025-06-14,12:56:51.000,165,11074877,4565,0,1749905810,13197.664317659997,26739.163760280004,53360.4864972 2025-06-14,12:56:52.000,165,11074908,5285,0,1749905811,13197.644108729997,30431.730675569997,53360.479510080004 2025-06-14,12:56:54.000,165,11074927,5445,0,1749905813,13197.630636109992,29046.865644899997,53360.47252296001 2025-06-14,12:56:54.000,165,11074910,4885,0,1749905813,13197.630636109992,31816.200954960004,53360.50745856 2025-06-14,12:56:55.000,165,11074928,4685,0,1749905814,13197.711471829993,28123.478958809996,53360.49348432001 2025-06-14,12:56:56.000,165,11074919,4605,0,1749905815,13197.704735519997,29969.624958419998,53360.451561600006 2025-06-14,12:56:57.000,165,11074907,5605,0,1749905816,13197.751889689993,29969.43463191,53360.500471440006 2025-06-14,12:56:58.000,165,11074962,5125,0,1749905817,13197.778834930003,30892.426566719994,53360.500471440006 2025-06-14,12:56:59.000,165,11074925,5445,0,1749905818,13197.805780169998,33200.16369699,53360.56335552 2025-06-14,12:57:00.000,165,11074929,4605,0,1749905819,13197.805780169998,27199.55653884,53360.598291120004 2025-06-14,12:57:01.000,165,11074971,4565,0,1749905820,13197.799043859988,29968.842504989996,53360.59130400001 2025-06-14,12:57:02.000,165,11074951,5245,0,1749905821,13197.751889689993,28122.379294529994,53360.54239416001 2025-06-14,12:57:04.000,165,11074917,5525,0,1749905823,13197.630636109992,31353.32688264,53360.619252480006 2025-06-14,12:57:04.000,165,11074921,5485,0,1749905823,13197.536327770002,33199.49402964,53360.647200960004 2025-06-14,12:57:05.000,165,11074899,4565,0,1749905824,13197.354447400001,27660.54144432,53360.64021384001 2025-06-14,12:57:06.000,165,11074817,5405,0,1749905825,13197.24666643999,25814.141676030005,53360.67514944 2025-06-14,12:57:07.000,165,11074938,5365,0,1749905826,13197.08499499999,30891.348049830005,53360.619252480006 2025-06-14,12:57:08.000,165,11074910,4925,0,1749905827,13196.9502688,28121.878806299996,53360.65418808 2025-06-14,12:57:09.000,165,11074922,4125,0,1749905828,13196.781861049989,32737.501098570006,53360.668162320006 2025-06-14,12:57:10.000,165,11074946,5125,0,1749905829,13196.599980679988,30429.714624390006,53360.6262396 2025-06-14,12:57:11.000,165,11074874,4845,0,1749905830,13196.431572929992,31352.840492670002,53360.5563684 2025-06-14,12:57:12.000,165,11074939,5565,0,1749905831,13196.263165179997,30429.693476999993,53360.56335552 2025-06-14,12:57:14.000,165,11074927,5445,0,1749905833,13196.0745485,29968.14464112,53360.57732976 2025-06-14,12:57:14.000,165,11074895,5565,0,1749905833,13195.980240159995,25813.972496910006,53360.5563684 2025-06-14,12:57:15.000,165,11074900,4925,0,1749905834,13195.80509609999,29968.16578851,53360.57034264001 2025-06-14,12:57:16.000,165,11074919,5405,0,1749905835,13195.70405144999,31814.466868980002,53360.479510080004 2025-06-14,12:57:17.000,165,11074904,5044,0,1749905836,13195.603006799989,28121.899953689994,53360.53540704 2025-06-14,12:57:18.000,165,11074942,5044,0,1749905837,13195.508698459998,27198.75293802,53360.52143280001 2025-06-14,12:57:19.000,165,11074938,4965,0,1749905838,13195.448071669998,30429.742820910004,53360.5563684 2025-06-14,12:57:20.000,165,11074895,5445,0,1749905839,13195.326818089998,29045.103362399997,53360.479510080004 2025-06-14,12:57:21.000,165,11074910,4885,0,1749905840,13195.333554399993,35045.5342923,53360.4864972 2025-06-14,12:57:22.000,165,11074951,5525,0,1749905841,13195.299872850002,31352.910983969996,53360.44457448001 2025-06-14,12:57:24.000,165,11074921,5485,0,1749905843,13195.259454990002,31814.466868980002,53360.39566464 2025-06-14,12:57:24.000,165,11074906,4125,0,1749905843,13195.205564509997,28121.907002820008,53360.36072904 2025-06-14,12:57:25.000,165,11074908,5005,0,1749905844,13195.158410340002,29968.16578851,53360.33976768 2025-06-14,12:57:26.000,165,11074963,5405,0,1749905845,13195.104519859997,33199.092229229995,53360.36072904 2025-06-14,12:57:27.000,165,11074929,4725,0,1749905846,13195.030420449992,30891.22821462,53360.37470328001 2025-06-14,12:57:28.000,165,11074972,4725,0,1749905847,13194.949584729991,34122.161704469996,53360.36072904 2025-06-14,12:57:29.000,165,11074940,4965,0,1749905848,13194.882221629996,26737.020824759995,53360.332780560006 2025-06-14,12:57:30.000,165,11074922,4965,0,1749905849,13194.760968049995,29967.98956026,53360.381690400005 2025-06-14,12:57:31.000,165,11074922,5125,0,1749905850,13194.67339602,35506.74476994001,53360.36072904 2025-06-14,12:57:32.000,165,11074912,5205,0,1749905851,13194.56561505999,29044.76500416,53360.381690400005 2025-06-14,12:57:34.000,165,11074947,5645,0,1749905853,13194.363525759989,31352.600822249995,53360.3467548 2025-06-14,12:57:35.000,165,11074873,4685,0,1749905854,13194.242272179989,30891.059035500002,53360.35374192001 2025-06-14,12:57:36.000,165,11074915,5245,0,1749905855,13194.127754909998,27198.485071079995,53360.332780560006 2025-06-14,12:57:37.000,165,11074927,4645,0,1749905856,13194.040182880002,34122.08416404,53360.33976768 2025-06-14,12:57:38.000,165,11074923,5565,0,1749905857,13193.918929300002,32275.825378349997,53360.26989648 2025-06-14,12:57:39.000,165,11074927,4605,0,1749905858,13193.858302510002,31814.33293551,53360.241948 2025-06-14,12:57:40.000,165,11074956,5285,0,1749905859,13193.804412029996,33199.11337662001,53360.332780560006 2025-06-14,12:57:41.000,165,11074907,5405,0,1749905860,13193.770730479991,30429.77806656,53360.311819200004 2025-06-14,12:57:42.000,165,11074911,5485,0,1749905861,13193.790939409992,25352.543496240003,53360.283870720006 2025-06-14,12:57:43.000,165,11074942,5085,0,1749905862,13193.790939409992,27198.91506801,53360.311819200004 2025-06-14,12:57:45.000,165,11074896,5044,0,1749905864,13193.790939409992,24429.593856210005,53360.1720768 2025-06-14,12:57:45.000,165,11074877,5445,0,1749905864,13193.851566199992,29968.454802840002,53360.20002528 2025-06-14,12:57:46.000,165,11074916,5085,0,1749905865,13193.898720370002,31353.17885091,53360.20002528 2025-06-14,12:57:47.000,165,11074939,5445,0,1749905866,13193.939138230002,28583.751902160002,53360.1720768 2025-06-14,12:57:48.000,165,11074929,5485,0,1749905867,13194.040182880002,28122.13257498,53360.1720768 2025-06-14,12:57:49.000,165,11074911,5645,0,1749905868,13194.080600740002,27198.985559310007,53360.15810256001 2025-06-14,12:57:50.000,165,11074917,4485,0,1749905869,13194.161436459988,30429.897901770004,53360.18605104001 2025-06-14,12:57:51.000,165,11074959,4605,0,1749905870,13194.242272179989,28583.60387043,53360.20002528 2025-06-14,12:57:52.000,165,11074888,5205,0,1749905871,13194.269217419998,29968.278574590004,53360.1720768 2025-06-14,12:57:53.000,165,11074899,5605,0,1749905872,13194.289426349998,29968.193985029997,53360.22797376 2025-06-14,12:57:55.000,165,11074922,5125,0,1749905874,13194.356789449994,29044.941232409998,53360.24893512 2025-06-14,12:57:55.000,165,11074876,5085,0,1749905874,13194.329844209999,28121.780118480005,53360.23496088001 2025-06-14,12:57:56.000,165,11074891,4485,0,1749905875,13194.316371589994,25813.88085822,53360.311819200004 2025-06-14,12:57:57.000,165,11074875,4525,0,1749905876,13194.309635279998,29506.37023308,53360.241948 2025-06-14,12:57:58.000,165,11074864,4805,0,1749905877,13194.262481109989,33660.35205078,53360.262909360004 2025-06-14,12:57:59.000,165,11074846,3924,0,1749905878,13194.201854319988,30890.896905510002,53360.25592224001 2025-06-14,12:58:00.000,165,11074862,4045,0,1749905879,13194.168172769998,29967.6934968,53360.283870720006 2025-06-14,12:58:01.000,165,11074893,5445,0,1749905880,13194.134491219993,28582.997645249998,53360.283870720006 2025-06-14,12:58:02.000,165,11074899,5605,0,1749905881,13194.080600740002,35044.92101799,53360.25592224001 2025-06-14,12:58:03.000,165,11074882,4765,0,1749905882,13193.979556090002,24428.910090599995,53360.25592224001 2025-06-14,12:58:05.000,165,11074850,5365,0,1749905884,13193.878511440002,28121.455858500005,53360.22797376 2025-06-14,12:58:05.000,165,11074850,4325,0,1749905884,13193.831357269992,25813.655286060006,53360.22098664 2025-06-14,12:58:06.000,165,11074895,5525,0,1749905885,13193.804412029996,31814.093265090007,53360.20002528 2025-06-14,12:58:07.000,165,11074849,5405,0,1749905886,13193.757257860001,32275.754887050003,53360.22797376 2025-06-14,12:58:08.000,165,11074895,5405,0,1749905887,13193.784203099996,28583.180922629996,53360.22098664 2025-06-14,12:58:09.000,165,11074864,4325,0,1749905888,13193.689894759991,28583.166824369997,53360.20701240001 2025-06-14,12:58:10.000,165,11074898,5285,0,1749905889,13193.642740589996,30890.995593329993,53360.18605104001 2025-06-14,12:58:11.000,165,11074856,4165,0,1749905890,13193.62926796999,33198.85255881,53360.17906392 2025-06-14,12:58:12.000,165,11074886,4004,0,1749905891,13193.59558642,27198.449825429998,53360.165089680006 2025-06-14,12:58:13.000,165,11074878,4845,0,1749905892,13193.501278079995,31352.565576599998,53360.13015408 2025-06-14,12:58:15.000,165,11074921,5405,0,1749905894,13193.43391498,27198.358186740006,53360.12316696 2025-06-14,12:58:15.000,165,11074876,4765,0,1749905894,13193.38676080999,30429.235283550006,53360.095218480004 2025-06-14,12:58:16.000,165,11074905,5485,0,1749905895,13193.359815569995,31352.340004440004,53360.15810256001 2025-06-14,12:58:17.000,165,11074877,5605,0,1749905896,13193.3126614,31352.354102700003,53360.15111544 2025-06-14,12:58:18.000,165,11074873,5485,0,1749905897,13193.258770919994,31352.2131201,53360.144128320004 2025-06-14,12:58:19.000,165,11074868,4325,0,1749905898,13193.211616749999,26736.506238269998,53360.13714120001 2025-06-14,12:58:20.000,165,11074846,3965,0,1749905899,13193.20488043999,29044.236319410003,53360.13015408 2025-06-14,12:58:21.000,165,11074885,5405,0,1749905900,13193.20488043999,29967.37628595,53360.095218480004 2025-06-14,12:58:22.000,165,11074909,5325,0,1749905901,13193.231825679999,30890.4246138,53360.13714120001 2025-06-14,12:58:23.000,165,11074899,5605,0,1749905902,13193.231825679999,27659.39948526,53360.06727000001 2025-06-14,12:58:25.000,165,11074883,5365,0,1749905904,13193.238561989994,30890.199041640008,53360.03932152001 2025-06-14,12:58:25.000,165,11074897,4525,0,1749905904,13193.24529829999,33197.964368429995,53360.06028288 2025-06-14,12:58:26.000,165,11074863,4485,0,1749905905,13193.29245247,28120.72979811,53360.06028288 2025-06-14,12:58:27.000,165,11074878,4885,0,1749905906,13193.278979849994,29966.911043369997,53360.07425712 2025-06-14,12:58:28.000,165,11074871,5405,0,1749905907,13193.26550722999,26735.892963959996,53359.9624632 2025-06-14,12:58:29.000,165,11074874,4325,0,1749905908,13193.278979849994,23966.395523910003,53359.997398800006 2025-06-14,12:58:30.000,165,11074893,4925,0,1749905909,13193.27224354,26274.21019461,53360.046308640005 2025-06-14,12:58:31.000,165,11074863,5605,0,1749905910,13193.278979849994,28120.412587259998,53360.05329576 2025-06-14,12:58:32.000,165,11074873,5485,0,1749905911,13193.22508936999,28581.905030099995,53360.05329576 2025-06-14,12:58:33.000,165,11074828,5165,0,1749905912,13193.218353059994,25812.59086743,53360.0323344 2025-06-14,12:58:35.000,165,11074918,4004,0,1749905914,13193.070154239998,26735.730833969996,53359.98342456 2025-06-14,12:58:36.000,165,11074882,4965,0,1749905915,13193.036472689993,33659.21714085,53360.01836016001 2025-06-14,12:58:37.000,165,11074857,5565,0,1749905916,13192.935428039993,30889.874781659993,53359.997398800006 2025-06-14,12:58:38.000,165,11074848,4925,0,1749905917,13192.847856009997,27197.519340269995,53360.01836016001 2025-06-14,12:58:39.000,165,11074889,5645,0,1749905918,13192.773756599992,26735.956406130004,53360.01836016001 2025-06-14,12:58:40.000,165,11074894,5085,0,1749905919,13192.679448260002,31351.670337090007,53360.06028288 2025-06-14,12:58:41.000,165,11074885,4645,0,1749905920,13192.598612540001,34121.047941929995,53360.02534728 2025-06-14,12:58:42.000,165,11074861,5605,0,1749905921,13192.537985750001,28120.800289410006,53359.9624632 2025-06-14,12:58:43.000,165,11074880,5005,0,1749905922,13192.443677409996,28120.87078071,53360.00438592 2025-06-14,12:58:44.000,165,11074868,5044,0,1749905923,13192.41673217,24889.9936839,53359.95547608 2025-06-14,12:58:46.000,165,11074888,5125,0,1749905925,13192.36957799999,32275.035875789996,53360.06028288 2025-06-14,12:58:46.000,165,11074867,5445,0,1749905925,13192.35610538,28582.574697450007,53360.01836016001 2025-06-14,12:58:47.000,165,11074887,5525,0,1749905926,13192.32916013999,29505.72876225,53360.01137304 2025-06-14,12:58:48.000,165,11074891,5165,0,1749905927,13192.302214899995,24890.120568240003,53360.03932152001 2025-06-14,12:58:49.000,165,11074917,5405,0,1749905928,13192.282005969995,30890.45281032,53359.997398800006 2025-06-14,12:58:50.000,165,11074873,5325,0,1749905929,13192.27526966,27659.58276264,53360.02534728 2025-06-14,12:58:51.000,165,11074871,5405,0,1749905930,13192.29547859,29505.73581138,53359.976437440004 2025-06-14,12:58:52.000,165,11074955,5405,0,1749905931,13192.241588109995,32736.704546880006,53359.98342456 2025-06-14,12:58:53.000,165,11074914,5005,0,1749905932,13192.302214899995,27197.921140680002,53359.948488960006 2025-06-14,12:58:54.000,165,11074915,5365,0,1749905933,13192.35610538,24890.028929549997,53360.00438592 2025-06-14,12:58:56.000,165,11074926,5005,0,1749905935,13192.38978692999,29044.09533681,53359.99041168001 2025-06-14,12:58:56.000,165,11074929,5325,0,1749905935,13192.41673217,29967.256450739995,53360.01137304 2025-06-14,12:58:57.000,165,11074887,5365,0,1749905936,13192.41673217,28582.518304409998,53359.99041168001 2025-06-14,12:58:58.000,165,11074931,5405,0,1749905937,13192.40999585999,29967.136615530006,53360.02534728 2025-06-14,12:58:59.000,165,11074891,5245,0,1749905938,13192.39652324,29043.982550729997,53360.01137304 2025-06-14,12:59:00.000,165,11074909,5165,0,1749905939,13192.39652324,32274.901942319993,53360.08823136001 2025-06-14,12:59:01.000,165,11074901,5445,0,1749905940,13192.36957799999,29043.905010300005,53360.046308640005 2025-06-14,12:59:02.000,165,11074903,5245,0,1749905941,13192.342632759995,31351.677386220006,53360.08124424 2025-06-14,12:59:03.000,165,11074950,4805,0,1749905942,13192.282005969995,23966.557653900003,53360.06727000001 2025-06-14,12:59:04.000,165,11074938,5085,0,1749905943,13192.282005969995,28582.15879878,53360.06028288 2025-06-14,12:59:06.000,165,11074941,5325,0,1749905945,13192.201170249995,25812.738899160002,53360.02534728 2025-06-14,12:59:06.000,165,11074896,4885,0,1749905945,13192.17422501,28581.99666879,53360.03932152001 2025-06-14,12:59:07.000,165,11074945,5485,0,1749905946,13192.10686190999,29505.10843881,53360.046308640005 2025-06-14,12:59:08.000,165,11074940,4885,0,1749905947,13192.09338929,31351.324929719995,53360.144128320004 2025-06-14,12:59:09.000,165,11074963,4525,0,1749905948,13192.02602618999,30428.17791405,53360.10919272001 2025-06-14,12:59:10.000,165,11074973,5285,0,1749905949,13191.951926779999,29505.023849250007,53360.165089680006 2025-06-14,12:59:11.000,165,11074948,5085,0,1749905950,13191.844145819989,34120.65319065,53360.19303816 2025-06-14,12:59:12.000,165,11074919,5405,0,1749905951,13191.776782719993,31351.28263494,53360.20701240001 2025-06-14,12:59:13.000,165,11074919,5365,0,1749905952,13191.662265450002,25350.97154025,53360.10919272001 2025-06-14,12:59:14.000,165,11074878,4165,0,1749905953,13191.547748179997,30428.18496318,53360.15111544 2025-06-14,12:59:16.000,165,11074928,4925,0,1749905955,13191.392813049992,28581.933226620007,53360.13015408 2025-06-14,12:59:16.000,165,11074896,4165,0,1749905955,13191.285032089996,31351.353126240007,53360.13714120001 2025-06-14,12:59:17.000,165,11074858,4245,0,1749905956,13191.13683327,30428.283651000005,53360.08823136001 2025-06-14,12:59:18.000,165,11074887,5565,0,1749905957,13190.981898139995,27197.343112019997,53360.07425712 2025-06-14,12:59:19.000,165,11074952,5165,0,1749905958,13190.840435629994,30428.33299491,53360.00438592 2025-06-14,12:59:20.000,165,11074883,5445,0,1749905959,13190.678764189994,27658.997684849994,53359.96945032001 2025-06-14,12:59:21.000,165,11074918,5085,0,1749905960,13190.476674889993,25351.239407190005,53359.98342456 2025-06-14,12:59:22.000,165,11074914,5205,0,1749905961,13190.301530830002,29043.77812596,53359.95547608 2025-06-14,12:59:23.000,165,11074962,5005,0,1749905962,13190.106177839996,26274.456914160008,53359.94150184001 2025-06-14,12:59:24.000,165,11074906,3965,0,1749905963,13189.964715329996,27197.603929830002,53359.92054048001 2025-06-14,12:59:26.000,165,11074933,5365,0,1749905965,13189.762626029995,28120.772092889994,53359.84368216 2025-06-14,12:59:26.000,165,11074564,4245,0,1749905965,13189.68852661999,28120.835535060003,53359.86464352 2025-06-14,12:59:27.000,165,11074545,4645,0,1749905966,13189.513382559999,28120.835535060003,53359.81573368 2025-06-14,12:59:28.000,165,11074584,5125,0,1749905967,13189.398865289993,29967.108419009994,53359.7877852 2025-06-14,12:59:29.000,165,11074573,4765,0,1749905968,13189.237193849993,27197.737863300004,53359.73188824001 2025-06-14,12:59:30.000,165,11074581,4165,0,1749905969,13189.062049790002,30890.26953294,53359.662017040006 2025-06-14,12:59:31.000,165,11074566,5085,0,1749905970,13188.866696799996,27197.709666780007,53359.592145840004 2025-06-14,12:59:32.000,165,11074573,5165,0,1749905971,13188.765652149996,31813.2262221,53359.62708144 2025-06-14,12:59:33.000,165,11074602,4205,0,1749905972,13188.63766226,33659.428614749995,53359.58515872001 2025-06-14,12:59:34.000,165,11074533,4445,0,1749905973,13188.47599082,24889.697620439998,53359.45939056 2025-06-14,12:59:36.000,165,11074573,5565,0,1749905975,13188.125702699988,31351.43066667,53359.445416320006 2025-06-14,12:59:37.000,165,11074606,4445,0,1749905976,13187.964031260002,29043.580750320005,53359.35458376 2025-06-14,12:59:38.000,165,11074590,4925,0,1749905977,13187.836041369992,26735.68853919,53359.375545120005 2025-06-14,12:59:39.000,165,11074606,5285,0,1749905978,13187.640688380001,30428.18496318,53359.35458376 2025-06-14,12:59:40.000,165,11074539,5445,0,1749905979,13187.45880801,28581.954374010005,53359.24278984 2025-06-14,12:59:41.000,165,11074533,5525,0,1749905980,13187.27692764,29043.46796424,53359.14497016 2025-06-14,12:59:42.000,165,11074612,5245,0,1749905981,13187.10851988999,34582.202026529994,53359.11702168 2025-06-14,12:59:43.000,165,11074577,5405,0,1749905982,13186.940112139993,29966.643176430007,53359.09606032 2025-06-14,12:59:44.000,165,11074600,4805,0,1749905983,13186.785177010002,29505.11548794,53359.04715048 2025-06-14,12:59:45.000,165,11074567,5565,0,1749905984,13186.623505570002,30889.769044710003,53358.970292160004 2025-06-14,12:59:47.000,165,11074532,5125,0,1749905986,13186.448361509996,32274.5212893,53358.98426640001 2025-06-14,12:59:47.000,165,11074587,5245,0,1749905986,13186.29342637999,30428.304798390003,53358.91439520001 2025-06-14,12:59:48.000,165,11074582,4045,0,1749905987,13186.13849125,35967.03181155,53358.86548536001 2025-06-14,12:59:49.000,165,11074574,5005,0,1749905988,13185.902720399994,27658.955390069998,53358.74670432001 2025-06-14,12:59:50.000,165,11074567,4725,0,1749905989,13185.767994199989,35967.102302850006,53358.74670432001 2025-06-14,12:59:51.000,165,11074622,4165,0,1749905990,13185.559168589993,28582.02486531,53358.74670432001 2025-06-14,12:59:52.000,165,11074588,4965,0,1749905991,13185.350342979997,32274.556534949996,53358.61394904 2025-06-14,12:59:53.000,165,11074613,5445,0,1749905992,13185.175198919991,33197.72469801,53358.62792328001 2025-06-14,12:59:54.000,165,11074580,5044,0,1749905993,13184.97984593,33197.795189309996,53358.59997480001 2025-06-14,12:59:55.000,165,11074576,4045,0,1749905994,13184.784492939994,29043.700585529994,53358.48119376001 2025-06-14,12:59:57.000,165,11074583,5645,0,1749905996,13184.609348879989,29043.764027700003,53358.41132256001 2025-06-14,12:59:57.000,165,11074599,4645,0,1749905996,13184.454413749998,29966.903994239998,53358.32747712 2025-06-14,12:59:58.000,165,11074614,4885,0,1749905997,13184.252324449997,25351.345144139996,53358.24363168001 2025-06-14,12:59:59.000,165,11074583,5525,0,1749905998,13184.083916700001,29966.988583800005,53358.271580160006 2025-06-14,13:00:00.000,165,11074584,4285,0,1749905999,13183.92224526,29967.059075099998,53358.19472184001 2025-06-14,13:00:01.000,165,11074646,4805,0,1749906000,13183.74036489,23505.199144529994,53358.09690216001 2025-06-14,13:00:02.000,165,11074573,5485,0,1749906001,13183.57869345,27659.307846569995,53358.034018080005 2025-06-14,13:00:03.000,165,11074603,5365,0,1749906002,13183.410285699989,28120.891928099998,53358.01305672 2025-06-14,13:00:04.000,165,11074578,5165,0,1749906003,13183.289032119988,29044.038943770007,53357.92921128001 2025-06-14,13:00:05.000,165,11074588,4004,0,1749906004,13183.167778540002,25351.521372389994,53357.84536584 2025-06-14,13:00:07.000,165,11074597,5605,0,1749906006,13183.019579719992,28120.941272009994,53357.75453328 2025-06-14,13:00:07.000,165,11074625,4685,0,1749906006,13182.911798759997,32736.584711670002,53357.71261056 2025-06-14,13:00:08.000,165,11074588,4925,0,1749906007,13182.797281489991,27197.850649379994,53357.62177800001 2025-06-14,13:00:09.000,165,11074550,5245,0,1749906008,13182.64234636,28582.567648320008,53357.5868424 2025-06-14,13:00:10.000,165,11074596,4925,0,1749906009,13182.57498325999,23966.980601699994,53357.49600984 2025-06-14,13:00:11.000,165,11074590,4925,0,1749906010,13182.50088385,28121.03995983,53357.38421592001 2025-06-14,13:00:12.000,165,11074579,5405,0,1749906011,13182.37289395999,28582.539451799996,53357.3422932 2025-06-14,13:00:13.000,165,11074598,4805,0,1749906012,13182.31226716999,32275.049974049994,53357.272422 2025-06-14,13:00:14.000,165,11074574,5125,0,1749906013,13182.238167759999,33198.19698972,53357.23049928 2025-06-14,13:00:15.000,165,11074579,5565,0,1749906014,13182.224695139994,29505.672369210006,53357.244473520004 2025-06-14,13:00:17.000,165,11074552,4925,0,1749906016,13182.150595729989,28582.518304409998,53357.097744000006 2025-06-14,13:00:17.000,165,11074565,4405,0,1749906016,13182.083232629993,32274.99358101,53357.06979552001 2025-06-14,13:00:18.000,165,11074477,5605,0,1749906017,13182.015869529998,28582.47600963,53356.97197584001 2025-06-14,13:00:19.000,165,11074617,4365,0,1749906018,13181.975451669998,29505.623025299996,53357.00691144 2025-06-14,13:00:20.000,165,11074548,4085,0,1749906019,13181.935033809998,27659.385387000002,53356.8881304 2025-06-14,13:00:21.000,165,11074613,4325,0,1749906020,13181.874407019997,33198.14764580999,53356.80428496001 2025-06-14,13:00:22.000,165,11074585,5605,0,1749906021,13181.780098679992,28582.553550059994,53356.80428496001 2025-06-14,13:00:23.000,165,11074600,5005,0,1749906022,13181.645372480001,27659.462927429995,53356.71345240001 2025-06-14,13:00:24.000,165,11074597,5445,0,1749906023,13181.46349211,29044.215172020005,53356.71345240001 2025-06-14,13:00:25.000,165,11074614,5005,0,1749906024,13181.348974839995,24890.15581389,53356.643581200005 2025-06-14,13:00:27.000,165,11074617,5325,0,1749906026,13181.21424863999,30428.99561313,53356.58768424001 2025-06-14,13:00:27.000,165,11074591,5525,0,1749906026,13181.15362184999,28582.729778310008,53356.49685168001 2025-06-14,13:00:28.000,165,11074660,4925,0,1749906027,13181.066049819994,29505.940236149996,53356.53178728 2025-06-14,13:00:29.000,165,11074582,5044,0,1749906028,13180.931323619989,28582.849613519997,53356.44095472 2025-06-14,13:00:30.000,165,11074613,5525,0,1749906029,13180.789861109988,30890.727726390003,53356.30121232001 2025-06-14,13:00:31.000,165,11074603,5325,0,1749906030,13180.715761699998,33198.58469187,53356.35012216001 2025-06-14,13:00:32.000,165,11074580,4045,0,1749906031,13180.688816460002,33198.62698664999,53356.24531536 2025-06-14,13:00:33.000,165,11074583,4685,0,1749906032,13180.641662289992,27659.843580450004,53356.17544416 2025-06-14,13:00:34.000,165,11074589,5445,0,1749906033,13180.628189670002,27198.27359718,53356.12653432 2025-06-14,13:00:35.000,165,11074573,4205,0,1749906034,13180.614717049997,30429.249381810005,53356.11256008001 2025-06-14,13:00:37.000,165,11074578,5085,0,1749906036,13180.581035499992,27659.857678710003,53356.05666312 2025-06-14,13:00:37.000,165,11074599,4525,0,1749906036,13180.634925979997,28121.406514589995,53356.00076616 2025-06-14,13:00:38.000,165,11074627,5565,0,1749906037,13180.634925979997,26736.724761300007,53355.972817680005 2025-06-14,13:00:39.000,165,11074625,5485,0,1749906038,13180.655134909997,34121.75990406,53355.972817680005 2025-06-14,13:00:40.000,165,11074562,3965,0,1749906039,13180.668607530002,28583.018792639996,53355.84704952001 2025-06-14,13:00:41.000,165,11074624,5044,0,1749906040,13180.702289079993,29967.749889839994,53355.9099336 2025-06-14,13:00:42.000,165,11074591,4805,0,1749906041,13180.729234320002,33198.80321490001,53355.868010879996 2025-06-14,13:00:43.000,165,11074602,5085,0,1749906042,13180.715761699998,29044.786151549997,53355.79813968001 2025-06-14,13:00:44.000,165,11074564,5085,0,1749906043,13180.722498009993,30429.63003483,53355.72128136 2025-06-14,13:00:45.000,165,11074582,5285,0,1749906044,13180.735970629998,27198.675397590006,53355.700319999996 2025-06-14,13:00:47.000,165,11074608,5165,0,1749906046,13180.695552769997,29045.011723710006,53355.64442304 2025-06-14,13:00:47.000,165,11074537,5044,0,1749906046,13180.675343839997,26275.634118870003,53355.64442304 2025-06-14,13:00:48.000,165,11074575,4525,0,1749906047,13180.621453359992,29506.70859132,53355.60948744001 2025-06-14,13:00:49.000,165,11074606,4965,0,1749906048,13180.560826569992,32737.74781812,53355.65141016 2025-06-14,13:00:50.000,165,11074545,4805,0,1749906049,13180.493463469997,27660.555542579998,53355.53961624001 2025-06-14,13:00:51.000,165,11074556,4085,0,1749906050,13180.453045609996,32737.832407680005,53355.58153896001 2025-06-14,13:00:52.000,165,11074596,4805,0,1749906051,13180.378946199991,30430.081179150002,53355.53961624001 2025-06-14,13:00:53.000,165,11074603,5285,0,1749906052,13180.24422,25814.430690359994,53355.47673216 2025-06-14,13:00:54.000,165,11074597,4605,0,1749906053,13180.23748368999,29968.63103109,53355.44179656001 2025-06-14,13:00:55.000,165,11074558,4925,0,1749906054,13180.210538449996,33199.733700059995,53355.399873840004 2025-06-14,13:00:57.000,165,11074577,5325,0,1749906056,13180.15664796999,30891.968373270007,53355.41384808001 2025-06-14,13:00:57.000,165,11074517,5365,0,1749906056,13180.12296642,30430.482979559994,53355.33698976 2025-06-14,13:00:58.000,165,11074553,5325,0,1749906057,13180.09602117999,25814.83249077,53355.3858996 2025-06-14,13:00:59.000,165,11074589,4525,0,1749906058,13180.06233963,29507.399406059994,53355.32301552001 2025-06-14,13:01:00.000,165,11074547,4565,0,1749906059,13180.06233963,31353.770977830005,53355.2810928 2025-06-14,13:01:01.000,165,11074580,4325,0,1749906060,13180.05560331999,31353.778026960004,53355.253144320006 2025-06-14,13:01:02.000,165,11074541,5525,0,1749906061,13180.09602117999,30430.58871651,53355.21820872 2025-06-14,13:01:03.000,165,11074576,4845,0,1749906062,13180.149911659995,28584.308783429995,53355.16231176 2025-06-14,13:01:04.000,165,11074531,4645,0,1749906063,13180.18359321,25353.269556629995,53355.12038904 2025-06-14,13:01:05.000,165,11074595,4325,0,1749906064,13180.23748368999,28584.294685169996,53355.14833752 2025-06-14,13:01:07.000,165,11074596,4605,0,1749906066,13180.298110479991,29507.441700840005,53355.03654360001 2025-06-14,13:01:07.000,165,11074509,5485,0,1749906066,13180.32505572,29507.406455189994,53355.03654360001 2025-06-14,13:01:08.000,165,11074455,5565,0,1749906067,13180.32505572,30430.623962159996,53355.03654360001 2025-06-14,13:01:09.000,165,11074551,4605,0,1749906068,13180.405891440001,34123.296614399995,53355.00859512001 2025-06-14,13:01:10.000,165,11074586,4805,0,1749906069,13180.432836679996,27661.31684862,53355.03654360001 2025-06-14,13:01:11.000,165,11074592,3924,0,1749906070,13180.399155129991,29507.80120647,53355.001608 2025-06-14,13:01:12.000,165,11074587,5405,0,1749906071,13180.399155129991,31354.285564320002,53354.99462088 2025-06-14,13:01:13.000,165,11074528,4125,0,1749906072,13180.392418819996,32739.15764412,53354.97365952 2025-06-14,13:01:14.000,165,11074615,5925,0,1749906073,13180.352000959996,28585.06304034,53354.92474968 2025-06-14,13:01:15.000,165,11074589,4485,0,1749906074,13180.24422,29508.273498180002,53354.88282696 2025-06-14,13:01:17.000,165,11074613,5245,0,1749906076,13180.18359321,28123.556499240003,53354.79199440001 2025-06-14,13:01:17.000,165,11074572,5125,0,1749906076,13180.149911659995,33200.88270825001,53354.861865599996 2025-06-14,13:01:18.000,165,11074563,5605,0,1749906077,13180.08254856,27661.937172060003,53354.86885272001 2025-06-14,13:01:19.000,165,11074591,5405,0,1749906078,13180.008449149995,29046.66122013,53354.80596864 2025-06-14,13:01:20.000,165,11074592,4004,0,1749906079,13179.92087712,33200.83336434,53354.85487848 2025-06-14,13:01:21.000,165,11074599,5245,0,1749906080,13179.85351401999,27661.901926410006,53354.798981520005 2025-06-14,13:01:22.000,165,11074598,4085,0,1749906081,13179.779414609999,32277.644053890006,53354.7570588 2025-06-14,13:01:23.000,165,11074609,4645,0,1749906082,13179.792887229989,32739.16469325,53354.81994288001 2025-06-14,13:01:24.000,165,11074508,4245,0,1749906083,13179.786150919994,26738.698517700002,53354.79199440001 2025-06-14,13:01:25.000,165,11074587,4365,0,1749906084,13179.826568779994,27200.226206189996,53354.76404592 2025-06-14,13:01:27.000,165,11074578,4965,0,1749906086,13179.85351401999,24892.305798539994,53354.729110320004 2025-06-14,13:01:27.000,165,11074584,5205,0,1749906086,13179.840041399999,33200.699430869994,53354.631290640005 2025-06-14,13:01:28.000,165,11074604,5044,0,1749906087,13179.90066819,27661.838484239997,53354.631290640005 2025-06-14,13:01:29.000,165,11074566,5125,0,1749906088,13179.91414080999,27661.908975540005,53354.582380800006 2025-06-14,13:01:30.000,165,11074585,4605,0,1749906089,13179.93434973999,29046.654171000002,53354.56840656 2025-06-14,13:01:31.000,165,11074576,5125,0,1749906090,13180.008449149995,27200.381287049997,53354.64526488 2025-06-14,13:01:32.000,165,11074544,4245,0,1749906091,13180.048867009995,29046.766957080006,53354.59635504 2025-06-14,13:01:33.000,165,11074629,5605,0,1749906092,13180.07581224999,26738.952286379994,53354.62430352001 2025-06-14,13:01:34.000,165,11074603,4525,0,1749906093,13180.12296642,27200.465876610004,53354.61032928 2025-06-14,13:01:35.000,165,11074577,5485,0,1749906094,13180.09602117999,26738.938188119995,53354.57539368001 2025-06-14,13:01:37.000,165,11074583,5684,0,1749906096,13180.07581224999,30893.124430590004,53354.582380800006 2025-06-14,13:01:37.000,165,11074425,5565,0,1749906096,13180.02192177,28585.182875550003,53354.58936792 2025-06-14,13:01:38.000,165,11074506,4845,0,1749906097,13179.93434973999,30893.089184940007,53354.58936792 2025-06-14,13:01:39.000,165,11074552,4845,0,1749906098,13179.846777709994,28585.189924680002,53354.55443232001 2025-06-14,13:01:40.000,165,11074564,5085,0,1749906099,13179.712051509989,29969.942169269998,53354.59635504 2025-06-14,13:01:41.000,165,11074569,5645,0,1749906100,13179.617743169998,23969.398453290007,53354.5474452 2025-06-14,13:01:42.000,165,11074595,5525,0,1749906101,13179.516698519998,32277.87667518,53354.50552248001 2025-06-14,13:01:43.000,165,11074591,4645,0,1749906102,13179.429126490002,30431.589692969996,53354.45661264001 2025-06-14,13:01:44.000,165,11074588,4325,0,1749906103,13179.341554459992,29970.005611440007,53354.47058688 2025-06-14,13:01:45.000,165,11074584,5005,0,1749906104,13179.213564569996,29508.492021209997,53354.47058688 2025-06-14,13:01:47.000,165,11074608,5125,0,1749906106,13179.139465159991,28123.76797314,53354.463599760005 2025-06-14,13:01:47.000,165,11074620,4925,0,1749906106,13179.078838369991,28585.3591038,53354.44962552 2025-06-14,13:01:48.000,165,11074609,5605,0,1749906107,13178.98453003,32739.65108322,53354.463599760005 2025-06-14,13:01:49.000,165,11074599,5325,0,1749906108,13178.98453003,32739.64403409,53354.44962552 2025-06-14,13:01:50.000,165,11074576,4925,0,1749906109,13178.92390324,28123.859611830005,53354.38674144001 2025-06-14,13:01:51.000,165,11074427,4525,0,1749906110,13178.85654013999,30893.378199269995,53354.36578008001 2025-06-14,13:01:52.000,165,11074565,4725,0,1749906111,13178.78244073,29508.668249459995,53354.30988312 2025-06-14,13:01:53.000,165,11074583,5405,0,1749906112,13178.74202287,32278.17273864,53354.36578008001 2025-06-14,13:01:54.000,165,11074528,5044,0,1749906113,13178.68139608,28123.93010313,53354.3727672 2025-06-14,13:01:55.000,165,11074625,4565,0,1749906114,13178.63424190999,27200.81128398,53354.33783160001 2025-06-14,13:01:57.000,165,11074579,5405,0,1749906116,13178.587087739994,30893.371150139996,53354.31687024001 2025-06-14,13:01:57.000,165,11074600,4004,0,1749906116,13178.512988329989,30893.34295362,53354.37975432 2025-06-14,13:01:58.000,165,11074555,5325,0,1749906117,13178.486043089993,30431.681331660002,53354.31687024001 2025-06-14,13:01:59.000,165,11074653,5245,0,1749906118,13178.432152609988,28123.725678360002,53354.30988312 2025-06-14,13:02:00.000,165,11074597,5405,0,1749906119,13178.391734749988,30431.568545579998,53354.33783160001 2025-06-14,13:02:01.000,165,11074617,5365,0,1749906120,13178.297426409998,27200.50112226,53354.26097328 2025-06-14,13:02:02.000,165,11074623,4365,0,1749906121,13178.270481170002,29046.788104470004,53354.24001192001 2025-06-14,13:02:03.000,165,11074595,4525,0,1749906122,13178.203118069992,29046.82335012,53354.15616648 2025-06-14,13:02:04.000,165,11074612,4165,0,1749906123,13178.095337109997,31354.729659510005,53354.128218000005 2025-06-14,13:02:05.000,165,11074614,4125,0,1749906124,13178.021237699992,29046.83039925,53354.1631536 2025-06-14,13:02:07.000,165,11074534,4925,0,1749906126,13177.899984119991,30431.646086010005,53354.18411496 2025-06-14,13:02:07.000,165,11074570,5165,0,1749906126,13177.812412089996,28585.408447709997,53354.1631536 2025-06-14,13:02:08.000,165,11074580,4805,0,1749906127,13177.751785299995,30431.787068610007,53354.1631536 2025-06-14,13:02:09.000,165,11074566,4685,0,1749906128,13177.69789481999,34124.48791737,53354.10026952001 2025-06-14,13:02:10.000,165,11074582,4965,0,1749906129,13177.650740649995,29508.75988815,53354.128218000005 2025-06-14,13:02:11.000,165,11074542,4285,0,1749906130,13177.57664123999,25816.12953069,53354.009436960005 2025-06-14,13:02:12.000,165,11074598,5165,0,1749906131,13177.489069209994,29970.365117070003,53354.00244984001 2025-06-14,13:02:13.000,165,11074633,4445,0,1749906132,13177.408233489994,35047.698375210006,53353.98148848001 2025-06-14,13:02:14.000,165,11074559,4885,0,1749906133,13177.361079319999,31816.539313200003,53353.96751424 2025-06-14,13:02:15.000,165,11074539,5565,0,1749906134,13177.334134079989,28585.415496839996,53353.96751424 2025-06-14,13:02:17.000,165,11074538,5044,0,1749906136,13177.286979909994,29046.98548011,53353.93956576 2025-06-14,13:02:17.000,165,11074574,5085,0,1749906136,13177.172462639988,28585.38730032,53353.89764304 2025-06-14,13:02:18.000,165,11074525,5805,0,1749906137,13177.152253709988,26277.473941799995,53353.93956576 2025-06-14,13:02:19.000,165,11074545,5445,0,1749906138,13177.084890609993,32278.01060865,53353.87668168 2025-06-14,13:02:20.000,165,11074551,5485,0,1749906139,13177.031000130002,27200.571613559994,53353.8487332 2025-06-14,13:02:21.000,165,11074544,4925,0,1749906140,13176.956900719997,28585.302710760006,53353.80681048 2025-06-14,13:02:22.000,165,11074585,5565,0,1749906141,13176.889537620002,30431.624938620007,53353.82078472 2025-06-14,13:02:23.000,165,11074581,5405,0,1749906142,13176.788492970001,30893.187872759998,53353.78584912001 2025-06-14,13:02:24.000,165,11074556,4965,0,1749906143,13176.727866180001,30893.223118409995,53353.83475896001 2025-06-14,13:02:25.000,165,11074586,4285,0,1749906144,13176.64703046,29046.907939679993,53353.78584912001 2025-06-14,13:02:27.000,165,11074532,4925,0,1749906146,13176.54598581,32739.587641050006,53353.75790064 2025-06-14,13:02:27.000,165,11074567,5485,0,1749906146,13176.471886399995,32278.003559520002,53353.77187488 2025-06-14,13:02:28.000,165,11074580,4165,0,1749906147,13176.37757805999,32739.622886700003,53353.722965040004 2025-06-14,13:02:29.000,165,11074624,4925,0,1749906148,13176.34389651,28585.436644229994,53353.69501656001 2025-06-14,13:02:30.000,165,11074576,5005,0,1749906149,13176.28326972,33662.81219714999,53353.68104232 2025-06-14,13:02:31.000,165,11074603,5565,0,1749906150,13176.269797099994,31816.461772769995,53353.66008096 2025-06-14,13:02:32.000,165,11074592,4965,0,1749906151,13176.21590661999,31816.468821899995,53353.59719688001 2025-06-14,13:02:33.000,165,11074573,5525,0,1749906152,13176.23611554999,31354.891789500005,53353.625145360005 2025-06-14,13:02:34.000,165,11074573,5525,0,1749906153,13176.188961379994,26738.987532030005,53353.59719688001 2025-06-14,13:02:35.000,165,11074596,5165,0,1749906154,13176.202433999999,25354.214140049997,53353.56226128 2025-06-14,13:02:37.000,165,11074591,5485,0,1749906156,13176.209170309994,30893.117381460004,53353.52732568001 2025-06-14,13:02:37.000,165,11074571,4565,0,1749906156,13176.202433999999,27662.028810749995,53353.52033856001 2025-06-14,13:02:38.000,165,11074565,5165,0,1749906157,13176.23611554999,34123.931036099995,53353.4644416 2025-06-14,13:02:39.000,165,11074513,5325,0,1749906158,13176.25632447999,29046.492041010002,53353.49239008 2025-06-14,13:02:40.000,165,11074559,5485,0,1749906159,13176.269797099994,27661.683403379997,53353.52033856001 2025-06-14,13:02:41.000,165,11074534,4925,0,1749906160,13176.29674233999,31354.29261345,53353.457454480005 2025-06-14,13:02:42.000,165,11074579,4645,0,1749906161,13176.32368758,29969.568565380003,53353.49937720001 2025-06-14,13:02:43.000,165,11074588,5044,0,1749906162,13176.350632819995,31815.841449329993,53353.44348024 2025-06-14,13:02:44.000,165,11074576,5085,0,1749906163,13176.370841749995,26738.487043800007,53353.42251888 2025-06-14,13:02:45.000,165,11074516,4765,0,1749906164,13176.41799591999,32738.99551413,53353.408544640006 2025-06-14,13:02:47.000,165,11074514,5165,0,1749906166,13176.411259609995,34123.74070959,53353.42251888 2025-06-14,13:02:47.000,165,11074563,4805,0,1749906166,13176.43820484999,27661.732747290007,53353.42251888 2025-06-14,13:02:48.000,165,11074575,4605,0,1749906167,13176.45841377999,30892.708531919998,53353.37360904 2025-06-14,13:02:49.000,165,11074545,4805,0,1749906168,13176.512304259995,32277.467825640008,53353.3945704 2025-06-14,13:02:50.000,165,11074510,4085,0,1749906169,13176.593139979996,29508.040876889994,53353.41553176 2025-06-14,13:02:51.000,165,11074574,5125,0,1749906170,13176.633557839996,26277.029846610007,53353.35963480001 2025-06-14,13:02:52.000,165,11074572,5325,0,1749906171,13176.721129869991,24892.305798539994,53353.35264768001 2025-06-14,13:02:53.000,165,11074574,4045,0,1749906172,13176.801965589992,37354.815182039994,53353.40155752001 2025-06-14,13:02:54.000,165,11074576,5165,0,1749906173,13176.869328690002,31354.334908229997,53353.38059616001 2025-06-14,13:02:55.000,165,11074534,4205,0,1749906174,13176.889537620002,27200.02178142,53353.37360904 2025-06-14,13:02:57.000,165,11074569,5445,0,1749906176,13176.983845959992,25353.678406170002,53353.40155752001 2025-06-14,13:02:57.000,165,11074557,4445,0,1749906176,13177.044472749993,30430.983467790007,53353.408544640006 2025-06-14,13:02:58.000,165,11074539,5565,0,1749906177,13177.132044780003,27661.49307687,53353.43649312 2025-06-14,13:02:59.000,165,11074522,4805,0,1749906178,13177.212880499988,29969.307747569997,53353.4644416 2025-06-14,13:03:00.000,165,11074574,4765,0,1749906179,13177.239825739998,29507.589732570006,53353.457454480005 2025-06-14,13:03:01.000,165,11074560,4925,0,1749906180,13177.266770979993,30430.645109549994,53353.45046736001 2025-06-14,13:03:02.000,165,11074542,5005,0,1749906181,13177.260034669998,26738.028850350005,53353.506364320005 2025-06-14,13:03:03.000,165,11074543,5525,0,1749906182,13177.293716219989,29045.850570180002,53353.51335144 2025-06-14,13:03:04.000,165,11074603,5325,0,1749906183,13177.320661459999,27199.514244060003,53353.506364320005 2025-06-14,13:03:05.000,165,11074590,4965,0,1749906184,13177.300452529998,25814.83249077,53353.576235520006 2025-06-14,13:03:07.000,165,11074570,5205,0,1749906186,13177.286979909994,29968.990536719997,53353.56226128 2025-06-14,13:03:07.000,165,11074600,5125,0,1749906186,13177.260034669998,26737.993604699994,53353.576235520006 2025-06-14,13:03:08.000,165,11074598,5205,0,1749906187,13177.219616809998,27199.612931879994,53353.59020976 2025-06-14,13:03:09.000,165,11074603,5405,0,1749906188,13177.239825739998,24891.77006466,53353.52732568001 2025-06-14,13:03:10.000,165,11074592,5005,0,1749906189,13177.246562049993,29507.63907648,53353.66706808001 2025-06-14,13:03:11.000,165,11074601,5445,0,1749906190,13177.226353119993,28584.527306460004,53353.6391196 2025-06-14,13:03:12.000,165,11074592,4925,0,1749906191,13177.206144189993,30892.475910630004,53353.674055200005 2025-06-14,13:03:13.000,165,11074591,5405,0,1749906192,13177.233089429988,30892.553451059997,53353.7089908 2025-06-14,13:03:14.000,165,11074635,5765,0,1749906193,13177.226353119993,30892.567549319996,53353.674055200005 2025-06-14,13:03:15.000,165,11074599,5365,0,1749906194,13177.280243599998,28123.056011010005,53353.7089908 2025-06-14,13:03:17.000,165,11074633,5325,0,1749906196,13177.300452529998,31354.102286940004,53353.68802944001 2025-06-14,13:03:17.000,165,11074507,5245,0,1749906196,13177.374551939989,27200.00768316,53353.66008096 2025-06-14,13:03:18.000,165,11074447,5325,0,1749906197,13177.388024559994,33662.05794024,53353.71597792001 2025-06-14,13:03:19.000,165,11074570,5044,0,1749906198,13177.39476086999,29046.287616240006,53353.75091352 2025-06-14,13:03:20.000,165,11074604,4925,0,1749906199,13177.428442419994,30430.997566050006,53353.72995216 2025-06-14,13:03:21.000,165,11074617,4565,0,1749906200,13177.43517872999,36431.442594210006,53353.76488776001 2025-06-14,13:03:22.000,165,11074611,4845,0,1749906201,13177.428442419994,30430.955271269995,53353.8487332 2025-06-14,13:03:23.000,165,11074567,4525,0,1749906202,13177.41496979999,32738.762892839994,53353.792836240005 2025-06-14,13:03:24.000,165,11074641,5245,0,1749906203,13177.39476086999,28123.006667099995,53353.82078472 2025-06-14,13:03:25.000,165,11074546,4925,0,1749906204,13177.367815629994,27661.394389049994,53353.80681048 2025-06-14,13:03:27.000,165,11074584,5125,0,1749906206,13177.313925149989,28584.534355590004,53353.86270744001 2025-06-14,13:03:27.000,165,11074589,5405,0,1749906206,13177.206144189993,28122.992568839996,53353.86969456 2025-06-14,13:03:28.000,165,11074591,5485,0,1749906207,13177.138781089998,28584.56960124,53353.890655920004 2025-06-14,13:03:29.000,165,11074577,5285,0,1749906208,13177.057945369997,35046.598710930004,53353.94655288 2025-06-14,13:03:30.000,165,11074621,5605,0,1749906209,13176.983845959992,29046.076142339996,53353.87668168 2025-06-14,13:03:31.000,165,11074600,4925,0,1749906210,13176.909746550002,27661.366192529997,53353.98148848001 2025-06-14,13:03:32.000,165,11074608,4965,0,1749906211,13176.869328690002,29507.765960820005,53353.93257864001 2025-06-14,13:03:33.000,165,11074610,5085,0,1749906212,13176.822174519992,29046.18892842,53353.89764304 2025-06-14,13:03:34.000,165,11074553,4525,0,1749906213,13176.754811419996,29046.238272329996,53353.94655288 2025-06-14,13:03:35.000,165,11074618,5205,0,1749906214,13176.727866180001,28584.74582949,53353.9884756 2025-06-14,13:03:37.000,165,11074594,5005,0,1749906216,13176.727866180001,31354.250318670005,53353.93257864001 2025-06-14,13:03:37.000,165,11074611,4485,0,1749906216,13176.721129869991,28123.295681429998,53353.9884756 2025-06-14,13:03:38.000,165,11074599,5445,0,1749906217,13176.748075110001,29046.541384919998,53353.96751424 2025-06-14,13:03:39.000,165,11074619,4885,0,1749906218,13176.761547729991,27661.873729889994,53353.960527120005 2025-06-14,13:03:40.000,165,11074609,5365,0,1749906219,13176.801965589992,31354.567529520005,53353.98148848001 2025-06-14,13:03:41.000,165,11074593,5405,0,1749906220,13176.801965589992,24431.003682209994,53354.01642408 2025-06-14,13:03:42.000,165,11074635,4605,0,1749906221,13176.828910830001,27662.071105530005,53354.009436960005 2025-06-14,13:03:43.000,165,11074617,5445,0,1749906222,13176.869328690002,32277.926019089995,53354.02341120001 2025-06-14,13:03:44.000,165,11074554,4165,0,1749906223,13176.882801309992,31354.856543849994,53354.03738544 2025-06-14,13:03:45.000,165,11074565,5245,0,1749906224,13176.882801309992,27200.67735051,53354.07232104001 2025-06-14,13:03:47.000,165,11074582,5125,0,1749906226,13176.849119760001,27200.67030138,53354.08629528 2025-06-14,13:03:47.000,165,11074641,5725,0,1749906226,13176.849119760001,32277.968313870006,53354.05135968001 2025-06-14,13:03:48.000,165,11074622,5285,0,1749906227,13176.862592379992,32277.954215610007,53354.07232104001 2025-06-14,13:03:49.000,165,11074513,5245,0,1749906228,13176.849119760001,29508.428579040003,53354.12123088001 2025-06-14,13:03:50.000,165,11074618,4765,0,1749906229,13176.869328690002,31354.715561250006,53354.0932824 2025-06-14,13:03:51.000,165,11074620,4085,0,1749906230,13176.842383449992,34124.05087131,53354.079308160006 2025-06-14,13:03:52.000,165,11074625,4725,0,1749906231,13176.869328690002,33200.78402043,53354.1631536 2025-06-14,13:03:53.000,165,11074607,4965,0,1749906232,13176.882801309992,34123.783004369994,53354.13520512 2025-06-14,13:03:54.000,165,11074543,5325,0,1749906233,13176.923219169992,26738.472945539994,53354.10026952001 2025-06-14,13:03:55.000,165,11074575,4525,0,1749906234,13176.950164410002,28584.654190800007,53354.12123088001 2025-06-14,13:03:57.000,165,11074584,5085,0,1749906236,13176.983845959992,29507.67432213,53354.1631536 2025-06-14,13:03:57.000,165,11074598,4004,0,1749906236,13177.051209060002,29046.04089669,53354.11424376 2025-06-14,13:03:58.000,165,11074579,5405,0,1749906237,13177.057945369997,23968.66534377,53354.226037680004 2025-06-14,13:03:59.000,165,11074554,4365,0,1749906238,13177.064681679993,27661.232259059994,53354.20507632 2025-06-14,13:04:00.000,165,11074605,5165,0,1749906239,13177.118572159998,26276.47296534,53354.26097328 2025-06-14,13:04:01.000,165,11074582,5005,0,1749906240,13177.138781089998,33661.550402880006,53354.25398616 2025-06-14,13:04:02.000,165,11074597,5325,0,1749906241,13177.098363229998,32738.396338079998,53354.21905056001 2025-06-14,13:04:03.000,165,11074575,4645,0,1749906242,13177.138781089998,23968.51731204,53354.28193464 2025-06-14,13:04:04.000,165,11074574,4325,0,1749906243,13177.125308469993,28122.696505379994,53354.302896 2025-06-14,13:04:05.000,165,11074570,4125,0,1749906244,13177.132044780003,27661.084227330008,53354.32385736 2025-06-14,13:04:07.000,165,11074562,5005,0,1749906246,13177.132044780003,30892.130503260007,53354.28892176001 2025-06-14,13:04:07.000,165,11074592,5085,0,1749906246,13177.145517399993,32738.417485469996,53354.28193464 2025-06-14,13:04:08.000,165,11074545,5565,0,1749906247,13177.138781089998,26737.951309919998,53354.38674144001 2025-06-14,13:04:09.000,165,11074506,5125,0,1749906248,13177.158990019998,28122.61191582,53354.43565128001 2025-06-14,13:04:10.000,165,11074529,5445,0,1749906249,13177.165726329993,30892.010668050003,53354.44962552 2025-06-14,13:04:11.000,165,11074611,5605,0,1749906250,13177.239825739998,31815.11538894,53354.463599760005 2025-06-14,13:04:12.000,165,11074581,5485,0,1749906251,13177.253298359989,34122.91596138,53354.4426384 2025-06-14,13:04:13.000,165,11074542,4245,0,1749906252,13177.280243599998,31353.432619590007,53354.4426384 2025-06-14,13:04:14.000,165,11074588,4004,0,1749906253,13177.320661459999,28583.885835630004,53354.43565128001 2025-06-14,13:04:15.000,165,11074552,4845,0,1749906254,13177.340870389999,33661.078111170005,53354.50552248001 2025-06-14,13:04:17.000,165,11074566,5125,0,1749906256,13177.388024559994,31353.115408740006,53354.43565128001 2025-06-14,13:04:17.000,165,11074540,5005,0,1749906256,13177.441915039999,28583.568624780004,53354.49154824 2025-06-14,13:04:18.000,165,11074629,5525,0,1749906257,13177.489069209994,33199.19091705,53354.47058688 2025-06-14,13:04:19.000,165,11074567,5565,0,1749906258,13177.50254183,25813.972496910006,53354.54045808 2025-06-14,13:04:20.000,165,11074565,5165,0,1749906259,13177.55643230999,27198.59080803,53354.55443232001 2025-06-14,13:04:21.000,165,11074591,4325,0,1749906260,13177.61705909999,29506.292692650008,53354.55443232001 2025-06-14,13:04:22.000,165,11074525,5565,0,1749906261,13177.62379541,29044.645168949995,53354.49154824 2025-06-14,13:04:23.000,165,11074565,5285,0,1749906262,13177.650740649995,32737.134543809996,53354.5474452 2025-06-14,13:04:24.000,165,11074556,5085,0,1749906263,13177.69789481999,26736.696564779995,53354.58936792 2025-06-14,13:04:25.000,165,11074556,5125,0,1749906264,13177.63726802999,31352.23426749,53354.59635504 2025-06-14,13:04:27.000,165,11074565,5645,0,1749906266,13177.65747695999,30890.643136829996,53354.60334216001 2025-06-14,13:04:27.000,165,11074530,5125,0,1749906266,13177.64400434,28582.779122220003,53354.62430352001 2025-06-14,13:04:28.000,165,11074619,4645,0,1749906267,13177.58337755,24890.15581389,53354.64526488 2025-06-14,13:04:29.000,165,11074569,4285,0,1749906268,13177.45538765999,30890.43166293,53354.67321336001 2025-06-14,13:04:30.000,165,11074599,5645,0,1749906269,13177.401497179999,25351.535470650007,53354.65923912 2025-06-14,13:04:31.000,165,11074567,4285,0,1749906270,13177.374551939989,27197.751961560003,53354.70116184001 2025-06-14,13:04:32.000,165,11074583,4485,0,1749906271,13177.280243599998,31351.691484480005,53354.70814896 2025-06-14,13:04:33.000,165,11074577,4765,0,1749906272,13177.233089429988,22581.960490170008,53354.798981520005 2025-06-14,13:04:34.000,165,11074575,5445,0,1749906273,13177.145517399993,26735.942307870006,53354.70116184001 2025-06-14,13:04:35.000,165,11074552,4045,0,1749906274,13177.118572159998,26735.822472660002,53354.7570588 2025-06-14,13:04:37.000,165,11074596,4965,0,1749906276,13177.084890609993,28120.433734649996,53354.81994288001 2025-06-14,13:04:37.000,165,11074574,4405,0,1749906276,13177.024263819992,29043.425669460004,53354.81994288001 2025-06-14,13:04:38.000,165,11074574,4965,0,1749906277,13177.031000130002,30889.564619940007,53354.78500728 2025-06-14,13:04:39.000,165,11074564,5085,0,1749906278,13176.983845959992,28581.67240881,53354.750071680006 2025-06-14,13:04:40.000,165,11074594,5125,0,1749906279,13176.977109649997,32735.583735210006,53354.76404592 2025-06-14,13:04:41.000,165,11074645,5565,0,1749906280,13176.997318579997,34120.17384981,53354.80596864 2025-06-14,13:04:42.000,165,11074550,5085,0,1749906281,13177.004054889992,33196.92109719,53354.77103304001 2025-06-14,13:04:43.000,165,11074609,5485,0,1749906282,13176.977109649997,28119.644232089995,53354.83391712 2025-06-14,13:04:44.000,165,11074564,4925,0,1749906283,13176.950164410002,31812.041968260004,53354.80596864 2025-06-14,13:04:45.000,165,11074551,5405,0,1749906284,13176.929955480002,35504.4326553,53354.79199440001 2025-06-14,13:04:47.000,165,11074581,5525,0,1749906286,13176.889537620002,28581.04503624,53354.80596864 2025-06-14,13:04:47.000,165,11074548,5044,0,1749906286,13176.869328690002,33658.06108353,53354.77802016 2025-06-14,13:04:48.000,165,11074568,4205,0,1749906287,13176.855856069997,31350.246412830005,53354.82693 2025-06-14,13:04:49.000,165,11074549,5285,0,1749906288,13176.761547729991,31811.788199579998,53354.82693 2025-06-14,13:04:50.000,165,11074567,5245,0,1749906289,13176.640294149991,26273.061186420004,53354.87583984 2025-06-14,13:04:51.000,165,11074596,5205,0,1749906290,13176.552722119995,27657.686546669996,53354.87583984 2025-06-14,13:04:52.000,165,11074551,5605,0,1749906291,13176.38431437,29503.888939319993,53354.87583984 2025-06-14,13:04:53.000,165,11074575,5405,0,1749906292,13176.242851859999,30426.979561950007,53354.93872392001 2025-06-14,13:04:54.000,165,11074587,4605,0,1749906293,13176.135070899989,35965.629034679994,53354.88981408001 2025-06-14,13:04:55.000,165,11074553,5405,0,1749906294,13175.973399459988,26272.969547729997,53354.94571104 2025-06-14,13:04:57.000,165,11074585,5565,0,1749906296,13175.798255399997,27657.573760590007,53354.798981520005 2025-06-14,13:04:57.000,165,11074547,5445,0,1749906296,13175.683738129992,35042.45382249,53354.81994288001 2025-06-14,13:04:58.000,165,11074551,5405,0,1749906297,13175.549011930001,28119.11554734,53354.80596864 2025-06-14,13:04:59.000,165,11074580,5165,0,1749906298,13175.474912519996,30888.36626784,53354.82693 2025-06-14,13:05:00.000,165,11074542,4085,0,1749906299,13175.373867869996,26734.292811449995,53354.82693 2025-06-14,13:05:01.000,165,11074572,4925,0,1749906300,13175.333450009995,27195.778205159993,53354.88981408001 2025-06-14,13:05:02.000,165,11074503,4365,0,1749906301,13175.293032149995,27195.71476299,53354.84090424001 2025-06-14,13:05:03.000,165,11074580,4045,0,1749906302,13175.23914166999,31349.633138520003,53354.77103304001 2025-06-14,13:05:04.000,165,11074550,4685,0,1749906303,13175.24587798,31811.12558136,53354.81295576 2025-06-14,13:05:05.000,165,11074554,4085,0,1749906304,13175.212196429995,29041.853713470002,53354.79199440001 2025-06-14,13:05:07.000,165,11074541,5365,0,1749906306,13175.20546012,31349.590843740007,53354.81295576 2025-06-14,13:05:07.000,165,11074561,5605,0,1749906306,13175.171778569995,25811.01891144,53354.798981520005 2025-06-14,13:05:08.000,165,11074580,4125,0,1749906307,13175.15830594999,31349.597892870006,53354.83391712 2025-06-14,13:05:09.000,165,11074520,4885,0,1749906308,13175.111151779995,30426.486122849994,53354.80596864 2025-06-14,13:05:10.000,165,11074587,5365,0,1749906309,13175.05726129999,29041.818467820005,53354.847891360005 2025-06-14,13:05:11.000,165,11074566,4925,0,1749906310,13174.97642557999,29964.916139580004,53354.84090424001 2025-06-14,13:05:12.000,165,11074553,5485,0,1749906311,13174.915798789989,32734.307842680006,53354.81295576 2025-06-14,13:05:13.000,165,11074549,4765,0,1749906312,13174.902326169999,30888.03495873,53354.917762560006 2025-06-14,13:05:14.000,165,11074559,5365,0,1749906313,13174.841699379998,29964.923188710003,53354.896801200004 2025-06-14,13:05:15.000,165,11074562,5085,0,1749906314,13174.767599969993,29964.930237840003,53354.88981408001 2025-06-14,13:05:17.000,165,11074550,4765,0,1749906316,13174.727182109993,23503.147847700006,53354.88981408001 2025-06-14,13:05:17.000,165,11074605,5245,0,1749906316,13174.646346389993,27657.122616270004,53354.91077544001 2025-06-14,13:05:18.000,165,11074540,5005,0,1749906317,13174.578983289997,30887.978565690006,53354.917762560006 2025-06-14,13:05:19.000,165,11074603,5565,0,1749906318,13174.498147569997,26733.996747989993,53354.91077544001 2025-06-14,13:05:20.000,165,11074552,4325,0,1749906319,13174.417311849997,27657.094419750007,53354.917762560006 2025-06-14,13:05:21.000,165,11074544,5085,0,1749906320,13174.289321960001,30887.87282874,53354.98763376001 2025-06-14,13:05:22.000,165,11074642,4525,0,1749906321,13174.20848624,29503.205173709997,53354.917762560006 2025-06-14,13:05:23.000,165,11074575,5565,0,1749906322,13174.114177899995,31810.942303980002,53354.92474968 2025-06-14,13:05:24.000,165,11074591,5725,0,1749906323,13174.08049634999,28580.065207170002,53354.9317368 2025-06-14,13:05:25.000,165,11074579,5405,0,1749906324,13173.992924319995,28580.051108910004,53354.896801200004 2025-06-14,13:05:27.000,165,11074605,5365,0,1749906326,13173.92556122,29964.746960460005,53354.88981408001 2025-06-14,13:05:27.000,165,11074582,4845,0,1749906326,13173.87840704999,29503.141731540003,53354.93872392001 2025-06-14,13:05:28.000,165,11074599,5565,0,1749906327,13173.891879669995,33195.51832032,53354.9317368 2025-06-14,13:05:29.000,165,11074608,5125,0,1749906328,13173.871670739994,30426.295796339997,53354.90378832 2025-06-14,13:05:30.000,165,11074623,4445,0,1749906329,13173.851461809994,23503.05620901,53354.88981408001 2025-06-14,13:05:31.000,165,11074571,5565,0,1749906330,13173.8447255,26272.391519070006,53354.847891360005 2025-06-14,13:05:32.000,165,11074579,5285,0,1749906331,13173.85819811999,35503.410531450005,53354.93872392001 2025-06-14,13:05:33.000,165,11074589,5325,0,1749906332,13173.8447255,28580.149796729995,53354.88981408001 2025-06-14,13:05:34.000,165,11074544,4925,0,1749906333,13173.86493443,35041.903990349994,53354.95968528001 2025-06-14,13:05:35.000,165,11074568,5085,0,1749906334,13173.891879669995,29964.81040263,53354.93872392001 2025-06-14,13:05:37.000,165,11074530,5044,0,1749906336,13173.91882490999,29503.33205805,53355.00859512001 2025-06-14,13:05:37.000,165,11074572,5325,0,1749906336,13173.93903383999,30426.394484160002,53355.02256936 2025-06-14,13:05:38.000,165,11074546,5044,0,1749906337,13173.93903383999,26272.426764720003,53354.95968528001 2025-06-14,13:05:39.000,165,11074612,4965,0,1749906338,13173.94577015,34118.84156424001,53354.98763376001 2025-06-14,13:05:40.000,165,11074565,4485,0,1749906339,13173.94577015,29964.916139580004,53355.064492080004 2025-06-14,13:05:41.000,165,11074579,4605,0,1749906340,13173.92556122,26272.553649060006,53354.95968528001 2025-06-14,13:05:42.000,165,11074536,4205,0,1749906341,13173.88514336,28118.727845190006,53355.085453440006 2025-06-14,13:05:43.000,165,11074599,4565,0,1749906342,13173.851461809994,29503.437795000005,53355.17628600001 2025-06-14,13:05:44.000,165,11074652,3965,0,1749906343,13173.77736239999,29503.529433689997,53355.001608 2025-06-14,13:05:45.000,165,11074595,4405,0,1749906344,13173.709999299994,30888.246432629996,53355.12038904 2025-06-14,13:05:47.000,165,11074592,5044,0,1749906346,13173.635899889989,29042.114531280007,53355.09942768 2025-06-14,13:05:47.000,165,11074626,4045,0,1749906346,13173.555064169988,29503.776153240004,53355.16231176 2025-06-14,13:05:48.000,165,11074586,4925,0,1749906347,13173.440546899998,29965.501217369994,53355.0714792 2025-06-14,13:05:49.000,165,11074594,5005,0,1749906348,13173.359711179997,30427.176937590004,53355.14833752 2025-06-14,13:05:50.000,165,11074616,4205,0,1749906349,13173.278875459997,34581.35613093,53355.09942768 2025-06-14,13:05:51.000,165,11074611,4645,0,1749906350,13173.177830809997,29504.325985379997,53355.15532464001 2025-06-14,13:05:52.000,165,11074504,4885,0,1749906351,13173.083522469991,29504.46696798,53355.21820872 2025-06-14,13:05:53.000,165,11074600,3965,0,1749906352,13172.975741509996,26735.237394869997,53355.16231176 2025-06-14,13:05:54.000,165,11074620,5125,0,1749906353,13172.96226888999,29966.24842515,53355.197247359996 2025-06-14,13:05:55.000,165,11074633,4445,0,1749906354,13172.88816948,24427.627148939995,53355.16231176 2025-06-14,13:05:57.000,165,11074597,5485,0,1749906356,13172.88143316999,29504.861719260007,53355.10641480001 2025-06-14,13:05:57.000,165,11074598,4125,0,1749906356,13172.82754269,27197.096392470005,53355.10641480001 2025-06-14,13:05:58.000,165,11074576,5044,0,1749906357,13172.814070069995,28581.778145760007,53355.16231176 2025-06-14,13:05:59.000,165,11074582,5165,0,1749906358,13172.84101530999,30889.585767330005,53355.134363280005 2025-06-14,13:06:00.000,165,11074593,4605,0,1749906359,13172.854487929995,26735.5264092,53355.11340192 2025-06-14,13:06:01.000,165,11074628,4965,0,1749906360,13172.86796055,30889.550521679994,53355.17628600001 2025-06-14,13:06:02.000,165,11074605,5205,0,1749906361,13172.88816948,32274.140636280004,53355.134363280005 2025-06-14,13:06:03.000,165,11074580,4925,0,1749906362,13172.94205995999,28581.68650707,53355.085453440006 2025-06-14,13:06:04.000,165,11074621,5405,0,1749906363,13172.94879627,28581.651261420004,53355.09942768 2025-06-14,13:06:05.000,165,11074567,5445,0,1749906364,13172.935323649996,33197.29470108,53355.12737616001 2025-06-14,13:06:07.000,165,11074584,5485,0,1749906366,13172.894905789995,32274.20407845,53355.11340192 2025-06-14,13:06:07.000,165,11074585,4605,0,1749906366,13172.84775162,27197.032950299996,53355.064492080004 2025-06-14,13:06:08.000,165,11074560,4845,0,1749906367,13172.76017958999,27658.62408096,53355.11340192 2025-06-14,13:06:09.000,165,11074646,4965,0,1749906368,13172.692816489995,28120.179965970005,53355.11340192 2025-06-14,13:06:10.000,165,11074594,5125,0,1749906369,13172.57829921999,33197.3933889,53355.085453440006 2025-06-14,13:06:11.000,165,11074643,5325,0,1749906370,13172.416627779989,30889.64216037,53354.99462088 2025-06-14,13:06:12.000,165,11074584,5165,0,1749906371,13172.308846819993,27658.7509653,53355.07846632001 2025-06-14,13:06:13.000,165,11074589,5485,0,1749906372,13172.133702760002,26735.646244410003,53355.001608 2025-06-14,13:06:14.000,165,11074615,5405,0,1749906373,13172.005712869992,24427.90206501,53355.05750496001 2025-06-14,13:06:15.000,165,11074613,5485,0,1749906374,13171.844041429991,29505.136635329996,53355.03654360001 2025-06-14,13:06:17.000,165,11074604,4965,0,1749906376,13171.66889737,26735.83657092,53355.02256936 2025-06-14,13:06:17.000,165,11074573,5485,0,1749906376,13171.58132533999,32274.641124510003,53355.001608 2025-06-14,13:06:18.000,165,11074576,4205,0,1749906377,13171.41965389999,33197.823385829994,53354.966672400005 2025-06-14,13:06:19.000,165,11074581,5485,0,1749906378,13171.311872939994,26736.01279917,53354.88981408001 2025-06-14,13:06:20.000,165,11074485,5285,0,1749906379,13171.204091979998,32736.4507782,53354.88981408001 2025-06-14,13:06:21.000,165,11074565,4805,0,1749906380,13171.116519949988,24428.402553239997,53354.81295576 2025-06-14,13:06:22.000,165,11074609,5485,0,1749906381,13171.035684230003,28121.02586157,53354.81295576 2025-06-14,13:06:23.000,165,11074550,5125,0,1749906382,13170.948112199992,30890.45985945,53354.86885272001 2025-06-14,13:06:24.000,165,11074585,5725,0,1749906383,13170.840331239997,29967.418580729995,53354.76404592 2025-06-14,13:06:25.000,165,11074551,4565,0,1749906384,13170.752759210001,33659.93615211001,53354.750071680006 2025-06-14,13:06:27.000,165,11074569,5605,0,1749906386,13170.63150563,27197.984582849997,53354.71513608 2025-06-14,13:06:27.000,165,11074552,3845,0,1749906386,13170.577615149996,29044.349105489993,53354.73609744 2025-06-14,13:06:28.000,165,11074566,4045,0,1749906387,13170.46309787999,28121.258482859994,53354.66622624 2025-06-14,13:06:29.000,165,11074546,4125,0,1749906388,13170.36878954,23044.016863409997,53354.73609744 2025-06-14,13:06:30.000,165,11074569,4645,0,1749906389,13170.294690129995,28121.279630250006,53354.64526488 2025-06-14,13:06:31.000,165,11074583,4525,0,1749906390,13170.2071181,32736.901922520003,53354.6173164 2025-06-14,13:06:32.000,165,11074568,5165,0,1749906391,13170.166700239999,32736.9442173,53354.66622624 2025-06-14,13:06:33.000,165,11074525,4605,0,1749906392,13170.106073449999,30429.1295466,53354.59635504 2025-06-14,13:06:34.000,165,11074611,4445,0,1749906393,13169.991556179993,24890.31794388,53354.53347096001 2025-06-14,13:06:35.000,165,11074562,5205,0,1749906394,13169.917456769988,29505.940236149996,53354.463599760005 2025-06-14,13:06:37.000,165,11074571,5445,0,1749906396,13169.856829979988,31352.170825320005,53354.49154824 2025-06-14,13:06:37.000,165,11074593,5565,0,1749906396,13169.775994260002,29044.250417670002,53354.42167704 2025-06-14,13:06:38.000,165,11074547,4205,0,1749906397,13169.728840089992,29967.418580729995,53354.43565128001 2025-06-14,13:06:39.000,165,11074639,5365,0,1749906398,13169.634531750002,30890.466908579998,53354.414689920006 2025-06-14,13:06:40.000,165,11074548,3885,0,1749906399,13169.546959719992,34121.414496690006,53354.4426384 2025-06-14,13:06:41.000,165,11074562,4325,0,1749906400,13169.486332929991,29967.404482469996,53354.344818720005 2025-06-14,13:06:42.000,165,11074594,4085,0,1749906401,13169.39202459,30428.97446574,53354.25398616 2025-06-14,13:06:43.000,165,11074600,5165,0,1749906402,13169.25056208,27659.632106549994,53354.21905056001 2025-06-14,13:06:44.000,165,11074561,5485,0,1749906403,13169.156253739995,31813.804250760004,53354.177127840005 2025-06-14,13:06:45.000,165,11074488,4004,0,1749906404,13169.06868171,27659.794236539994,53354.21206344 2025-06-14,13:06:47.000,165,11074558,5005,0,1749906406,13168.92048288999,28121.434711110007,53354.18411496 2025-06-14,13:06:47.000,165,11074602,5205,0,1749906406,13168.853119789994,28121.582742839993,53354.18411496 2025-06-14,13:06:48.000,165,11074580,3924,0,1749906407,13168.738602519988,26736.915087810004,53354.11424376 2025-06-14,13:06:49.000,165,11074636,5165,0,1749906408,13168.603876319998,30891.178870710006,53354.10026952001 2025-06-14,13:06:50.000,165,11074615,5405,0,1749906409,13168.469150119992,28121.84356065,53353.9884756 2025-06-14,13:06:51.000,165,11074593,5365,0,1749906410,13168.368105469992,30891.312804179994,53353.97450136 2025-06-14,13:06:52.000,165,11074586,4925,0,1749906411,13168.213170340001,29045.08221501,53354.00244984001 2025-06-14,13:06:53.000,165,11074580,4365,0,1749906412,13168.02455365999,31352.960327880006,53353.98148848001 2025-06-14,13:06:54.000,165,11074580,4125,0,1749906413,13167.896563769995,28583.582723040003,53353.99546272 2025-06-14,13:06:55.000,165,11074627,5565,0,1749906414,13167.72141970999,32276.198982240006,53353.88366880001 2025-06-14,13:06:57.000,165,11074578,5044,0,1749906416,13167.512594099993,30891.460835909995,53353.80681048 2025-06-14,13:06:57.000,165,11074579,5245,0,1749906416,13167.377867900002,31814.621949840002,53353.79982336 2025-06-14,13:06:58.000,165,11074571,5525,0,1749906417,13167.236405390002,27198.957362789995,53353.71597792001 2025-06-14,13:06:59.000,165,11074599,4565,0,1749906418,13167.128624429992,27660.52734606,53353.71597792001 2025-06-14,13:07:00.000,165,11074593,5405,0,1749906419,13167.027579779991,30891.517228950004,53353.56924840001 2025-06-14,13:07:01.000,165,11074622,4245,0,1749906420,13166.90632619999,29506.920065219994,53353.56924840001 2025-06-14,13:07:02.000,165,11074619,5605,0,1749906421,13166.818754169995,27660.618984750006,53353.54129992 2025-06-14,13:07:03.000,165,11074600,4805,0,1749906422,13166.75139107,27199.07014887,53353.52033856001 2025-06-14,13:07:04.000,165,11074643,4565,0,1749906423,13166.72444582999,35045.802159240004,53353.45046736001 2025-06-14,13:07:05.000,165,11074595,5445,0,1749906424,13166.69076428,26737.542460380006,53353.40155752001 2025-06-14,13:07:07.000,165,11074606,4965,0,1749906426,13166.66381903999,31814.868669389994,53353.34566056 2025-06-14,13:07:07.000,165,11074574,4965,0,1749906426,13166.67055535,29506.99760565,53353.35264768001 2025-06-14,13:07:08.000,165,11074560,4925,0,1749906427,13166.657082729995,27660.781114740006,53353.254828 2025-06-14,13:07:09.000,165,11074615,4365,0,1749906428,13166.62340117999,30891.763948499996,53353.26880224 2025-06-14,13:07:10.000,165,11074640,4925,0,1749906429,13166.5695107,30430.215112620004,53353.19194392001 2025-06-14,13:07:11.000,165,11074623,4605,0,1749906430,13166.52235652999,29045.519261070003,53353.19893104 2025-06-14,13:07:12.000,165,11074641,5205,0,1749906431,13166.468466049999,29507.103342600007,53353.11508560001 2025-06-14,13:07:13.000,165,11074572,4245,0,1749906432,13166.353948779994,29045.512211940004,53353.14303408001 2025-06-14,13:07:14.000,165,11074593,5485,0,1749906433,13166.286585679998,32738.100274619996,53353.01726592001 2025-06-14,13:07:15.000,165,11074611,5525,0,1749906434,13166.158595790002,32276.551438740004,53353.0102788 2025-06-14,13:07:17.000,165,11074590,5085,0,1749906436,13166.030605899992,34122.852519210006,53352.94739472001 2025-06-14,13:07:17.000,165,11074552,4925,0,1749906436,13165.922824939997,32738.114372879994,53352.884510640004 2025-06-14,13:07:18.000,165,11074576,5125,0,1749906437,13165.855461840001,31353.32688264,53352.89848488001 2025-06-14,13:07:19.000,165,11074564,4845,0,1749906438,13165.761153499996,27660.816360390003,53352.81463944 2025-06-14,13:07:20.000,165,11074562,4925,0,1749906439,13165.73420826,34584.35906031,53352.77970384001 2025-06-14,13:07:21.000,165,11074532,4925,0,1749906440,13165.68705408999,26276.064115800007,53352.75175536 2025-06-14,13:07:22.000,165,11074609,5765,0,1749906441,13165.59274575,25352.924149259998,53352.667909920005 2025-06-14,13:07:23.000,165,11074576,4965,0,1749906442,13165.559064199995,24891.396460770004,53352.57707736 2025-06-14,13:07:24.000,165,11074600,5125,0,1749906443,13165.518646339995,33199.67025789,53352.58406448 2025-06-14,13:07:25.000,165,11074621,4645,0,1749906444,13165.43107431,30430.27855479,53352.47227056001 2025-06-14,13:07:27.000,165,11074534,5044,0,1749906446,13165.37044752,28583.970425189997,53352.40938648 2025-06-14,13:07:27.000,165,11074607,4565,0,1749906446,13165.276139179994,31353.460816110004,53352.31855392 2025-06-14,13:07:28.000,165,11074579,5085,0,1749906447,13165.235721319994,30891.982471530006,53352.35348952001 2025-06-14,13:07:29.000,165,11074596,4845,0,1749906448,13165.141412979989,29507.286619980005,53352.25566984001 2025-06-14,13:07:30.000,165,11074618,5044,0,1749906449,13165.053840949993,31815.2704698,53352.15086304 2025-06-14,13:07:31.000,165,11074599,5645,0,1749906450,13164.939323680002,29507.427602580006,53352.12291456 2025-06-14,13:07:32.000,165,11074617,4685,0,1749906451,13164.845015339997,23968.538459429998,53352.115927440005 2025-06-14,13:07:33.000,165,11074630,3965,0,1749906452,13164.730498069992,28122.80929146,53352.01810776001 2025-06-14,13:07:34.000,165,11074601,4405,0,1749906453,13164.642926039996,26276.592800550003,53351.91330096 2025-06-14,13:07:35.000,165,11074590,5245,0,1749906454,13164.508199839991,26276.663291849996,53351.857404 2025-06-14,13:07:37.000,165,11074596,5125,0,1749906456,13164.36673732999,29969.29364931,53351.7875328 2025-06-14,13:07:37.000,165,11074588,5085,0,1749906456,13164.29263792,30892.574598449995,53351.731635840006 2025-06-14,13:07:38.000,165,11074606,4925,0,1749906457,13164.18485695999,30431.039860830002,53351.66875176 2025-06-14,13:07:39.000,165,11074604,4325,0,1749906458,13164.11075755,32277.362088690003,53351.55695784001 2025-06-14,13:07:40.000,165,11074579,5605,0,1749906459,13164.070339689999,32738.99551413,53351.515035120006 2025-06-14,13:07:41.000,165,11074582,4965,0,1749906460,13164.016449209994,29969.561516250003,53351.42420256 2025-06-14,13:07:42.000,165,11074590,5365,0,1749906461,13163.949086109998,29046.414500579995,53351.2634988 2025-06-14,13:07:43.000,165,11074617,5445,0,1749906462,13163.935613489994,31354.236220410006,53351.1936276 2025-06-14,13:07:44.000,165,11074545,5485,0,1749906463,13163.827832529998,27200.078174459995,53351.10279504001 2025-06-14,13:07:45.000,165,11074631,5405,0,1749906464,13163.841305149988,30431.117401259995,53351.03292384001 2025-06-14,13:07:47.000,165,11074584,5005,0,1749906466,13163.773942049993,28123.182895349993,53350.96305264001 2025-06-14,13:07:47.000,165,11074604,5085,0,1749906466,13163.706578949997,28123.161747959995,53350.92112992 2025-06-14,13:07:48.000,165,11074595,5044,0,1749906467,13163.672897399993,32277.362088690003,53350.872220080004 2025-06-14,13:07:49.000,165,11074606,4965,0,1749906468,13163.585325369997,29046.35105841,53350.73247768 2025-06-14,13:07:50.000,165,11074578,4965,0,1749906469,13163.531434889992,29046.34400928,53350.68356784 2025-06-14,13:07:51.000,165,11074606,4845,0,1749906470,13163.430390239992,25353.6854553,53350.62068376 2025-06-14,13:07:52.000,165,11074582,4365,0,1749906471,13163.356290830001,30431.011664310005,53350.487928480004 2025-06-14,13:07:53.000,165,11074616,5085,0,1749906472,13163.25524618,29969.469877559997,53350.43203152001 2025-06-14,13:07:54.000,165,11074579,4565,0,1749906473,13163.140728909995,26738.451798149996,53350.320237600004 2025-06-14,13:07:55.000,165,11074577,5605,0,1749906474,13163.039684259995,28123.175846219994,53350.24337928001 2025-06-14,13:07:57.000,165,11074598,5125,0,1749906476,13162.91169437,25815.248389440007,53350.15953384 2025-06-14,13:07:57.000,165,11074565,5245,0,1749906476,13162.817386029994,30431.039860830002,53350.06870128 2025-06-14,13:07:58.000,165,11074588,4405,0,1749906477,13162.648978279998,29046.301714500005,53349.96389448 2025-06-14,13:07:59.000,165,11074596,4925,0,1749906478,13162.527724699998,29507.864648639996,53349.89402328 2025-06-14,13:08:00.000,165,11074596,4845,0,1749906479,13162.406471119997,30892.567549319996,53349.84511344 2025-06-14,13:08:01.000,165,11074449,5445,0,1749906480,13162.345844329997,29046.238272329996,53349.77524224 2025-06-14,13:08:02.000,165,11074601,5245,0,1749906481,13162.197645510001,28123.006667099995,53349.69139680001 2025-06-14,13:08:03.000,165,11074597,5405,0,1749906482,13162.110073479991,34585.063973309996,53349.57960288 2025-06-14,13:08:04.000,165,11074565,5485,0,1749906483,13162.042710379996,30430.856583450004,53349.502744560006 2025-06-14,13:08:05.000,165,11074576,5125,0,1749906484,13161.94840203999,28584.485011679993,53349.411912 2025-06-14,13:08:07.000,165,11074642,4965,0,1749906486,13161.921456799995,26738.09229252,53349.32806656001 2025-06-14,13:08:07.000,165,11074452,5125,0,1749906486,13161.89451156,30430.694453460004,53349.23723400001 2025-06-14,13:08:08.000,165,11074572,5005,0,1749906487,13161.88777524999,29045.89286496,53349.18832416001 2025-06-14,13:08:09.000,165,11074896,5205,0,1749906488,13161.84735738999,30430.539372600004,53349.027620400004 2025-06-14,13:08:10.000,165,11074838,5044,0,1749906489,13161.860830009995,29045.751882359997,53348.999671920006 2025-06-14,13:08:11.000,165,11074888,4965,0,1749906490,13161.83388477,29045.660243670005,53348.91582648 2025-06-14,13:08:12.000,165,11074885,5405,0,1749906491,13161.820412149995,36430.801123380006,53348.80403256001 2025-06-14,13:08:13.000,165,11074924,5325,0,1749906492,13161.77325798,34122.92301051,53348.79005832 2025-06-14,13:08:14.000,165,11074872,4325,0,1749906493,13161.76652166999,29507.15973564,53348.70621288001 2025-06-14,13:08:15.000,165,11074888,5125,0,1749906494,13161.71263119,26276.057066670008,53348.62935456 2025-06-14,13:08:17.000,165,11074955,5605,0,1749906496,13161.672213329999,29045.441720639996,53348.496599280006 2025-06-14,13:08:17.000,165,11074930,5485,0,1749906496,13161.631795469999,27199.147689300007,53348.426728080005 2025-06-14,13:08:18.000,165,11074864,4925,0,1749906497,13161.550959749999,35969.026715340005,53348.41974096001 2025-06-14,13:08:19.000,165,11074877,5445,0,1749906498,13161.530750819999,31353.376226549997,53348.34986976001 2025-06-14,13:08:20.000,165,11074928,5125,0,1749906499,13161.436442479993,31814.854571129996,53348.307947040004 2025-06-14,13:08:21.000,165,11074786,5125,0,1749906500,13161.348870449998,32737.987488540006,53348.19615312 2025-06-14,13:08:22.000,165,11074913,5485,0,1749906501,13161.220880560002,32276.403407010002,53348.21711448 2025-06-14,13:08:23.000,165,11074929,5445,0,1749906502,13161.079418050002,29045.420573249998,53348.11230768001 2025-06-14,13:08:24.000,165,11074911,5525,0,1749906503,13160.991846019991,23044.968495959998,53348.11230768001 2025-06-14,13:08:25.000,165,11074870,4925,0,1749906504,13160.87732875,38276.69335431,53348.021475120004 2025-06-14,13:08:27.000,165,11074924,4845,0,1749906506,13160.71565731,29968.419557190005,53347.88871984 2025-06-14,13:08:27.000,165,11074908,5085,0,1749906506,13160.67523945,28583.646165209997,53347.88871984 2025-06-14,13:08:28.000,165,11074910,5085,0,1749906507,13160.58766741999,28121.99159238,53347.853784240004 2025-06-14,13:08:29.000,165,11074877,5365,0,1749906508,13160.52704062999,29968.243328940007,53347.74199032 2025-06-14,13:08:30.000,165,11074889,5645,0,1749906509,13160.49335908,27198.809331059994,53347.74897744001 2025-06-14,13:08:31.000,165,11074928,5005,0,1749906510,13160.412523359999,26275.634118870003,53347.67211912 2025-06-14,13:08:32.000,165,11074919,5525,0,1749906511,13160.40578704999,27660.308823030005,53347.55333808 2025-06-14,13:08:33.000,165,11074869,5684,0,1749906512,13160.324951329989,29506.53236307,53347.48346688001 2025-06-14,13:08:34.000,165,11074913,5605,0,1749906513,13160.298006089994,31352.748853979996,53347.44154416001 2025-06-14,13:08:35.000,165,11074949,5405,0,1749906514,13160.257588229993,29967.98956026,53347.36468584001 2025-06-14,13:08:37.000,165,11074956,5044,0,1749906516,13160.217170369993,33660.49303338,53347.19699496001 2025-06-14,13:08:37.000,165,11074917,5445,0,1749906516,13160.163279889988,31352.657215290004,53347.203982080006 2025-06-14,13:08:38.000,165,11074946,4765,0,1749906517,13160.102653100002,31352.572625729998,53347.155072240006 2025-06-14,13:08:39.000,165,11074889,4365,0,1749906518,13160.042026310002,28583.216168280007,53347.07821392001 2025-06-14,13:08:40.000,165,11074888,4245,0,1749906519,13159.967926899997,30429.510199619996,53346.97340712 2025-06-14,13:08:41.000,165,11074895,5565,0,1749906520,13159.853409629992,34122.08416404,53346.966420000004 2025-06-14,13:08:42.000,165,11074906,4845,0,1749906521,13159.67826557,32275.888820520006,53346.84065184001 2025-06-14,13:08:43.000,165,11074919,5325,0,1749906522,13159.45596734,30429.749870040003,53346.76379352 2025-06-14,13:08:44.000,165,11074918,5044,0,1749906523,13159.25387804,29968.29972198,53346.71488368 2025-06-14,13:08:45.000,165,11074928,4845,0,1749906524,13159.024843499988,30429.968393069998,53346.64501248001 2025-06-14,13:08:47.000,165,11074967,4725,0,1749906526,13158.580247040001,26737.58475516,53346.55417992001 2025-06-14,13:08:48.000,165,11074947,5325,0,1749906527,13158.364685119996,27660.893900819996,53346.45636024001 2025-06-14,13:08:49.000,165,11074933,5125,0,1749906528,13158.14912319999,29045.70253845,53346.40046328 2025-06-14,13:08:50.000,165,11074903,5365,0,1749906529,13157.933561279999,30430.518225210006,53346.32360496 2025-06-14,13:08:51.000,165,11074922,4845,0,1749906530,13157.758417219993,28122.703554509993,53346.33757920001 2025-06-14,13:08:52.000,165,11074879,4725,0,1749906531,13157.576536849992,31353.792125220003,53346.23975952001 2025-06-14,13:08:53.000,165,11074912,4765,0,1749906532,13157.401392790001,30430.694453460004,53346.16988832001 2025-06-14,13:08:54.000,165,11074918,4325,0,1749906533,13157.212776109991,34123.331860050006,53346.01617168 2025-06-14,13:08:55.000,165,11074926,5085,0,1749906534,13157.07131359999,28122.95027406,53345.96726184 2025-06-14,13:08:56.000,165,11074918,4004,0,1749906535,13156.99047787999,29046.132535380006,53345.911364880005 2025-06-14,13:08:58.000,165,11074904,5205,0,1749906537,13156.88943322999,26276.719684890006,53345.78559672001 2025-06-14,13:08:58.000,165,11074775,5645,0,1749906537,13156.84901536999,25815.17789814,53345.70175128 2025-06-14,13:08:59.000,165,11074893,4645,0,1749906538,13156.801861199994,32738.84043327,53345.59694448001 2025-06-14,13:09:00.000,165,11074905,4525,0,1749906539,13156.761443339994,29507.80120647,53345.5340604 2025-06-14,13:09:01.000,165,11074893,5405,0,1749906540,13156.707552859989,32738.84043327,53345.38733088 2025-06-14,13:09:02.000,165,11074944,5005,0,1749906541,13156.667134999989,26738.451798149996,53345.33842104 2025-06-14,13:09:03.000,165,11074921,5205,0,1749906542,13156.613244519998,36431.63996985,53345.22662712 2025-06-14,13:09:04.000,165,11074918,5285,0,1749906543,13156.532408799998,26738.56458423,53345.20566576 2025-06-14,13:09:05.000,165,11074955,5565,0,1749906544,13156.384209980002,27661.852582499996,53345.04496200001 2025-06-14,13:09:06.000,165,11074933,4565,0,1749906545,13156.269692709997,29046.66122013,53344.98906504 2025-06-14,13:09:08.000,165,11074965,5645,0,1749906547,13156.101284960001,33662.5654776,53344.919193839996 2025-06-14,13:09:08.000,165,11074935,4565,0,1749906547,13155.93961352,28585.288612500008,53344.86329688 2025-06-14,13:09:09.000,165,11074934,5044,0,1749906548,13155.73752422,30431.723626439998,53344.7654772 2025-06-14,13:09:10.000,165,11074933,5445,0,1749906549,13155.562380159994,27200.853578759998,53344.68163176001 2025-06-14,13:09:11.000,165,11074931,5605,0,1749906550,13155.400708719993,28124.162724420006,53344.695606 2025-06-14,13:09:12.000,165,11074944,5005,0,1749906551,13155.198619419993,28124.275510499996,53344.5558636 2025-06-14,13:09:13.000,165,11074946,5085,0,1749906552,13155.030211669997,30893.906884020005,53344.47900528 2025-06-14,13:09:14.000,165,11074910,4845,0,1749906553,13154.888749159996,30432.49198161,53344.36022424 2025-06-14,13:09:15.000,165,11074928,5005,0,1749906554,13154.69339616999,26739.939164580006,53344.3113144 2025-06-14,13:09:16.000,165,11074900,5044,0,1749906555,13154.53846104,28124.740753079997,53344.234456080005 2025-06-14,13:09:18.000,165,11074925,5485,0,1749906557,13154.376789599999,29048.000554829996,53344.17855912001 2025-06-14,13:09:18.000,165,11074979,5605,0,1749906557,13154.242063399994,29048.078095260003,53344.08772656001 2025-06-14,13:09:19.000,165,11074958,4965,0,1749906558,13154.120809819993,29509.683324180005,53344.02484248 2025-06-14,13:09:20.000,165,11074943,5405,0,1749906559,13153.972610999997,25355.47593432,53343.98990688001 2025-06-14,13:09:21.000,165,11074975,5485,0,1749906560,13153.858093729992,33664.066942289995,53343.84317736001 2025-06-14,13:09:22.000,165,11074928,5005,0,1749906561,13153.730103839996,28125.065013059997,53343.70343496001 2025-06-14,13:09:23.000,165,11074965,4405,0,1749906562,13153.629059189996,28586.740733280007,53343.67548648001 2025-06-14,13:09:24.000,165,11074928,4885,0,1749906563,13153.5010693,32279.427483780004,53343.52875696 2025-06-14,13:09:25.000,165,11074936,5005,0,1749906564,13153.46065144,29509.986436770007,53343.514782720005 2025-06-14,13:09:26.000,165,11074803,5325,0,1749906565,13153.29898,31817.956188330005,53343.444911520004 2025-06-14,13:09:28.000,165,11074910,4925,0,1749906567,13153.21814428,27663.678307170005,53343.3331176 2025-06-14,13:09:28.000,165,11074946,4925,0,1749906567,13153.11036331999,35049.19279077,53343.31215624 2025-06-14,13:09:29.000,165,11074983,5645,0,1749906568,13152.995846049998,27663.854535420003,53343.179400960005 2025-06-14,13:09:30.000,165,11074903,5405,0,1749906569,13152.915010329998,29971.894778279995,53343.13747824 2025-06-14,13:09:31.000,165,11074938,4925,0,1749906570,13152.827438300003,26740.80620757,53343.011710080005 2025-06-14,13:09:32.000,165,11074906,4765,0,1749906571,13152.746602580002,27202.474878659996,53342.962800240006 2025-06-14,13:09:33.000,165,11074911,5405,0,1749906572,13152.598403759992,28587.332860199997,53342.80209648 2025-06-14,13:09:34.000,165,11074951,5565,0,1749906573,13152.537776969992,33203.307608970004,53342.795109360006 2025-06-14,13:09:35.000,165,11074965,5405,0,1749906574,13152.450204939996,30433.873611090006,53342.62043136001 2025-06-14,13:09:36.000,165,11074902,5044,0,1749906575,13152.355896599991,29972.374119119995,53342.606457120004 2025-06-14,13:09:38.000,165,11074919,5605,0,1749906577,13152.248115639995,30433.986397169996,53342.48767608 2025-06-14,13:09:38.000,165,11074915,5245,0,1749906577,13152.19422515999,31818.844378709997,53342.50165032001 2025-06-14,13:09:39.000,165,11074917,5205,0,1749906578,13152.147070989995,27203.003563410006,53342.40383064001 2025-06-14,13:09:40.000,165,11074928,5005,0,1749906579,13152.07970789,30895.774903469995,53342.31299808001 2025-06-14,13:09:41.000,165,11074932,4885,0,1749906580,13152.0190811,30895.796050859994,53342.28504960001 2025-06-14,13:09:42.000,165,11074894,4045,0,1749906581,13152.005608479994,31357.34488674,53342.271075360004 2025-06-14,13:09:43.000,165,11074878,5005,0,1749906582,13152.0190811,29049.417429959998,53342.13133296 2025-06-14,13:09:44.000,165,11074974,3965,0,1749906583,13151.958454309999,23971.936140089994,53342.06844888001 2025-06-14,13:09:45.000,165,11074932,4045,0,1749906584,13151.95171799999,25818.286564470007,53342.01255192 2025-06-14,13:09:46.000,165,11074941,4565,0,1749906585,13151.938245379999,29972.564445630007,53341.94268072 2025-06-14,13:09:48.000,165,11074942,4845,0,1749906587,13151.904563829994,30895.817198250006,53341.956654960006 2025-06-14,13:09:48.000,165,11074953,5525,0,1749906587,13151.904563829994,29049.53726517,53341.92171936 2025-06-14,13:09:49.000,165,11074934,5005,0,1749906588,13151.830464419989,27203.137496879994,53341.768002720004 2025-06-14,13:09:50.000,165,11074997,5485,0,1749906589,13151.796782869998,30434.331804539994,53341.73306712001 2025-06-14,13:09:51.000,165,11074977,5485,0,1749906590,13151.769837629989,29511.17773974,53341.70511864 2025-06-14,13:09:52.000,165,11074980,4045,0,1749906591,13151.729419769988,26280.15966033,53341.621273200006 2025-06-14,13:09:53.000,165,11074949,5365,0,1749906592,13151.702474529993,26280.258348150004,53341.6562088 2025-06-14,13:09:54.000,165,11074942,4925,0,1749906593,13151.614902499998,35050.56737112001,53341.54441488001 2025-06-14,13:09:55.000,165,11074941,5285,0,1749906594,13151.601429879993,23049.240268740003,53341.56537624001 2025-06-14,13:09:56.000,165,11074914,5005,0,1749906595,13151.581220949993,29511.685277099998,53341.49550504001 2025-06-14,13:09:58.000,165,11074945,5565,0,1749906597,13151.520594159992,31819.76781474,53341.36274976 2025-06-14,13:09:58.000,165,11074881,5445,0,1749906597,13151.486912610002,29973.516078179993,53341.32781416001 2025-06-14,13:09:59.000,165,11074761,5445,0,1749906598,13151.507121540002,30435.24114231,53341.34877552 2025-06-14,13:10:00.000,165,11074996,5005,0,1749906599,13151.459967369992,28127.370078570006,53341.18108464 2025-06-14,13:10:01.000,165,11074993,5525,0,1749906600,13151.480176299992,31358.677172309996,53341.19505888 2025-06-14,13:10:02.000,165,11074923,5285,0,1749906601,13151.493648919997,32281.972219710005,53341.12518768 2025-06-14,13:10:03.000,165,11074922,5044,0,1749906602,13151.500385229992,29512.46773053,53341.10422632 2025-06-14,13:10:04.000,165,11074934,5005,0,1749906603,13151.527330470002,29050.932992910006,53341.118200560006 2025-06-14,13:10:05.000,165,11074921,4765,0,1749906604,13151.527330470002,30897.403252500008,53341.09025208001 2025-06-14,13:10:06.000,165,11074920,4925,0,1749906605,13151.601429879993,30897.4737438,53341.00640664 2025-06-14,13:10:08.000,165,11074972,5325,0,1749906607,13151.628375120003,30436.002448350002,53340.99243240001 2025-06-14,13:10:08.000,165,11074916,5005,0,1749906607,13151.689001909988,30436.065890519996,53340.950509680006 2025-06-14,13:10:09.000,165,11074912,5085,0,1749906608,13151.689001909988,29974.517054640004,53340.90159984001 2025-06-14,13:10:10.000,165,11074908,4205,0,1749906609,13151.715947149998,30897.755709000005,53340.97845816 2025-06-14,13:10:11.000,165,11074919,5405,0,1749906610,13151.736156079998,30897.81210204,53340.93653544 2025-06-14,13:10:12.000,165,11074963,4445,0,1749906611,13151.756365009998,27204.98436894,53340.91557408 2025-06-14,13:10:13.000,165,11074947,5684,0,1749906612,13151.783310249994,26281.872598920003,53340.8876256 2025-06-14,13:10:14.000,165,11074909,4685,0,1749906613,13151.682265599993,27666.681236549994,53340.831728640005 2025-06-14,13:10:15.000,165,11074821,5365,0,1749906614,13151.695738219998,28128.21597417,53340.85967712 2025-06-14,13:10:16.000,165,11074948,5125,0,1749906615,13151.655320359998,30897.840298559997,53340.77583168001 2025-06-14,13:10:18.000,165,11074958,4925,0,1749906617,13151.648584049988,33205.810050119995,53340.83871576 2025-06-14,13:10:18.000,165,11074907,4565,0,1749906617,13151.614902499998,31821.05780553,53340.81076728 2025-06-14,13:10:19.000,165,11074885,4525,0,1749906618,13151.554275709997,25358.626895430003,53340.76884456 2025-06-14,13:10:20.000,165,11074946,4125,0,1749906619,13151.594693569998,32282.775820530005,53340.678012 2025-06-14,13:10:21.000,165,11074918,3885,0,1749906620,13151.561012019993,33667.61265467999,53340.67102488 2025-06-14,13:10:22.000,165,11074915,4685,0,1749906621,13151.527330470002,25358.852467589997,53340.678012 2025-06-14,13:10:23.000,165,11074882,5165,0,1749906622,13151.561012019993,28590.110217420006,53340.68499912001 2025-06-14,13:10:24.000,165,11074905,4485,0,1749906623,13151.594693569998,29051.771839380002,53340.73390896001 2025-06-14,13:10:25.000,165,11074955,5485,0,1749906624,13151.628375120003,30436.629820920003,53340.67102488 2025-06-14,13:10:26.000,165,11074901,4685,0,1749906625,13151.682265599993,25820.61277737,53340.65705064001 2025-06-14,13:10:28.000,165,11074869,5485,0,1749906627,13151.715947149998,32744.754653340002,53340.69897336 2025-06-14,13:10:28.000,165,11074972,4205,0,1749906627,13151.736156079998,26282.37308715,53340.62211504 2025-06-14,13:10:29.000,165,11074932,4925,0,1749906628,13151.803519179994,25359.169678439997,53340.5732052 2025-06-14,13:10:30.000,165,11074890,5205,0,1749906629,13151.837200729999,31360.05880179,53340.545256720005 2025-06-14,13:10:31.000,165,11074895,4765,0,1749906630,13151.924772759994,28590.519066959998,53340.60814080001 2025-06-14,13:10:32.000,165,11074875,5405,0,1749906631,13151.99213585999,27205.745674980004,53340.55224384 2025-06-14,13:10:33.000,165,11074919,5245,0,1749906632,13152.09318050999,30898.61570286,53340.56621808001 2025-06-14,13:10:34.000,165,11074961,4645,0,1749906633,13152.167279919995,30898.650948509996,53340.60115368 2025-06-14,13:10:35.000,165,11074927,5605,0,1749906634,13152.21443408999,26744.253232140007,53340.51730824001 2025-06-14,13:10:36.000,165,11074944,3965,0,1749906635,13152.30200612,33668.30346942,53340.47538552 2025-06-14,13:10:38.000,165,11074916,4965,0,1749906637,13152.423259700001,30437.123260020002,53340.48935976001 2025-06-14,13:10:38.000,165,11074908,5125,0,1749906637,13152.531040659997,29975.51098197,53340.503334 2025-06-14,13:10:39.000,165,11074962,5005,0,1749906638,13152.645557930002,34129.98623877,53340.56621808001 2025-06-14,13:10:40.000,165,11074908,5085,0,1749906639,13152.692712099997,28590.67414782,53340.53128248 2025-06-14,13:10:41.000,165,11074909,5605,0,1749906640,13152.766811510002,29052.314622389997,53340.51032112 2025-06-14,13:10:42.000,165,11074936,5165,0,1749906641,13152.861119849993,31360.312570470007,53340.55224384 2025-06-14,13:10:43.000,165,11074905,5405,0,1749906642,13152.948691879988,28129.111213680007,53340.70596048001 2025-06-14,13:10:44.000,165,11074949,4605,0,1749906643,13153.002582359994,26282.767838429994,53340.67102488 2025-06-14,13:10:45.000,165,11074940,4325,0,1749906644,13153.069945459989,31822.01648721,53340.69198624 2025-06-14,13:10:46.000,165,11074914,4965,0,1749906645,13153.157517489999,29514.05378478,53340.615127920006 2025-06-14,13:10:48.000,165,11074899,5485,0,1749906647,13153.19119903999,30898.947011969998,53340.712947600005 2025-06-14,13:10:48.000,165,11075012,5445,0,1749906647,13153.224880589994,31360.650928710005,53340.70596048001 2025-06-14,13:10:49.000,165,11074912,4245,0,1749906648,13153.305716309995,24436.523151,53340.73390896001 2025-06-14,13:10:50.000,165,11074957,5525,0,1749906649,13153.35960679,34130.388039180005,53340.73390896001 2025-06-14,13:10:51.000,165,11074853,5565,0,1749906650,13153.43370619999,30899.130289349996,53340.72692184001 2025-06-14,13:10:52.000,165,11074907,5405,0,1749906651,13153.43370619999,26283.03570537,53340.84570288 2025-06-14,13:10:53.000,165,11074905,5325,0,1749906652,13153.52127823,29975.969175420003,53340.71993472 2025-06-14,13:10:54.000,165,11074973,4605,0,1749906653,13153.588641329996,27667.957129079994,53340.831728640005 2025-06-14,13:10:55.000,165,11074901,5405,0,1749906654,13153.656004429991,29052.836258010007,53340.761857440004 2025-06-14,13:10:56.000,165,11074931,5565,0,1749906655,13153.696422289991,28591.273323870002,53340.85967712 2025-06-14,13:10:58.000,165,11074883,5405,0,1749906657,13153.777258009992,33668.95198938,53340.85967712 2025-06-14,13:10:58.000,165,11074962,5005,0,1749906657,13153.831148489997,32745.769728059997,53340.86666424 2025-06-14,13:10:59.000,165,11074901,5645,0,1749906658,13153.885038970002,28591.273323870002,53340.86666424 2025-06-14,13:11:00.000,165,11074885,5405,0,1749906659,13153.932193139997,28129.65399669,53340.8876256 2025-06-14,13:11:01.000,165,11074982,5125,0,1749906660,13153.992819929997,29976.089010630007,53340.89461272001 2025-06-14,13:11:02.000,165,11074977,5485,0,1749906661,13154.026501480002,30899.39110716,53340.8876256 2025-06-14,13:11:03.000,165,11074946,5044,0,1749906662,13154.107337199988,30899.369959770003,53340.85967712 2025-06-14,13:11:04.000,165,11074896,4045,0,1749906663,13154.201645539993,33207.38200611,53340.92256120001 2025-06-14,13:11:05.000,165,11074920,4165,0,1749906664,13154.275744949999,27206.457637109997,53340.9574968 2025-06-14,13:11:06.000,165,11074887,5684,0,1749906665,13154.336371739999,26744.81716254,53340.97845816 2025-06-14,13:11:08.000,165,11074952,4925,0,1749906667,13154.45762532,29052.850356270006,53340.99243240001 2025-06-14,13:11:08.000,165,11074905,5485,0,1749906667,13154.545197349995,21667.082103990004,53340.97147104001 2025-06-14,13:11:09.000,165,11074922,4925,0,1749906668,13154.63276937999,27668.06991516,53340.98544528 2025-06-14,13:11:10.000,165,11074955,4565,0,1749906669,13154.706868789995,33668.97313677,53340.999419520005 2025-06-14,13:11:11.000,165,11074978,5125,0,1749906670,13154.794440819991,32284.09400784,53341.097239200004 2025-06-14,13:11:12.000,165,11074923,5405,0,1749906671,13154.868540229996,34130.543120040005,53341.11121344001 2025-06-14,13:11:13.000,165,11074927,4525,0,1749906672,13154.969584879997,32745.769728059997,53341.18108464 2025-06-14,13:11:14.000,165,11074888,4085,0,1749906673,13155.104311080002,30899.348812380005,53341.27890432001 2025-06-14,13:11:15.000,165,11074920,4845,0,1749906674,13155.144728940002,31822.50992631,53341.13916192001 2025-06-14,13:11:16.000,165,11074904,5165,0,1749906675,13155.239037279993,29976.18064932,53341.29287856 2025-06-14,13:11:18.000,165,11074919,5725,0,1749906677,13155.346818239988,28129.738586249994,53341.2719172 2025-06-14,13:11:18.000,165,11074952,5205,0,1749906677,13155.393972409998,30899.41225455,53341.32781416001 2025-06-14,13:11:19.000,165,11074922,5005,0,1749906678,13155.495017059999,29514.631813440006,53341.36274976 2025-06-14,13:11:20.000,165,11074888,5085,0,1749906679,13155.58932539999,31361.102073029993,53341.27890432001 2025-06-14,13:11:21.000,165,11074913,5645,0,1749906680,13155.67016111999,26283.374063609997,53341.37672400001 2025-06-14,13:11:22.000,165,11074870,4325,0,1749906681,13155.744260529995,30437.919811710002,53341.383711120005 2025-06-14,13:11:23.000,165,11074933,5405,0,1749906682,13155.83183255999,29976.31458279,53341.36973688 2025-06-14,13:11:24.000,165,11074907,5525,0,1749906683,13155.89245934999,31822.79189151,53341.44659520001 2025-06-14,13:11:25.000,165,11074911,5684,0,1749906684,13156.006976619996,29976.356877569997,53341.42563384001 2025-06-14,13:11:26.000,165,11074939,4645,0,1749906685,13156.006976619996,30899.496844110006,53341.41864672 2025-06-14,13:11:28.000,165,11074912,5325,0,1749906687,13156.087812339996,31361.144367810004,53341.44659520001 2025-06-14,13:11:28.000,165,11074893,5605,0,1749906687,13156.134966509992,29053.06183017,53341.502492160005 2025-06-14,13:11:29.000,165,11074886,4205,0,1749906688,13156.175384369992,32284.312530869996,53341.551402000005 2025-06-14,13:11:30.000,165,11074944,4045,0,1749906689,13156.229274849997,26744.887653840007,53341.551402000005 2025-06-14,13:11:31.000,165,11074942,4125,0,1749906690,13156.242747470002,25821.56440992,53341.61428608001 2025-06-14,13:11:32.000,165,11074941,5044,0,1749906691,13156.236011159992,26744.746671240006,53341.5863376 2025-06-14,13:11:33.000,165,11074909,4325,0,1749906692,13156.249483779997,27667.802048219994,53341.600311840004 2025-06-14,13:11:34.000,165,11074927,5525,0,1749906693,13156.256220089992,32745.494811990007,53341.719092880005 2025-06-14,13:11:35.000,165,11074922,4365,0,1749906694,13156.188856989997,32283.79089525,53341.70511864 2025-06-14,13:11:36.000,165,11074882,4125,0,1749906695,13156.175384369992,29975.651964570003,53341.74005424001 2025-06-14,13:11:38.000,165,11074857,5485,0,1749906697,13156.155175439992,29052.385113690005,53341.74005424001 2025-06-14,13:11:38.000,165,11074993,4445,0,1749906697,13156.121493890001,30437.172603929997,53341.80293832 2025-06-14,13:11:39.000,165,11074901,5445,0,1749906698,13156.081076030001,32283.593519610004,53341.81691256 2025-06-14,13:11:40.000,165,11074934,4165,0,1749906699,13156.027185549996,27667.41434607,53341.80293832 2025-06-14,13:11:41.000,165,11074922,4885,0,1749906700,13156.006976619996,32283.48073353,53341.80992544001 2025-06-14,13:11:42.000,165,11074944,5044,0,1749906701,13155.986767689996,29052.194787180008,53341.87280952 2025-06-14,13:11:43.000,165,11074930,4245,0,1749906702,13155.926140899996,30436.925884380005,53341.87979664001 2025-06-14,13:11:44.000,165,11074903,5445,0,1749906703,13155.905931969995,32283.360898319996,53341.8658224 2025-06-14,13:11:45.000,165,11074868,4845,0,1749906704,13155.865514109995,29975.341802850002,53341.886783760005 2025-06-14,13:11:46.000,165,11074927,5285,0,1749906705,13155.885723039995,24897.656088210002,53341.90075800001 2025-06-14,13:11:48.000,165,11074903,5485,0,1749906707,13155.87898673,32744.987274629995,53341.85883528001 2025-06-14,13:11:48.000,165,11074949,4525,0,1749906707,13155.87225041999,29513.73657393,53341.87979664001 2025-06-14,13:11:49.000,165,11074893,5725,0,1749906708,13155.87225041999,30898.59455547,53341.886783760005 2025-06-14,13:11:50.000,165,11074894,4765,0,1749906709,13155.87898673,29513.785917839996,53341.82389968 2025-06-14,13:11:51.000,165,11074946,5085,0,1749906710,13155.87898673,31360.263226559997,53341.85184816 2025-06-14,13:11:52.000,165,11074886,4205,0,1749906711,13155.89245934999,22589.827319250006,53341.87280952 2025-06-14,13:11:53.000,165,11074905,4565,0,1749906712,13155.91940459,30437.13735828,53341.87280952 2025-06-14,13:11:54.000,165,11074932,5285,0,1749906713,13155.91266827999,23051.439597300006,53341.8658224 2025-06-14,13:11:55.000,165,11074910,5005,0,1749906714,13155.91266827999,31360.3901109,53341.92171936 2025-06-14,13:11:56.000,165,11074903,4645,0,1749906715,13155.91266827999,25821.113265599997,53341.886783760005 2025-06-14,13:11:58.000,165,11074876,5044,0,1749906717,13155.83856887,29052.413310210002,53341.94966784001 2025-06-14,13:11:58.000,165,11074852,4245,0,1749906717,13155.87225041999,31360.453553069994,53341.935693600004 2025-06-14,13:11:59.000,165,11074888,4245,0,1749906718,13155.81835994,30437.271291750003,53341.837873920005 2025-06-14,13:12:00.000,165,11074918,4925,0,1749906719,13155.683633739995,30437.257193490004,53341.91473224 2025-06-14,13:12:01.000,165,11074927,5445,0,1749906720,13155.562380159994,23051.52418686,53341.96364208 2025-06-14,13:12:02.000,165,11074888,5285,0,1749906721,13155.454599199998,27667.604672579997,53341.90774512001 2025-06-14,13:12:03.000,165,11074950,4925,0,1749906722,13155.313136689998,31822.058781989996,53341.85184816 2025-06-14,13:12:04.000,165,11074913,4605,0,1749906723,13155.164937870002,31822.15746981,53341.90075800001 2025-06-14,13:12:05.000,165,11074897,5405,0,1749906724,13155.003266430002,35053.422268769995,53341.91473224 2025-06-14,13:12:06.000,165,11074902,4965,0,1749906725,13154.848331299996,36899.913675749995,53341.91473224 2025-06-14,13:12:08.000,165,11074916,5165,0,1749906727,13154.63950569,28129.407277139995,53341.87280952 2025-06-14,13:12:08.000,165,11074922,4004,0,1749906727,13154.45762532,31360.657977840005,53341.82389968 2025-06-14,13:12:09.000,165,11074899,5325,0,1749906728,13154.309426499989,33207.17758134,53341.7959512 2025-06-14,13:12:10.000,165,11074884,4245,0,1749906729,13154.188172919989,30437.539158689993,53341.7959512 2025-06-14,13:12:11.000,165,11074940,4165,0,1749906730,13154.053446719998,29975.99737194,53341.719092880005 2025-06-14,13:12:12.000,165,11074908,4845,0,1749906731,13153.979347309993,31822.566319349993,53341.64922168 2025-06-14,13:12:13.000,165,11074917,5565,0,1749906732,13153.878302659992,26283.261277530008,53341.61428608001 2025-06-14,13:12:14.000,165,11074921,4485,0,1749906733,13153.770521699997,29052.977240609995,53341.600311840004 2025-06-14,13:12:15.000,165,11074883,5365,0,1749906734,13153.763785390001,31822.65795804,53341.50947928 2025-06-14,13:12:16.000,165,11074927,5684,0,1749906735,13153.730103839996,29053.033633650004,53341.47454368001 2025-06-14,13:12:18.000,165,11074949,5485,0,1749906737,13153.716631219992,29514.638862570006,53341.453582320006 2025-06-14,13:12:18.000,165,11074897,5605,0,1749906737,13153.669477049996,27668.260241669996,53341.43960808 2025-06-14,13:12:19.000,165,11074916,4085,0,1749906738,13153.703158600001,23975.39726292,53341.39768536001 2025-06-14,13:12:20.000,165,11074927,4445,0,1749906739,13153.696422289991,31361.221908239997,53341.36274976 2025-06-14,13:12:21.000,165,11074895,5445,0,1749906740,13153.676213359991,27206.725504050002,53341.24396872 2025-06-14,13:12:22.000,165,11074900,3965,0,1749906741,13153.682949670001,27668.38007688,53341.17409752 2025-06-14,13:12:23.000,165,11074900,4325,0,1749906742,13153.696422289991,26283.564390119995,53341.216020240005 2025-06-14,13:12:24.000,165,11074886,5125,0,1749906743,13153.716631219992,32284.58744694,53341.18108464 2025-06-14,13:12:25.000,165,11074918,4765,0,1749906744,13153.709894909996,29053.371991890002,53341.14614904 2025-06-14,13:12:26.000,165,11074900,4925,0,1749906745,13153.763785390001,28591.865450790006,53341.10422632 2025-06-14,13:12:28.000,165,11074930,5044,0,1749906747,13153.743576460001,31361.588463000007,53341.06929072001 2025-06-14,13:12:28.000,165,11074897,5205,0,1749906747,13153.743576460001,28130.33071317,53340.99243240001 2025-06-14,13:12:29.000,165,11074888,4645,0,1749906748,13153.750312769997,32284.93285431,53341.048329360005 2025-06-14,13:12:30.000,165,11074920,4245,0,1749906749,13153.757049079992,28130.45759751,53340.96448392 2025-06-14,13:12:31.000,165,11074851,5325,0,1749906750,13153.743576460001,28130.47169577,53340.99243240001 2025-06-14,13:12:32.000,165,11074894,4725,0,1749906751,13153.703158600001,29976.998348399997,53340.97845816 2025-06-14,13:12:33.000,165,11074939,5605,0,1749906752,13153.682949670001,28130.556285330007,53340.94352256001 2025-06-14,13:12:34.000,165,11074895,5325,0,1749906753,13153.669477049996,31361.962066890002,53340.97147104001 2025-06-14,13:12:35.000,165,11074913,5285,0,1749906754,13153.649268119996,29977.195724039993,53340.86666424 2025-06-14,13:12:36.000,165,11074937,4565,0,1749906755,13153.615586569991,30900.52601709,53340.831728640005 2025-06-14,13:12:38.000,165,11074953,4805,0,1749906757,13153.60211395,30900.624704910006,53340.782818800006 2025-06-14,13:12:38.000,165,11074884,4765,0,1749906757,13153.615586569991,28592.56331466,53340.79679304 2025-06-14,13:12:39.000,165,11074919,5325,0,1749906758,13153.60211395,31823.962047089997,53340.74089608 2025-06-14,13:12:40.000,165,11074916,4965,0,1749906759,13153.60211395,30439.174556850005,53340.678012 2025-06-14,13:12:41.000,165,11074885,5285,0,1749906760,13153.588641329996,25361.425400039996,53340.63608928001 2025-06-14,13:12:42.000,165,11074912,4925,0,1749906761,13153.642531810001,31362.518948159995,53340.545256720005 2025-06-14,13:12:43.000,165,11074908,4965,0,1749906762,13153.662740740001,26746.466658959995,53340.615127920006 2025-06-14,13:12:44.000,165,11074917,5285,0,1749906763,13153.750312769997,30439.484718570005,53340.56621808001 2025-06-14,13:12:45.000,165,11074918,5085,0,1749906764,13153.790730629997,28131.493819619995,53340.496346880005 2025-06-14,13:12:46.000,165,11074940,4845,0,1749906765,13153.925456830002,32747.82807402,53340.496346880005 2025-06-14,13:12:48.000,165,11074855,4525,0,1749906767,13153.979347309993,29978.26014267,53340.38455296 2025-06-14,13:12:48.000,165,11074901,5285,0,1749906767,13154.066919340003,28593.55019286,53340.35660448 2025-06-14,13:12:49.000,165,11074927,5485,0,1749906768,13154.154491369998,30440.238975479995,53340.4334628 2025-06-14,13:12:50.000,165,11074926,4805,0,1749906769,13154.269008639989,30440.401105469995,53340.32166888001 2025-06-14,13:12:51.000,165,11074921,4605,0,1749906770,13154.336371739999,31363.73139852,53340.2937204 2025-06-14,13:12:52.000,165,11074913,5325,0,1749906771,13154.41047114999,31363.9146759,53340.24481056 2025-06-14,13:12:53.000,165,11074924,4965,0,1749906772,13154.484570559995,32287.287263730002,53340.34263024 2025-06-14,13:12:54.000,165,11074914,5325,0,1749906773,13154.51151579999,31364.189591970004,53340.27275904001 2025-06-14,13:12:55.000,165,11074868,4845,0,1749906774,13154.59235151999,25824.856353630006,53340.279746160006 2025-06-14,13:12:56.000,165,11074920,4845,0,1749906775,13154.59908783,32749.43527566,53340.27275904001 2025-06-14,13:12:58.000,165,11074921,4845,0,1749906777,13154.646241999995,27671.636774939994,53340.25179768001 2025-06-14,13:12:58.000,165,11074910,4925,0,1749906777,13154.70013248,35057.8702698,53340.22384920001 2025-06-14,13:12:59.000,165,11074885,5285,0,1749906778,13154.774231889991,29056.854262110006,53340.1889136 2025-06-14,13:13:00.000,165,11074860,4965,0,1749906779,13154.861803920001,29057.044588620003,53340.209874960005 2025-06-14,13:13:01.000,165,11074939,5245,0,1749906780,13154.949375949996,34135.11800541,53340.20288784001 2025-06-14,13:13:02.000,165,11074925,5485,0,1749906781,13155.097574769992,29980.551109919994,53340.14000376 2025-06-14,13:13:03.000,165,11074910,4925,0,1749906782,13155.164937870002,24902.731461810006,53340.15397800001 2025-06-14,13:13:04.000,165,11074893,5565,0,1749906783,13155.272718829998,28134.33461901,53340.15397800001 2025-06-14,13:13:05.000,165,11074965,4885,0,1749906784,13155.373763479998,30904.247957729996,53340.14699088 2025-06-14,13:13:06.000,165,11074891,5165,0,1749906785,13155.495017059999,30442.72731837,53340.07711968 2025-06-14,13:13:08.000,165,11074912,4925,0,1749906787,13155.69710636,29981.12208945,53340.14699088 2025-06-14,13:13:08.000,165,11074934,4925,0,1749906787,13155.77794208,27211.469568540007,53340.1190424 2025-06-14,13:13:09.000,165,11074917,5525,0,1749906788,13155.89919566,33212.88032751001,53340.15397800001 2025-06-14,13:13:10.000,165,11074956,4125,0,1749906789,13156.013712929991,32751.3244425,53340.042184080005 2025-06-14,13:13:11.000,165,11074923,5205,0,1749906790,13156.168648059996,29981.559135510004,53340.091093920004 2025-06-14,13:13:12.000,165,11074921,5365,0,1749906791,13156.229274849997,31828.26201639,53340.091093920004 2025-06-14,13:13:13.000,165,11074937,5525,0,1749906792,13156.364001050002,27211.991204160004,53340.1190424 2025-06-14,13:13:14.000,165,11074968,4925,0,1749906793,13156.417891529993,27673.765612200004,53340.10506816001 2025-06-14,13:13:15.000,165,11074929,5405,0,1749906794,13156.512199869998,23980.810994760002,53340.07013256 2025-06-14,13:13:16.000,165,11074970,4045,0,1749906795,13156.593035589998,30905.559095909994,53340.02122272 2025-06-14,13:13:18.000,165,11074927,5405,0,1749906797,13156.694080239999,26750.87941434,53340.091093920004 2025-06-14,13:13:18.000,165,11074927,5485,0,1749906797,13156.741234409994,27674.30839521,53340.10506816001 2025-06-14,13:13:19.000,165,11074876,5085,0,1749906798,13156.822070129994,29059.342604999998,53340.063145440006 2025-06-14,13:13:20.000,165,11074920,4125,0,1749906799,13156.88943322999,24904.684070820003,53340.05615832001 2025-06-14,13:13:21.000,165,11074910,5125,0,1749906800,13156.963532639995,28597.927702589994,53340.07013256 2025-06-14,13:13:22.000,165,11074931,4725,0,1749906801,13157.064577289995,35061.141066120006,53340.05615832001 2025-06-14,13:13:23.000,165,11074930,5085,0,1749906802,13157.11173145999,32291.284120440003,53340.17493936 2025-06-14,13:13:24.000,165,11074900,4765,0,1749906803,13157.185830869996,30906.412040640003,53340.20288784001 2025-06-14,13:13:25.000,165,11074947,4765,0,1749906804,13157.185830869996,23058.523972950003,53340.09808104 2025-06-14,13:13:26.000,165,11074901,5405,0,1749906805,13157.226248729996,31368.200546940003,53340.20288784001 2025-06-14,13:13:28.000,165,11074759,5405,0,1749906807,13157.293611829991,28136.689028430003,53340.14699088 2025-06-14,13:13:28.000,165,11074936,4845,0,1749906807,13157.340766000001,26290.23991623,53340.12602952 2025-06-14,13:13:29.000,165,11074941,5645,0,1749906808,13157.435074339992,31368.37677519,53340.21686208 2025-06-14,13:13:30.000,165,11074937,5405,0,1749906809,13157.542855300002,27213.570209280006,53340.19590072 2025-06-14,13:13:31.000,165,11074960,5044,0,1749906810,13157.691054119998,30906.729251490004,53340.209874960005 2025-06-14,13:13:32.000,165,11074944,4965,0,1749906811,13157.839252939993,24443.74146012,53340.209874960005 2025-06-14,13:13:33.000,165,11074958,5085,0,1749906812,13158.000924379994,27213.64774971,53340.20288784001 2025-06-14,13:13:34.000,165,11074937,5405,0,1749906813,13158.17606844,29060.223746250005,53340.209874960005 2025-06-14,13:13:35.000,165,11074902,4325,0,1749906814,13158.37815774,32291.735264760006,53340.26577192 2025-06-14,13:13:36.000,165,11074924,4965,0,1749906815,13158.593719659992,29060.1180093,53340.23782344 2025-06-14,13:13:38.000,165,11074914,5085,0,1749906817,13158.789072649997,34138.240770000004,53340.26577192 2025-06-14,13:13:38.000,165,11074882,3965,0,1749906817,13159.018107189993,31830.03134802,53340.28673328 2025-06-14,13:13:39.000,165,11074914,5205,0,1749906818,13159.199987559994,24905.297345130006,53340.31468176 2025-06-14,13:13:40.000,165,11074968,4125,0,1749906819,13159.381867929995,32291.678871719996,53340.3635916 2025-06-14,13:13:41.000,165,11074937,5365,0,1749906820,13159.543539369995,28136.928698849995,53340.39154008001 2025-06-14,13:13:42.000,165,11074897,5245,0,1749906821,13159.738892360001,29060.27309016,53340.47538552 2025-06-14,13:13:43.000,165,11074943,5445,0,1749906822,13159.833200699992,27213.753486660004,53340.52429536 2025-06-14,13:13:44.000,165,11074886,4605,0,1749906823,13159.914036419992,29060.343581459994,53340.5732052 2025-06-14,13:13:45.000,165,11074941,5405,0,1749906824,13160.021817380002,30445.434184290003,53340.58019232 2025-06-14,13:13:46.000,165,11074927,5485,0,1749906825,13160.089180479998,31830.560032769994,53340.60115368 2025-06-14,13:13:48.000,165,11074900,5085,0,1749906827,13160.122862030003,29060.78062752,53340.62211504 2025-06-14,13:13:48.000,165,11074901,4525,0,1749906827,13160.217170369993,31369.145130360004,53340.69897336 2025-06-14,13:13:49.000,165,11074934,4965,0,1749906828,13160.264324539989,30445.96286904,53340.74089608 2025-06-14,13:13:50.000,165,11074908,4085,0,1749906829,13160.351896569999,33677.65766493,53340.77583168001 2025-06-14,13:13:51.000,165,11074926,5085,0,1749906830,13160.479886459994,26752.97300595,53340.761857440004 2025-06-14,13:13:52.000,165,11074903,5605,0,1749906831,13160.61461266,35524.543823190004,53340.83871576 2025-06-14,13:13:53.000,165,11074911,5684,0,1749906832,13160.74933885999,30908.244814439997,53340.89461272001 2025-06-14,13:13:54.000,165,11074938,4565,0,1749906833,13160.89753768,28600.141129409996,53340.9574968 2025-06-14,13:13:55.000,165,11074928,5005,0,1749906834,13161.072681739992,29062.077667439997,53341.01339376 2025-06-14,13:13:56.000,165,11074940,4805,0,1749906835,13161.321925210003,33217.187345939994,53341.02038088001 2025-06-14,13:13:58.000,165,11074949,5085,0,1749906837,13161.557696059994,31832.385757440003,53341.027368 2025-06-14,13:13:58.000,165,11074916,4885,0,1749906837,13161.77325798,26292.573178260005,53341.16012328001 2025-06-14,13:13:59.000,165,11074926,4765,0,1749906838,13162.042710379996,28139.395894350004,53341.216020240005 2025-06-14,13:14:00.000,165,11074909,5325,0,1749906839,13162.278481230001,26292.869241720007,53341.2719172 2025-06-14,13:14:01.000,165,11074926,4365,0,1749906840,13162.547933629998,28139.635564769997,53341.34877552 2025-06-14,13:14:02.000,165,11074878,4845,0,1749906841,13162.817386029994,31833.013130010004,53341.42563384001 2025-06-14,13:14:03.000,165,11074896,5085,0,1749906842,13163.120519979995,31371.45019587,53341.43960808 2025-06-14,13:14:04.000,165,11074984,4045,0,1749906843,13163.322609279996,35064.940547189995,53341.5164664 2025-06-14,13:14:05.000,165,11074931,5245,0,1749906844,13163.625743229997,33218.343403260005,53341.56537624001 2025-06-14,13:14:06.000,165,11074910,4085,0,1749906845,13163.814359909993,29986.768442579996,53341.62826032 2025-06-14,13:14:08.000,165,11074913,5605,0,1749906847,13163.962558729989,31833.562962149997,53341.76101560001 2025-06-14,13:14:08.000,165,11074941,5165,0,1749906847,13164.157911719994,33680.301088680004,53341.80293832 2025-06-14,13:14:09.000,165,11074871,5285,0,1749906848,13164.23201113,25832.088761010004,53341.87979664001 2025-06-14,13:14:10.000,165,11074895,4445,0,1749906849,13164.360001019995,28602.150131460003,53342.01255192 2025-06-14,13:14:11.000,165,11074928,4965,0,1749906850,13164.40715518999,26755.616429700007,53342.02652616001 2025-06-14,13:14:12.000,165,11074928,4605,0,1749906851,13164.420627809995,30448.958749290003,53342.11735872001 2025-06-14,13:14:13.000,165,11074920,4765,0,1749906852,13164.481254599996,31372.422975809997,53342.22915264 2025-06-14,13:14:14.000,165,11074938,4845,0,1749906853,13164.44757304999,31372.465270589993,53342.340946560005 2025-06-14,13:14:15.000,165,11074913,5445,0,1749906854,13164.440836739996,29064.192406439994,53342.36889504 2025-06-14,13:14:16.000,165,11074918,4085,0,1749906855,13164.37347364,26294.250871199998,53342.40383064001 2025-06-14,13:14:18.000,165,11074910,4205,0,1749906857,13164.36673732999,31372.655597100005,53342.52261168 2025-06-14,13:14:18.000,165,11074951,5365,0,1749906857,13164.319583159995,28602.707012729996,53342.52959880001 2025-06-14,13:14:19.000,165,11074934,4765,0,1749906858,13164.30611053999,31834.408857749993,53342.6344056 2025-06-14,13:14:20.000,165,11074876,4605,0,1749906859,13164.31284685,33681.13288602,53342.64837984001 2025-06-14,13:14:21.000,165,11074944,5125,0,1749906860,13164.31284685,28602.81274968,53342.6344056 2025-06-14,13:14:22.000,165,11074899,5445,0,1749906861,13164.34652839999,25832.821870529995,53342.75318664 2025-06-14,13:14:23.000,165,11074889,4245,0,1749906862,13164.360001019995,28602.840946199998,53342.73222528 2025-06-14,13:14:24.000,165,11074839,5085,0,1749906863,13164.42736411999,27217.891325970006,53342.76017376 2025-06-14,13:14:25.000,165,11074852,4765,0,1749906864,13164.49472722,28141.299159450005,53342.844019200005 2025-06-14,13:14:26.000,165,11074834,4004,0,1749906865,13164.595771870001,23524.66179246,53342.76017376 2025-06-14,13:14:28.000,165,11074826,4085,0,1749906867,13164.663134969996,31834.881149459994,53342.83004496 2025-06-14,13:14:28.000,165,11074890,3804,0,1749906867,13164.757443310002,30911.649544230007,53342.87196768 2025-06-14,13:14:29.000,165,11074922,4525,0,1749906868,13164.885433199997,29065.059449430002,53342.85100632 2025-06-14,13:14:30.000,165,11074748,5005,0,1749906869,13164.999950469988,32758.599144659995,53342.87196768 2025-06-14,13:14:31.000,165,11074941,5085,0,1749906870,13165.127940359998,32296.993915740008,53342.89991616 2025-06-14,13:14:32.000,165,11074885,5285,0,1749906871,13165.222248699989,28142.01817071,53342.97677448 2025-06-14,13:14:33.000,165,11074925,4205,0,1749906872,13165.38392013999,27680.462285700007,53342.941838880004 2025-06-14,13:14:34.000,165,11074864,4805,0,1749906873,13165.51191003,27218.892302430002,53342.97677448 2025-06-14,13:14:35.000,165,11074904,4845,0,1749906874,13165.639899919996,32297.459158319994,53342.97677448 2025-06-14,13:14:36.000,165,11074920,4885,0,1749906875,13165.707263019991,29065.905345029998,53343.03267144001 2025-06-14,13:14:38.000,165,11074885,5884,0,1749906877,13165.828516599991,31374.551813070007,53343.00472296001 2025-06-14,13:14:38.000,165,11074902,4845,0,1749906877,13165.956506490002,35068.01396787001,53343.05363280001 2025-06-14,13:14:39.000,165,11074940,3924,0,1749906878,13166.084496379997,30913.00297719,53343.060619920005 2025-06-14,13:14:40.000,165,11074883,5245,0,1749906879,13166.205749959998,24449.564041499994,53343.1584396 2025-06-14,13:14:41.000,165,11074829,5325,0,1749906880,13166.232695199993,24911.373695190006,53343.16542672 2025-06-14,13:14:42.000,165,11074896,4125,0,1749906881,13166.266376749998,23526.4099767,53343.228310800005 2025-06-14,13:14:43.000,165,11074907,4725,0,1749906882,13166.300058299988,32760.093560220004,53343.32613048 2025-06-14,13:14:44.000,165,11074843,5365,0,1749906883,13166.333739849993,30451.665615210004,53343.28420776 2025-06-14,13:14:45.000,165,11074869,5325,0,1749906884,13166.313530919993,28143.230621070004,53343.42395016 2025-06-14,13:14:46.000,165,11074957,5405,0,1749906885,13166.259640439988,30913.291991520004,53343.42395016 2025-06-14,13:14:48.000,165,11074863,5485,0,1749906887,13166.219222579988,27219.900328019998,53343.45189864 2025-06-14,13:14:48.000,165,11074912,4925,0,1749906887,13166.145123169998,30913.397728469994,53343.347091840005 2025-06-14,13:14:49.000,165,11074933,5565,0,1749906888,13166.084496379997,29990.011042380007,53343.47286 2025-06-14,13:14:50.000,165,11074902,5044,0,1749906889,13166.057551140002,27681.618343020004,53343.465872880006 2025-06-14,13:14:51.000,165,11074901,5765,0,1749906890,13165.983451729997,29990.046288030004,53343.47286 2025-06-14,13:14:52.000,165,11074901,5725,0,1749906891,13166.010396969992,31836.784414559996,53343.53574408001 2025-06-14,13:14:53.000,165,11074894,5125,0,1749906892,13165.990188039992,27219.942622799994,53343.465872880006 2025-06-14,13:14:54.000,165,11074906,4205,0,1749906893,13166.010396969992,29528.363518679995,53343.577666799996 2025-06-14,13:14:55.000,165,11074906,5005,0,1749906894,13166.077760070002,27219.900328019998,53343.53574408001 2025-06-14,13:14:56.000,165,11074916,4965,0,1749906895,13166.138386860002,28605.040274760002,53343.52875696 2025-06-14,13:14:58.000,165,11074886,5165,0,1749906897,13166.199013650003,28605.04732389,53343.52176984 2025-06-14,13:14:58.000,165,11074900,4885,0,1749906897,13166.313530919993,30451.743155639997,53343.55670544001 2025-06-14,13:14:59.000,165,11074885,5285,0,1749906898,13166.52235652999,26758.288049969997,53343.50779560001 2025-06-14,13:15:00.000,165,11074892,4925,0,1749906899,13166.657082729995,23526.57915582,53343.52176984 2025-06-14,13:15:01.000,165,11074891,5565,0,1749906900,13166.758127379995,31375.299020849998,53343.50779560001 2025-06-14,13:15:02.000,165,11074920,5125,0,1749906901,13166.899589889996,25835.148083430002,53343.563692560005 2025-06-14,13:15:03.000,165,11074850,3965,0,1749906902,13167.020843469996,29990.377597140003,53343.5427312 2025-06-14,13:15:04.000,165,11074868,5005,0,1749906903,13167.115151810001,30913.841823659997,53343.60561528001 2025-06-14,13:15:05.000,165,11074817,5325,0,1749906904,13167.175778600002,26758.72509603,53343.65452512001 2025-06-14,13:15:06.000,165,11074865,5325,0,1749906905,13167.243141699997,24450.346494929996,53343.60561528001 2025-06-14,13:15:08.000,165,11074839,5445,0,1749906907,13167.290295869992,30914.032150169995,53343.57067968 2025-06-14,13:15:08.000,165,11074841,4525,0,1749906907,13167.303768489997,25835.458245150003,53343.62657664001 2025-06-14,13:15:09.000,165,11074801,5165,0,1749906908,13167.303768489997,28605.597156029995,53343.66151224 2025-06-14,13:15:10.000,165,11074811,5085,0,1749906909,13167.283559559997,29067.32222016,53343.68946072 2025-06-14,13:15:11.000,165,11074835,4765,0,1749906910,13167.270086939992,29529.047284290005,53343.731383440005 2025-06-14,13:15:12.000,165,11074852,4245,0,1749906911,13167.202723839997,27220.584093629994,53343.731383440005 2025-06-14,13:15:13.000,165,11074843,5245,0,1749906912,13167.175778600002,28605.576008639997,53343.731383440005 2025-06-14,13:15:14.000,165,11074876,5125,0,1749906913,13167.088206569992,30452.285938650006,53343.73837056 2025-06-14,13:15:15.000,165,11074846,5245,0,1749906914,13167.007370849991,24912.06450993,53343.73837056 2025-06-14,13:15:16.000,165,11074812,4845,0,1749906915,13166.987161919991,29528.93449821,53343.75234480001 2025-06-14,13:15:18.000,165,11074831,5245,0,1749906917,13166.9736893,33684.10761888001,53343.77330616001 2025-06-14,13:15:18.000,165,11074867,5365,0,1749906917,13166.940007749996,30452.250692999994,53343.745357679996 2025-06-14,13:15:19.000,165,11074829,5405,0,1749906918,13166.987161919991,27220.443111030007,53343.682473600005 2025-06-14,13:15:20.000,165,11074813,4605,0,1749906919,13167.014107160001,31837.320148440005,53343.73837056 2025-06-14,13:15:21.000,165,11074818,4125,0,1749906920,13167.007370849991,30913.96165887,53343.68946072 2025-06-14,13:15:22.000,165,11074873,5525,0,1749906921,13167.041052399996,30452.300036910005,53343.70343496001 2025-06-14,13:15:23.000,165,11074833,5725,0,1749906922,13167.074733950001,23988.727167749996,53343.71042208 2025-06-14,13:15:24.000,165,11074902,4125,0,1749906923,13167.148833359992,25373.768426669994,53343.69644784 2025-06-14,13:15:25.000,165,11074852,5125,0,1749906924,13167.209460149992,28605.568959509998,53343.7174092 2025-06-14,13:15:26.000,165,11074845,5445,0,1749906925,13167.276823250002,32760.678638009995,53343.67548648001 2025-06-14,13:15:28.000,165,11074834,4805,0,1749906927,13167.344186349997,28143.872091900004,53343.682473600005 2025-06-14,13:15:28.000,165,11074903,4685,0,1749906927,13167.425022069998,30452.321184300003,53343.69644784 2025-06-14,13:15:29.000,165,11074854,4885,0,1749906928,13167.519330409988,30452.300036910005,53343.69644784 2025-06-14,13:15:30.000,165,11074863,5525,0,1749906929,13167.559748269989,31837.418836259996,53343.612602400004 2025-06-14,13:15:31.000,165,11074854,4045,0,1749906930,13167.654056609994,28143.893239290002,53343.69644784 2025-06-14,13:15:32.000,165,11074869,4445,0,1749906931,13167.70121077999,33684.10056974999,53343.66151224 2025-06-14,13:15:33.000,165,11074860,4845,0,1749906932,13167.76183756999,27682.076536470006,53343.66849936 2025-06-14,13:15:34.000,165,11074853,5365,0,1749906933,13167.82920067,33222.21337563,53343.69644784 2025-06-14,13:15:35.000,165,11074805,5765,0,1749906934,13167.95045425,29528.694827789994,53343.72439632001 2025-06-14,13:15:36.000,165,11074867,4725,0,1749906935,13167.98413579999,30913.672644539998,53343.65452512001 2025-06-14,13:15:38.000,165,11074867,5405,0,1749906937,13168.10538937999,36453.73194327,53343.71042208 2025-06-14,13:15:38.000,165,11074845,5485,0,1749906937,13168.179488789996,32298.424889129994,53343.72439632001 2025-06-14,13:15:39.000,165,11074861,5285,0,1749906938,13168.273797130001,29066.483373690004,53343.71042208 2025-06-14,13:15:40.000,165,11074903,5245,0,1749906939,13168.320951299997,30451.355453490003,53343.75234480001 2025-06-14,13:15:41.000,165,11074846,4885,0,1749906940,13168.341160229997,28604.57503218,53343.780293280004 2025-06-14,13:15:42.000,165,11074856,4965,0,1749906941,13168.334423920001,26296.062497609993,53343.80824176 2025-06-14,13:15:43.000,165,11074823,4565,0,1749906942,13168.253588200001,27219.435085439996,53343.71042208 2025-06-14,13:15:44.000,165,11074864,4885,0,1749906943,13168.233379270001,27219.435085439996,53343.801254640006 2025-06-14,13:15:45.000,165,11074888,4965,0,1749906944,13168.199697719996,28604.518639140006,53343.780293280004 2025-06-14,13:15:46.000,165,11074883,5365,0,1749906945,13168.15254355,23987.683896510003,53343.80824176 2025-06-14,13:15:48.000,165,11074888,5245,0,1749906947,13168.10538937999,29066.137966320006,53343.75933192 2025-06-14,13:15:48.000,165,11074862,4885,0,1749906947,13168.06497151999,31374.587058720004,53343.801254640006 2025-06-14,13:15:49.000,165,11074881,5285,0,1749906948,13167.97066318,29066.20845762,53343.79426752001 2025-06-14,13:15:50.000,165,11074835,4685,0,1749906949,13167.916772699995,29989.58809458,53343.7872804 2025-06-14,13:15:51.000,165,11074890,5005,0,1749906950,13167.775310189994,28604.532737400004,53343.801254640006 2025-06-14,13:15:52.000,165,11074844,4925,0,1749906951,13167.667529229999,31836.26982807,53343.801254640006 2025-06-14,13:15:53.000,165,11074862,3885,0,1749906952,13167.559748269989,29527.84188306,53343.7872804 2025-06-14,13:15:54.000,165,11074935,5365,0,1749906953,13167.451967309993,33221.2899396,53343.75234480001 2025-06-14,13:15:55.000,165,11074894,4605,0,1749906954,13167.357658970002,30451.207421760002,53343.7872804 2025-06-14,13:15:56.000,165,11074964,5245,0,1749906955,13167.270086939992,31374.601156980003,53343.801254640006 2025-06-14,13:15:58.000,165,11074884,5005,0,1749906957,13167.182514909997,29066.180261100002,53343.7872804 2025-06-14,13:15:58.000,165,11074935,5205,0,1749906957,13167.162305979997,27681.082609139994,53343.76631904 2025-06-14,13:15:59.000,165,11074872,5125,0,1749906958,13167.074733950001,28604.44109871,53343.65452512001 2025-06-14,13:16:00.000,165,11074922,4965,0,1749906959,13167.041052399996,26757.590186100002,53343.731383440005 2025-06-14,13:16:01.000,165,11074896,4885,0,1749906960,13167.047788709991,29989.179245039995,53343.67548648001 2025-06-14,13:16:02.000,165,11074953,5165,0,1749906961,13167.067997639992,35990.900165729996,53343.647538 2025-06-14,13:16:03.000,165,11074924,4925,0,1749906962,13167.088206569992,27680.511629610002,53343.59164104 2025-06-14,13:16:04.000,165,11074928,3804,0,1749906963,13167.108415499992,24910.302227430002,53343.58465392001 2025-06-14,13:16:05.000,165,11074872,4885,0,1749906964,13167.155569670002,30450.25578921,53343.59164104 2025-06-14,13:16:06.000,165,11074944,4845,0,1749906965,13167.175778600002,29065.07354769,53343.50779560001 2025-06-14,13:16:08.000,165,11074876,4285,0,1749906967,13167.209460149992,24909.85108311,53343.514782720005 2025-06-14,13:16:08.000,165,11074931,4485,0,1749906967,13167.290295869992,23986.393905720004,53343.52176984 2025-06-14,13:16:09.000,165,11074917,5365,0,1749906968,13167.310504799992,25832.94170574,53343.514782720005 2025-06-14,13:16:10.000,165,11074897,5285,0,1749906969,13167.364395279998,29064.544862940005,53343.50080848 2025-06-14,13:16:11.000,165,11074898,3804,0,1749906970,13167.337450040002,27679.461309239996,53343.50080848 2025-06-14,13:16:12.000,165,11074892,4685,0,1749906971,13167.290295869992,26756.081672279994,53343.47984712 2025-06-14,13:16:13.000,165,11074938,4925,0,1749906972,13167.283559559997,28141.03834164,53343.514782720005 2025-06-14,13:16:14.000,165,11074890,4805,0,1749906973,13167.189251219992,29064.319290779997,53343.47984712 2025-06-14,13:16:15.000,165,11074917,5245,0,1749906974,13167.148833359992,29064.26994687,53343.465872880006 2025-06-14,13:16:16.000,165,11074924,5165,0,1749906975,13167.054525020001,30449.261861880004,53343.465872880006 2025-06-14,13:16:18.000,165,11074867,4685,0,1749906977,13166.89285358,27217.503623819997,53343.40997592001 2025-06-14,13:16:18.000,165,11074911,5205,0,1749906977,13166.78507261999,27679.228687950002,53343.45888576001 2025-06-14,13:16:19.000,165,11074900,4885,0,1749906978,13166.68402796999,31834.267875150006,53343.4029888 2025-06-14,13:16:20.000,165,11074916,4085,0,1749906979,13166.5695107,23524.238844659994,53343.42395016 2025-06-14,13:16:21.000,165,11074916,4685,0,1749906980,13166.468466049999,27679.39786707,53343.42395016 2025-06-14,13:16:22.000,165,11074900,4885,0,1749906981,13166.333739849993,32757.851936880004,53343.48683424001 2025-06-14,13:16:23.000,165,11074920,4845,0,1749906982,13166.266376749998,30911.297087729996,53343.396001680005 2025-06-14,13:16:24.000,165,11074922,4805,0,1749906983,13166.124914239997,32296.45113273,53343.40997592001 2025-06-14,13:16:25.000,165,11074971,4405,0,1749906984,13166.050814829992,31373.21247837,53343.45189864 2025-06-14,13:16:26.000,165,11074920,5044,0,1749906985,13165.976715420002,25833.308260499995,53343.45888576001 2025-06-14,13:16:28.000,165,11074909,5485,0,1749906987,13165.956506490002,31373.52968922,53343.38202744 2025-06-14,13:16:28.000,165,11074963,5365,0,1749906987,13165.902616009997,31835.325244649997,53343.36106608 2025-06-14,13:16:29.000,165,11074929,5205,0,1749906988,13165.922824939997,31373.776408770005,53343.347091840005 2025-06-14,13:16:30.000,165,11074907,5165,0,1749906989,13165.929561249992,31373.83985094,53343.35407896 2025-06-14,13:16:31.000,165,11074920,4765,0,1749906990,13165.949770179992,28142.208497219995,53343.38901456001 2025-06-14,13:16:32.000,165,11074923,4525,0,1749906991,13165.963242799997,31835.734094190004,53343.34010472001 2025-06-14,13:16:33.000,165,11074970,4965,0,1749906992,13165.983451729997,26757.315270029998,53343.38901456001 2025-06-14,13:16:34.000,165,11074922,5165,0,1749906993,13165.976715420002,28142.448167640003,53343.38901456001 2025-06-14,13:16:35.000,165,11074859,4605,0,1749906994,13165.969979109992,29989.249736340003,53343.41696304001 2025-06-14,13:16:36.000,165,11074941,4365,0,1749906995,13166.010396969992,29989.30612938,53343.444911520004 2025-06-14,13:16:38.000,165,11074904,5165,0,1749906997,13166.050814829992,29989.45416111,53343.43792440001 2025-06-14,13:16:38.000,165,11074952,3924,0,1749906997,13166.010396969992,35529.64034418001,53343.45888576001 2025-06-14,13:16:39.000,165,11074893,4565,0,1749906998,13165.909352319992,35068.035115260005,53343.45888576001 2025-06-14,13:16:40.000,165,11074943,5405,0,1749906999,13165.815043980001,31374.62230437,53343.42395016 2025-06-14,13:16:41.000,165,11074877,5765,0,1749907000,13165.71399933,29989.566947190004,53343.48683424001 2025-06-14,13:16:42.000,165,11074954,4805,0,1749907001,13165.559064199995,30451.306109580008,53343.50080848 2025-06-14,13:16:43.000,165,11074928,4765,0,1749907002,13165.356974899994,31374.671648279997,53343.45888576001 2025-06-14,13:16:44.000,165,11074918,4725,0,1749907003,13165.181830839989,34606.54267241999,53343.45189864 2025-06-14,13:16:45.000,165,11074922,4885,0,1749907004,13164.993214159993,32298.18521871,53343.47984712 2025-06-14,13:16:46.000,165,11074905,5405,0,1749907005,13164.838279030002,26758.055428680003,53343.47286 2025-06-14,13:16:48.000,165,11074915,5605,0,1749907007,13164.568826629991,32298.255710009995,53343.465872880006 2025-06-14,13:16:48.000,165,11074932,4885,0,1749907007,13164.44757304999,28604.864046510003,53343.54971832 2025-06-14,13:16:49.000,165,11074928,4965,0,1749907008,13164.2118022,27681.519655199998,53343.45189864 2025-06-14,13:16:50.000,165,11074920,4765,0,1749907009,13164.009712899999,27681.611293890004,53343.45888576001 2025-06-14,13:16:51.000,165,11074918,5005,0,1749907010,13163.827832529998,29066.638454550004,53343.563692560005 2025-06-14,13:16:52.000,165,11074960,4965,0,1749907011,13163.612270609992,30913.390679339995,53343.53574408001 2025-06-14,13:16:53.000,165,11074934,4725,0,1749907012,13163.389972379991,22141.467405600008,53343.465872880006 2025-06-14,13:16:54.000,165,11074917,5684,0,1749907013,13163.140728909995,27681.745227360007,53343.465872880006 2025-06-14,13:16:55.000,165,11074903,4765,0,1749907014,13162.857803889994,28605.188306490003,53343.465872880006 2025-06-14,13:16:56.000,165,11074755,5365,0,1749907015,13162.628769349998,29528.659582139997,53343.43792440001 2025-06-14,13:16:58.000,165,11074934,5125,0,1749907017,13162.406471119997,32298.918328230007,53343.38901456001 2025-06-14,13:16:58.000,165,11074920,4965,0,1749907017,13162.170700269991,29990.58202191,53343.3331176 2025-06-14,13:16:59.000,165,11074909,4365,0,1749907018,13161.90798417999,29529.012038639994,53343.2632464 2025-06-14,13:17:00.000,165,11074931,5405,0,1749907019,13161.699158569994,27682.365550799994,53343.20036232001 2025-06-14,13:17:01.000,165,11074935,5245,0,1749907020,13161.476860339993,33222.678618210004,53343.16542672 2025-06-14,13:17:02.000,165,11074911,4325,0,1749907021,13161.241089490002,28144.168155360006,53343.0885684 2025-06-14,13:17:03.000,165,11074950,4805,0,1749907022,13161.018791260001,32299.454062110002,53343.0885684 2025-06-14,13:17:04.000,165,11074973,5325,0,1749907023,13160.80996564999,29990.997920580005,53343.04664568 2025-06-14,13:17:05.000,165,11074886,4845,0,1749907024,13160.580931109995,31837.778341890007,53342.96978736 2025-06-14,13:17:06.000,165,11074922,5005,0,1749907025,13160.345160259989,30452.68773906,53342.90690328001 2025-06-14,13:17:08.000,165,11074910,3965,0,1749907027,13160.095916789993,35069.55067821,53342.85100632 2025-06-14,13:17:08.000,165,11074927,5285,0,1749907027,13159.860145940002,24912.39581904,53342.81607072001 2025-06-14,13:17:09.000,165,11074885,5325,0,1749907028,13159.61090246999,27220.795567530004,53342.7042768 2025-06-14,13:17:10.000,165,11074923,4965,0,1749907029,13159.45596734,24912.38876991,53342.66235408 2025-06-14,13:17:11.000,165,11074862,4965,0,1749907030,13159.20672386999,30452.631346020004,53342.66934120001 2025-06-14,13:17:12.000,165,11074864,4765,0,1749907031,13159.004634569988,29990.997920580005,53342.557547280005 2025-06-14,13:17:13.000,165,11074878,5044,0,1749907032,13158.748654789997,28605.984858180003,53342.50165032001 2025-06-14,13:17:14.000,165,11074919,5285,0,1749907033,13158.519620250001,27682.703909040007,53342.41780488 2025-06-14,13:17:15.000,165,11074905,5365,0,1749907034,13158.27037677999,31376.292948179995,53342.33395944001 2025-06-14,13:17:16.000,165,11074950,4765,0,1749907035,13158.04807854999,26759.606237279993,53342.292036720006 2025-06-14,13:17:18.000,165,11074873,4485,0,1749907037,13157.778626149993,33685.13679186,53342.19421704001 2025-06-14,13:17:18.000,165,11074934,4885,0,1749907037,13157.563064230002,26298.275924429996,53342.15928144 2025-06-14,13:17:19.000,165,11074920,4845,0,1749907038,13157.286875519996,33223.940412480006,53342.103384480004 2025-06-14,13:17:20.000,165,11074895,4485,0,1749907039,13156.99047787999,25375.410873960005,53341.99857768001 2025-06-14,13:17:21.000,165,11074930,4205,0,1749907040,13156.727761789989,33224.41270419001,53341.87979664001 2025-06-14,13:17:22.000,165,11074922,4965,0,1749907041,13156.397682599993,30916.238527859998,53341.80992544001 2025-06-14,13:17:23.000,165,11074899,5245,0,1749907042,13156.087812339996,28146.3392874,53341.768002720004 2025-06-14,13:17:24.000,165,11074930,4965,0,1749907043,13155.73078790999,25838.05937412,53341.66319592001 2025-06-14,13:17:25.000,165,11074920,4645,0,1749907044,13155.380499789993,28146.769284330003,53341.52345352001 2025-06-14,13:17:26.000,165,11074924,4885,0,1749907045,13155.043684290002,26761.854909750007,53341.44659520001 2025-06-14,13:17:28.000,165,11074925,5684,0,1749907047,13154.706868789995,24915.335306249995,53341.40467248001 2025-06-14,13:17:28.000,165,11074937,5125,0,1749907047,13154.39026221999,29532.536603639994,53341.25794296001 2025-06-14,13:17:29.000,165,11074930,5005,0,1749907048,13154.134282439998,26300.813611229998,53341.1321748 2025-06-14,13:17:30.000,165,11074949,5285,0,1749907049,13153.911984209997,29994.670517310005,53340.97147104001 2025-06-14,13:17:31.000,165,11074937,5285,0,1749907050,13153.723367530001,32765.133688169997,53340.85967712 2025-06-14,13:17:32.000,165,11074934,4605,0,1749907051,13153.51454191999,32765.338112939993,53340.782818800006 2025-06-14,13:17:33.000,165,11074933,5325,0,1749907052,13153.33939786,30918.656379449996,53340.678012 2025-06-14,13:17:34.000,165,11074934,4965,0,1749907053,13153.157517489999,30457.114592700003,53340.52429536 2025-06-14,13:17:35.000,165,11074929,5205,0,1749907054,13153.029527599989,28610.468104860003,53340.41948856001 2025-06-14,13:17:36.000,165,11074956,4965,0,1749907055,13152.861119849993,29072.28480768,53340.230836320006 2025-06-14,13:17:38.000,165,11074936,4925,0,1749907057,13152.679239479992,29995.875918539998,53340.12602952 2025-06-14,13:17:38.000,165,11074935,5365,0,1749907057,13152.497359109992,27687.41977701,53340.07711968 2025-06-14,13:17:39.000,165,11074943,5205,0,1749907058,13152.308742429996,29996.030999399998,53339.923403040004 2025-06-14,13:17:40.000,165,11074882,4765,0,1749907059,13152.106653129995,29534.446917869995,53339.74173792 2025-06-14,13:17:41.000,165,11074923,5365,0,1749907060,13151.99887217,26764.244564819994,53339.67186672 2025-06-14,13:17:42.000,165,11074916,4004,0,1749907061,13151.796782869998,30919.798338509994,53339.47622736 2025-06-14,13:17:43.000,165,11074903,4685,0,1749907062,13151.581220949993,29996.538536759996,53339.41334328001 2025-06-14,13:17:44.000,165,11074910,4085,0,1749907063,13151.399340579992,31843.6079724,53339.31552360001 2025-06-14,13:17:45.000,165,11074927,5285,0,1749907064,13151.170306039996,31843.833544559995,53339.18276832 2025-06-14,13:17:46.000,165,11074936,4765,0,1749907065,13150.92106257,29997.067221510006,53339.02206456 2025-06-14,13:17:48.000,165,11074968,5085,0,1749907067,13150.678555409999,30459.017857800005,53338.87533504 2025-06-14,13:17:48.000,165,11074944,3885,0,1749907067,13150.422575629993,24456.796448880006,53338.79847672 2025-06-14,13:17:49.000,165,11074899,5365,0,1749907068,13150.146386920002,31382.735853000006,53338.756554 2025-06-14,13:17:50.000,165,11074927,5365,0,1749907069,13149.87693451999,30921.151771470002,53338.63078584 2025-06-14,13:17:51.000,165,11074993,5285,0,1749907070,13149.627691049995,27227.471093639993,53338.4421336 2025-06-14,13:17:52.000,165,11074930,4685,0,1749907071,13149.344766029993,23533.825661459996,53338.30937832001 2025-06-14,13:17:53.000,165,11074905,5205,0,1749907072,13149.075313629997,26304.30293058,53338.17662304 2025-06-14,13:17:54.000,165,11074909,5605,0,1749907073,13148.839542779991,31383.391422090004,53337.99495792 2025-06-14,13:17:55.000,165,11074955,5165,0,1749907074,13148.61724454999,26766.232419480002,53337.82726704 2025-06-14,13:17:56.000,165,11074896,4805,0,1749907075,13148.368001079994,29536.737885120005,53337.73643448001 2025-06-14,13:17:58.000,165,11074965,5405,0,1749907077,13147.963822479993,30460.33604511,53337.44297544 2025-06-14,13:17:59.000,165,11074956,5085,0,1749907078,13147.802151039992,28613.53447641,53337.261310320006 2025-06-14,13:18:00.000,165,11074921,5325,0,1749907079,13147.741524249992,28151.886952710003,53337.10759368 2025-06-14,13:18:01.000,165,11074941,5245,0,1749907080,13147.680897459992,28613.682508140002,53336.904967200004 2025-06-14,13:18:02.000,165,11074904,4004,0,1749907081,13147.680897459992,31845.743858789996,53336.77919904001 2025-06-14,13:18:03.000,165,11074866,4845,0,1749907082,13147.680897459992,31384.08223683,53336.590546800006 2025-06-14,13:18:04.000,165,11074964,4925,0,1749907083,13147.674161149997,28151.865805320005,53336.52766272 2025-06-14,13:18:05.000,165,11074908,4965,0,1749907084,13147.680897459992,29075.231344019994,53336.33901048 2025-06-14,13:18:06.000,165,11074931,4605,0,1749907085,13147.701106389992,25381.409683589998,53336.19926808001 2025-06-14,13:18:07.000,165,11074916,4845,0,1749907086,13147.734787939997,28151.717773590004,53336.08048704001 2025-06-14,13:18:09.000,165,11074959,5405,0,1749907088,13147.748260560002,30460.251455549995,53335.968693120005 2025-06-14,13:18:09.000,165,11074919,5325,0,1749907088,13147.795414729997,28151.61908577,53335.82196360001 2025-06-14,13:18:10.000,165,11074902,4165,0,1749907089,13147.808887350002,32768.96136576,53335.6472856 2025-06-14,13:18:11.000,165,11074902,4245,0,1749907090,13147.822359969992,29075.210196629996,53335.55645304001 2025-06-14,13:18:12.000,165,11074865,4605,0,1749907091,13147.842568899992,28151.858756190006,53335.40972352001 2025-06-14,13:18:13.000,165,11074941,4645,0,1749907092,13147.882986759992,32769.215134440004,53335.200109920006 2025-06-14,13:18:14.000,165,11074927,5205,0,1749907093,13147.909932000002,24458.248569660005,53335.04639328 2025-06-14,13:18:15.000,165,11074900,5085,0,1749907094,13148.024449269993,26766.979627260007,53334.976522079996 2025-06-14,13:18:16.000,165,11074932,4285,0,1749907095,13148.118757609998,28152.352195290005,53334.88568952001 2025-06-14,13:18:17.000,165,11074851,5605,0,1749907096,13148.213065949989,29075.915109630005,53334.75293424 2025-06-14,13:18:19.000,165,11074898,4004,0,1749907098,13148.32084691,30922.822415279996,53334.61319184 2025-06-14,13:18:19.000,165,11074865,5445,0,1749907098,13148.41515524999,28614.1900455,53334.55729488 2025-06-14,13:18:20.000,165,11074841,5485,0,1749907099,13148.56335407,27229.043049629996,53334.43152672001 2025-06-14,13:18:21.000,165,11074875,5565,0,1749907100,13148.65766240999,29999.470974840006,53334.35466840001 2025-06-14,13:18:22.000,165,11074894,4245,0,1749907101,13148.846279090001,29999.428680059995,53334.27781008 2025-06-14,13:18:23.000,165,11074856,4965,0,1749907102,13148.987741600002,28614.211192889998,53334.1799904 2025-06-14,13:18:24.000,165,11074873,5405,0,1749907103,13149.149413040002,34616.72161614,53334.10313208 2025-06-14,13:18:25.000,165,11074822,4885,0,1749907104,13149.284139239993,29537.76000897,53333.96338968 2025-06-14,13:18:26.000,165,11074877,5245,0,1749907105,13149.418865439999,27229.071246149993,53333.94242832 2025-06-14,13:18:27.000,165,11074869,4525,0,1749907106,13149.519910089999,27229.134688320002,53333.788711680005 2025-06-14,13:18:29.000,165,11074884,5125,0,1749907108,13149.63442735999,31384.758953309996,53333.76775032 2025-06-14,13:18:29.000,165,11074932,4004,0,1749907108,13149.769153559995,26767.508312010003,53333.70486624 2025-06-14,13:18:30.000,165,11074946,5085,0,1749907109,13149.8634619,27691.057128090004,53333.64198216001 2025-06-14,13:18:31.000,165,11074891,5645,0,1749907110,13149.951033929996,32308.476948509997,53333.62800792 2025-06-14,13:18:32.000,165,11074902,4925,0,1749907111,13150.045342270001,29076.415597860003,53333.60704656 2025-06-14,13:18:33.000,165,11074901,5285,0,1749907112,13150.146386920002,33693.856565669994,53333.49525264001 2025-06-14,13:18:34.000,165,11074953,4725,0,1749907113,13150.213750019997,34617.47587305,53333.46031704 2025-06-14,13:18:35.000,165,11074921,5325,0,1749907114,13150.335003599997,30461.978492399998,53333.47429128001 2025-06-14,13:18:36.000,165,11074899,5405,0,1749907115,13150.395630389998,29076.901987830002,53333.39044584 2025-06-14,13:18:37.000,165,11074924,5205,0,1749907116,13150.415839319998,25844.819489789996,53333.285639040005 2025-06-14,13:18:39.000,165,11074955,5245,0,1749907118,13150.429311939988,29538.88786977,53333.24371632 2025-06-14,13:18:39.000,165,11074937,5605,0,1749907118,13150.462993489993,33232.93510236,53333.25070344 2025-06-14,13:18:40.000,165,11074915,4725,0,1749907119,13150.429311939988,28153.910053019994,53333.13890952001 2025-06-14,13:18:41.000,165,11074921,5285,0,1749907120,13150.361948839993,27230.60795649,53333.166858000004 2025-06-14,13:18:42.000,165,11074888,4965,0,1749907121,13150.355212529998,31386.47894103,53333.13890952001 2025-06-14,13:18:43.000,165,11074903,5605,0,1749907122,13150.274376809997,29539.712617979996,53333.117948160005 2025-06-14,13:18:44.000,165,11074828,4685,0,1749907123,13150.213750019997,29539.83245319,53333.07602544 2025-06-14,13:18:45.000,165,11074885,4285,0,1749907124,13150.119441679992,26769.503215799996,53333.01314136001 2025-06-14,13:18:46.000,165,11074905,4565,0,1749907125,13150.072287509996,29540.079172740006,53332.97820576 2025-06-14,13:18:47.000,165,11074893,5445,0,1749907126,13149.98471548,30463.670283600004,53332.89436032001 2025-06-14,13:18:49.000,165,11074925,4565,0,1749907128,13149.917352379991,28155.016766429995,53332.90833456 2025-06-14,13:18:49.000,165,11074902,4805,0,1749907128,13149.87693451999,28616.868714900003,53332.85942472 2025-06-14,13:18:50.000,165,11074880,4045,0,1749907129,13149.77588986999,32772.70445379001,53332.80352776001 2025-06-14,13:18:51.000,165,11074893,4525,0,1749907130,13149.72199939,34158.041776169994,53332.7476308 2025-06-14,13:18:52.000,165,11074908,5005,0,1749907131,13149.63442735999,28617.21412227,53332.76160504 2025-06-14,13:18:53.000,165,11074909,5245,0,1749907132,13149.56032795,28155.658237259995,53332.614875520005 2025-06-14,13:18:54.000,165,11074923,5605,0,1749907133,13149.519910089999,30002.798164199994,53332.55897856001 2025-06-14,13:18:55.000,165,11074884,5005,0,1749907134,13149.47275591999,30464.791095270004,53332.47513312 2025-06-14,13:18:56.000,165,11074925,5445,0,1749907135,13149.412129129989,26770.997631360005,53332.45417176 2025-06-14,13:18:57.000,165,11074919,5565,0,1749907136,13149.398656509999,30003.496028070003,53332.4332104 2025-06-14,13:18:59.000,165,11074846,4965,0,1749907138,13149.385183889994,31388.995480440004,53332.41224904 2025-06-14,13:18:59.000,165,11074871,5525,0,1749907138,13149.331293409989,25848.097335240003,53332.31442936 2025-06-14,13:19:00.000,165,11074895,5325,0,1749907139,13149.284139239993,31389.298593030006,53332.29346800001 2025-06-14,13:19:01.000,165,11074860,3885,0,1749907140,13149.263930309993,31851.277425840002,53332.30045512001 2025-06-14,13:19:02.000,165,11074881,4285,0,1749907141,13149.236985069998,35545.43744451,53332.27250664001 2025-06-14,13:19:03.000,165,11074969,4325,0,1749907142,13149.196567209998,35083.76877342,53332.20263544001 2025-06-14,13:19:04.000,165,11074858,4085,0,1749907143,13149.122467799993,27695.709553890003,53332.160712720004 2025-06-14,13:19:05.000,165,11074923,5445,0,1749907144,13149.088786250002,24463.394434560003,53332.02795744 2025-06-14,13:19:06.000,165,11074881,5684,0,1749907145,13149.014686839997,36007.409228189994,53332.07686728 2025-06-14,13:19:07.000,165,11074866,5205,0,1749907146,13148.974268979997,26772.266474760007,53332.00699608001 2025-06-14,13:19:09.000,165,11074932,5005,0,1749907148,13148.886696950001,25387.056036719994,53331.93013776 2025-06-14,13:19:09.000,165,11074889,4645,0,1749907148,13148.799124919991,28619.46984387,53331.90218928 2025-06-14,13:19:10.000,165,11074936,5085,0,1749907149,13148.738498129991,29543.04685647,53331.88821504001 2025-06-14,13:19:11.000,165,11074899,4485,0,1749907150,13148.711552889996,35546.07891534,53331.81834384001 2025-06-14,13:19:12.000,165,11074893,4525,0,1749907151,13148.60377193,31852.123321439998,53331.8043696 2025-06-14,13:19:13.000,165,11074891,5405,0,1749907152,13148.52293621,29543.51914818,53331.76244688 2025-06-14,13:19:14.000,165,11074910,4965,0,1749907153,13148.45557310999,33237.827198579995,53331.68558856 2025-06-14,13:19:15.000,165,11074911,5645,0,1749907154,13148.307374289994,30005.737651410003,53331.69257568 2025-06-14,13:19:16.000,165,11074901,5645,0,1749907155,13148.260220119999,31853.08200312,53331.62270448001 2025-06-14,13:19:17.000,165,11074938,4045,0,1749907156,13148.172648089989,34162.15141896,53331.53885904 2025-06-14,13:19:19.000,165,11074936,5005,0,1749907158,13148.044658199993,27235.789067039994,53331.46200072001 2025-06-14,13:19:19.000,165,11074934,4925,0,1749907158,13147.984031409993,31391.857427220006,53331.420078 2025-06-14,13:19:20.000,165,11074900,4925,0,1749907159,13147.889723070002,33700.83520437,53331.36418104001 2025-06-14,13:19:21.000,165,11074915,4525,0,1749907160,13147.835832589997,31853.836260030002,53331.25937424 2025-06-14,13:19:22.000,165,11074909,5405,0,1749907161,13147.775205799997,30930.407279160005,53331.16854168001 2025-06-14,13:19:23.000,165,11074888,5005,0,1749907162,13147.754996869997,31392.23103111,53331.175528800006 2025-06-14,13:19:24.000,165,11074890,4845,0,1749907163,13147.687633770001,31392.315620669993,53331.08469624 2025-06-14,13:19:25.000,165,11074882,3965,0,1749907164,13147.674161149997,29545.27438155,53331.01482504 2025-06-14,13:19:26.000,165,11074905,5405,0,1749907165,13147.606798050001,31392.491848920006,53330.94495384 2025-06-14,13:19:27.000,165,11074903,4285,0,1749907166,13147.680897459992,32316.11820543,53330.95194096001 2025-06-14,13:19:29.000,165,11074778,4445,0,1749907168,13147.694370079997,26313.26237481,53330.85412128 2025-06-14,13:19:29.000,165,11074891,4365,0,1749907168,13147.808887350002,30007.563376079997,53330.74232736001 2025-06-14,13:19:30.000,165,11074919,5285,0,1749907169,13147.936877239998,28622.409331079994,53330.65848192 2025-06-14,13:19:31.000,165,11074921,5165,0,1749907170,13148.031185579988,31393.175614530002,53330.57463648001 2025-06-14,13:19:32.000,165,11074939,5165,0,1749907171,13148.192857019989,31393.36594104,53330.61655920001 2025-06-14,13:19:33.000,165,11074875,5005,0,1749907172,13148.34105584,27699.25526628,53330.47681680001 2025-06-14,13:19:34.000,165,11074957,4405,0,1749907173,13148.448836799995,29084.641932569997,53330.42091984 2025-06-14,13:19:35.000,165,11074937,5165,0,1749907174,13148.57682668999,26775.84038367,53330.42091984 2025-06-14,13:19:36.000,165,11074891,4285,0,1749907175,13148.64418979,25852.397304540005,53330.37899712001 2025-06-14,13:19:37.000,165,11074933,5365,0,1749907176,13148.751970749996,29546.72650233,53330.37899712001 2025-06-14,13:19:39.000,165,11074920,5005,0,1749907178,13148.839542779991,25852.559434530005,53330.29515168 2025-06-14,13:19:39.000,165,11074880,5044,0,1749907178,13148.987741600002,30470.402202750003,53330.28816456001 2025-06-14,13:19:40.000,165,11074851,5205,0,1749907179,13149.102258869993,27238.030690379994,53330.27419032 2025-06-14,13:19:41.000,165,11074911,4365,0,1749907180,13149.284139239993,25852.679269739994,53330.24624184 2025-06-14,13:19:42.000,165,11074936,4965,0,1749907181,13149.432338059989,27699.861491460004,53330.197332 2025-06-14,13:19:43.000,165,11074895,4925,0,1749907182,13149.59400949999,30470.578431,53330.13444792 2025-06-14,13:19:44.000,165,11074896,4885,0,1749907183,13149.76241725,28623.544241010008,53330.10649944 2025-06-14,13:19:45.000,165,11074909,5245,0,1749907184,13150.025133340001,28161.83327514,53330.06457672 2025-06-14,13:19:46.000,165,11074857,5245,0,1749907185,13150.240695259992,23544.152636910003,53330.11348656001 2025-06-14,13:19:47.000,165,11074881,5325,0,1749907186,13150.462993489993,30009.262216410003,53330.08553808 2025-06-14,13:19:49.000,165,11074931,5405,0,1749907188,13150.739182199999,25853.355986220005,53330.02265400001 2025-06-14,13:19:49.000,165,11074895,4325,0,1749907188,13150.97495304999,28162.524089879997,53330.1274608 2025-06-14,13:19:50.000,165,11074980,4765,0,1749907189,13151.190514969996,35089.598403929995,53330.050602480005 2025-06-14,13:19:51.000,165,11074884,4205,0,1749907190,13151.433022129997,30933.783812430003,53330.03662824 2025-06-14,13:19:52.000,165,11074896,5125,0,1749907191,13151.729419769988,31395.840185670007,53330.09252520001 2025-06-14,13:19:53.000,165,11074871,4605,0,1749907192,13152.05949896,26778.194793090006,53330.0575896 2025-06-14,13:19:54.000,165,11074956,4525,0,1749907193,13152.396314459991,30010.91171283,53330.1274608 2025-06-14,13:19:55.000,165,11074950,4965,0,1749907194,13152.726393650002,33243.579288659996,53330.099512320005 2025-06-14,13:19:56.000,165,11074890,3924,0,1749907195,13153.069945459989,31396.57329519,53330.169383520006 2025-06-14,13:19:57.000,165,11074899,5365,0,1749907196,13153.37307940999,25855.118268720005,53330.11348656001 2025-06-14,13:19:59.000,165,11074932,4685,0,1749907198,13153.689685979996,30011.405151929997,53330.197332 2025-06-14,13:19:59.000,165,11074724,4165,0,1749907198,13153.959138379993,33705.903528840005,53330.1274608 2025-06-14,13:20:00.000,165,11074887,4445,0,1749907199,13154.255536019999,29087.98322019,53330.20431912 2025-06-14,13:20:01.000,165,11074966,4765,0,1749907200,13154.55866997,30473.49677082,53330.22528048 2025-06-14,13:20:02.000,165,11074986,4085,0,1749907201,13154.84159499,29088.30043104,53330.28816456001 2025-06-14,13:20:03.000,165,11074894,4845,0,1749907202,13155.158201559992,28164.857351910003,53330.40694560001 2025-06-14,13:20:04.000,165,11074929,5205,0,1749907203,13155.393972409998,30012.251047529993,53330.337074400006 2025-06-14,13:20:05.000,165,11074898,4885,0,1749907204,13155.58932539999,27703.371958200005,53330.37899712001 2025-06-14,13:20:06.000,165,11074972,4605,0,1749907205,13155.83183255999,30474.300371639998,53330.44886832001 2025-06-14,13:20:07.000,165,11074977,5205,0,1749907206,13156.074339719991,28627.230936000007,53330.53970088 2025-06-14,13:20:09.000,165,11074914,3885,0,1749907208,13156.289901639997,28627.336672949998,53330.58861072 2025-06-14,13:20:09.000,165,11074908,4045,0,1749907208,13156.498727249993,31398.34262682,53330.60957208 2025-06-14,13:20:10.000,165,11074923,4365,0,1749907209,13156.727761789989,27242.358856200008,53330.63752056 2025-06-14,13:20:11.000,165,11074982,4845,0,1749907210,13157.01068680999,30013.414153980004,53330.672456160006 2025-06-14,13:20:12.000,165,11074931,5205,0,1749907211,13157.246457659996,19853.94718017,53330.73534024 2025-06-14,13:20:13.000,165,11074919,5245,0,1749907212,13157.448546959997,27704.894570279997,53330.721366000005 2025-06-14,13:20:14.000,165,11074907,5325,0,1749907213,13157.731471979998,31861.350632610003,53330.79123720001 2025-06-14,13:20:15.000,165,11074897,5245,0,1749907214,13158.02786961999,30014.41513044,53330.83315992001 2025-06-14,13:20:16.000,165,11074880,4045,0,1749907215,13158.344476189995,30014.605456949997,53330.86809552 2025-06-14,13:20:17.000,165,11074888,4805,0,1749907216,13158.748654789997,30476.570191499995,53330.95892808001 2025-06-14,13:20:19.000,165,11074894,4205,0,1749907218,13159.193251249999,27705.902595870008,53330.99386368 2025-06-14,13:20:19.000,165,11074927,5285,0,1749907218,13159.57048460999,31862.35160907,53331.00085080001 2025-06-14,13:20:20.000,165,11074929,5285,0,1749907219,13160.055498929993,29091.627620400002,53331.11963184001 2025-06-14,13:20:21.000,165,11074950,4845,0,1749907220,13160.55398587,28168.24093431,53331.2104644 2025-06-14,13:20:22.000,165,11074915,5325,0,1749907221,13161.065945429997,27706.501771919997,53331.30129696 2025-06-14,13:20:23.000,165,11074919,5085,0,1749907222,13161.62505915999,28168.473555599994,53331.38514240001 2025-06-14,13:20:24.000,165,11074951,4405,0,1749907223,13162.204381819996,25859.411188889993,53331.49693632 2025-06-14,13:20:25.000,165,11074914,4845,0,1749907224,13162.810649719999,30939.345576000007,53331.559820400005 2025-06-14,13:20:26.000,165,11074880,4925,0,1749907225,13163.31587297,30939.289182959998,53331.70654992 2025-06-14,13:20:27.000,165,11074942,4845,0,1749907226,13163.928877179998,28168.276179959998,53331.81135672 2025-06-14,13:20:29.000,165,11074909,5445,0,1749907228,13164.53514508,30938.964922979998,53331.96507336001 2025-06-14,13:20:29.000,165,11074884,4765,0,1749907228,13165.020159399988,26782.508860650007,53332.06988016 2025-06-14,13:20:30.000,165,11074937,5245,0,1749907229,13165.56580050999,28167.719298690005,53332.230583920005 2025-06-14,13:20:31.000,165,11074928,4965,0,1749907230,13166.023869589997,35094.65263014,53332.40526192 2025-06-14,13:20:32.000,165,11074967,4525,0,1749907231,13166.515620219994,26781.853291559994,53332.54500432 2025-06-14,13:20:33.000,165,11074923,5165,0,1749907232,13166.940007749996,28628.859285030005,53332.70570808001 2025-06-14,13:20:34.000,165,11074923,4245,0,1749907233,13167.350922659993,31399.498684139995,53332.88038608 2025-06-14,13:20:35.000,165,11074875,5285,0,1749907234,13167.748364949999,31399.28016111,53332.999167120004 2025-06-14,13:20:36.000,165,11075049,5365,0,1749907235,13168.139070929996,30475.533969390002,53333.17384512 2025-06-14,13:20:37.000,165,11075079,5165,0,1749907236,13168.496095360002,28166.351767469998,53333.27865192001 2025-06-14,13:20:39.000,165,11075071,4445,0,1749907238,13168.839647169989,30013.477596149998,53333.56512384001 2025-06-14,13:20:39.000,165,11075050,4765,0,1749907238,13169.075418019995,31398.779672880002,53333.634995039996 2025-06-14,13:20:40.000,165,11075086,5125,0,1749907239,13169.317925179996,30936.899527889997,53333.802685919996 2025-06-14,13:20:41.000,165,11075035,5085,0,1749907240,13169.479596619996,26780.50690773,53333.92146696 2025-06-14,13:20:42.000,165,11075039,5205,0,1749907241,13169.668213299992,28627.555195980007,53334.14505480001 2025-06-14,13:20:43.000,165,11075077,5044,0,1749907242,13169.782730569998,26318.492829270006,53334.25684872 2025-06-14,13:20:44.000,165,11075090,4845,0,1749907243,13169.944402009998,31398.14525118,53334.473449439996 2025-06-14,13:20:45.000,165,11075050,3804,0,1749907244,13170.052182969994,26318.288404499996,53334.59223048 2025-06-14,13:20:46.000,165,11075078,4765,0,1749907245,13170.18690917,25856.401210380005,53334.69005016001 2025-06-14,13:20:47.000,165,11075064,5085,0,1749907246,13170.375525849995,28165.308496230005,53334.82280544 2025-06-14,13:20:49.000,165,11075053,4685,0,1749907248,13170.584351459991,30936.06773055,53334.962547840005 2025-06-14,13:20:49.000,165,11075055,5485,0,1749907248,13170.806649689992,25856.2884243,53335.11626448 2025-06-14,13:20:50.000,165,11075094,4045,0,1749907249,13171.042420539998,35092.33346636999,53335.38876216001 2025-06-14,13:20:51.000,165,11075087,5605,0,1749907250,13171.251246149994,30474.42020685,53335.50055608 2025-06-14,13:20:52.000,165,11075091,5445,0,1749907251,13171.473544379995,30936.286253579994,53335.65427272001 2025-06-14,13:20:53.000,165,11075100,4965,0,1749907252,13171.70257891999,22623.99445236,53335.80798936 2025-06-14,13:20:54.000,165,11075022,4805,0,1749907253,13171.904668219991,30474.716270310004,53335.96170600001 2025-06-14,13:20:55.000,165,11075071,5405,0,1749907254,13172.153911690002,30474.793810739997,53336.12240976 2025-06-14,13:20:56.000,165,11075082,4965,0,1749907255,13172.315583129988,27242.309512289998,53336.33202336 2025-06-14,13:20:57.000,165,11075064,4525,0,1749907256,13172.457045639989,26780.66198859,53336.47875288 2025-06-14,13:20:59.000,165,11075045,5445,0,1749907258,13172.564826599999,27704.450475089994,53336.60452104 2025-06-14,13:20:59.000,165,11075050,4645,0,1749907258,13172.74670697,29551.83712158,53336.89099296 2025-06-14,13:21:00.000,165,11075075,5405,0,1749907259,13172.94205995999,25395.705319229994,53336.98881264 2025-06-14,13:21:01.000,165,11075083,4125,0,1749907260,13173.076786159996,29090.21074527,53337.20541336001 2025-06-14,13:21:02.000,165,11075077,5044,0,1749907261,13173.251930220002,29552.217774599994,53337.3940656 2025-06-14,13:21:03.000,165,11075064,4685,0,1749907262,13173.379920109997,29552.351708069997,53337.526820880004 2025-06-14,13:21:04.000,165,11075089,4325,0,1749907263,13173.494437380003,24010.713404220005,53337.72944736 2025-06-14,13:21:05.000,165,11075071,4325,0,1749907264,13173.588745719993,32323.442251500004,53337.96002232 2025-06-14,13:21:06.000,165,11075120,4645,0,1749907265,13173.602218339998,28629.000267630006,53338.14168744001 2025-06-14,13:21:07.000,165,11075092,4965,0,1749907266,13173.656108819989,34632.53986386,53338.35828816001 2025-06-14,13:21:09.000,165,11075062,5085,0,1749907268,13173.602218339998,27243.73343655,53338.50501768001 2025-06-14,13:21:09.000,165,11075074,4925,0,1749907268,13173.582009409998,26782.008372419994,53338.721618400006 2025-06-14,13:21:10.000,165,11075059,5085,0,1749907269,13173.568536789993,31400.23884279,53338.92424488 2025-06-14,13:21:11.000,165,11075101,4605,0,1749907270,13173.521382619998,33247.583194499995,53339.057000160006 2025-06-14,13:21:12.000,165,11075035,5125,0,1749907271,13173.447283209993,28629.578296289998,53339.224691040006 2025-06-14,13:21:13.000,165,11075074,4525,0,1749907272,13173.413601660002,29553.310389749997,53339.37840768 2025-06-14,13:21:14.000,165,11075045,5085,0,1749907273,13173.352974870002,29091.606473010004,53339.51815008 2025-06-14,13:21:15.000,165,11075072,3804,0,1749907274,13173.339502249997,32324.422080570002,53339.657892480005 2025-06-14,13:21:16.000,165,11075043,5125,0,1749907275,13173.319293319997,32324.577161430003,53339.78366064 2025-06-14,13:21:17.000,165,11075045,5285,0,1749907276,13173.319293319997,27706.551115830007,53339.9094288 2025-06-14,13:21:19.000,165,11075068,3965,0,1749907278,13173.339502249997,31863.00012903,53340.1190424 2025-06-14,13:21:19.000,165,11075088,4045,0,1749907278,13173.413601660002,30015.902496869996,53340.21686208 2025-06-14,13:21:20.000,165,11075105,5325,0,1749907279,13173.487701069993,27706.93881798,53340.32166888001 2025-06-14,13:21:21.000,165,11075048,4805,0,1749907280,13173.635899889989,27245.199655589997,53340.48237264 2025-06-14,13:21:22.000,165,11075066,4085,0,1749907281,13173.784098709999,26783.432296679995,53340.5732052 2025-06-14,13:21:23.000,165,11075097,5125,0,1749907282,13173.92556122,24474.440421270003,53340.69897336 2025-06-14,13:21:24.000,165,11075031,5245,0,1749907283,13174.154595759996,30939.860162490004,53340.831728640005 2025-06-14,13:21:25.000,165,11075052,4445,0,1749907284,13174.363421369992,30016.205609459998,53340.93653544 2025-06-14,13:21:26.000,165,11075084,4165,0,1749907285,13174.538565429997,27707.030456670007,53341.09025208001 2025-06-14,13:21:27.000,165,11075051,5645,0,1749907286,13174.821490449998,27245.15031168,53341.167110400005 2025-06-14,13:21:29.000,165,11075000,4165,0,1749907288,13175.111151779995,27245.093918640006,53341.334801280005 2025-06-14,13:21:29.000,165,11075042,5005,0,1749907288,13175.40754942,31401.408998369996,53341.432620960004 2025-06-14,13:21:30.000,165,11075044,5005,0,1749907289,13175.683738129992,27706.741442340004,53341.55838912 2025-06-14,13:21:31.000,165,11074987,5285,0,1749907290,13175.986872079993,30015.69102297,53341.74005424001 2025-06-14,13:21:32.000,165,11075049,4565,0,1749907291,13176.27653340999,25859.17151847,53341.85184816 2025-06-14,13:21:33.000,165,11075051,4645,0,1749907292,13176.59987628999,29091.64171866,53341.96364208 2025-06-14,13:21:34.000,165,11075020,4765,0,1749907293,13176.869328690002,30938.61246648,53342.08242312 2025-06-14,13:21:35.000,165,11075036,5205,0,1749907294,13177.152253709988,30014.697095640004,53342.20120416 2025-06-14,13:21:36.000,165,11075027,5165,0,1749907295,13177.45538765999,28167.204712200008,53342.36889504 2025-06-14,13:21:37.000,165,11075031,4285,0,1749907296,13177.771994229995,27705.077847659995,53342.438766240004 2025-06-14,13:21:39.000,165,11075043,5405,0,1749907298,13178.068391870002,28628.401091580003,53342.6344056 2025-06-14,13:21:39.000,165,11075029,5445,0,1749907298,13178.331107960003,31398.934753740003,53342.71126392 2025-06-14,13:21:40.000,165,11075047,5605,0,1749907299,13178.587087739994,30475.026432030005,53342.8090836 2025-06-14,13:21:41.000,165,11075036,4085,0,1749907300,13178.82285859,31860.145231379996,53342.88594192001 2025-06-14,13:21:42.000,165,11075027,4445,0,1749907301,13179.02494789,31398.16639857,53343.00472296001 2025-06-14,13:21:43.000,165,11074983,5445,0,1749907302,13179.220300879992,32321.489642490007,53343.08158128001 2025-06-14,13:21:44.000,165,11075019,4285,0,1749907303,13179.381972319992,27241.520009729997,53343.21433656 2025-06-14,13:21:45.000,165,11075035,4565,0,1749907304,13179.469544350002,29088.46961016,53343.29119488001 2025-06-14,13:21:46.000,165,11075022,5125,0,1749907305,13179.577325309998,25855.745641290006,53343.38901456001 2025-06-14,13:21:47.000,165,11075046,4885,0,1749907306,13179.712051509989,29088.12420279,53343.52875696 2025-06-14,13:21:49.000,165,11075075,5645,0,1749907308,13179.705315199993,28164.363912810004,53343.50080848 2025-06-14,13:21:49.000,165,11075086,4965,0,1749907308,13179.732260439989,30934.911673230003,53343.59164104 2025-06-14,13:21:50.000,165,11075029,4445,0,1749907309,13179.718787819998,30473.01038085,53343.62657664001 2025-06-14,13:21:51.000,165,11075043,5485,0,1749907310,13179.725524129994,34167.12105561,53343.70343496001 2025-06-14,13:21:52.000,165,11075044,5125,0,1749907311,13179.631215789988,27701.849346119998,53343.82221600001 2025-06-14,13:21:53.000,165,11075071,5285,0,1749907312,13179.563852689993,27239.89870983,53343.7872804 2025-06-14,13:21:54.000,165,11075051,5405,0,1749907313,13179.503225899993,26777.92692615,53343.8571516 2025-06-14,13:21:55.000,165,11075025,5285,0,1749907314,13179.462808039993,32780.97308328,53343.899074320005 2025-06-14,13:21:56.000,165,11075049,5684,0,1749907315,13179.388708630002,24006.864579240006,53343.87811296 2025-06-14,13:21:57.000,165,11075046,4925,0,1749907316,13179.314609219997,24930.272412720005,53343.913048559996 2025-06-14,13:21:59.000,165,11075142,5044,0,1749907318,13179.274191359997,28624.383087480004,53344.05279096 2025-06-14,13:21:59.000,165,11075102,4125,0,1749907318,13179.159674089991,36474.65376111001,53343.92003568001 2025-06-14,13:22:00.000,165,11075058,4885,0,1749907319,13179.092310989996,29085.981267270006,53343.90606144 2025-06-14,13:22:01.000,165,11075036,4565,0,1749907320,13179.02494789,29085.847333800004,53343.87811296 2025-06-14,13:22:02.000,165,11075099,5285,0,1749907321,13178.98453003,29547.51600489,53343.95497128 2025-06-14,13:22:03.000,165,11075095,5325,0,1749907322,13178.971057409995,27238.545276870005,53343.947984160004 2025-06-14,13:22:04.000,165,11075084,4004,0,1749907323,13178.93737585999,28623.854402729994,53343.98990688001 2025-06-14,13:22:05.000,165,11075049,4405,0,1749907324,13178.910430619995,26314.88367471,53343.913048559996 2025-06-14,13:22:06.000,165,11075055,4565,0,1749907325,13178.92390324,27700.199849700002,53343.84317736001 2025-06-14,13:22:07.000,165,11075023,5485,0,1749907326,13178.90369431,31856.225915100003,53343.899074320005 2025-06-14,13:22:09.000,165,11075028,5044,0,1749907328,13178.81612227999,26776.566444059994,53343.8571516 2025-06-14,13:22:09.000,165,11075104,4085,0,1749907328,13178.81612227999,24929.306681910006,53343.88510008 2025-06-14,13:22:10.000,165,11075042,4965,0,1749907329,13178.809385969995,26314.580562119998,53343.94099704001 2025-06-14,13:22:11.000,165,11075016,5165,0,1749907330,13178.80264966,28161.621801240006,53343.93400992 2025-06-14,13:22:12.000,165,11075081,5405,0,1749907331,13178.79591334999,30008.606647320004,53343.87112584001 2025-06-14,13:22:13.000,165,11075063,5285,0,1749907332,13178.77570441999,30008.564352539994,53343.90606144 2025-06-14,13:22:14.000,165,11075102,4885,0,1749907333,13178.79591334999,32317.337704920006,53343.92003568001 2025-06-14,13:22:15.000,165,11075054,4045,0,1749907334,13178.748759179995,35087.871367080006,53343.84317736001 2025-06-14,13:22:16.000,165,11075092,3924,0,1749907335,13178.667923459994,27699.375101490004,53343.899074320005 2025-06-14,13:22:17.000,165,11075047,5445,0,1749907336,13178.640978219999,27237.544300409994,53343.81522888 2025-06-14,13:22:19.000,165,11075029,5485,0,1749907338,13178.560142499999,29084.59963779,53343.81522888 2025-06-14,13:22:19.000,165,11075054,4045,0,1749907338,13178.492779399989,32778.766705589995,53343.850164480005 2025-06-14,13:22:20.000,165,11075082,5205,0,1749907339,13178.418679989998,29546.331751050006,53343.850164480005 2025-06-14,13:22:21.000,165,11075012,5044,0,1749907340,13178.438888919998,30469.838272349996,53343.850164480005 2025-06-14,13:22:22.000,165,11075026,4925,0,1749907341,13178.411943679988,27699.135431069997,53343.801254640006 2025-06-14,13:22:23.000,165,11075054,4765,0,1749907342,13178.405207369993,29084.409311280004,53343.83619024 2025-06-14,13:22:24.000,165,11075096,4205,0,1749907343,13178.438888919998,30931.457599529997,53343.77330616001 2025-06-14,13:22:25.000,165,11075079,5365,0,1749907344,13178.506252019994,29084.352918239994,53343.81522888 2025-06-14,13:22:26.000,165,11075004,4765,0,1749907345,13178.546669879994,28622.557362809996,53343.75933192 2025-06-14,13:22:27.000,165,11075089,5525,0,1749907346,13178.587087739994,27237.198893039997,53343.801254640006 2025-06-14,13:22:29.000,165,11075056,5205,0,1749907348,13178.68139608,33701.94896691,53343.80824176 2025-06-14,13:22:29.000,165,11075119,5125,0,1749907348,13178.72181394,32316.548202360005,53343.899074320005 2025-06-14,13:22:30.000,165,11075040,3804,0,1749907349,13178.80264966,32316.527054970007,53343.84317736001 2025-06-14,13:22:31.000,165,11075058,4965,0,1749907350,13178.87674906999,33240.0406254,53343.84317736001 2025-06-14,13:22:32.000,165,11075053,5285,0,1749907351,13178.90369431,29083.993412609998,53343.780293280004 2025-06-14,13:22:33.000,165,11075008,4085,0,1749907352,13178.9643211,29083.838331749997,53343.86413872 2025-06-14,13:22:34.000,165,11075066,4685,0,1749907353,13179.011475269996,24927.805217219997,53343.87112584001 2025-06-14,13:22:35.000,165,11075023,5325,0,1749907354,13179.02494789,30469.091064570006,53343.8571516 2025-06-14,13:22:36.000,165,11075107,5245,0,1749907355,13178.99800264999,31854.393141299995,53343.83619024 2025-06-14,13:22:37.000,165,11075040,4925,0,1749907356,13179.051893129996,28160.190827850005,53343.79426752001 2025-06-14,13:22:39.000,165,11075060,4285,0,1749907358,13179.119256229991,30469.048769789995,53343.90606144 2025-06-14,13:22:39.000,165,11075062,4805,0,1749907358,13179.233773499996,26313.241227420003,53343.850164480005 2025-06-14,13:22:40.000,165,11075060,4805,0,1749907359,13179.307872910002,30007.415344349996,53343.9270228 2025-06-14,13:22:41.000,165,11075054,4645,0,1749907360,13179.361763389992,31392.802010640007,53343.82221600001 2025-06-14,13:22:42.000,165,11075069,5285,0,1749907361,13179.449335420002,27236.867583929998,53343.82221600001 2025-06-14,13:22:43.000,165,11075084,4605,0,1749907362,13179.550380070003,28160.40935088,53343.850164480005 2025-06-14,13:22:44.000,165,11075072,4845,0,1749907363,13179.698578889998,31392.844305420003,53343.89208720001 2025-06-14,13:22:45.000,165,11075053,5165,0,1749907364,13179.792887229989,28160.40230175,53343.913048559996 2025-06-14,13:22:46.000,165,11075077,5325,0,1749907365,13179.95455866999,27236.768896110007,53343.88510008 2025-06-14,13:22:47.000,165,11075047,5285,0,1749907366,13180.089284869995,29545.521101100006,53343.86413872 2025-06-14,13:22:49.000,165,11075054,4165,0,1749907368,13180.24422,28160.07804177,53343.899074320005 2025-06-14,13:22:49.000,165,11075060,4845,0,1749907368,13180.419364059991,25389.332905710005,53343.947984160004 2025-06-14,13:22:50.000,165,11075034,4885,0,1749907369,13180.581035499992,30006.914856119998,53343.87112584001 2025-06-14,13:22:51.000,165,11075050,4965,0,1749907370,13180.742706939993,29544.928974180002,53343.92003568001 2025-06-14,13:22:52.000,165,11075059,5285,0,1749907371,13180.884169449993,28621.288519409994,53343.92003568001 2025-06-14,13:22:53.000,165,11075068,4845,0,1749907372,13181.045840889994,31391.74464114,53343.97593264 2025-06-14,13:22:54.000,165,11075019,5085,0,1749907373,13181.20077602,35547.538085249995,53344.017855360005 2025-06-14,13:22:55.000,165,11075064,4805,0,1749907374,13181.288348049995,28159.12640922,53343.947984160004 2025-06-14,13:22:56.000,165,11075056,4765,0,1749907375,13181.450019489996,31391.45562681,53343.93400992 2025-06-14,13:22:57.000,165,11075024,4765,0,1749907376,13181.604954620001,29082.576537479996,53343.947984160004 2025-06-14,13:22:59.000,165,11075023,5245,0,1749907378,13181.685790340001,33238.4193255,53343.96195840001 2025-06-14,13:22:59.000,165,11075044,4605,0,1749907378,13181.820516539992,26773.746792060003,53343.96195840001 2025-06-14,13:23:00.000,165,11075029,4365,0,1749907379,13181.914824879997,27235.521200100004,53343.996894 2025-06-14,13:23:01.000,165,11075058,5044,0,1749907380,13182.009133219988,30467.942056379994,53344.04580384 2025-06-14,13:23:02.000,165,11075073,5205,0,1749907381,13182.056287389998,29544.386191169993,53343.97593264 2025-06-14,13:23:03.000,165,11075050,4765,0,1749907382,13182.170804659989,28620.90786639,53344.04580384 2025-06-14,13:23:04.000,165,11075047,5125,0,1749907383,13182.265112999994,29082.745716599995,53344.080739439996 2025-06-14,13:23:05.000,165,11075050,4805,0,1749907384,13182.33921241,29082.738667469996,53344.0318296 2025-06-14,13:23:06.000,165,11075066,5005,0,1749907385,13182.366157649994,29544.548321160008,53344.02484248 2025-06-14,13:23:07.000,165,11075008,4845,0,1749907386,13182.48067492,32315.131327230003,53344.1017008 2025-06-14,13:23:09.000,165,11075051,5405,0,1749907388,13182.59519218999,32776.87048962001,53344.12964928001 2025-06-14,13:23:09.000,165,11075066,4685,0,1749907388,13182.649082669996,30467.991400290004,53344.185546240005 2025-06-14,13:23:10.000,165,11075028,4805,0,1749907389,13182.736654699991,27697.32380466,53344.19253336 2025-06-14,13:23:11.000,165,11075070,4845,0,1749907390,13182.824226730001,30467.89271247,53344.22048184 2025-06-14,13:23:12.000,165,11075031,5325,0,1749907391,13182.884853520001,30467.758778999996,53344.26240456 2025-06-14,13:23:13.000,165,11075058,4805,0,1749907392,13182.938743999992,30005.92797792,53344.27637880001 2025-06-14,13:23:14.000,165,11075029,5365,0,1749907393,13183.006107100002,31391.10317031,53344.25541744001 2025-06-14,13:23:15.000,165,11075084,4765,0,1749907394,13183.086942820002,27696.900856859997,53344.3113144 2025-06-14,13:23:16.000,165,11075000,4805,0,1749907395,13183.147569610002,34161.52404639,53344.33926288 2025-06-14,13:23:17.000,165,11075082,4885,0,1749907396,13183.194723779998,32776.16557662,53344.353237120005 2025-06-14,13:23:19.000,165,11075064,4765,0,1749907398,13183.181251159993,30005.476833599998,53344.353237120005 2025-06-14,13:23:19.000,165,11075045,5125,0,1749907398,13183.208196400003,29081.87162448,53344.33926288 2025-06-14,13:23:20.000,165,11075036,4765,0,1749907399,13183.167778540002,32314.165596420004,53344.36721136 2025-06-14,13:23:21.000,165,11075065,5325,0,1749907400,13183.134096989997,33699.38308359,53344.46503104001 2025-06-14,13:23:22.000,165,11075074,4885,0,1749907401,13183.086942820002,32314.073957729997,53344.51394088001 2025-06-14,13:23:23.000,165,11075069,5325,0,1749907402,13183.012843409997,30467.08911165,53344.49297952001 2025-06-14,13:23:24.000,165,11075030,4725,0,1749907403,13182.925271380002,34161.18568815,53344.451056800004 2025-06-14,13:23:25.000,165,11075092,4685,0,1749907404,13182.857908279992,30005.427489690002,53344.53490224 2025-06-14,13:23:26.000,165,11075052,4765,0,1749907405,13182.783808870001,27234.950220569997,53344.50695376 2025-06-14,13:23:27.000,165,11075069,5285,0,1749907406,13182.689500529996,24464.437705799995,53344.5558636 2025-06-14,13:23:29.000,165,11075065,4445,0,1749907408,13182.58171957,31852.72954662,53344.50695376 2025-06-14,13:23:29.000,165,11075036,4085,0,1749907408,13182.446993369995,29082.252277499996,53344.569837840005 2025-06-14,13:23:30.000,165,11075059,5365,0,1749907409,13182.325739789994,28158.773952720003,53344.52791512 2025-06-14,13:23:31.000,165,11075051,4405,0,1749907410,13182.211222519989,30929.3358114,53344.54887648 2025-06-14,13:23:32.000,165,11075071,5205,0,1749907411,13182.096705249998,31852.89872574,53344.51394088001 2025-06-14,13:23:33.000,165,11075065,5245,0,1749907412,13181.961979049993,29082.280474019994,53344.53490224 2025-06-14,13:23:34.000,165,11075019,5365,0,1749907413,13181.874407019997,28158.844444019996,53344.52791512 2025-06-14,13:23:35.000,165,11075056,4965,0,1749907414,13181.732944509997,27697.154625540003,53344.54188936001 2025-06-14,13:23:36.000,165,11075060,4925,0,1749907415,13181.564536760001,29544.287503350002,53344.54188936001 2025-06-14,13:23:37.000,165,11075053,5605,0,1749907416,13181.40286532,28159.013623139996,53344.52791512 2025-06-14,13:23:39.000,165,11075090,5165,0,1749907418,13181.247930189995,28159.077065310004,53344.4859924 2025-06-14,13:23:39.000,165,11075053,5365,0,1749907418,13181.07278612999,31391.526118110007,53344.451056800004 2025-06-14,13:23:40.000,165,11075064,5044,0,1749907419,13180.931323619989,28159.182802259995,53344.44406968001 2025-06-14,13:23:41.000,165,11075068,3965,0,1749907420,13180.837015279998,31391.547265500005,53344.44406968001 2025-06-14,13:23:42.000,165,11075086,4925,0,1749907421,13180.722498009993,30468.104186369994,53344.472018160006 2025-06-14,13:23:43.000,165,11075026,3924,0,1749907422,13180.641662289992,30929.906790930007,53344.49297952001 2025-06-14,13:23:44.000,165,11075057,5285,0,1749907423,13180.547353950002,28159.330833989996,53344.40913408 2025-06-14,13:23:45.000,165,11075019,5245,0,1749907424,13180.439572989992,27235.796116170008,53344.34625000001 2025-06-14,13:23:46.000,165,11075069,5285,0,1749907425,13180.298110479991,27235.782017909994,53344.304327280006 2025-06-14,13:23:47.000,165,11075064,4725,0,1749907426,13180.22401107,32315.222965919995,53344.33227576 2025-06-14,13:23:49.000,165,11075067,4565,0,1749907428,13180.12296642,26774.035806390006,53344.31830152 2025-06-14,13:23:49.000,165,11075044,4885,0,1749907428,13179.99497652999,35085.89761068,53344.21349472 2025-06-14,13:23:50.000,165,11075075,4645,0,1749907429,13179.880459259999,26312.430577470004,53344.2414432 2025-06-14,13:23:51.000,165,11075096,4725,0,1749907430,13179.705315199993,29544.851433749995,53344.19253336 2025-06-14,13:23:52.000,165,11075069,5205,0,1749907431,13179.503225899993,28621.464747660008,53344.171572 2025-06-14,13:23:53.000,165,11075042,4805,0,1749907432,13179.287663980002,32777.58950088,53344.14362352 2025-06-14,13:23:54.000,165,11075033,5285,0,1749907433,13179.078838369991,30468.99942588,53344.08772656001 2025-06-14,13:23:55.000,165,11075051,5205,0,1749907434,13178.83633120999,23542.545435270004,53344.03881672001 2025-06-14,13:23:56.000,165,11075052,4085,0,1749907435,13178.573615119989,24466.256381340005,53343.98291976 2025-06-14,13:23:57.000,165,11075053,5365,0,1749907436,13178.297426409998,31393.0275828,53343.95497128 2025-06-14,13:23:59.000,165,11075114,4605,0,1749907438,13178.041446629992,28622.536215419997,53343.87811296 2025-06-14,13:23:59.000,165,11075077,5325,0,1749907438,13177.81914839999,25390.18585044,53343.80824176 2025-06-14,13:24:00.000,165,11075054,4725,0,1749907439,13177.56316862,30931.591533,53343.7872804 2025-06-14,13:24:01.000,165,11075068,4125,0,1749907440,13177.347606699994,27699.205922370005,53343.73837056 2025-06-14,13:24:02.000,165,11075055,4485,0,1749907441,13177.125308469993,29084.564392140004,53343.682473600005 2025-06-14,13:24:03.000,165,11075077,5525,0,1749907442,13176.936691789997,24466.876704780007,53343.66151224 2025-06-14,13:24:04.000,165,11075053,5405,0,1749907443,13176.822174519992,30931.704319080003,53343.52176984 2025-06-14,13:24:05.000,165,11075070,4645,0,1749907444,13176.707657250001,31393.50692364,53343.52176984 2025-06-14,13:24:06.000,165,11075081,5684,0,1749907445,13176.62682153,22157.983517190005,53343.40997592001 2025-06-14,13:24:07.000,165,11075087,5245,0,1749907446,13176.50556795,31855.31657733,53343.34010472001 2025-06-14,13:24:09.000,165,11075094,5125,0,1749907448,13176.43820484999,31393.67610276,53343.2632464 2025-06-14,13:24:09.000,165,11075085,4445,0,1749907448,13176.39778698999,29546.620765379994,53343.20734944 2025-06-14,13:24:10.000,165,11075086,3924,0,1749907449,13176.34389651,28623.198833639995,53343.0885684 2025-06-14,13:24:11.000,165,11075038,4765,0,1749907450,13176.310214959994,28161.480818640004,53343.06760704 2025-06-14,13:24:12.000,165,11075067,5285,0,1749907451,13176.25632447999,29546.987320140004,53342.98376160001 2025-06-14,13:24:13.000,165,11075091,5125,0,1749907452,13176.182225069999,28623.48079884,53342.92786464 2025-06-14,13:24:14.000,165,11075110,4845,0,1749907453,13176.074444109989,33241.47159879,53342.78812224001 2025-06-14,13:24:15.000,165,11075034,4805,0,1749907454,13176.040762559998,29547.325678380003,53342.73921240001 2025-06-14,13:24:16.000,165,11075070,4205,0,1749907455,13175.986872079993,27700.333783170005,53342.64837984001 2025-06-14,13:24:17.000,165,11075076,4125,0,1749907456,13175.906036359993,27238.622817299998,53342.5645344 2025-06-14,13:24:19.000,165,11075128,4405,0,1749907458,13175.791519090002,24929.793071880005,53342.46671472 2025-06-14,13:24:19.000,165,11075040,4085,0,1749907458,13175.629847650001,31394.79691443,53342.37588216 2025-06-14,13:24:20.000,165,11075074,4885,0,1749907459,13175.501857759991,29547.699282269998,53342.41780488 2025-06-14,13:24:21.000,165,11075075,5325,0,1749907460,13175.313241079995,29547.65698749,53342.31299808001 2025-06-14,13:24:22.000,165,11075088,4885,0,1749907461,13175.191987499995,32318.268190079994,53342.20120416 2025-06-14,13:24:23.000,165,11075071,5285,0,1749907462,13175.04378868,22158.963346260003,53342.15229432 2025-06-14,13:24:24.000,165,11075060,4165,0,1749907463,13174.909062479994,31394.46560532,53342.02652616001 2025-06-14,13:24:25.000,165,11075079,4805,0,1749907464,13174.767599969993,26314.820232540005,53342.01953904 2025-06-14,13:24:26.000,165,11075094,4725,0,1749907465,13174.578983289997,29547.19174491,53341.886783760005 2025-06-14,13:24:27.000,165,11075115,4125,0,1749907466,13174.410575540001,28161.826226010002,53341.80293832 2025-06-14,13:24:29.000,165,11075085,5645,0,1749907468,13174.26911303,34165.00631661,53341.74005424001 2025-06-14,13:24:29.000,165,11075084,4325,0,1749907468,13174.134386829995,34165.027464,53341.670183040005 2025-06-14,13:24:30.000,165,11075092,4045,0,1749907469,13174.04007848999,29547.283383600006,53341.57935048 2025-06-14,13:24:31.000,165,11075050,4165,0,1749907470,13173.94577015,24006.039831029993,53341.48851792 2025-06-14,13:24:32.000,165,11075115,4365,0,1749907471,13173.871670739994,26315.123345130007,53341.36973688 2025-06-14,13:24:34.000,165,11075115,5605,0,1749907472,13173.790835019994,30009.565329000005,53341.34877552 2025-06-14,13:24:34.000,165,11075061,5485,0,1749907473,13173.750417159994,30009.854343330007,53341.2719172 2025-06-14,13:24:36.000,165,11075037,5245,0,1749907474,13173.709999299994,25392.145508579997,53341.18807176001 2025-06-14,13:24:37.000,165,11075109,4925,0,1749907475,13173.608954649993,28163.14441332,53341.14614904 2025-06-14,13:24:38.000,165,11075080,4285,0,1749907476,13173.548327859993,31857.790821960007,53340.97845816 2025-06-14,13:24:39.000,165,11075119,5445,0,1749907478,13173.454019520002,24931.174701359996,53340.950509680006 2025-06-14,13:24:40.000,165,11075104,3845,0,1749907478,13173.352974870002,24469.625865480004,53340.83871576 2025-06-14,13:24:41.000,165,11075114,4285,0,1749907479,13173.326029629992,29549.503859549994,53340.72692184001 2025-06-14,13:24:42.000,165,11075053,5405,0,1749907480,13173.258666529997,26778.949049999996,53340.74089608 2025-06-14,13:24:43.000,165,11075137,4365,0,1749907481,13173.130676640001,26779.090032599997,53340.615127920006 2025-06-14,13:24:44.000,165,11075071,5684,0,1749907482,13173.096995089996,33244.36879122,53340.51730824001 2025-06-14,13:24:45.000,165,11075094,3965,0,1749907483,13173.043104609991,31397.250011669996,53340.496346880005 2025-06-14,13:24:46.000,165,11075049,4965,0,1749907484,13172.975741509996,27702.93491214,53340.34263024 2025-06-14,13:24:47.000,165,11075069,4565,0,1749907485,13172.92185102999,27241.18165149,53340.377565840005 2025-06-14,13:24:48.000,165,11075038,4045,0,1749907486,13172.88143316999,29550.131232119995,53340.30769464 2025-06-14,13:24:49.000,165,11075041,4685,0,1749907488,13172.90837841,25393.964184120006,53340.19590072 2025-06-14,13:24:50.000,165,11075066,4845,0,1749907488,13172.88816948,29550.131232119995,53340.230836320006 2025-06-14,13:24:51.000,165,11075048,4125,0,1749907489,13172.915114719995,30473.701195589994,53340.14000376 2025-06-14,13:24:52.000,165,11075080,4765,0,1749907491,13172.94879627,30473.701195589994,53340.13301664001 2025-06-14,13:24:53.000,165,11075109,4485,0,1749907491,13172.98247781999,30011.969082330004,53340.05615832001 2025-06-14,13:24:54.000,165,11075106,4885,0,1749907493,13173.00942306,28164.864401040002,53340.0491712 2025-06-14,13:24:55.000,165,11075072,4965,0,1749907494,13173.00942306,25855.99236084,53340.03519696001 2025-06-14,13:24:56.000,165,11075059,5285,0,1749907495,13173.002686749991,31397.799843810004,53339.96532576001 2025-06-14,13:24:57.000,165,11075087,5044,0,1749907496,13172.995950439996,27703.59048123,53339.91641592001 2025-06-14,13:24:58.000,165,11075090,4885,0,1749907497,13172.96226888999,28165.611608820007,53339.895454560006 2025-06-14,13:24:59.000,165,11075054,5365,0,1749907498,13172.9690052,27242.203775340007,53339.895454560006 2025-06-14,13:25:00.000,165,11075066,5085,0,1749907499,13172.894905789995,30013.31546616,53339.85353184 2025-06-14,13:25:01.000,165,11075091,5205,0,1749907500,13172.86122423999,28628.133224639998,53339.83257048 2025-06-14,13:25:02.000,165,11075151,4405,0,1749907501,13172.74670697,27704.732440289998,53339.69282808 2025-06-14,13:25:03.000,165,11075042,4925,0,1749907502,13172.63892600999,32784.82895739,53339.68584096 2025-06-14,13:25:04.000,165,11075099,5285,0,1749907503,13172.564826599999,27243.303439619995,53339.65090536001 2025-06-14,13:25:05.000,165,11075147,4605,0,1749907504,13172.457045639989,28167.042582209993,53339.657892480005 2025-06-14,13:25:06.000,165,11075047,5605,0,1749907505,13172.342528369998,28167.176515679996,53339.657892480005 2025-06-14,13:25:07.000,165,11075110,4885,0,1749907506,13172.288637889993,26319.98724483,53339.58103416001 2025-06-14,13:25:08.000,165,11075109,5085,0,1749907507,13172.180856929997,31399.893435420003,53339.57404704 2025-06-14,13:25:09.000,165,11075026,4165,0,1749907508,13172.086548589992,29552.683017179996,53339.53212432001 2025-06-14,13:25:10.000,165,11075053,5285,0,1749907509,13172.039394419997,25858.149394620006,53339.48321448001 2025-06-14,13:25:11.000,165,11075054,4125,0,1749907510,13172.025921799992,30938.034437819995,53339.47622736 2025-06-14,13:25:12.000,165,11075077,5205,0,1749907511,13171.978767629997,29090.816970450003,53339.40635616 2025-06-14,13:25:13.000,165,11075068,4925,0,1749907512,13172.005712869992,32323.47044802,53339.420330400004 2025-06-14,13:25:14.000,165,11075035,5205,0,1749907513,13172.019185489997,23549.185715729996,53339.38539480001 2025-06-14,13:25:15.000,165,11075114,4805,0,1749907514,13172.046130729992,29552.852196299995,53339.34347208001 2025-06-14,13:25:16.000,165,11075063,5085,0,1749907515,13172.093284900002,26320.283308290003,53339.3504592 2025-06-14,13:25:17.000,165,11075084,4605,0,1749907516,13172.167384309992,29553.141210629998,53339.3504592 2025-06-14,13:25:18.000,165,11075073,4965,0,1749907517,13172.228011099993,30476.929697130006,53339.35744632 2025-06-14,13:25:19.000,165,11075073,5325,0,1749907518,13172.302110509998,29553.507765389993,53339.30853648 2025-06-14,13:25:20.000,165,11075105,5605,0,1749907519,13172.322319439998,31862.711114699996,53339.26661376001 2025-06-14,13:25:21.000,165,11075108,4805,0,1749907520,13172.315583129988,25859.34069759,53339.273600880006 2025-06-14,13:25:22.000,165,11075087,5405,0,1749907521,13172.329055749993,26783.150331480007,53339.280588 2025-06-14,13:25:23.000,165,11075056,4845,0,1749907522,13172.329055749993,30016.057577729996,53339.24565240001 2025-06-14,13:25:24.000,165,11075101,5165,0,1749907523,13172.308846819993,30939.824916840007,53339.2107168 2025-06-14,13:25:25.000,165,11075084,4725,0,1749907524,13172.315583129988,33710.91546027,53339.252639520004 2025-06-14,13:25:26.000,165,11075099,5325,0,1749907525,13172.275165270003,27245.580308610006,53339.203729680004 2025-06-14,13:25:27.000,165,11075073,5405,0,1749907526,13172.248220029993,24936.5884332,53339.252639520004 2025-06-14,13:25:28.000,165,11075101,5125,0,1749907527,13172.261692649998,23089.378014960006,53339.252639520004 2025-06-14,13:25:29.000,165,11075067,5325,0,1749907528,13172.275165270003,29093.08679031,53339.23167816 2025-06-14,13:25:30.000,165,11075061,5005,0,1749907529,13172.268428959993,30940.38179811,53339.14783272001 2025-06-14,13:25:31.000,165,11075077,5325,0,1749907530,13172.342528369998,27245.79178251,53339.2107168 2025-06-14,13:25:32.000,165,11075115,4965,0,1749907531,13172.423364089998,31402.106862240005,53339.21770392001 2025-06-14,13:25:33.000,165,11075076,4765,0,1749907532,13172.544617669999,32787.556970699996,53339.11988424 2025-06-14,13:25:34.000,165,11075077,5044,0,1749907533,13172.66587125,29554.71316662,53339.154819840005 2025-06-14,13:25:35.000,165,11075084,4685,0,1749907534,13172.793861139995,31863.754385940003,53339.18276832 2025-06-14,13:25:36.000,165,11075075,5365,0,1749907535,13172.975741509996,32325.542892240002,53339.1408456 2025-06-14,13:25:37.000,165,11075102,4845,0,1749907536,13173.103731399991,32325.56403963,53339.14783272001 2025-06-14,13:25:38.000,165,11075092,5085,0,1749907537,13173.224984979992,26783.812949700005,53339.154819840005 2025-06-14,13:25:39.000,165,11075088,4765,0,1749907538,13173.400129039997,28169.270107289994,53339.18975544 2025-06-14,13:25:40.000,165,11075098,4765,0,1749907539,13173.541591549998,34173.02822655,53339.16879408 2025-06-14,13:25:41.000,165,11075079,5205,0,1749907540,13173.716735609989,32325.923545259997,53339.21770392001 2025-06-14,13:25:42.000,165,11075043,5285,0,1749907541,13173.86493443,30940.55097723,53339.252639520004 2025-06-14,13:25:43.000,165,11075079,5005,0,1749907542,13174.033342179995,30016.98101376,53339.24565240001 2025-06-14,13:25:44.000,165,11075058,4965,0,1749907543,13174.18154099999,27246.214730310006,53339.24565240001 2025-06-14,13:25:45.000,165,11075068,4765,0,1749907544,13174.289321960001,28631.721231810006,53339.26661376001 2025-06-14,13:25:46.000,165,11075054,4845,0,1749907545,13174.383630299992,30479.044436130003,53339.24565240001 2025-06-14,13:25:47.000,165,11075018,4845,0,1749907546,13174.464466019992,30479.164271340007,53339.29456224001 2025-06-14,13:25:48.000,165,11075053,5445,0,1749907547,13174.552038050002,31864.691920230005,53339.31552360001 2025-06-14,13:25:49.000,165,11075074,4765,0,1749907548,13174.572246980002,28170.101904630006,53339.25962664 2025-06-14,13:25:50.000,165,11075082,4645,0,1749907549,13174.632873770002,30941.114907630006,53339.28757512 2025-06-14,13:25:51.000,165,11075054,4645,0,1749907550,13174.686764249993,30017.502649379996,53339.36443344001 2025-06-14,13:25:52.000,165,11075076,4765,0,1749907551,13174.693500560003,30017.523796769994,53339.28757512 2025-06-14,13:25:53.000,165,11075056,4885,0,1749907552,13174.686764249993,30017.516747639995,53339.32949784 2025-06-14,13:25:54.000,165,11075093,5245,0,1749907553,13174.693500560003,29555.784634380005,53339.30853648 2025-06-14,13:25:55.000,165,11075096,4885,0,1749907554,13174.673291630002,31865.009131080005,53339.392381920006 2025-06-14,13:25:56.000,165,11075061,5445,0,1749907555,13174.619401149997,31403.27701782,53339.37840768 2025-06-14,13:25:57.000,165,11075047,5245,0,1749907556,13174.632873770002,30479.749349129997,53339.371420560004 2025-06-14,13:25:58.000,165,11075037,5044,0,1749907557,13174.632873770002,29094.482518050005,53339.40635616 2025-06-14,13:25:59.000,165,11075067,4645,0,1749907558,13174.605928529993,31403.819800829995,53339.39936904 2025-06-14,13:26:00.000,165,11075097,5405,0,1749907559,13174.612664840002,30018.496576710008,53339.42731752 2025-06-14,13:26:01.000,165,11075116,4765,0,1749907560,13174.639610079998,28171.314354989998,53339.47622736 2025-06-14,13:26:02.000,165,11075046,4805,0,1749907561,13174.693500560003,28171.490583239996,53339.5251372 2025-06-14,13:26:03.000,165,11075055,5165,0,1749907562,13174.727182109993,30480.757374720008,53339.490201600005 2025-06-14,13:26:04.000,165,11075007,5485,0,1749907563,13174.834963069989,27709.857157799997,53339.490201600005 2025-06-14,13:26:05.000,165,11075113,4925,0,1749907564,13174.962952959999,28633.525809090002,53339.48321448001 2025-06-14,13:26:06.000,165,11075048,4925,0,1749907565,13175.11788808999,28171.730253660004,53339.5251372 2025-06-14,13:26:07.000,165,11075046,5005,0,1749907566,13175.27955952999,28171.687958880007,53339.5950084 2025-06-14,13:26:08.000,165,11075038,4765,0,1749907567,13175.515330379996,27709.807813890002,53339.60199552001 2025-06-14,13:26:09.000,165,11075053,4645,0,1749907568,13175.724155989992,31404.40487862,53339.62994400001 2025-06-14,13:26:10.000,165,11075102,4605,0,1749907569,13176.040762559998,29095.15923453,53339.657892480005 2025-06-14,13:26:11.000,165,11075041,5085,0,1749907570,13176.32368758,29095.053497579996,53339.65090536001 2025-06-14,13:26:12.000,165,11074994,5005,0,1749907571,13176.633557839996,24938.48464917,53339.657892480005 2025-06-14,13:26:13.000,165,11075026,4885,0,1749907572,13176.916482859997,29094.85612194,53339.69981520001 2025-06-14,13:26:14.000,165,11075081,4925,0,1749907573,13177.206144189993,30942.179326259997,53339.755712160004 2025-06-14,13:26:15.000,165,11075056,4165,0,1749907574,13177.468860279994,28632.947780429997,53339.8395576 2025-06-14,13:26:16.000,165,11075035,4525,0,1749907575,13177.73831267999,27247.441278929997,53339.88148032 2025-06-14,13:26:17.000,165,11075046,4925,0,1749907576,13177.926929360001,28171.11697935,53339.96532576001 2025-06-14,13:26:18.000,165,11075049,4365,0,1749907577,13178.102073419992,30480.235739099997,53340.00724848 2025-06-14,13:26:19.000,165,11075108,4205,0,1749907578,13178.257008549997,28171.074684570005,53340.05615832001 2025-06-14,13:26:20.000,165,11075064,4125,0,1749907579,13178.331107960003,28171.102881090002,53340.07711968 2025-06-14,13:26:21.000,165,11075039,5325,0,1749907580,13178.358053199998,28171.250912820004,53340.13301664001 2025-06-14,13:26:22.000,165,11075096,5125,0,1749907581,13178.411943679988,28171.328453249997,53340.31468176 2025-06-14,13:26:23.000,165,11075082,4765,0,1749907582,13178.398471059998,25400.519875020007,53340.37057872001 2025-06-14,13:26:24.000,165,11075057,5085,0,1749907583,13178.398471059998,30942.686863619994,53340.40551432 2025-06-14,13:26:25.000,165,11075087,5205,0,1749907584,13178.344580579993,30480.954750360004,53340.503334 2025-06-14,13:26:26.000,165,11075027,4605,0,1749907585,13178.304162719993,30481.130978610003,53340.545256720005 2025-06-14,13:26:27.000,165,11075036,5044,0,1749907586,13178.209854380002,31866.848954009998,53340.67102488 2025-06-14,13:26:28.000,165,11075053,5125,0,1749907587,13178.189645450002,28634.075641229996,53340.62910216 2025-06-14,13:26:29.000,165,11075082,5125,0,1749907588,13178.129018660002,26325.041471040007,53340.74089608 2025-06-14,13:26:30.000,165,11075091,4445,0,1749907589,13178.081864489992,27710.569119930005,53340.831728640005 2025-06-14,13:26:31.000,165,11075086,4885,0,1749907590,13178.061655559992,28634.308262520004,53340.8876256 2025-06-14,13:26:32.000,165,11075102,4085,0,1749907591,13178.081864489992,32790.764324849995,53340.85269000001 2025-06-14,13:26:33.000,165,11075067,5485,0,1749907592,13178.102073419992,31867.109771820004,53340.8876256 2025-06-14,13:26:34.000,165,11075087,4445,0,1749907593,13178.149227590002,30019.737223589997,53340.85269000001 2025-06-14,13:26:35.000,165,11075082,4445,0,1749907594,13178.236799619997,26786.90046864,53340.90159984001 2025-06-14,13:26:36.000,165,11075105,5285,0,1749907595,13178.358053199998,32328.841885079994,53340.97147104001 2025-06-14,13:26:37.000,165,11075038,4045,0,1749907596,13178.533197259989,27710.44928472,53341.02038088001 2025-06-14,13:26:38.000,165,11075095,5085,0,1749907597,13178.667923459994,24939.372839550007,53340.98544528 2025-06-14,13:26:39.000,165,11075093,5365,0,1749907598,13178.85654013999,24477.471547170004,53341.06929072001 2025-06-14,13:26:40.000,165,11075049,5125,0,1749907599,13179.078838369991,28633.941707759994,53341.16012328001 2025-06-14,13:26:41.000,165,11075027,5285,0,1749907600,13179.253982429997,31404.88421946,53341.167110400005 2025-06-14,13:26:42.000,165,11075077,4325,0,1749907601,13179.456071729997,29557.42003254,53341.22999448001 2025-06-14,13:26:43.000,165,11075019,5565,0,1749907602,13179.617743169998,29557.356590370007,53341.25794296001 2025-06-14,13:26:44.000,165,11075011,5165,0,1749907603,13179.799623539999,32328.235659900005,53341.3417884 2025-06-14,13:26:45.000,165,11075014,4765,0,1749907604,13179.968031289995,24477.01335372,53341.41864672 2025-06-14,13:26:46.000,165,11075033,4605,0,1749907605,13180.07581224999,31866.221581439997,53341.49550504001 2025-06-14,13:26:47.000,165,11075070,4805,0,1749907606,13180.170120589995,30942.538831889993,53341.61428608001 2025-06-14,13:26:48.000,165,11075061,5085,0,1749907607,13180.230747379996,28171.44828846,53341.6562088 2025-06-14,13:26:49.000,165,11075057,5365,0,1749907608,13180.28463786,29556.926593440003,53341.78197696001 2025-06-14,13:26:50.000,165,11075063,5044,0,1749907609,13180.318319409991,28633.201549110003,53341.83088680001 2025-06-14,13:26:51.000,165,11075061,5365,0,1749907610,13180.318319409991,32327.770417320004,53341.92870648001 2025-06-14,13:26:52.000,165,11075027,5085,0,1749907611,13180.30484679,28171.30025673,53341.98460344 2025-06-14,13:26:53.000,165,11075058,4885,0,1749907612,13180.25769261999,30480.3767217,53342.09639736001 2025-06-14,13:26:54.000,165,11075052,4965,0,1749907613,13180.20380214,29094.898416719996,53342.20819128 2025-06-14,13:26:55.000,165,11075074,4605,0,1749907614,13180.149911659995,28171.2932076,53342.173255680005 2025-06-14,13:26:56.000,165,11075050,4765,0,1749907615,13180.089284869995,32789.59416927,53342.20819128 2025-06-14,13:26:57.000,165,11075042,4645,0,1749907616,13180.00171284,32789.692857090005,53342.31299808001 2025-06-14,13:26:58.000,165,11075018,4885,0,1749907617,13179.99497652999,28171.391895420005,53342.30601096 2025-06-14,13:26:59.000,165,11075059,5285,0,1749907618,13179.947822359994,32327.876154269994,53342.37588216 2025-06-14,13:27:00.000,165,11075090,4805,0,1749907619,13179.95455866999,34175.18526033001,53342.424792 2025-06-14,13:27:01.000,165,11075062,4685,0,1749907620,13179.968031289995,33713.38970489999,53342.48068896001 2025-06-14,13:27:02.000,165,11075083,5365,0,1749907621,13179.96129498,30942.440144070002,53342.48068896001 2025-06-14,13:27:03.000,165,11075078,4845,0,1749907622,13179.99497652999,28171.413042810003,53342.51562456 2025-06-14,13:27:04.000,165,11075062,4004,0,1749907623,13180.02192177,32789.798594039996,53342.55056016001 2025-06-14,13:27:05.000,165,11075048,4565,0,1749907624,13180.07581224999,30018.686903220005,53342.557547280005 2025-06-14,13:27:06.000,165,11075050,4925,0,1749907625,13180.10275749,30942.355554509995,53342.6344056 2025-06-14,13:27:07.000,165,11075063,5085,0,1749907626,13180.16338428,30480.559999079996,53342.65536696 2025-06-14,13:27:08.000,165,11075040,3725,0,1749907627,13180.230747379996,33713.40380316001,53342.75318664 2025-06-14,13:27:10.000,165,11075063,5365,0,1749907629,13180.358737269991,30018.841984080005,53342.83703208001 2025-06-14,13:27:11.000,165,11075064,4685,0,1749907630,13180.338528339991,27247.87832499,53342.89991616 2025-06-14,13:27:12.000,165,11075044,4965,0,1749907631,13180.392418819996,29095.314315390002,53342.92087752 2025-06-14,13:27:13.000,165,11075038,4605,0,1749907632,13180.405891440001,25400.646759359995,53343.0186972 2025-06-14,13:27:14.000,165,11075075,5325,0,1749907633,13180.405891440001,29095.32841365,53343.08158128001 2025-06-14,13:27:15.000,165,11075025,5245,0,1749907634,13180.399155129991,29095.434150600006,53343.13747824 2025-06-14,13:27:16.000,165,11075070,4765,0,1749907635,13180.338528339991,29557.27904994,53343.13747824 2025-06-14,13:27:17.000,165,11075079,5085,0,1749907636,13180.331792029996,27710.012238659998,53343.16542672 2025-06-14,13:27:18.000,165,11075063,4565,0,1749907637,13180.28463786,27709.97699301,53343.25625928 2025-06-14,13:27:19.000,165,11075067,4605,0,1749907638,13180.21727475999,25400.822987609994,53343.2632464 2025-06-14,13:27:20.000,165,11075042,4365,0,1749907639,13180.210538449996,33251.99594988,53343.20036232001 2025-06-14,13:27:21.000,165,11075070,3965,0,1749907640,13180.190329519995,30019.21558797,53343.20734944 2025-06-14,13:27:22.000,165,11075067,5165,0,1749907641,13180.24422,30019.20148971,53343.34010472001 2025-06-14,13:27:23.000,165,11075064,5125,0,1749907642,13180.26442893,28171.864187130006,53343.3331176 2025-06-14,13:27:24.000,165,11075043,5445,0,1749907643,13180.318319409991,32328.263856420002,53343.36106608 2025-06-14,13:27:25.000,165,11075045,5205,0,1749907644,13180.358737269991,31866.327318390002,53343.34010472001 2025-06-14,13:27:26.000,165,11075058,4805,0,1749907645,13180.419364059991,27709.744371720008,53343.41696304001 2025-06-14,13:27:27.000,165,11075080,4845,0,1749907646,13180.500199779992,24476.794830690007,53343.45888576001 2025-06-14,13:27:28.000,165,11075092,4965,0,1749907647,13180.574299189997,29556.898396920005,53343.52176984 2025-06-14,13:27:29.000,165,11075089,5165,0,1749907648,13180.614717049997,31404.017176470006,53343.57067968 2025-06-14,13:27:30.000,165,11075067,4525,0,1749907649,13180.735970629998,27709.300276530004,53343.647538 2025-06-14,13:27:31.000,165,11075099,5325,0,1749907650,13180.830278969988,28632.877289130003,53343.59862816 2025-06-14,13:27:32.000,165,11075065,5125,0,1749907651,13180.958268859998,26785.490642639998,53343.67548648001 2025-06-14,13:27:33.000,165,11075053,5405,0,1749907652,13181.079522439999,33251.04431733,53343.64055088 2025-06-14,13:27:34.000,165,11075059,4525,0,1749907653,13181.22098495,31865.594208869996,53343.75933192 2025-06-14,13:27:35.000,165,11075039,5285,0,1749907654,13181.30182067,23552.731428119994,53343.84317736001 2025-06-14,13:27:36.000,165,11075048,4965,0,1749907655,13181.450019489996,27709.293227400005,53343.780293280004 2025-06-14,13:27:37.000,165,11075085,5125,0,1749907656,13181.48370104,31404.031274730005,53343.90606144 2025-06-14,13:27:38.000,165,11075043,5525,0,1749907657,13181.517382589991,30942.376701899993,53344.01086824001 2025-06-14,13:27:39.000,165,11075087,4445,0,1749907658,13181.598218309991,30018.856082340004,53344.02484248 2025-06-14,13:27:40.000,165,11074932,5005,0,1749907659,13181.598218309991,31866.33436752,53344.05977808001 2025-06-14,13:27:41.000,165,11075095,4205,0,1749907660,13181.652108789996,32328.348445979995,53344.05279096 2025-06-14,13:27:42.000,165,11075050,4845,0,1749907661,13181.679054029992,25400.9146263,53344.15759776001 2025-06-14,13:27:43.000,165,11075078,4805,0,1749907662,13181.719471889992,26786.59735605,53344.25541744001 2025-06-14,13:27:44.000,165,11075027,5325,0,1749907663,13181.780098679992,30481.405894680007,53344.29734016001 2025-06-14,13:27:45.000,165,11075050,4925,0,1749907664,13181.833989159997,27710.526825149995,53344.33227576 2025-06-14,13:27:46.000,165,11075077,5125,0,1749907665,13181.881143329992,32790.820717890005,53344.38817272 2025-06-14,13:27:47.000,165,11075062,4965,0,1749907666,13181.941770119993,28634.329409910002,53344.472018160006 2025-06-14,13:27:48.000,165,11075048,4845,0,1749907667,13181.995660599998,26325.062618430005,53344.54188936001 2025-06-14,13:27:49.000,165,11075070,4605,0,1749907668,13182.015869529998,29096.103817950003,53344.54887648 2025-06-14,13:27:50.000,165,11075049,5405,0,1749907669,13182.083232629993,29095.96988448,53344.59778632 2025-06-14,13:27:51.000,165,11075068,4725,0,1749907670,13182.150595729989,24477.640726290003,53344.66067040001 2025-06-14,13:27:52.000,165,11075086,5044,0,1749907671,13182.197749899999,28172.23779102,53344.618747680004 2025-06-14,13:27:53.000,165,11075071,5325,0,1749907672,13182.258376689999,31405.081595099997,53344.695606 2025-06-14,13:27:54.000,165,11075090,4845,0,1749907673,13182.285321929994,27710.336498639997,53344.68163176001 2025-06-14,13:27:55.000,165,11075099,5085,0,1749907674,13182.366157649994,31866.84190488,53344.77945144001 2025-06-14,13:27:56.000,165,11075085,5125,0,1749907675,13182.386366579995,28172.08975929,53344.79342568 2025-06-14,13:27:57.000,165,11075053,4485,0,1749907676,13182.43352074999,35099.579972010004,53344.8353484 2025-06-14,13:27:58.000,165,11075018,5125,0,1749907677,13182.446993369995,26786.646699959994,53344.856309760005 2025-06-14,13:27:59.000,165,11075057,5365,0,1749907678,13182.487411229995,28172.117955809998,53344.919193839996 2025-06-14,13:28:00.000,165,11075051,5485,0,1749907679,13182.52109278,29557.666752089994,53344.91220672 2025-06-14,13:28:01.000,165,11075044,3885,0,1749907680,13182.55477432999,26786.660798220008,53345.024000640005 2025-06-14,13:28:02.000,165,11074996,4965,0,1749907681,13182.56151064,30019.504602300003,53345.03098776 2025-06-14,13:28:03.000,165,11075012,4805,0,1749907682,13182.51435646999,24477.49974369,53345.05194912 2025-06-14,13:28:04.000,165,11075054,5005,0,1749907683,13182.487411229995,31404.947661629994,53345.05893624 2025-06-14,13:28:05.000,165,11075047,5205,0,1749907684,13182.49414753999,31404.940612499995,53345.086884719996 2025-06-14,13:28:06.000,165,11075044,4165,0,1749907685,13182.51435646999,25862.822967810003,53345.05893624 2025-06-14,13:28:07.000,165,11075128,4645,0,1749907686,13182.487411229995,32328.510575969995,53345.16374304001 2025-06-14,13:28:08.000,165,11075083,5205,0,1749907687,13182.50088385,28633.772528639995,53345.12880744 2025-06-14,13:28:09.000,165,11075085,5765,0,1749907688,13182.507620159995,31866.5176449,53345.24758848 2025-06-14,13:28:11.000,165,11075045,5325,0,1749907690,13182.56151064,33252.059392049996,53345.33143392001 2025-06-14,13:28:12.000,165,11075037,5325,0,1749907691,13182.64234636,24938.949891750002,53345.29649832 2025-06-14,13:28:13.000,165,11075109,5325,0,1749907692,13182.72318208,34175.65755204001,53345.26854984 2025-06-14,13:28:14.000,165,11075086,4885,0,1749907693,13182.824226730001,27710.012238659998,53345.29649832 2025-06-14,13:28:15.000,165,11075030,4965,0,1749907694,13182.871380899996,29095.624477110003,53345.43624072 2025-06-14,13:28:16.000,165,11075061,5325,0,1749907695,13183.012843409997,29557.504622099994,53345.41527936 2025-06-14,13:28:17.000,165,11075085,5165,0,1749907696,13183.086942820002,22168.169510039996,53345.42925360001 2025-06-14,13:28:18.000,165,11075073,5085,0,1749907697,13183.167778540002,32790.440064869996,53345.4641892 2025-06-14,13:28:19.000,165,11075060,4965,0,1749907698,13183.228405329988,25401.140198459994,53345.52008616001 2025-06-14,13:28:20.000,165,11075046,4845,0,1749907699,13183.235141639998,25401.22478802,53345.56200888 2025-06-14,13:28:21.000,165,11075062,5125,0,1749907700,13183.221669019993,28634.096788619994,53345.65982856 2025-06-14,13:28:22.000,165,11075059,5285,0,1749907701,13183.181251159993,26324.97802887,53345.65284144 2025-06-14,13:28:23.000,165,11075033,5285,0,1749907702,13183.127360680002,28634.146132530004,53345.63188008 2025-06-14,13:28:24.000,165,11075042,4845,0,1749907703,13183.059997579992,27248.69602407,53345.743674000005 2025-06-14,13:28:25.000,165,11075016,4725,0,1749907704,13182.932007689997,28634.237771219996,53345.743674000005 2025-06-14,13:28:26.000,165,11075008,4765,0,1749907705,13182.830963039996,26324.985077999998,53345.79957096 2025-06-14,13:28:27.000,165,11074998,4805,0,1749907706,13182.716445769991,29096.089719690004,53345.80655808001 2025-06-14,13:28:28.000,165,11075041,5285,0,1749907707,13182.61540111999,31405.229626829998,53345.84149368 2025-06-14,13:28:29.000,165,11074901,5285,0,1749907708,13182.487411229995,30019.737223589997,53345.86944216 2025-06-14,13:28:30.000,165,11075013,5205,0,1749907709,13182.319003479999,27248.710122329998,53345.84149368 2025-06-14,13:28:31.000,165,11075034,4085,0,1749907710,13182.143859419994,29096.033326649995,53345.792583840004 2025-06-14,13:28:32.000,165,11075035,5605,0,1749907711,13182.042814769993,30943.490464439994,53345.82053232 2025-06-14,13:28:33.000,165,11075027,5205,0,1749907712,13181.935033809998,29557.91347164,53345.862455040005 2025-06-14,13:28:34.000,165,11075010,4805,0,1749907713,13181.860934399992,30481.680810749996,53345.86944216 2025-06-14,13:28:35.000,165,11075020,4605,0,1749907714,13181.827252850002,30481.610319450003,53345.89040352 2025-06-14,13:28:36.000,165,11075008,4605,0,1749907715,13181.766626060002,26786.90046864,53345.79957096 2025-06-14,13:28:37.000,165,11074992,4085,0,1749907716,13181.753153439997,27248.780613630006,53345.85546792001 2025-06-14,13:28:38.000,165,11074975,4405,0,1749907717,13181.786834990002,28634.301213390005,53345.82053232 2025-06-14,13:28:39.000,165,11075014,3965,0,1749907718,13181.793571299997,30019.87115706,53345.86944216 2025-06-14,13:28:40.000,165,11074964,4925,0,1749907719,13181.860934399992,31405.462248120006,53345.90437776001 2025-06-14,13:28:41.000,165,11074981,5525,0,1749907720,13181.961979049993,27710.822888609997,53345.8484808 2025-06-14,13:28:42.000,165,11075010,4765,0,1749907721,13182.063023699993,26787.175384710004,53345.86944216 2025-06-14,13:28:43.000,165,11075060,4845,0,1749907722,13182.217958829999,34638.46113306,53345.94630048 2025-06-14,13:28:44.000,165,11075039,5205,0,1749907723,13182.319003479999,27710.970920339998,53345.918352 2025-06-14,13:28:45.000,165,11075056,4965,0,1749907724,13182.44025706,30943.962756149995,53345.96726184 2025-06-14,13:28:46.000,165,11074991,4765,0,1749907725,13182.59519218999,32791.3635009,53346.00219744001 2025-06-14,13:28:47.000,165,11074985,5405,0,1749907726,13182.72318208,31867.7864883,53345.97424896001 2025-06-14,13:28:48.000,165,11075040,4925,0,1749907727,13182.844435660001,31406.068473299994,53345.97424896001 2025-06-14,13:28:49.000,165,11075030,4685,0,1749907728,13182.972425549997,28173.309258780006,53345.95328760001 2025-06-14,13:28:50.000,165,11075055,5245,0,1749907729,13183.080206509992,27711.640587689995,53346.00219744001 2025-06-14,13:28:51.000,165,11075057,5285,0,1749907730,13183.208196400003,26326.09884054,53345.981236080006 2025-06-14,13:28:52.000,165,11075062,4605,0,1749907731,13183.262086879993,30020.893280909993,53346.05110728001 2025-06-14,13:28:53.000,165,11075069,4525,0,1749907732,13183.356395219998,29097.288071789997,53346.079055760005 2025-06-14,13:28:54.000,165,11075059,5285,0,1749907733,13183.443967249994,29559.125922000007,53346.127965600004 2025-06-14,13:28:55.000,165,11075044,5125,0,1749907734,13183.51133034999,31868.449106519998,53346.030145920005 2025-06-14,13:28:56.000,165,11075068,4965,0,1749907735,13183.646056549995,28173.746304839995,53346.1629012 2025-06-14,13:28:57.000,165,11075043,4485,0,1749907736,13183.726892269995,29097.520693080005,53346.26072088 2025-06-14,13:28:58.000,165,11075014,4845,0,1749907737,13183.85488215999,32330.51957802,53346.246746640005 2025-06-14,13:28:59.000,165,11075029,5325,0,1749907738,13183.955926809991,30021.30917958,53346.28168224 2025-06-14,13:29:00.000,165,11074998,4845,0,1749907739,13183.996344669991,33254.25167148,53346.37950192 2025-06-14,13:29:01.000,165,11075002,5005,0,1749907740,13184.090653009996,30483.139980659995,53346.3725148 2025-06-14,13:29:02.000,165,11075044,4965,0,1749907741,13184.110861939997,31868.688776940005,53346.38648904001 2025-06-14,13:29:03.000,165,11075056,4885,0,1749907742,13184.191697659997,26788.48652289,53346.42142464 2025-06-14,13:29:04.000,165,11075077,5245,0,1749907743,13184.286006000002,33716.138865600005,53346.44937312 2025-06-14,13:29:05.000,165,11075065,5405,0,1749907744,13184.319687549993,27712.148125050007,53346.49828296 2025-06-14,13:29:06.000,165,11075082,4805,0,1749907745,13184.420732199993,31868.822710409993,53346.54020568 2025-06-14,13:29:07.000,165,11075096,4165,0,1749907746,13184.575667329998,29097.74626524,53346.61007688 2025-06-14,13:29:08.000,165,11075083,5445,0,1749907747,13184.703657219994,31406.998958459997,53346.58911552 2025-06-14,13:29:09.000,165,11075035,5285,0,1749907748,13184.89227389999,26326.627525289994,53346.56815416 2025-06-14,13:29:10.000,165,11075020,3804,0,1749907749,13185.02026379,29559.570017189995,53346.64501248001 2025-06-14,13:29:11.000,165,11075116,5085,0,1749907750,13185.229089399996,32330.51957802,53346.700909440005 2025-06-14,13:29:12.000,165,11075053,5205,0,1749907751,13185.437915009992,26788.387835069996,53346.77776776 2025-06-14,13:29:13.000,165,11075116,4845,0,1749907752,13185.660213239993,35563.264694280006,53346.83366472 2025-06-14,13:29:14.000,165,11075031,5245,0,1749907753,13185.875775159999,32330.265809339995,53346.847638960004 2025-06-14,13:29:15.000,165,11075112,4605,0,1749907754,13186.07112814999,27711.661735079993,53346.8266776 2025-06-14,13:29:16.000,165,11075018,4525,0,1749907755,13186.21259065999,29558.907398969997,53346.90353592 2025-06-14,13:29:17.000,165,11075015,5325,0,1749907756,13186.29342637999,25402.1834697,53346.97340712 2025-06-14,13:29:18.000,165,11075100,4805,0,1749907757,13186.428152579996,25863.866239049996,53346.966420000004 2025-06-14,13:29:19.000,165,11075069,5165,0,1749907758,13186.448361509996,26787.415055129997,53347.00834272001 2025-06-14,13:29:20.000,165,11075075,5445,0,1749907759,13186.482043060001,26787.21063036,53347.015329840004 2025-06-14,13:29:21.000,165,11075033,5125,0,1749907760,13186.522460920001,32790.91235658,53347.06423968 2025-06-14,13:29:22.000,165,11075089,5125,0,1749907761,13186.461834130001,26786.942763419996,53347.06423968 2025-06-14,13:29:23.000,165,11075062,5125,0,1749907762,13186.495515679992,30943.25784315,53347.12712376001 2025-06-14,13:29:24.000,165,11075115,5125,0,1749907763,13186.549406159997,29557.61035905,53347.14808512001 2025-06-14,13:29:25.000,165,11075070,4965,0,1749907764,13186.562878780001,29557.546916880005,53347.2109692 2025-06-14,13:29:26.000,165,11075050,4805,0,1749907765,13186.589824019997,34175.72804334,53347.21795632 2025-06-14,13:29:27.000,165,11075066,4605,0,1749907766,13186.643714500002,29095.455297990004,53347.28782752 2025-06-14,13:29:28.000,165,11075052,4845,0,1749907767,13186.684132360002,28171.723204530004,53347.28782752 2025-06-14,13:29:29.000,165,11075092,5125,0,1749907768,13186.785177010002,27709.793715630003,53347.26686616 2025-06-14,13:29:30.000,165,11075039,5325,0,1749907769,13186.845803800003,30018.961819289994,53347.2109692 2025-06-14,13:29:31.000,165,11075046,4085,0,1749907770,13186.886221659988,28633.413023009998,53347.252891920005 2025-06-14,13:29:32.000,165,11075076,4685,0,1749907771,13186.973793689998,33251.71398468,53347.35769872 2025-06-14,13:29:33.000,165,11075075,4645,0,1749907772,13186.994002619998,31404.320289059993,53347.3856472 2025-06-14,13:29:34.000,165,11075055,4645,0,1749907773,13187.088310959989,27709.65978216,53347.41359568001 2025-06-14,13:29:35.000,165,11075045,4685,0,1749907774,13187.223037159994,30942.46834059,53347.40660856 2025-06-14,13:29:36.000,165,11075029,4645,0,1749907775,13187.303872879995,30942.426045810003,53347.4555184 2025-06-14,13:29:37.000,165,11075037,5165,0,1749907776,13187.425126459995,25400.364794160007,53347.42756992 2025-06-14,13:29:38.000,165,11074988,5005,0,1749907777,13187.49248955999,32789.60826753,53347.3856472 2025-06-14,13:29:39.000,165,11075022,5125,0,1749907778,13187.607006829996,31865.890272329998,53347.39962144 2025-06-14,13:29:40.000,165,11075028,4645,0,1749907779,13187.660897310001,30480.306230400005,53347.37866008 2025-06-14,13:29:41.000,165,11075073,5765,0,1749907780,13187.701315170001,32327.537796029996,53347.371672960006 2025-06-14,13:29:42.000,165,11075005,5125,0,1749907781,13187.714787789992,34174.69887036001,53347.48346688001 2025-06-14,13:29:43.000,165,11075003,5165,0,1749907782,13187.674369929991,29094.447272399993,53347.44154416001 2025-06-14,13:29:44.000,165,11075090,4125,0,1749907783,13187.586797899996,29556.130041750002,53347.4555184 2025-06-14,13:29:45.000,165,11075039,5365,0,1749907784,13187.51269848999,33250.684811700005,53347.4555184 2025-06-14,13:29:46.000,165,11075075,5445,0,1749907785,13187.41839015,27708.644707440006,53347.44154416001 2025-06-14,13:29:47.000,165,11075057,5085,0,1749907786,13187.3173455,30941.33343066,53347.420582800005 2025-06-14,13:29:48.000,165,11075027,5205,0,1749907787,13187.19609192,31864.90339413,53347.43455704 2025-06-14,13:29:49.000,165,11075088,4685,0,1749907788,13187.034420479999,26322.947879429994,53347.41359568001 2025-06-14,13:29:50.000,165,11075036,4245,0,1749907789,13186.919903209993,27708.36979137,53347.36468584001 2025-06-14,13:29:51.000,165,11075040,4805,0,1749907790,13186.731286529997,33250.205470860004,53347.39263432001 2025-06-14,13:29:52.000,165,11075084,4965,0,1749907791,13186.556142469992,32326.52272131,53347.39263432001 2025-06-14,13:29:53.000,165,11075030,5125,0,1749907792,13186.428152579996,29093.73531027,53347.40660856 2025-06-14,13:29:54.000,165,11075041,5085,0,1749907793,13186.25974483,31402.80472611,53347.371672960006 2025-06-14,13:29:55.000,165,11075060,4965,0,1749907794,13186.03071028999,32326.416984359996,53347.350711600004 2025-06-14,13:29:56.000,165,11075075,5245,0,1749907795,13185.882511469994,33249.993996959995,53347.33673736 2025-06-14,13:29:57.000,165,11075060,5005,0,1749907796,13185.680422169993,27708.144219210008,53347.26686616 2025-06-14,13:29:58.000,165,11075042,4925,0,1749907797,13185.532223349997,28631.80582137,53347.23891768 2025-06-14,13:29:59.000,165,11075074,4805,0,1749907798,13185.404233460002,30941.136055020004,53347.25987904 2025-06-14,13:30:00.000,165,11075042,4605,0,1749907799,13185.296452499992,27708.426184409996,53347.19699496001 2025-06-14,13:30:01.000,165,11075030,4965,0,1749907800,13185.269507259996,29555.918567850007,53347.12712376001 2025-06-14,13:30:02.000,165,11075032,4685,0,1749907801,13185.188671539996,29556.14414001,53347.141098 2025-06-14,13:30:03.000,165,11074999,5165,0,1749907802,13185.229089399996,30479.974921290006,53347.09917528 2025-06-14,13:30:04.000,165,11075056,4925,0,1749907803,13185.215616779991,30018.355594110006,53347.155072240006 2025-06-14,13:30:05.000,165,11075051,5205,0,1749907804,13185.229089399996,26785.61047785,53347.14808512001 2025-06-14,13:30:06.000,165,11075071,5445,0,1749907805,13185.188671539996,29094.86317107,53347.134110880004 2025-06-14,13:30:07.000,165,11075052,4965,0,1749907806,13185.208880469996,28633.0817139,53347.12013664 2025-06-14,13:30:08.000,165,11075086,4885,0,1749907807,13185.222353090001,26323.955905020004,53347.05725256001 2025-06-14,13:30:09.000,165,11075017,5445,0,1749907808,13185.222353090001,25400.27315547,53347.05725256001 2025-06-14,13:30:10.000,165,11075045,5365,0,1749907809,13185.20214416,27709.377816959997,53347.0013556 2025-06-14,13:30:11.000,165,11075040,4085,0,1749907810,13185.175198919991,28632.968927819995,53347.06423968 2025-06-14,13:30:12.000,165,11075025,4045,0,1749907811,13185.195407849991,22167.288368790003,53347.06423968 2025-06-14,13:30:13.000,165,11075047,4445,0,1749907812,13185.12130844,36483.99385836,53347.05026544 2025-06-14,13:30:14.000,165,11075039,5245,0,1749907813,13185.07415426999,28632.708110010004,53346.95943288001 2025-06-14,13:30:15.000,165,11075033,5245,0,1749907814,13185.047209029995,30018.151169339995,53346.9314844 2025-06-14,13:30:16.000,165,11074915,4885,0,1749907815,13184.97984593,25399.751519850004,53346.95943288001 2025-06-14,13:30:17.000,165,11075070,5044,0,1749907816,13184.885537589995,33250.70595909,53346.8266776 2025-06-14,13:30:18.000,165,11075040,4765,0,1749907817,13184.83838342,28632.369751770006,53346.79174200001 2025-06-14,13:30:19.000,165,11075031,5205,0,1749907818,13184.703657219994,27246.856201140006,53346.7568064 2025-06-14,13:30:20.000,165,11075016,4845,0,1749907819,13184.541985779993,26323.124107680007,53346.73584504 2025-06-14,13:30:21.000,165,11075007,5205,0,1749907820,13184.366841720002,28170.34157505,53346.73584504 2025-06-14,13:30:22.000,165,11075052,4765,0,1749907821,13184.117598249992,30941.227693709996,53346.7568064 2025-06-14,13:30:23.000,165,11075068,4845,0,1749907822,13183.90203633,32788.50155412,53346.72187080001 2025-06-14,13:30:24.000,165,11075043,5485,0,1749907823,13183.69321071999,30479.354597850004,53346.651999600006 2025-06-14,13:30:25.000,165,11075063,5165,0,1749907824,13183.504594039994,26322.947879429994,53346.57514128001 2025-06-14,13:30:26.000,165,11074999,4485,0,1749907825,13183.302504739993,28632.13008135,53346.51924432 2025-06-14,13:30:27.000,165,11075066,4765,0,1749907826,13183.140833299993,30479.502629580005,53346.49129584 2025-06-14,13:30:28.000,165,11075028,4965,0,1749907827,13182.965689240002,30941.474413260003,53346.40745040001 2025-06-14,13:30:29.000,165,11074999,5125,0,1749907828,13182.830963039996,29094.271044149995,53346.38648904001 2025-06-14,13:30:30.000,165,11075012,4965,0,1749907829,13182.716445769991,33250.97382603001,53346.35854056001 2025-06-14,13:30:31.000,165,11075037,5405,0,1749907830,13182.64234636,30941.97490149,53346.35854056001 2025-06-14,13:30:32.000,165,11075017,5525,0,1749907831,13182.57498325999,30480.278033880008,53346.32360496 2025-06-14,13:30:33.000,165,11075033,5325,0,1749907832,13182.50088385,30480.51065517,53346.26072088 2025-06-14,13:30:34.000,165,11075021,5325,0,1749907833,13182.467202299995,27709.66683129,53346.21181104 2025-06-14,13:30:35.000,165,11075012,3965,0,1749907834,13182.426784439995,24015.09091395,53346.10700424 2025-06-14,13:30:36.000,165,11075051,4445,0,1749907835,13182.406575509995,28171.723204530004,53346.10001712001 2025-06-14,13:30:37.000,165,11075044,5005,0,1749907836,13182.3998392,27248.22373236,53346.03713304 2025-06-14,13:30:38.000,165,11074988,3924,0,1749907837,13182.3998392,34637.5306479,53345.96726184 2025-06-14,13:30:39.000,165,11075051,5605,0,1749907838,13182.386366579995,29557.412983410002,53345.95328760001 2025-06-14,13:30:40.000,165,11075042,4004,0,1749907839,13182.37963027,30481.039339919997,53345.911364880005 2025-06-14,13:30:41.000,165,11075102,5044,0,1749907840,13182.446993369995,28171.814843219996,53345.88341640001 2025-06-14,13:30:42.000,165,11075038,4165,0,1749907841,13182.467202299995,30942.757354920002,53345.88341640001 2025-06-14,13:30:43.000,165,11075033,5205,0,1749907842,13182.568246949995,30942.757354920002,53345.84149368 2025-06-14,13:30:44.000,165,11075121,4365,0,1749907843,13182.669291599996,24477.04155024,53345.82053232 2025-06-14,13:30:45.000,165,11075067,4525,0,1749907844,13182.736654699991,26786.230801290003,53345.80655808001 2025-06-14,13:30:46.000,165,11075089,5485,0,1749907845,13182.871380899996,30019.081654499998,53345.757648239996 2025-06-14,13:30:47.000,165,11075058,5044,0,1749907846,13182.958952929992,26786.350636500007,53345.70175128 2025-06-14,13:30:48.000,165,11075092,5044,0,1749907847,13183.147569610002,27248.230781489998,53345.76463536001 2025-06-14,13:30:49.000,165,11075089,5325,0,1749907848,13183.255350569998,27710.14617213,53345.73668688001 2025-06-14,13:30:50.000,165,11075075,4645,0,1749907849,13183.336186289998,31866.778462710005,53345.77162248 2025-06-14,13:30:51.000,165,11075101,5245,0,1749907850,13183.443967249994,28634.054493839998,53345.72969976 2025-06-14,13:30:52.000,165,11074912,4965,0,1749907851,13183.457439869999,34638.00998874,53345.77162248 2025-06-14,13:30:53.000,165,11075054,4325,0,1749907852,13183.504594039994,25863.316406910002,53345.75066112 2025-06-14,13:30:54.000,165,11075094,5044,0,1749907853,13183.518066659999,32329.194341580005,53345.79957096 2025-06-14,13:30:55.000,165,11075074,4805,0,1749907854,13183.53827559,30943.779478769997,53345.77162248 2025-06-14,13:30:56.000,165,11075092,4885,0,1749907855,13183.565220829994,30020.244760949994,53345.77162248 2025-06-14,13:30:57.000,165,11075065,5205,0,1749907856,13183.55848452,29558.583138989998,53345.792583840004 2025-06-14,13:30:58.000,165,11075064,4765,0,1749907857,13183.59890238,29558.660679420005,53345.72271264 2025-06-14,13:30:59.000,165,11075064,5005,0,1749907858,13183.63258392999,27711.44321205,53345.7786096 2025-06-14,13:31:00.000,165,11075081,5325,0,1749907859,13183.6797381,31406.33634024,53345.78559672001 2025-06-14,13:31:01.000,165,11075066,5005,0,1749907860,13183.76057382,28173.52073268,53345.743674000005 2025-06-14,13:31:02.000,165,11075075,4445,0,1749907861,13183.787519059995,32792.040217379996,53345.79957096 2025-06-14,13:31:03.000,165,11075077,5285,0,1749907862,13183.908772639996,34639.532600820006,53345.76463536001 2025-06-14,13:31:04.000,165,11075067,5605,0,1749907863,13183.98287205,30944.886192179998,53345.72271264 2025-06-14,13:31:05.000,165,11075099,5325,0,1749907864,13184.077180389992,31406.79453369,53345.7786096 2025-06-14,13:31:06.000,165,11075101,4365,0,1749907865,13184.171488729997,30945.04127304,53345.757648239996 2025-06-14,13:31:07.000,165,11075046,4004,0,1749907866,13184.279269689992,28635.873169380007,53345.757648239996 2025-06-14,13:31:08.000,165,11075046,5044,0,1749907867,13184.333160169997,31407.090597150003,53345.72969976 2025-06-14,13:31:09.000,165,11075094,4925,0,1749907868,13184.420732199993,30483.443093249996,53345.72969976 2025-06-14,13:31:10.000,165,11075120,4605,0,1749907869,13184.494831609998,36025.645327499995,53345.7087384 2025-06-14,13:31:11.000,165,11075051,5605,0,1749907870,13184.541985779993,30945.33028737,53345.70175128 2025-06-14,13:31:12.000,165,11075080,5085,0,1749907871,13184.595876259998,27712.479434160006,53345.70175128 2025-06-14,13:31:13.000,165,11075076,4885,0,1749907872,13184.602612569994,26326.972932660006,53345.65982856 2025-06-14,13:31:14.000,165,11075073,5485,0,1749907873,13184.676711979999,30021.753274770002,53345.77162248 2025-06-14,13:31:15.000,165,11075092,3924,0,1749907874,13184.683448289994,29098.021181310003,53345.73668688001 2025-06-14,13:31:16.000,165,11075101,4405,0,1749907875,13184.676711979999,32792.843818199995,53345.72969976 2025-06-14,13:31:17.000,165,11074961,4645,0,1749907876,13184.676711979999,25865.064591150003,53345.80655808001 2025-06-14,13:31:18.000,165,11075064,4245,0,1749907877,13184.676711979999,28636.162183709996,53345.78559672001 2025-06-14,13:31:19.000,165,11075102,4845,0,1749907878,13184.683448289994,29559.809687610003,53345.77162248 2025-06-14,13:31:20.000,165,11075065,5285,0,1749907879,13184.683448289994,28174.232694809994,53345.792583840004 2025-06-14,13:31:21.000,165,11075042,5125,0,1749907880,13184.636294119999,23555.72025924,53345.7087384 2025-06-14,13:31:22.000,165,11075163,5245,0,1749907881,13184.595876259998,29559.718048919996,53345.73668688001 2025-06-14,13:31:23.000,165,11075093,5445,0,1749907882,13184.636294119999,28174.204498289997,53345.78559672001 2025-06-14,13:31:24.000,165,11075105,5165,0,1749907883,13184.703657219994,33716.33624124,53345.694764160005 2025-06-14,13:31:25.000,165,11075088,4965,0,1749907884,13184.744075079994,30021.591144780003,53345.72271264 2025-06-14,13:31:26.000,165,11075122,4685,0,1749907885,13184.83164710999,27712.38779547,53345.65284144 2025-06-14,13:31:27.000,165,11075107,5205,0,1749907886,13184.93942807,30945.450122580005,53345.6039316 2025-06-14,13:31:28.000,165,11075067,5125,0,1749907887,13185.05394533999,29559.964768470003,53345.68078992 2025-06-14,13:31:29.000,165,11075049,5044,0,1749907888,13185.20214416,30945.577006919993,53345.65284144 2025-06-14,13:31:30.000,165,11075061,5125,0,1749907889,13185.323397740001,28636.43005065,53345.63886720001 2025-06-14,13:31:31.000,165,11075112,4125,0,1749907890,13185.370551909997,27712.803694140006,53345.55502176 2025-06-14,13:31:32.000,165,11075073,5285,0,1749907891,13185.485069180002,32793.10463601,53345.58297024 2025-06-14,13:31:33.000,165,11075118,4605,0,1749907892,13185.565904900002,34640.667510750005,53345.624892960004 2025-06-14,13:31:34.000,165,11075075,5205,0,1749907893,13185.619795379993,27713.0292663,53345.624892960004 2025-06-14,13:31:35.000,165,11075051,4405,0,1749907894,13185.633267999998,29560.556895390007,53345.61790584001 2025-06-14,13:31:36.000,165,11075057,4605,0,1749907895,13185.640004309993,30022.43704038,53345.575983120005 2025-06-14,13:31:37.000,165,11075074,3885,0,1749907896,13185.619795379993,31869.971718600005,53345.63188008 2025-06-14,13:31:38.000,165,11075118,4805,0,1749907897,13185.606322760003,29560.754271030004,53345.66681568001 2025-06-14,13:31:39.000,165,11075048,5044,0,1749907898,13185.592850139998,27251.593216499998,53345.65982856 2025-06-14,13:31:40.000,165,11075053,5405,0,1749907899,13185.525487040002,36950.58282219,53345.65284144 2025-06-14,13:31:41.000,165,11075064,4765,0,1749907900,13185.478332869992,26789.903398020004,53345.65284144 2025-06-14,13:31:42.000,165,11075049,4525,0,1749907901,13185.410969769997,22171.440306360004,53345.63886720001 2025-06-14,13:31:43.000,165,11075083,5485,0,1749907902,13185.377288219992,32332.28186052,53345.6039316 2025-06-14,13:31:44.000,165,11075045,5445,0,1749907903,13185.296452499992,28175.684815589993,53345.58297024 2025-06-14,13:31:45.000,165,11075059,5205,0,1749907904,13185.249298329996,32332.401695730005,53345.58297024 2025-06-14,13:31:46.000,165,11075012,5085,0,1749907905,13185.168462609996,31870.648435080002,53345.54803464001 2025-06-14,13:31:47.000,165,11075074,5125,0,1749907906,13185.14151737,32794.500363750005,53345.63188008 2025-06-14,13:31:48.000,165,11075099,5445,0,1749907907,13185.05394533999,29099.67067773,53345.58297024 2025-06-14,13:31:49.000,165,11075075,5485,0,1749907908,13185.047209029995,26790.4391319,53345.5340604 2025-06-14,13:31:50.000,165,11075084,4885,0,1749907909,13185.05394533999,25866.819824520004,53345.48515056 2025-06-14,13:31:51.000,165,11075105,5325,0,1749907910,13185.03373640999,36951.47806170001,53345.55502176 2025-06-14,13:31:52.000,165,11075085,5285,0,1749907911,13185.02026379,31409.22648354,53345.49912480001 2025-06-14,13:31:53.000,165,11075112,4045,0,1749907912,13185.11457212999,26328.81980472,53345.54803464001 2025-06-14,13:31:54.000,165,11075067,5645,0,1749907913,13185.11457212999,28176.283991639997,53345.5340604 2025-06-14,13:31:55.000,165,11075022,4965,0,1749907914,13185.14151737,25405.207546470003,53345.4641892 2025-06-14,13:31:56.000,165,11075037,5525,0,1749907915,13185.249298329996,29100.107723790003,53345.478163440006 2025-06-14,13:31:57.000,165,11075093,5445,0,1749907916,13185.289716189996,29561.92442661,53345.45021496001 2025-06-14,13:31:58.000,165,11075042,4004,0,1749907917,13185.343606670001,33256.83870219,53345.394318 2025-06-14,13:31:59.000,165,11075096,5205,0,1749907918,13185.424442390002,30947.550763320003,53345.44322784 2025-06-14,13:32:00.000,165,11075049,5725,0,1749907919,13185.498541799992,26790.939620129997,53345.45021496001 2025-06-14,13:32:01.000,165,11075051,5525,0,1749907920,13185.559168589993,27714.685811849995,53345.422266479996 2025-06-14,13:32:02.000,165,11075061,5445,0,1749907921,13185.552432279997,27714.714008370007,53345.37335664 2025-06-14,13:32:03.000,165,11075038,4765,0,1749907922,13185.572641209998,27714.78449967,53345.422266479996 2025-06-14,13:32:04.000,165,11075079,5525,0,1749907923,13185.559168589993,30947.88912156,53345.422266479996 2025-06-14,13:32:05.000,165,11075021,5325,0,1749907924,13185.538959659993,32795.402652389996,53345.37335664 2025-06-14,13:32:06.000,165,11075024,5005,0,1749907925,13185.512014419997,24482.00413776,53345.41527936 2025-06-14,13:32:07.000,165,11075071,5285,0,1749907926,13185.431178699997,24020.152189290005,53345.394318 2025-06-14,13:32:08.000,165,11075065,5405,0,1749907927,13185.437915009992,22634.617491269993,53345.40130512001 2025-06-14,13:32:09.000,165,11075040,3965,0,1749907928,13185.350342979997,34181.16292257,53345.45021496001 2025-06-14,13:32:10.000,165,11075008,4085,0,1749907929,13185.289716189996,29562.537700920002,53345.41527936 2025-06-14,13:32:11.000,165,11075046,4965,0,1749907930,13185.208880469996,29100.678703319994,53345.408292240005 2025-06-14,13:32:12.000,165,11075099,5605,0,1749907931,13185.14151737,29562.523602660003,53345.38034376001 2025-06-14,13:32:13.000,165,11075083,5245,0,1749907932,13185.087626889996,30486.220450470006,53345.33143392001 2025-06-14,13:32:14.000,165,11075088,5125,0,1749907933,13185.006791169995,27715.11580878,53345.310472560006 2025-06-14,13:32:15.000,165,11075083,5405,0,1749907934,13184.986582239995,26791.411911839998,53345.28252408001 2025-06-14,13:32:16.000,165,11075048,4004,0,1749907935,13184.97310961999,32333.776276079996,53345.27553696 2025-06-14,13:32:17.000,165,11075070,4004,0,1749907936,13184.89901021,31410.058280879995,53345.33842104 2025-06-14,13:32:18.000,165,11074921,5405,0,1749907937,13184.89901021,27715.179250949994,53345.23361424001 2025-06-14,13:32:19.000,165,11074893,4445,0,1749907938,13184.91248282999,30024.530631989997,53345.22662712 2025-06-14,13:32:20.000,165,11074902,4885,0,1749907939,13184.89227389999,31410.14991957,53345.13579456001 2025-06-14,13:32:21.000,165,11074926,5085,0,1749907940,13184.885537589995,28638.925442670006,53345.1497688 2025-06-14,13:32:22.000,165,11074967,4485,0,1749907941,13184.89227389999,30486.375531330006,53345.086884719996 2025-06-14,13:32:23.000,165,11074871,5605,0,1749907942,13184.89901021,25867.66572012,53345.10784608 2025-06-14,13:32:24.000,165,11074936,3885,0,1749907943,13184.89901021,30486.248646990003,53345.05194912 2025-06-14,13:32:25.000,165,11074908,5085,0,1749907944,13184.89227389999,33257.402632590005,53345.04496200001 2025-06-14,13:32:26.000,165,11074874,4845,0,1749907945,13184.91921914,30024.33325635,53345.01701352001 2025-06-14,13:32:27.000,165,11074911,5365,0,1749907946,13184.87880128,26329.397833380004,53344.9401552 2025-06-14,13:32:28.000,165,11074936,4845,0,1749907947,13184.91921914,33257.21935521001,53344.954129440004 2025-06-14,13:32:29.000,165,11074930,5005,0,1749907948,13184.95290068999,30486.058320480006,53344.9401552 2025-06-14,13:32:30.000,165,11074903,4325,0,1749907949,13184.99331854999,24481.778565600005,53344.93316808 2025-06-14,13:32:31.000,165,11074943,5485,0,1749907950,13185.04047272,26329.080622530004,53344.8353484 2025-06-14,13:32:32.000,165,11074958,5205,0,1749907951,13185.027000099995,26790.89732535,53344.81438704 2025-06-14,13:32:33.000,165,11074902,5245,0,1749907952,13185.107835819996,27714.516632729996,53344.786438560004 2025-06-14,13:32:34.000,165,11074902,4925,0,1749907953,13185.134781059991,30485.621274420002,53344.77945144001 2025-06-14,13:32:35.000,165,11074887,5165,0,1749907954,13185.222353090001,29561.860984440005,53344.71656736 2025-06-14,13:32:36.000,165,11074916,3965,0,1749907955,13185.303188810001,29099.903299020007,53344.68163176001 2025-06-14,13:32:37.000,165,11074929,4845,0,1749907956,13185.390760839997,27714.347453609997,53344.70958024001 2025-06-14,13:32:38.000,165,11074928,4925,0,1749907957,13185.431178699997,28638.072497939997,53344.639709040006 2025-06-14,13:32:39.000,165,11074924,5005,0,1749907958,13185.491805489997,33718.42983285,53344.688618880005 2025-06-14,13:32:40.000,165,11074921,4565,0,1749907959,13185.491805489997,30023.614245089993,53344.59778632 2025-06-14,13:32:41.000,165,11074928,4925,0,1749907960,13185.512014419997,24943.12297671,53344.5558636 2025-06-14,13:32:42.000,165,11074969,4685,0,1749907961,13185.491805489997,31409.0291079,53344.57682496 2025-06-14,13:32:43.000,165,11074949,5245,0,1749907962,13185.505278110002,29561.487380549996,53344.520928000005 2025-06-14,13:32:44.000,165,11074950,3924,0,1749907963,13185.525487040002,33718.112622,53344.54887648 2025-06-14,13:32:45.000,165,11074927,4485,0,1749907964,13185.518750729992,29561.254759260002,53344.472018160006 2025-06-14,13:32:46.000,165,11074901,5365,0,1749907965,13185.458123939992,25404.481486079996,53344.42310832001 2025-06-14,13:32:47.000,165,11074916,5085,0,1749907966,13185.390760839997,34179.59801571,53344.37419848001 2025-06-14,13:32:48.000,165,11074908,5085,0,1749907967,13185.350342979997,28637.254798859998,53344.37419848001 2025-06-14,13:32:49.000,165,11074943,4325,0,1749907968,13185.323397740001,25866.07966587,53344.36721136 2025-06-14,13:32:50.000,165,11074908,4925,0,1749907969,13185.289716189996,35564.89304331,53344.353237120005 2025-06-14,13:32:51.000,165,11074990,5165,0,1749907970,13185.222353090001,34179.379492680004,53344.27637880001 2025-06-14,13:32:52.000,165,11074896,3924,0,1749907971,13185.175198919991,30946.444049910002,53344.27637880001 2025-06-14,13:32:53.000,165,11074931,5445,0,1749907972,13185.09436319999,26789.832906719996,53344.20650760001 2025-06-14,13:32:54.000,165,11074883,5645,0,1749907973,13185.04047272,31870.34532249,53344.19952048 2025-06-14,13:32:55.000,165,11074875,5684,0,1749907974,13184.99331854999,31870.479255960003,53344.16458488 2025-06-14,13:32:56.000,165,11074894,3885,0,1749907975,13184.946164379995,27251.980918650006,53344.12964928001 2025-06-14,13:32:57.000,165,11074860,5005,0,1749907976,13184.91248282999,29099.614284690004,53344.066765200005 2025-06-14,13:32:58.000,165,11074943,4325,0,1749907977,13184.89901021,28175.994977309994,53344.08772656001 2025-06-14,13:32:59.000,165,11074924,4325,0,1749907978,13184.93269175999,32794.71888678,53344.01086824001 2025-06-14,13:33:00.000,165,11074869,5405,0,1749907979,13184.93942807,32794.810525470006,53343.98990688001 2025-06-14,13:33:01.000,165,11074885,5445,0,1749907980,13184.93942807,24943.362647129994,53343.94099704001 2025-06-14,13:33:02.000,165,11074917,4685,0,1749907981,13184.95290068999,33256.8175548,53343.87811296 2025-06-14,13:33:03.000,165,11074878,5125,0,1749907982,13184.966373309995,29100.157067699998,53343.83619024 2025-06-14,13:33:04.000,165,11074926,5044,0,1749907983,13185.01352747999,30947.508468540007,53343.76631904 2025-06-14,13:33:05.000,165,11074899,5605,0,1749907984,13185.047209029995,30485.621274420002,53343.77330616001 2025-06-14,13:33:06.000,165,11074905,4445,0,1749907985,13185.04047272,33718.61311023,53343.67548648001 2025-06-14,13:33:07.000,165,11074913,5485,0,1749907986,13184.986582239995,27252.51665253,53343.68946072 2025-06-14,13:33:08.000,165,11074892,5005,0,1749907987,13185.01352747999,29099.727070769994,53343.64055088 2025-06-14,13:33:09.000,165,11074927,4365,0,1749907988,13184.97984593,33256.288870050004,53343.66151224 2025-06-14,13:33:10.000,165,11074889,5605,0,1749907989,13185.07415426999,26790.0866754,53343.52875696 2025-06-14,13:33:11.000,165,11074890,5005,0,1749907990,13185.09436319999,29560.97279406,53343.52875696 2025-06-14,13:33:12.000,165,11074939,5445,0,1749907991,13185.14151737,30022.662612540007,53343.50779560001 2025-06-14,13:33:13.000,165,11074897,4405,0,1749907992,13185.14151737,27713.1702489,53343.45888576001 2025-06-14,13:33:14.000,165,11074888,3804,0,1749907993,13185.188671539996,27251.10682653,53343.40997592001 2025-06-14,13:33:15.000,165,11074945,5245,0,1749907994,13185.235825709991,30021.978846929997,53343.396001680005 2025-06-14,13:33:16.000,165,11074906,4365,0,1749907995,13185.303188810001,30483.584075849998,53343.28420776 2025-06-14,13:33:17.000,165,11074910,5005,0,1749907996,13185.370551909997,26788.613407230005,53343.298182000006 2025-06-14,13:33:18.000,165,11074925,4445,0,1749907997,13185.471596559997,27712.112879399996,53343.2632464 2025-06-14,13:33:19.000,165,11074934,4885,0,1749907998,13185.572641209998,27712.007142450006,53343.25625928 2025-06-14,13:33:20.000,165,11074890,4765,0,1749907999,13185.660213239993,29097.478398299994,53343.1584396 2025-06-14,13:33:21.000,165,11074913,5405,0,1749908000,13185.767994199989,32792.12480694,53343.13747824 2025-06-14,13:33:22.000,165,11074919,5445,0,1749908001,13185.902720399994,32792.14595433,53343.11651688 2025-06-14,13:33:23.000,165,11074938,4405,0,1749908002,13186.05091921999,29559.323297640003,53343.12350400001 2025-06-14,13:33:24.000,165,11074927,5165,0,1749908003,13186.15196386999,32330.449086720007,53343.0885684 2025-06-14,13:33:25.000,165,11074912,4605,0,1749908004,13186.25300851999,31868.632383899996,53343.03267144001 2025-06-14,13:33:26.000,165,11074939,5445,0,1749908005,13186.33384423999,30483.139980659995,53343.060619920005 2025-06-14,13:33:27.000,165,11074893,5325,0,1749908006,13186.414679959991,26788.472424630003,53343.10254264001 2025-06-14,13:33:28.000,165,11074897,5125,0,1749908007,13186.502251990001,27250.345520489995,53343.060619920005 2025-06-14,13:33:29.000,165,11074973,5245,0,1749908008,13186.515724609992,28635.929562420002,53343.0186972 2025-06-14,13:33:30.000,165,11074882,4925,0,1749908009,13186.603296640002,26326.754409629997,53343.03267144001 2025-06-14,13:33:31.000,165,11074870,4925,0,1749908010,13186.690868669997,26326.73326224,53343.07459416001 2025-06-14,13:33:32.000,165,11074900,5125,0,1749908011,13186.670659739997,28635.985955459997,53343.0885684 2025-06-14,13:33:33.000,165,11074921,5005,0,1749908012,13186.744759150002,31406.9848602,53343.0885684 2025-06-14,13:33:34.000,165,11074910,4885,0,1749908013,13186.839067489993,28635.887267640006,53343.12350400001 2025-06-14,13:33:35.000,165,11074877,5325,0,1749908014,13186.913166899998,36025.39860795,53343.07459416001 2025-06-14,13:33:36.000,165,11074941,5405,0,1749908015,13186.987266309989,32330.484332370004,53343.11651688 2025-06-14,13:33:37.000,165,11074928,4805,0,1749908016,13187.014211549998,30944.815700880004,53343.13747824 2025-06-14,13:33:38.000,165,11074952,5085,0,1749908017,13187.061365719994,23093.374871670007,53343.10254264001 2025-06-14,13:33:39.000,165,11074927,5405,0,1749908018,13187.101783579994,30020.928526560005,53343.15145248001 2025-06-14,13:33:40.000,165,11074889,5165,0,1749908019,13187.142201439994,30020.83688787,53343.17241384001 2025-06-14,13:33:41.000,165,11074900,5205,0,1749908020,13187.14893774999,29097.027253980006,53343.1584396 2025-06-14,13:33:42.000,165,11074932,4965,0,1749908021,13187.155674059999,30944.322261780006,53343.17241384001 2025-06-14,13:33:43.000,165,11074913,5485,0,1749908022,13187.175882989999,29096.886271380004,53343.16542672 2025-06-14,13:33:44.000,165,11074931,4725,0,1749908023,13187.182619299994,27249.506674019998,53343.1584396 2025-06-14,13:33:45.000,165,11074881,5605,0,1749908024,13187.202828229994,28635.055470299994,53343.15145248001 2025-06-14,13:33:46.000,165,11074942,5005,0,1749908025,13187.243246089994,32329.89925458,53343.24927216001 2025-06-14,13:33:47.000,165,11074906,4845,0,1749908026,13187.27019132999,26326.042447500004,53343.15145248001 2025-06-14,13:33:48.000,165,11074936,4845,0,1749908027,13187.303872879995,30020.843936999998,53343.0885684 2025-06-14,13:33:49.000,165,11074944,4165,0,1749908028,13187.33755443,32792.040217379996,53343.14446536 2025-06-14,13:33:50.000,165,11074917,5325,0,1749908029,13187.404917529995,28173.70401006,53343.179400960005 2025-06-14,13:33:51.000,165,11074907,5365,0,1749908030,13187.47901694,29097.55593873,53343.0885684 2025-06-14,13:33:52.000,165,11074949,5005,0,1749908031,13187.53964373,33716.03312865,53343.20734944 2025-06-14,13:33:53.000,165,11074969,5405,0,1749908032,13187.647424689996,28635.80267808,53343.20734944 2025-06-14,13:33:54.000,165,11074916,4645,0,1749908033,13187.748469339997,32792.427919530004,53343.21433656 2025-06-14,13:33:55.000,165,11074861,5085,0,1749908034,13187.815832439992,28173.971877000004,53343.20036232001 2025-06-14,13:33:56.000,165,11074986,4885,0,1749908035,13187.916877089992,30944.998978260002,53343.17241384001 2025-06-14,13:33:57.000,165,11074942,4765,0,1749908036,13187.970767569997,29559.429034589994,53343.28420776 2025-06-14,13:33:58.000,165,11074919,5405,0,1749908037,13187.990976499997,24940.853156850004,53343.2632464 2025-06-14,13:33:59.000,165,11074798,4765,0,1749908038,13188.071812219998,27711.788619419996,53343.31914336001 2025-06-14,13:34:00.000,165,11074881,5165,0,1749908039,13188.118966389993,26787.922592489995,53343.277220640004 2025-06-14,13:34:01.000,165,11074985,5165,0,1749908040,13188.172856869998,29097.034303110006,53343.29119488001 2025-06-14,13:34:02.000,165,11074927,5245,0,1749908041,13188.213274729998,29096.907418770003,53343.277220640004 2025-06-14,13:34:03.000,165,11074956,4765,0,1749908042,13188.314319379999,32329.610240249996,53343.347091840005 2025-06-14,13:34:04.000,165,11074938,4885,0,1749908043,13188.361473549994,30943.89931398,53343.31215624 2025-06-14,13:34:05.000,165,11074939,5125,0,1749908044,13188.354737239999,30481.913432040004,53343.298182000006 2025-06-14,13:34:06.000,165,11074976,4925,0,1749908045,13188.442309269994,26325.28819059,53343.31215624 2025-06-14,13:34:07.000,165,11074991,5285,0,1749908046,13188.462518199995,26787.041451240002,53343.37504032 2025-06-14,13:34:08.000,165,11074986,4765,0,1749908047,13188.51640868,27248.935694490006,53343.34010472001 2025-06-14,13:34:09.000,165,11074964,4645,0,1749908048,13188.52988129999,29096.29414446,53343.35407896 2025-06-14,13:34:10.000,165,11074950,4525,0,1749908049,13188.57029915999,33252.919385910005,53343.298182000006 2025-06-14,13:34:11.000,165,11074950,3924,0,1749908050,13188.61071701999,25401.774620159995,53343.298182000006 2025-06-14,13:34:12.000,165,11074921,5245,0,1749908051,13188.684816429995,29096.576109660004,53343.3331176 2025-06-14,13:34:13.000,165,11074933,5325,0,1749908052,13188.745443219996,28634.893340309995,53343.41696304001 2025-06-14,13:34:14.000,165,11074949,5325,0,1749908053,13188.71849798,29558.646581160006,53343.47984712 2025-06-14,13:34:15.000,165,11074895,5285,0,1749908054,13188.725234289996,33715.278871739996,53343.45888576001 2025-06-14,13:34:16.000,165,11074923,5205,0,1749908055,13188.73197059999,31868.09665002,53343.48683424001 2025-06-14,13:34:17.000,165,11074955,4165,0,1749908056,13188.69828905,31868.188288710007,53343.47984712 2025-06-14,13:34:18.000,165,11074925,5325,0,1749908057,13188.624189639995,27249.79568835,53343.514782720005 2025-06-14,13:34:19.000,165,11074962,4765,0,1749908058,13188.57029915999,31406.371585889996,53343.60561528001 2025-06-14,13:34:20.000,165,11074909,5405,0,1749908059,13188.50967236999,34639.36342170001,53343.66849936 2025-06-14,13:34:21.000,165,11074935,5525,0,1749908060,13188.43557296,30944.576030459997,53343.64055088 2025-06-14,13:34:22.000,165,11074920,4725,0,1749908061,13188.3951551,26326.183430100005,53343.731383440005 2025-06-14,13:34:23.000,165,11074913,5285,0,1749908062,13188.361473549994,30482.724081990003,53343.75933192 2025-06-14,13:34:24.000,165,11074902,4685,0,1749908063,13188.32779199999,29559.006086790003,53343.77330616001 2025-06-14,13:34:25.000,165,11074938,4725,0,1749908064,13188.341264619994,33715.603131719996,53343.79426752001 2025-06-14,13:34:26.000,165,11074941,5165,0,1749908065,13188.32779199999,31406.406831540007,53343.80824176 2025-06-14,13:34:27.000,165,11074962,4965,0,1749908066,13188.341264619994,28635.365632019995,53343.84317736001 2025-06-14,13:34:28.000,165,11074895,5325,0,1749908067,13188.374946169999,27711.60534204,53343.850164480005 2025-06-14,13:34:29.000,165,11074902,4725,0,1749908068,13188.3951551,24478.733341440005,53343.87112584001 2025-06-14,13:34:30.000,165,11074930,4805,0,1749908069,13188.46925450999,33253.715937600005,53343.8571516 2025-06-14,13:34:31.000,165,11074935,5405,0,1749908070,13188.583771779995,30944.590128719996,53343.913048559996 2025-06-14,13:34:32.000,165,11074938,5005,0,1749908071,13188.684816429995,28635.386779409993,53343.96195840001 2025-06-14,13:34:33.000,165,11074905,5405,0,1749908072,13188.75891584,26788.141115520004,53343.93400992 2025-06-14,13:34:34.000,165,11074910,4525,0,1749908073,13188.859960490001,31406.618305440003,53343.95497128 2025-06-14,13:34:35.000,165,11075482,4765,0,1749908074,13188.940796210001,32330.37859542,53343.98291976 2025-06-14,13:34:36.000,165,11075430,4645,0,1749908075,13188.967741449997,34177.67360322,53343.98291976 2025-06-14,13:34:37.000,165,11075401,5125,0,1749908076,13188.967741449997,31406.625354570002,53343.98291976 2025-06-14,13:34:38.000,165,11075422,4725,0,1749908077,13188.974477759992,28635.520712879996,53343.97593264 2025-06-14,13:34:39.000,165,11075429,5165,0,1749908078,13188.961005140001,29097.281022659998,53344.05279096 2025-06-14,13:34:40.000,165,11075440,4805,0,1749908079,13188.947532519996,30482.76637677,53344.04580384 2025-06-14,13:34:41.000,165,11075462,4245,0,1749908080,13188.954268829992,28173.443192249993,53344.05279096 2025-06-14,13:34:42.000,165,11075411,5205,0,1749908081,13188.940796210001,32329.990893270005,53343.98291976 2025-06-14,13:34:43.000,165,11075407,5085,0,1749908082,13188.940796210001,32791.730055659995,53344.07375232 2025-06-14,13:34:44.000,165,11075400,4725,0,1749908083,13188.913850969991,29096.992008329995,53344.01086824001 2025-06-14,13:34:45.000,165,11075426,4605,0,1749908084,13188.927323589996,27711.492555959994,53343.93400992 2025-06-14,13:34:46.000,165,11075405,5245,0,1749908085,13188.907114659996,29096.94266442,53344.02484248 2025-06-14,13:34:47.000,165,11075386,5005,0,1749908086,13188.913850969991,31406.146013730002,53344.04580384 2025-06-14,13:34:48.000,165,11075450,5005,0,1749908087,13188.927323589996,26787.739315109997,53344.017855360005 2025-06-14,13:34:49.000,165,11075415,5365,0,1749908088,13188.900378350001,30482.498509829995,53344.05977808001 2025-06-14,13:34:50.000,165,11075396,4845,0,1749908089,13188.934059899992,27249.570116190007,53344.017855360005 2025-06-14,13:34:51.000,165,11075462,4805,0,1749908090,13188.967741449997,26787.781609890008,53344.02484248 2025-06-14,13:34:52.000,165,11075439,5365,0,1749908091,13189.014895619992,27249.739295310006,53344.00388112 2025-06-14,13:34:53.000,165,11075432,4765,0,1749908092,13189.122676580002,24016.902540359995,53343.996894 2025-06-14,13:34:54.000,165,11075440,4805,0,1749908093,13189.163094440002,29559.161167650003,53343.97593264 2025-06-14,13:34:55.000,165,11075455,5285,0,1749908094,13189.223721230002,31406.63945283,53344.01086824001 2025-06-14,13:34:56.000,165,11075410,4925,0,1749908095,13189.297820639993,31406.66060022,53343.95497128 2025-06-14,13:34:57.000,165,11075462,4045,0,1749908096,13189.378656359993,29559.309199380004,53343.968945520006 2025-06-14,13:34:58.000,165,11075418,4885,0,1749908097,13189.439283149994,31406.667649349998,53344.00388112 2025-06-14,13:34:59.000,165,11075454,4725,0,1749908098,13189.506646249989,30944.738160449997,53343.98291976 2025-06-14,13:35:00.000,165,11075425,5325,0,1749908099,13189.60769089999,30482.75227851,53344.05279096 2025-06-14,13:35:01.000,165,11075459,5605,0,1749908100,13189.70873554999,30944.37160569,53344.00388112 2025-06-14,13:35:02.000,165,11075459,5605,0,1749908101,13189.823252819995,28635.090715950006,53344.01086824001 2025-06-14,13:35:03.000,165,11075478,4845,0,1749908102,13189.87040698999,35100.693734550005,53343.96195840001 2025-06-14,13:35:04.000,165,11075422,4765,0,1749908103,13189.984924259996,34176.82065849,53344.01086824001 2025-06-14,13:35:05.000,165,11074966,4845,0,1749908104,13190.05902367,29558.258879009998,53343.98291976 2025-06-14,13:35:06.000,165,11074946,4845,0,1749908105,13190.139859390001,31867.264852680004,53343.95497128 2025-06-14,13:35:07.000,165,11074925,5405,0,1749908106,13190.139859390001,30019.800665760005,53343.97593264 2025-06-14,13:35:08.000,165,11074946,4965,0,1749908107,13190.187013559997,27248.759466239993,53343.9270228 2025-06-14,13:35:09.000,165,11075000,4765,0,1749908108,13190.213958799992,25863.154276920002,53343.93400992 2025-06-14,13:35:10.000,165,11074894,4845,0,1749908109,13190.247640349997,29095.871196659995,53343.90606144 2025-06-14,13:35:11.000,165,11074923,5325,0,1749908110,13190.321739760002,30481.349501639997,53343.90606144 2025-06-14,13:35:12.000,165,11074983,5245,0,1749908111,13190.301530830002,27248.51274669,53343.8571516 2025-06-14,13:35:13.000,165,11074920,4845,0,1749908112,13190.375630239992,31405.04634945,53343.95497128 2025-06-14,13:35:14.000,165,11074942,4645,0,1749908113,13190.402575480002,29095.878245789994,53343.92003568001 2025-06-14,13:35:15.000,165,11074939,5205,0,1749908114,13190.463202270003,29095.927589700004,53343.88510008 2025-06-14,13:35:16.000,165,11074973,5165,0,1749908115,13190.517092749993,28172.280085799997,53343.80824176 2025-06-14,13:35:17.000,165,11074909,5245,0,1749908116,13190.564246919988,32328.870081600006,53343.7872804 2025-06-14,13:35:18.000,165,11074937,4365,0,1749908117,13190.624873709989,29095.98398274,53343.850164480005 2025-06-14,13:35:19.000,165,11075014,4885,0,1749908118,13190.658555259994,27248.604385380007,53343.82221600001 2025-06-14,13:35:20.000,165,11074964,5005,0,1749908119,13190.725918359989,30019.645584900005,53343.801254640006 2025-06-14,13:35:21.000,165,11074930,5005,0,1749908120,13190.800017769994,28172.23074189,53343.77330616001 2025-06-14,13:35:22.000,165,11074988,5044,0,1749908121,13190.85390825,26786.674896480006,53343.77330616001 2025-06-14,13:35:23.000,165,11074924,4965,0,1749908122,13190.9549529,31866.743217059993,53343.75234480001 2025-06-14,13:35:24.000,165,11074951,5205,0,1749908123,13191.00884337999,25862.837066070002,53343.79426752001 2025-06-14,13:35:25.000,165,11074934,4885,0,1749908124,13191.08967909999,25862.71723086,53343.745357679996 2025-06-14,13:35:26.000,165,11074939,5325,0,1749908125,13191.17725113,30942.757354920002,53343.75234480001 2025-06-14,13:35:27.000,165,11074978,4645,0,1749908126,13191.224405299996,29095.279069740005,53343.7872804 2025-06-14,13:35:28.000,165,11074974,4045,0,1749908127,13191.285032089996,27709.617487380005,53343.745357679996 2025-06-14,13:35:29.000,165,11074985,5285,0,1749908128,13191.345658879996,32789.60826753,53343.780293280004 2025-06-14,13:35:30.000,165,11074951,4405,0,1749908129,13191.426494599997,30480.390819959997,53343.77330616001 2025-06-14,13:35:31.000,165,11074915,5684,0,1749908130,13191.419758290001,28633.025320860004,53343.75234480001 2025-06-14,13:35:32.000,165,11074997,5205,0,1749908131,13191.466912459997,30942.080638440006,53343.731383440005 2025-06-14,13:35:33.000,165,11074938,4485,0,1749908132,13191.460176150002,31403.897341260003,53343.7174092 2025-06-14,13:35:34.000,165,11074955,5205,0,1749908133,13191.527539249997,27709.250932619994,53343.79426752001 2025-06-14,13:35:35.000,165,11074882,5005,0,1749908134,13191.567957109997,28632.961878689996,53343.69644784 2025-06-14,13:35:36.000,165,11074928,4845,0,1749908135,13191.574693419992,31403.890292130003,53343.73837056 2025-06-14,13:35:37.000,165,11074975,5245,0,1749908136,13191.594902349992,28171.13812674,53343.75234480001 2025-06-14,13:35:38.000,165,11074978,4045,0,1749908137,13191.581429730002,30942.066540180007,53343.68946072 2025-06-14,13:35:39.000,165,11074949,4725,0,1749908138,13191.642056520002,30480.249837359996,53343.70343496001 2025-06-14,13:35:40.000,165,11074917,5205,0,1749908139,13191.628583899997,32789.368597110006,53343.65452512001 2025-06-14,13:35:41.000,165,11074912,4485,0,1749908140,13191.682474380003,28171.109930220002,53343.67548648001 2025-06-14,13:35:42.000,165,11074934,4925,0,1749908141,13191.689210689998,28171.11697935,53343.67548648001 2025-06-14,13:35:43.000,165,11074929,5205,0,1749908142,13191.749837479998,30480.334426920002,53343.67548648001 2025-06-14,13:35:44.000,165,11074955,5285,0,1749908143,13191.857618439994,30018.440183669998,53343.647538 2025-06-14,13:35:45.000,165,11074937,5365,0,1749908144,13191.945190469989,25862.005268730005,53343.61958952 2025-06-14,13:35:46.000,165,11074922,4925,0,1749908145,13192.012553569999,30941.98899975,53343.58465392001 2025-06-14,13:35:47.000,165,11074944,4685,0,1749908146,13192.100125599994,32789.29105668,53343.66151224 2025-06-14,13:35:48.000,165,11074973,5085,0,1749908147,13192.15401608,27247.272099809998,53343.66151224 2025-06-14,13:35:49.000,165,11074949,5365,0,1749908148,13192.24832441999,27709.01831133,53343.682473600005 2025-06-14,13:35:50.000,165,11074919,4525,0,1749908149,13192.28874227999,30018.08067804,53343.69644784 2025-06-14,13:35:51.000,165,11074923,4725,0,1749908150,13192.33589645,30479.777545649995,53343.633563760006 2025-06-14,13:35:52.000,165,11074905,5044,0,1749908151,13192.38978692999,29556.045452189996,53343.682473600005 2025-06-14,13:35:53.000,165,11074903,5085,0,1749908152,13192.470622649991,31403.234723040005,53343.61958952 2025-06-14,13:35:54.000,165,11074998,3645,0,1749908153,13192.484095269996,26784.919663110006,53343.682473600005 2025-06-14,13:35:55.000,165,11074947,5205,0,1749908154,13192.511040509991,36021.380603850004,53343.647538 2025-06-14,13:35:56.000,165,11074946,4605,0,1749908155,13192.490831579991,28170.235838099994,53343.647538 2025-06-14,13:35:57.000,165,11074993,5325,0,1749908156,13192.517776820001,29093.841047220005,53343.67548648001 2025-06-14,13:35:58.000,165,11074940,4765,0,1749908157,13192.490831579991,28631.982049619997,53343.65452512001 2025-06-14,13:35:59.000,165,11074945,5325,0,1749908158,13192.524513129996,32326.445180879993,53343.66849936 2025-06-14,13:36:00.000,165,11074907,5245,0,1749908159,13192.497567890001,27708.06667878,53343.59862816 2025-06-14,13:36:01.000,165,11074968,4045,0,1749908160,13192.484095269996,28169.812890300003,53343.60561528001 2025-06-14,13:36:02.000,165,11074936,4685,0,1749908161,13192.470622649991,31864.318316339995,53343.5427312 2025-06-14,13:36:03.000,165,11074962,4805,0,1749908162,13192.450413719991,31864.198481130006,53343.57067968 2025-06-14,13:36:04.000,165,11074945,5165,0,1749908163,13192.4369411,26784.116062290006,53343.52176984 2025-06-14,13:36:05.000,165,11074920,4645,0,1749908164,13192.443677409996,28631.284185750003,53343.465872880006 2025-06-14,13:36:06.000,165,11074922,4765,0,1749908165,13192.490831579991,30478.473456599997,53343.47984712 2025-06-14,13:36:07.000,165,11074927,5205,0,1749908166,13192.484095269996,32787.444184620006,53343.36106608 2025-06-14,13:36:08.000,165,11074925,4725,0,1749908167,13192.517776820001,30016.388886839995,53343.36805320001 2025-06-14,13:36:09.000,165,11074914,4725,0,1749908168,13192.598612540001,33249.11285571,53343.41696304001 2025-06-14,13:36:10.000,165,11074881,5405,0,1749908169,13192.625557779997,27707.220783180004,53343.36805320001 2025-06-14,13:36:11.000,165,11074929,4765,0,1749908170,13192.753547669992,25398.03153213,53343.31914336001 2025-06-14,13:36:12.000,165,11074925,5445,0,1749908171,13192.847856009997,26321.650839509995,53343.2632464 2025-06-14,13:36:13.000,165,11074943,5005,0,1749908172,13192.962373279988,33248.80269399,53343.298182000006 2025-06-14,13:36:14.000,165,11074940,4645,0,1749908173,13193.036472689993,30016.092823379993,53343.27023352001 2025-06-14,13:36:15.000,165,11074898,4885,0,1749908174,13193.137517339994,29554.21972752,53343.28420776 2025-06-14,13:36:16.000,165,11074907,5285,0,1749908175,13193.258770919994,32324.978961839995,53343.24927216001 2025-06-14,13:36:17.000,165,11074951,5165,0,1749908176,13193.30592508999,29554.022351880005,53343.29119488001 2025-06-14,13:36:18.000,165,11074949,5205,0,1749908177,13193.38676080999,30939.521804250006,53343.228310800005 2025-06-14,13:36:19.000,165,11074874,4685,0,1749908178,13193.41370605,29092.177452539996,53343.20734944 2025-06-14,13:36:20.000,165,11074886,4765,0,1749908179,13193.440651289995,30939.507705990007,53343.20734944 2025-06-14,13:36:21.000,165,11074887,5245,0,1749908180,13193.50801438999,30015.87430035,53343.16542672 2025-06-14,13:36:22.000,165,11074922,4965,0,1749908181,13193.52822331999,26783.199675390002,53343.18638808 2025-06-14,13:36:23.000,165,11074896,4765,0,1749908182,13193.582113799996,29092.247943840004,53343.16542672 2025-06-14,13:36:24.000,165,11074957,5485,0,1749908183,13193.602322729996,34172.18938008,53343.22132368001 2025-06-14,13:36:25.000,165,11074893,5285,0,1749908184,13193.59558642,31401.289163160007,53343.22132368001 2025-06-14,13:36:26.000,165,11074886,4605,0,1749908185,13193.662949519996,30477.521824049996,53343.179400960005 2025-06-14,13:36:27.000,165,11074901,5085,0,1749908186,13193.67642214,29092.043519069994,53343.22132368001 2025-06-14,13:36:28.000,165,11074875,5125,0,1749908187,13193.65621321,31401.112934909994,53343.1933752 2025-06-14,13:36:29.000,165,11074864,4925,0,1749908188,13193.63600428,28168.332573000007,53343.22132368001 2025-06-14,13:36:30.000,165,11074911,5325,0,1749908189,13193.53495963,27244.600479540008,53343.18638808 2025-06-14,13:36:31.000,165,11074879,4685,0,1749908190,13193.460860219995,27244.501791720002,53343.17241384001 2025-06-14,13:36:32.000,165,11074942,3845,0,1749908191,13193.359815569995,25397.108096099997,53343.21433656 2025-06-14,13:36:33.000,165,11074949,5085,0,1749908192,13193.27224354,30938.668859519996,53343.228310800005 2025-06-14,13:36:34.000,165,11074741,4285,0,1749908193,13193.171198889999,30938.485582139998,53343.130491120006 2025-06-14,13:36:35.000,165,11074911,5245,0,1749908194,13193.029736379998,27705.585385020007,53343.11651688 2025-06-14,13:36:36.000,165,11074912,5005,0,1749908195,13192.989318519998,30476.309373690005,53343.11651688 2025-06-14,13:36:37.000,165,11074933,5245,0,1749908196,13192.814174459993,31399.689010650007,53343.060619920005 2025-06-14,13:36:38.000,165,11074946,4805,0,1749908197,13192.692920879992,28166.80291179,53343.05363280001 2025-06-14,13:36:39.000,165,11074942,4805,0,1749908198,13192.591876229992,28628.386993320004,53343.02568432 2025-06-14,13:36:40.000,165,11074916,4805,0,1749908199,13192.504304199996,27704.69014551,53342.99074872 2025-06-14,13:36:41.000,165,11074903,5365,0,1749908200,13192.39652324,33708.06056262,53342.948826 2025-06-14,13:36:42.000,165,11074947,5285,0,1749908201,13192.33589645,28166.31652182,53342.89991616 2025-06-14,13:36:43.000,165,11074928,4805,0,1749908202,13192.27526966,30475.40003592,53342.89991616 2025-06-14,13:36:44.000,165,11074951,5285,0,1749908203,13192.21464287,29090.04861528,53342.78113512 2025-06-14,13:36:45.000,165,11074960,4605,0,1749908204,13192.160752389995,32784.561090450006,53342.80209648 2025-06-14,13:36:46.000,165,11074962,4605,0,1749908205,13192.19443394,27243.028523550005,53342.73222528 2025-06-14,13:36:47.000,165,11074951,5325,0,1749908206,13192.12707083999,31861.167355230005,53342.73222528 2025-06-14,13:36:48.000,165,11074913,5325,0,1749908207,13192.10686190999,28628.535025050005,53342.69728968001 2025-06-14,13:36:49.000,165,11074947,5325,0,1749908208,13192.04623511999,30937.562146109995,53342.65536696 2025-06-14,13:36:50.000,165,11074887,5085,0,1749908209,13192.019289879994,31399.315406759997,53342.57152152001 2025-06-14,13:36:51.000,165,11074901,5485,0,1749908210,13191.999080949994,27243.07081833,53342.557547280005 2025-06-14,13:36:52.000,165,11074945,5085,0,1749908211,13192.039498809994,31861.195551750003,53342.57850864001 2025-06-14,13:36:53.000,165,11074954,4885,0,1749908212,13192.08665297999,25857.691201170004,53342.57152152001 2025-06-14,13:36:54.000,165,11074961,5365,0,1749908213,13192.140543459995,27243.09901485,53342.51562456 2025-06-14,13:36:55.000,165,11074927,5285,0,1749908214,13192.15401608,25395.860400089994,53342.50165032001 2025-06-14,13:36:56.000,165,11074956,4805,0,1749908215,13192.140543459995,29090.23189266,53342.50165032001 2025-06-14,13:36:57.000,165,11074968,4725,0,1749908216,13192.11359822,27704.809980720005,53342.46671472 2025-06-14,13:36:58.000,165,11074922,4925,0,1749908217,13192.15401608,31399.237866330004,53342.36190792001 2025-06-14,13:36:59.000,165,11074933,5205,0,1749908218,13192.12707083999,29090.112057449995,53342.37588216 2025-06-14,13:37:00.000,165,11074906,4925,0,1749908219,13192.15401608,32322.624552420006,53342.438766240004 2025-06-14,13:37:01.000,165,11074911,5325,0,1749908220,13192.180961319995,30475.343642880005,53342.38286928001 2025-06-14,13:37:02.000,165,11074956,4645,0,1749908221,13192.19443394,35093.327393700005,53342.34793368 2025-06-14,13:37:03.000,165,11074953,5165,0,1749908222,13192.221379179995,33707.79269568001,53342.36889504 2025-06-14,13:37:04.000,165,11074902,4685,0,1749908223,13192.221379179995,34169.595300240006,53342.25710112 2025-06-14,13:37:05.000,165,11074889,5365,0,1749908224,13192.25506073,28627.851259439994,53342.27806248 2025-06-14,13:37:06.000,165,11074958,4925,0,1749908225,13192.282005969995,27704.21080467,53342.22915264 2025-06-14,13:37:07.000,165,11074899,5365,0,1749908226,13192.33589645,36478.48143869999,53342.20120416 2025-06-14,13:37:08.000,165,11074916,4645,0,1749908227,13192.40999585999,29089.56927444,53342.21517840001 2025-06-14,13:37:09.000,165,11074925,5285,0,1749908228,13192.463886339996,24933.37402992,53342.103384480004 2025-06-14,13:37:10.000,165,11074917,5325,0,1749908229,13192.558194680001,30474.970038989995,53342.08941024 2025-06-14,13:37:11.000,165,11074906,4925,0,1749908230,13192.591876229992,27242.351807069994,53342.15229432 2025-06-14,13:37:12.000,165,11074925,5325,0,1749908231,13192.645766709997,29089.505832270006,53342.13832008 2025-06-14,13:37:13.000,165,11074956,4685,0,1749908232,13192.740075050002,32322.124064190008,53342.03351328 2025-06-14,13:37:14.000,165,11074908,4885,0,1749908233,13192.841119700002,26318.676106650004,53342.09639736001 2025-06-14,13:37:15.000,165,11074922,4965,0,1749908234,13192.847856009997,30936.610513559994,53342.13133296 2025-06-14,13:37:16.000,165,11074924,4845,0,1749908235,13192.895010179993,24009.571445160007,53342.08242312 2025-06-14,13:37:17.000,165,11074900,4445,0,1749908236,13192.901746490003,28627.498802939997,53342.06146176 2025-06-14,13:37:18.000,165,11074926,4885,0,1749908237,13192.874801249993,29551.03352076,53342.06146176 2025-06-14,13:37:19.000,165,11074924,4645,0,1749908238,13192.868064939998,30012.779732280003,53342.06146176 2025-06-14,13:37:20.000,165,11074905,4965,0,1749908239,13192.841119700002,32783.51077008,53342.09639736001 2025-06-14,13:37:22.000,165,11074948,4885,0,1749908241,13192.787229219997,27703.512940800007,53342.06844888001 2025-06-14,13:37:23.000,165,11074893,5405,0,1749908242,13192.807438149997,28627.019462099997,53342.08941024 2025-06-14,13:37:24.000,165,11074928,4805,0,1749908243,13192.820910770002,33244.89747597001,53342.103384480004 2025-06-14,13:37:25.000,165,11074855,5325,0,1749908244,13192.928691729998,31397.539026,53342.15928144 2025-06-14,13:37:26.000,165,11074936,4965,0,1749908245,13192.975845899993,29088.490757549996,53342.1103716 2025-06-14,13:37:27.000,165,11074886,4925,0,1749908246,13193.063417929989,29088.370922340007,53342.13832008 2025-06-14,13:37:28.000,165,11074933,5485,0,1749908247,13193.144253649989,28164.674074530005,53342.124345840006 2025-06-14,13:37:29.000,165,11074971,5245,0,1749908248,13193.319397709995,30935.313473639995,53342.18722992 2025-06-14,13:37:30.000,165,11074947,5325,0,1749908249,13193.44738759999,25855.421381310007,53342.1103716 2025-06-14,13:37:31.000,165,11074918,5005,0,1749908250,13193.61579535,28626.110124330007,53342.26408824001 2025-06-14,13:37:32.000,165,11074887,5605,0,1749908251,13193.817884650001,32320.241946480004,53342.13832008 2025-06-14,13:37:33.000,165,11074940,4765,0,1749908252,13194.006501329997,27240.399198059997,53342.14530720001 2025-06-14,13:37:34.000,165,11074758,4045,0,1749908253,13194.222063249988,26778.392168730003,53342.14530720001 2025-06-14,13:37:35.000,165,11074892,4765,0,1749908254,13194.430888859999,36014.014263000005,53342.13832008 2025-06-14,13:37:36.000,165,11074893,4525,0,1749908255,13194.69360495,24930.843392249997,53342.20120416 2025-06-14,13:37:37.000,165,11074943,5605,0,1749908256,13194.922639489996,30933.903647640007,53342.19421704001 2025-06-14,13:37:38.000,165,11074924,4765,0,1749908257,13195.151674029992,26777.673157469995,53342.16626856001 2025-06-14,13:37:39.000,165,11074907,5165,0,1749908258,13195.421126429988,30009.882539850005,53342.15229432 2025-06-14,13:37:40.000,165,11074883,4445,0,1749908259,13195.62321572999,29086.21388856,53342.22915264 2025-06-14,13:37:41.000,165,11074891,4645,0,1749908260,13195.77141455,33242.10602049,53342.18722992 2025-06-14,13:37:42.000,165,11074892,4004,0,1749908261,13195.93308599,31856.620666379997,53342.292036720006 2025-06-14,13:37:43.000,165,11074874,5005,0,1749908262,13195.99371278,36012.63968265,53342.30601096 2025-06-14,13:37:44.000,165,11074892,4645,0,1749908263,13196.11496636,32318.331632250003,53342.40383064001 2025-06-14,13:37:45.000,165,11074907,5325,0,1749908264,13196.135175290001,28624.030630980007,53342.39684352 2025-06-14,13:37:46.000,165,11074910,4685,0,1749908265,13196.148647909991,28624.11522054,53342.39684352 2025-06-14,13:37:47.000,165,11074880,4645,0,1749908266,13196.101493739996,30471.191705310004,53342.424792 2025-06-14,13:37:48.000,165,11074899,5365,0,1749908267,13196.121702669996,31394.860356599995,53342.45274048001 2025-06-14,13:37:49.000,165,11074868,4645,0,1749908268,13196.11496636,33242.05667658,53342.43177912001 2025-06-14,13:37:50.000,165,11074831,5365,0,1749908269,13196.128438979991,31395.015437459995,53342.52959880001 2025-06-14,13:37:51.000,165,11074901,5245,0,1749908270,13196.121702669996,27239.10215814,53342.58549576 2025-06-14,13:37:52.000,165,11074880,5044,0,1749908271,13196.0745485,28162.721465520008,53342.6344056 2025-06-14,13:37:53.000,165,11074890,4965,0,1749908272,13196.128438979991,27239.313632039994,53342.71126392 2025-06-14,13:37:54.000,165,11074899,5285,0,1749908273,13196.155384220001,31395.44543439,53342.69030256 2025-06-14,13:37:55.000,165,11074928,4765,0,1749908274,13196.11496636,29548.361900489996,53342.66934120001 2025-06-14,13:37:56.000,165,11074916,4245,0,1749908275,13196.195802080001,26315.898749429994,53342.73222528 2025-06-14,13:37:57.000,165,11074894,4165,0,1749908276,13196.209274699992,30472.03760091,53342.78812224001 2025-06-14,13:37:58.000,165,11074927,5285,0,1749908277,13196.290110419992,32781.043574580006,53342.892929040005 2025-06-14,13:37:59.000,165,11074908,5125,0,1749908278,13196.344000899997,29086.735524179996,53342.95581312001 2025-06-14,13:38:00.000,165,11074936,4965,0,1749908279,13196.404627689997,29086.784868090006,53342.90690328001 2025-06-14,13:38:01.000,165,11074913,4405,0,1749908280,13196.498936030002,31857.445414589994,53342.941838880004 2025-06-14,13:38:02.000,165,11074927,5605,0,1749908281,13196.586508059998,27239.595597239997,53342.93485176001 2025-06-14,13:38:03.000,165,11074954,4805,0,1749908282,13196.667343779998,27701.419349190008,53342.97677448 2025-06-14,13:38:04.000,165,11074963,5485,0,1749908283,13196.768388429999,30010.305487649995,53342.96978736 2025-06-14,13:38:05.000,165,11074967,5205,0,1749908284,13196.889642009999,29548.418293530005,53343.03267144001 2025-06-14,13:38:06.000,165,11074895,5205,0,1749908285,13196.96374141999,23545.15361337,53343.060619920005 2025-06-14,13:38:07.000,165,11074909,5325,0,1749908286,13197.07152238,30010.037620710005,53343.08158128001 2025-06-14,13:38:08.000,165,11074962,4845,0,1749908287,13197.17256703,23544.935090340005,53343.14446536 2025-06-14,13:38:09.000,165,11074920,3885,0,1749908288,13197.25340275,28162.64392509,53343.21433656 2025-06-14,13:38:10.000,165,11074922,4004,0,1749908289,13197.287084299991,28624.228006620004,53343.21433656 2025-06-14,13:38:11.000,165,11074969,5605,0,1749908290,13197.33423847,29547.649938360002,53343.22132368001 2025-06-14,13:38:12.000,165,11074912,4285,0,1749908291,13197.320765849996,32318.232944429998,53343.228310800005 2025-06-14,13:38:13.000,165,11074957,5285,0,1749908292,13197.287084299991,30009.177626849996,53343.25625928 2025-06-14,13:38:14.000,165,11074955,5325,0,1749908293,13197.22645750999,31856.197718580006,53343.30516912 2025-06-14,13:38:15.000,165,11074933,5325,0,1749908294,13197.19277596,24005.884750170007,53343.37504032 2025-06-14,13:38:16.000,165,11074889,5285,0,1749908295,13197.118676549995,26314.742692109998,53343.444911520004 2025-06-14,13:38:17.000,165,11074914,4885,0,1749908296,13197.02436820999,30932.493821640004,53343.42395016 2025-06-14,13:38:18.000,165,11074899,5485,0,1749908297,13196.99068666,27238.2703608,53343.52176984 2025-06-14,13:38:19.000,165,11074911,4485,0,1749908298,13196.869433079999,28623.62883057,53343.514782720005 2025-06-14,13:38:20.000,165,11074895,4925,0,1749908299,13196.815542599994,33703.26715422,53343.54971832 2025-06-14,13:38:21.000,165,11074951,4885,0,1749908300,13196.701025329989,23544.18788256,53343.563692560005 2025-06-14,13:38:23.000,165,11074950,5085,0,1749908302,13196.586508059998,26315.003509920003,53343.563692560005 2025-06-14,13:38:24.000,165,11074905,5205,0,1749908303,13196.546090199998,31394.726423130007,53343.60561528001 2025-06-14,13:38:25.000,165,11074897,5245,0,1749908304,13196.465254479997,31856.59246986,53343.59862816 2025-06-14,13:38:26.000,165,11074920,4885,0,1749908305,13196.519144960002,31856.634764639995,53343.59862816 2025-06-14,13:38:27.000,165,11074944,5005,0,1749908306,13196.519144960002,27700.587551849996,53343.64055088 2025-06-14,13:38:28.000,165,11074923,5125,0,1749908307,13196.512408649993,30471.325638780007,53343.73837056 2025-06-14,13:38:29.000,165,11074902,4765,0,1749908308,13196.519144960002,26777.073981420006,53343.65452512001 2025-06-14,13:38:30.000,165,11074934,4805,0,1749908309,13196.539353890003,31394.839209209997,53343.76631904 2025-06-14,13:38:31.000,165,11074872,5125,0,1749908310,13196.559562820003,26777.095128810004,53343.87811296 2025-06-14,13:38:32.000,165,11074896,4805,0,1749908311,13196.471990789993,25391.609774700002,53343.8571516 2025-06-14,13:38:33.000,165,11074892,3965,0,1749908312,13196.438309240002,32318.303435730006,53343.87811296 2025-06-14,13:38:34.000,165,11074892,4965,0,1749908313,13196.404627689997,35550.71019375,53343.82221600001 2025-06-14,13:38:35.000,165,11074941,5325,0,1749908314,13196.323791969997,29547.544201409997,53343.82221600001 2025-06-14,13:38:36.000,165,11074924,5005,0,1749908315,13196.242956249996,34627.12613202,53343.87811296 2025-06-14,13:38:37.000,165,11074941,5165,0,1749908316,13196.09475743,27238.672161209994,53343.9270228 2025-06-14,13:38:38.000,165,11074919,5205,0,1749908317,13195.96676753999,27700.39722534,53343.94099704001 2025-06-14,13:38:39.000,165,11074955,5205,0,1749908318,13195.83204134,31394.63478444,53344.017855360005 2025-06-14,13:38:40.000,165,11074886,4725,0,1749908319,13195.737732999994,29547.551250539997,53343.98990688001 2025-06-14,13:38:41.000,165,11074922,4885,0,1749908320,13195.596270489994,28162.17868251,53344.01086824001 2025-06-14,13:38:42.000,165,11074876,5044,0,1749908321,13195.448071669998,25853.215003620004,53344.03881672001 2025-06-14,13:38:43.000,165,11074885,5365,0,1749908322,13195.353763329993,25853.151561449995,53344.1017008 2025-06-14,13:38:44.000,165,11074899,5085,0,1749908323,13195.192091889992,28623.812107949998,53344.12964928001 2025-06-14,13:38:45.000,165,11074934,4645,0,1749908324,13194.983266279996,31856.127227279998,53344.080739439996 2025-06-14,13:38:46.000,165,11074936,4765,0,1749908325,13194.85527639,26776.453657980004,53344.080739439996 2025-06-14,13:38:47.000,165,11074912,4925,0,1749908326,13194.68686863999,28161.783931230006,53344.09471368 2025-06-14,13:38:48.000,165,11074864,4965,0,1749908327,13194.51172458,29547.03666405,53344.1017008 2025-06-14,13:38:49.000,165,11074925,5405,0,1749908328,13194.356789449994,29546.945025359993,53344.12964928001 2025-06-14,13:38:50.000,165,11074887,5245,0,1749908329,13194.195118009993,31855.76772165,53344.10868792001 2025-06-14,13:38:51.000,165,11074911,5085,0,1749908330,13194.100809670002,30932.099070359996,53344.10868792001 2025-06-14,13:38:52.000,165,11074924,4605,0,1749908331,13193.945874539997,26314.25630214,53344.080739439996 2025-06-14,13:38:53.000,165,11074913,5445,0,1749908332,13193.838093580001,33240.88652100001,53343.996894 2025-06-14,13:38:54.000,165,11074886,4605,0,1749908333,13193.797675720001,34626.223843379994,53344.07375232 2025-06-14,13:38:55.000,165,11074912,4965,0,1749908334,13193.790939409992,28161.297541260006,53343.98990688001 2025-06-14,13:38:56.000,165,11074914,4885,0,1749908335,13193.824620959997,30932.021529930003,53343.996894 2025-06-14,13:38:57.000,165,11074977,5205,0,1749908336,13193.851566199992,34164.597467069994,53344.01086824001 2025-06-14,13:38:58.000,165,11074925,5005,0,1749908337,13193.945874539997,30932.21890557,53343.98990688001 2025-06-14,13:38:59.000,165,11074881,5165,0,1749908338,13194.033446569993,26776.256282340008,53343.947984160004 2025-06-14,13:39:00.000,165,11074932,4645,0,1749908339,13194.134491219993,34626.526955969995,53343.94099704001 2025-06-14,13:39:01.000,165,11074916,4965,0,1749908340,13194.242272179989,24005.63803062,53343.98291976 2025-06-14,13:39:02.000,165,11074939,5365,0,1749908341,13194.316371589994,30932.352839040002,53343.968945520006 2025-06-14,13:39:03.000,165,11074916,4245,0,1749908342,13194.40394361999,31394.141345340002,53343.95497128 2025-06-14,13:39:04.000,165,11074894,4765,0,1749908343,13194.47130672,30008.81107209,53344.01086824001 2025-06-14,13:39:05.000,165,11074905,4845,0,1749908344,13194.498251959994,31394.092001430006,53344.04580384 2025-06-14,13:39:06.000,165,11074884,4805,0,1749908345,13194.56561505999,31855.866409470007,53344.04580384 2025-06-14,13:39:07.000,165,11074907,5325,0,1749908346,13194.55214244,25852.749761040002,53344.02484248 2025-06-14,13:39:08.000,165,11074912,4925,0,1749908347,13194.599296609995,29085.149469929995,53344.03881672001 2025-06-14,13:39:09.000,165,11074905,5325,0,1749908348,13194.58582398999,29085.07897863,53344.09471368 2025-06-14,13:39:10.000,165,11074904,4805,0,1749908349,13194.58582398999,30470.359907970007,53344.05977808001 2025-06-14,13:39:11.000,165,11074925,5165,0,1749908350,13194.58582398999,25390.707486059997,53344.00388112 2025-06-14,13:39:12.000,165,11074895,5165,0,1749908351,13194.538669819995,31393.725446669996,53344.080739439996 2025-06-14,13:39:13.000,165,11074958,4805,0,1749908352,13194.48477933999,28622.98735974,53344.05977808001 2025-06-14,13:39:14.000,165,11074904,4805,0,1749908353,13194.383734689989,29546.522077560003,53344.05977808001 2025-06-14,13:39:15.000,165,11074912,4805,0,1749908354,13194.343316829989,33702.45650427,53344.02484248 2025-06-14,13:39:16.000,165,11074889,5285,0,1749908355,13194.282690039989,35087.79382665,53344.00388112 2025-06-14,13:39:17.000,165,11074920,4645,0,1749908356,13194.215326939993,33240.56931015001,53344.05279096 2025-06-14,13:39:18.000,165,11074920,5005,0,1749908357,13194.208590629998,28622.782934970004,53343.98291976 2025-06-14,13:39:19.000,165,11074884,4765,0,1749908358,13194.181645389988,29084.500949969995,53344.03881672001 2025-06-14,13:39:20.000,165,11074915,5205,0,1749908359,13194.195118009993,25852.058946300007,53344.02484248 2025-06-14,13:39:21.000,165,11074952,4685,0,1749908360,13194.154700149993,29084.46570432,53344.0318296 2025-06-14,13:39:22.000,165,11074932,4965,0,1749908361,13194.134491219993,36472.83508557,53343.996894 2025-06-14,13:39:23.000,165,11074885,4685,0,1749908362,13194.100809670002,30007.951078230006,53344.02484248 2025-06-14,13:39:24.000,165,11074926,4885,0,1749908363,13194.087337049998,30469.760731920003,53344.02484248 2025-06-14,13:39:25.000,165,11074878,4725,0,1749908364,13194.026710259997,27699.149529329996,53344.05977808001 2025-06-14,13:39:26.000,165,11074920,5005,0,1749908365,13194.040182880002,36472.905576870005,53344.017855360005 2025-06-14,13:39:27.000,165,11074886,4845,0,1749908366,13193.993028709992,32778.7455582,53344.066765200005 2025-06-14,13:39:28.000,165,11074875,5325,0,1749908367,13193.939138230002,24005.088198480007,53344.0318296 2025-06-14,13:39:29.000,165,11074923,5205,0,1749908368,13193.898720370002,27237.614791710002,53344.017855360005 2025-06-14,13:39:30.000,165,11074947,5285,0,1749908369,13193.858302510002,36473.187542069994,53344.05977808001 2025-06-14,13:39:31.000,165,11074928,4645,0,1749908370,13193.817884650001,30470.233023630004,53344.07375232 2025-06-14,13:39:32.000,165,11074924,5085,0,1749908371,13193.763994169996,27237.81216735,53344.04580384 2025-06-14,13:39:33.000,165,11074912,4725,0,1749908372,13193.737048930001,29084.811111689996,53344.07375232 2025-06-14,13:39:34.000,165,11074887,5085,0,1749908373,13193.716840000001,27237.762823440004,53344.07375232 2025-06-14,13:39:35.000,165,11074911,5085,0,1749908374,13193.69663107,31393.802987100004,53344.09471368 2025-06-14,13:39:36.000,165,11074884,4805,0,1749908375,13193.622531659996,32779.140309480004,53344.080739439996 2025-06-14,13:39:37.000,165,11074933,5285,0,1749908376,13193.59558642,30932.028579060003,53344.115675040004 2025-06-14,13:39:38.000,165,11074900,4805,0,1749908377,13193.56864117999,30008.458615590003,53344.08772656001 2025-06-14,13:39:39.000,165,11074926,4685,0,1749908378,13193.54843224999,27699.537231480004,53344.080739439996 2025-06-14,13:39:40.000,165,11074921,5245,0,1749908379,13193.561904869995,28161.234099089997,53344.09471368 2025-06-14,13:39:41.000,165,11074967,5165,0,1749908380,13193.56864117999,28161.177706050003,53344.10868792001 2025-06-14,13:39:42.000,165,11074915,5085,0,1749908381,13193.541695939995,30931.718417340002,53344.171572 2025-06-14,13:39:43.000,165,11074958,5085,0,1749908382,13193.5147507,30931.58448387,53344.066765200005 2025-06-14,13:39:44.000,165,11074884,4125,0,1749908383,13193.460860219995,33240.29439408,53344.1017008 2025-06-14,13:39:45.000,165,11074943,4445,0,1749908384,13193.44738759999,37396.108985579995,53344.09471368 2025-06-14,13:39:46.000,165,11074960,4405,0,1749908385,13193.41370605,26313.346964369994,53344.05279096 2025-06-14,13:39:47.000,165,11074910,4805,0,1749908386,13193.420442359995,34625.11008083999,53344.02484248 2025-06-14,13:39:48.000,165,11074928,4965,0,1749908387,13193.420442359995,30007.295509140007,53344.04580384 2025-06-14,13:39:49.000,165,11074948,4725,0,1749908388,13193.45412391,22618.919078759995,53344.07375232 2025-06-14,13:39:50.000,165,11074919,5365,0,1749908389,13193.47433284,27698.437567200002,53344.080739439996 2025-06-14,13:39:51.000,165,11074943,5325,0,1749908390,13193.48780545999,30468.97827849,53344.080739439996 2025-06-14,13:39:52.000,165,11074935,5325,0,1749908391,13193.521487009995,27236.67725742,53344.0318296 2025-06-14,13:39:53.000,165,11074905,5405,0,1749908392,13193.56864117999,28622.078021969995,53344.12964928001 2025-06-14,13:39:54.000,165,11074912,3725,0,1749908393,13193.57537749,27698.63494284,53344.05977808001 2025-06-14,13:39:55.000,165,11074896,4725,0,1749908394,13193.60905903999,27237.050861309996,53344.1017008 2025-06-14,13:39:56.000,165,11074942,5044,0,1749908395,13193.669685829991,29545.880606730003,53344.12266216 2025-06-14,13:39:57.000,165,11074919,5085,0,1749908396,13193.67642214,30469.542208889994,53344.16458488 2025-06-14,13:39:58.000,165,11074943,5485,0,1749908397,13193.69663107,30931.40825562,53344.136636400006 2025-06-14,13:39:59.000,165,11074971,5245,0,1749908398,13193.730312619991,25851.875668919994,53344.22048184 2025-06-14,13:40:00.000,165,11074930,4725,0,1749908399,13193.723576309996,26313.706470000005,53344.16458488 2025-06-14,13:40:01.000,165,11074891,4405,0,1749908400,13193.723576309996,32316.703283220006,53344.171572 2025-06-14,13:40:02.000,165,11074948,4805,0,1749908401,13193.716840000001,30931.365960840005,53344.234456080005 2025-06-14,13:40:03.000,165,11074943,5245,0,1749908402,13193.770730479991,25389.932081759995,53344.25541744001 2025-06-14,13:40:04.000,165,11074952,4045,0,1749908403,13193.703367379996,33701.77978779,53344.234456080005 2025-06-14,13:40:05.000,165,11074915,5325,0,1749908404,13193.689894759991,30931.013504339993,53344.26240456 2025-06-14,13:40:06.000,165,11074930,4125,0,1749908405,13193.689894759991,31392.682175430004,53344.20650760001 2025-06-14,13:40:07.000,165,11074947,5285,0,1749908406,13193.65621321,29083.65505437,53344.29734016001 2025-06-14,13:40:08.000,165,11074961,5285,0,1749908407,13193.642740589996,27698.120356350002,53344.31830152 2025-06-14,13:40:09.000,165,11074990,4885,0,1749908408,13193.582113799996,35548.172506949995,53344.304327280006 2025-06-14,13:40:10.000,165,11074932,3965,0,1749908409,13193.57537749,28621.577533739997,53344.37419848001 2025-06-14,13:40:11.000,165,11074972,4685,0,1749908410,13193.501278079995,26312.670247889997,53344.304327280006 2025-06-14,13:40:12.000,165,11074921,5085,0,1749908411,13193.42717866999,31853.87855481,53344.36721136 2025-06-14,13:40:13.000,165,11074962,4965,0,1749908412,13193.33287033,31853.85035829,53344.40913408 2025-06-14,13:40:14.000,165,11074964,5205,0,1749908413,13193.164462579989,26774.4376068,53344.3811856 2025-06-14,13:40:15.000,165,11074909,5405,0,1749908414,13193.036472689993,29545.084055040003,53344.39515984001 2025-06-14,13:40:16.000,165,11074933,4925,0,1749908415,13192.962373279988,25389.24126702,53344.40913408 2025-06-14,13:40:17.000,165,11074947,5165,0,1749908416,13192.868064939998,30468.752706330008,53344.38817272 2025-06-14,13:40:18.000,165,11074968,4805,0,1749908417,13192.820910770002,32777.75163087,53344.40913408 2025-06-14,13:40:19.000,165,11074925,5205,0,1749908418,13192.706393499997,32777.89261347,53344.3811856 2025-06-14,13:40:20.000,165,11074967,5325,0,1749908419,13192.652503019992,28160.282466539997,53344.47900528 2025-06-14,13:40:21.000,165,11074949,5245,0,1749908420,13192.558194680001,34625.21581779,53344.416121199996 2025-06-14,13:40:22.000,165,11074981,5285,0,1749908421,13192.511040509991,26313.44565219,53344.47900528 2025-06-14,13:40:23.000,165,11074926,3885,0,1749908422,13192.504304199996,31854.83723649,53344.451056800004 2025-06-14,13:40:24.000,165,11074875,5325,0,1749908423,13192.517776820001,33240.20275539,53344.4859924 2025-06-14,13:40:25.000,165,11074918,4685,0,1749908424,13192.504304199996,24004.84852806,53344.49297952001 2025-06-14,13:40:26.000,165,11074961,4685,0,1749908425,13192.524513129996,29084.479802579997,53344.472018160006 2025-06-14,13:40:27.000,165,11074880,5125,0,1749908426,13192.490831579991,26775.671204550003,53344.52791512 2025-06-14,13:40:28.000,165,11074926,5245,0,1749908427,13192.490831579991,30008.240092559994,53344.57682496 2025-06-14,13:40:29.000,165,11074944,4725,0,1749908428,13192.484095269996,28622.945064960004,53344.56285072001 2025-06-14,13:40:30.000,165,11074967,4565,0,1749908429,13192.450413719991,27699.368052360005,53344.59079920001 2025-06-14,13:40:31.000,165,11074955,5085,0,1749908430,13192.403259549996,28622.895721049994,53344.52791512 2025-06-14,13:40:32.000,165,11074943,5445,0,1749908431,13192.33589645,25852.108290210002,53344.66067040001 2025-06-14,13:40:33.000,165,11074929,4605,0,1749908432,13192.31568752,26313.76286304,53344.59079920001 2025-06-14,13:40:34.000,165,11074952,4004,0,1749908433,13192.28874227999,35087.349731459995,53344.64669616 2025-06-14,13:40:35.000,165,11074993,4525,0,1749908434,13192.28874227999,31854.794941710003,53344.63272192001 2025-06-14,13:40:36.000,165,11074912,4725,0,1749908435,13192.29547859,29083.880626529994,53344.72355448 2025-06-14,13:40:37.000,165,11074908,4885,0,1749908436,13192.241588109995,27698.423468940004,53344.67464464 2025-06-14,13:40:38.000,165,11074952,4165,0,1749908437,13192.201170249995,29083.577513940007,53344.73054160001 2025-06-14,13:40:39.000,165,11074940,5044,0,1749908438,13192.16748869999,27236.268407879994,53344.74451584 2025-06-14,13:40:40.000,165,11074913,4405,0,1749908439,13192.06644404999,28621.436551139996,53344.77945144001 2025-06-14,13:40:41.000,165,11074925,4445,0,1749908440,13192.012553569999,29083.133418750003,53344.737528720005 2025-06-14,13:40:42.000,165,11074961,5365,0,1749908441,13191.911508919999,30930.111215700003,53344.77945144001 2025-06-14,13:40:43.000,165,11074938,5125,0,1749908442,13191.850882129998,30930.019577009996,53344.737528720005 2025-06-14,13:40:44.000,165,11074945,5605,0,1749908443,13191.776782719993,30468.19582506,53344.77945144001 2025-06-14,13:40:45.000,165,11074954,4885,0,1749908444,13191.669001759998,30006.40026963,53344.77945144001 2025-06-14,13:40:46.000,165,11074894,4805,0,1749908445,13191.561220800002,31853.455607009993,53344.75849008001 2025-06-14,13:40:47.000,165,11074938,4885,0,1749908446,13191.439967220002,28621.147536810007,53344.75849008001 2025-06-14,13:40:48.000,165,11074781,5485,0,1749908447,13191.298504710001,27235.901853119998,53344.82836128001 2025-06-14,13:40:49.000,165,11074929,5245,0,1749908448,13191.210932679991,30006.57649788,53344.870284 2025-06-14,13:40:50.000,165,11074938,4004,0,1749908449,13191.10988802999,31392.026606340005,53344.77945144001 2025-06-14,13:40:51.000,165,11074952,5044,0,1749908450,13191.062733859995,30468.654018510002,53344.89124536 2025-06-14,13:40:52.000,165,11074982,4765,0,1749908451,13191.00884337999,28159.965255689996,53344.84233552 2025-06-14,13:40:53.000,165,11074930,4165,0,1749908452,13191.022315999995,26774.761866779998,53344.84233552 2025-06-14,13:40:54.000,165,11074977,5325,0,1749908453,13191.02905230999,32777.87146608,53344.807399920006 2025-06-14,13:40:55.000,165,11074936,4765,0,1749908454,13191.07620648,31392.72447021,53344.807399920006 2025-06-14,13:40:56.000,165,11074888,4765,0,1749908455,13191.13683327,29545.774869779998,53344.87727112001 2025-06-14,13:40:57.000,165,11074933,5325,0,1749908456,13191.17725113,32778.20982432,53344.89124536 2025-06-14,13:40:58.000,165,11074820,4765,0,1749908457,13191.19746006,28622.296545000005,53344.96111656 2025-06-14,13:40:59.000,165,11075008,5005,0,1749908458,13191.210932679991,31392.957091500008,53344.92618096001 2025-06-14,13:41:00.000,165,11074987,5085,0,1749908459,13191.244614229996,27698.754778050003,53344.975090800006 2025-06-14,13:41:01.000,165,11074972,4965,0,1749908460,13191.285032089996,33239.948986710006,53344.954129440004 2025-06-14,13:41:02.000,165,11074976,4845,0,1749908461,13191.278295780001,29083.866528269995,53344.954129440004 2025-06-14,13:41:03.000,165,11074920,4165,0,1749908462,13191.251350539991,29545.556346750003,53345.03797488 2025-06-14,13:41:04.000,165,11074938,5044,0,1749908463,13191.21766899,26313.057950040005,53345.0798976 2025-06-14,13:41:05.000,165,11074934,4805,0,1749908464,13191.15030588999,26312.895820050006,53345.0798976 2025-06-14,13:41:06.000,165,11074945,5044,0,1749908465,13191.02905230999,28159.93705917,53345.086884719996 2025-06-14,13:41:07.000,165,11074912,4805,0,1749908466,13190.880853489994,35086.47563934,53345.04496200001 2025-06-14,13:41:08.000,165,11074923,5005,0,1749908467,13190.732654669999,30007.112231759995,53345.05893624 2025-06-14,13:41:09.000,165,11074945,5205,0,1749908468,13190.577719539993,34163.138297159996,53345.10784608 2025-06-14,13:41:10.000,165,11074941,5245,0,1749908469,13190.362157620002,26313.12844134,53345.05893624 2025-06-14,13:41:11.000,165,11074957,5325,0,1749908470,13190.207222489997,25389.678313080003,53345.09387184001 2025-06-14,13:41:12.000,165,11074902,4685,0,1749908471,13190.119650460001,30930.985307819996,53345.121820320004 2025-06-14,13:41:13.000,165,11074891,5085,0,1749908472,13189.97818795,25851.678293279998,53345.10085896 2025-06-14,13:41:14.000,165,11074959,5525,0,1749908473,13189.8771433,32778.40015083,53345.15675592 2025-06-14,13:41:15.000,165,11074943,5245,0,1749908474,13189.87040698999,29546.183719320004,53345.10784608 2025-06-14,13:41:16.000,165,11074946,4805,0,1749908475,13189.883879609995,35549.448399479996,53345.11483320001 2025-06-14,13:41:17.000,165,11074975,5285,0,1749908476,13189.89735223,24466.94014695,53345.16374304001 2025-06-14,13:41:18.000,165,11074926,4965,0,1749908477,13189.97818795,26314.143516059994,53345.18470440001 2025-06-14,13:41:19.000,165,11074905,5245,0,1749908478,13190.011869499991,27699.516084090006,53345.142781680006 2025-06-14,13:41:20.000,165,11074931,5165,0,1749908479,13190.133123079991,26776.02366105,53345.10784608 2025-06-14,13:41:21.000,165,11074931,5365,0,1749908480,13190.220695110002,32317.41524535,53345.10085896 2025-06-14,13:41:22.000,165,11074924,4645,0,1749908481,13190.362157620002,27699.671164950007,53345.09387184001 2025-06-14,13:41:23.000,165,11074986,4085,0,1749908482,13190.544037989988,30470.218925370005,53345.15675592 2025-06-14,13:41:24.000,165,11074962,4845,0,1749908483,13190.672027879998,32317.309508399994,53345.10784608 2025-06-14,13:41:25.000,165,11074931,5605,0,1749908484,13190.78654514999,32317.24606623,53345.17073016 2025-06-14,13:41:26.000,165,11074907,5125,0,1749908485,13190.921271349995,25852.228125420006,53345.142781680006 2025-06-14,13:41:27.000,165,11074955,5165,0,1749908486,13191.02905230999,27699.163627589995,53345.21964 2025-06-14,13:41:28.000,165,11074977,5325,0,1749908487,13191.10988802999,31855.055759519993,53345.254575599996 2025-06-14,13:41:29.000,165,11074938,4765,0,1749908488,13191.183987439996,29545.951098029997,53345.26854984 2025-06-14,13:41:30.000,165,11074930,4965,0,1749908489,13191.278295780001,32316.44246541,53345.26156272001 2025-06-14,13:41:31.000,165,11074893,5005,0,1749908490,13191.332186259991,33701.56126476001,53345.31745968 2025-06-14,13:41:32.000,165,11074922,4725,0,1749908491,13191.325449949996,30468.921885450007,53345.26854984 2025-06-14,13:41:33.000,165,11074961,5365,0,1749908492,13191.372604119992,29083.408334820007,53345.26854984 2025-06-14,13:41:34.000,165,11074908,4965,0,1749908493,13191.332186259991,26312.65614963,53345.28252408001 2025-06-14,13:41:35.000,165,11074954,4685,0,1749908494,13191.325449949996,31853.730523079998,53345.33842104 2025-06-14,13:41:36.000,165,11074904,4845,0,1749908495,13191.305241019996,32777.159503949995,53345.38034376001 2025-06-14,13:41:37.000,165,11074903,5325,0,1749908496,13191.23787792,31391.829230699994,53345.36636952 2025-06-14,13:41:38.000,165,11074930,5125,0,1749908497,13191.143569579996,26312.409430080006,53345.254575599996 2025-06-14,13:41:39.000,165,11074948,4845,0,1749908498,13191.03578862,33700.69422177,53345.3244468 2025-06-14,13:41:40.000,165,11074893,5165,0,1749908499,13190.880853489994,30930.026626139996,53345.394318 2025-06-14,13:41:41.000,165,11074916,4805,0,1749908500,13190.76633621999,33700.68717264,53345.27553696 2025-06-14,13:41:42.000,165,11074964,4925,0,1749908501,13190.658555259994,31853.71642482,53345.30348544001 2025-06-14,13:41:43.000,165,11074935,5044,0,1749908502,13190.530565369998,27697.958226360002,53345.289511200004 2025-06-14,13:41:44.000,165,11074926,4845,0,1749908503,13190.456465959993,27698.113307220003,53345.31745968 2025-06-14,13:41:45.000,165,11074929,5205,0,1749908504,13190.375630239992,27698.345928509996,53345.28252408001 2025-06-14,13:41:46.000,165,11074939,5245,0,1749908505,13190.355421309992,30930.914816520002,53345.23361424001 2025-06-14,13:41:47.000,165,11074913,5165,0,1749908506,13190.355421309992,30931.140388679996,53345.26156272001 2025-06-14,13:41:48.000,165,11074925,5165,0,1749908507,13190.368893929997,27237.086106960007,53345.254575599996 2025-06-14,13:41:49.000,165,11074875,5365,0,1749908508,13190.402575480002,26775.37514109,53345.289511200004 2025-06-14,13:41:50.000,165,11074893,4525,0,1749908509,13190.416048099993,27698.966251949998,53345.26854984 2025-06-14,13:41:51.000,165,11074935,5405,0,1749908510,13190.463202270003,27698.93805543,53345.22662712 2025-06-14,13:41:52.000,165,11074919,5325,0,1749908511,13190.490147509998,33240.14636235,53345.191691520005 2025-06-14,13:41:53.000,165,11074866,5085,0,1749908512,13190.523829059988,35087.11006104,53345.26854984 2025-06-14,13:41:54.000,165,11074929,5365,0,1749908513,13190.584455849988,34625.131228230006,53345.21265288001 2025-06-14,13:41:55.000,165,11074958,4004,0,1749908514,13190.604664779989,35086.69416237,53345.34540816 2025-06-14,13:41:56.000,165,11074926,4805,0,1749908515,13190.672027879998,24003.981485070006,53345.27553696 2025-06-14,13:41:57.000,165,11074946,5005,0,1749908516,13190.698973119994,30006.795020909994,53345.310472560006 2025-06-14,13:41:58.000,165,11074909,5325,0,1749908517,13190.773072529999,31392.06890112,53345.289511200004 2025-06-14,13:41:59.000,165,11074876,4605,0,1749908518,13190.820226699994,28621.21802811,53345.34540816 2025-06-14,13:42:00.000,165,11074927,4605,0,1749908519,13190.84717193999,32776.835243969996,53345.29649832 2025-06-14,13:42:01.000,165,11074935,5165,0,1749908520,13190.840435629994,24926.747847720006,53345.35239528001 2025-06-14,13:42:02.000,165,11074892,4965,0,1749908521,13190.84717193999,30006.09010791,53345.31745968 2025-06-14,13:42:03.000,165,11074865,4445,0,1749908522,13190.80675407999,32314.99034463,53345.3244468 2025-06-14,13:42:04.000,165,11074826,4965,0,1749908523,13190.76633621999,28158.992475749998,53345.35239528001 2025-06-14,13:42:05.000,165,11074957,4365,0,1749908524,13190.685500499989,27697.133478150005,53345.359382400005 2025-06-14,13:42:06.000,165,11074902,4045,0,1749908525,13190.604664779989,29082.51309531,53345.27553696 2025-06-14,13:42:07.000,165,11074937,5005,0,1749908526,13190.483411200003,30006.160599209994,53345.26854984 2025-06-14,13:42:08.000,165,11074927,5485,0,1749908527,13190.382366550002,30929.934987450004,53345.29649832 2025-06-14,13:42:09.000,165,11074924,4045,0,1749908528,13190.294794519992,31391.956115039997,53345.29649832 2025-06-14,13:42:10.000,165,11074914,4805,0,1749908529,13190.079232600001,34162.79993892,53345.29649832 2025-06-14,13:42:11.000,165,11074887,5365,0,1749908530,13189.944506399996,27236.578569599995,53345.28252408001 2025-06-14,13:42:12.000,165,11074871,5365,0,1749908531,13189.85019805999,30931.069897380003,53345.310472560006 2025-06-14,13:42:13.000,165,11074898,4165,0,1749908532,13189.69526293,31393.20381105,53345.40130512001 2025-06-14,13:42:14.000,165,11074860,4045,0,1749908533,13189.621163519994,29084.585539530002,53345.37335664 2025-06-14,13:42:15.000,165,11074886,4845,0,1749908534,13189.493173629999,26775.939071490007,53345.36636952 2025-06-14,13:42:16.000,165,11074939,4365,0,1749908535,13189.425810529989,30470.359907970007,53345.33842104 2025-06-14,13:42:17.000,165,11074911,5325,0,1749908536,13189.419074219993,27699.89673711,53345.35239528001 2025-06-14,13:42:18.000,165,11074919,5285,0,1749908537,13189.459492079994,31855.95099903,53345.33143392001 2025-06-14,13:42:19.000,165,11074843,5405,0,1749908538,13189.499909939994,29547.02961492,53345.34540816 2025-06-14,13:42:20.000,165,11074975,5005,0,1749908539,13189.60769089999,28623.48784797,53345.24758848 2025-06-14,13:42:21.000,165,11074964,4965,0,1749908540,13189.82998912999,31855.92985164,53345.30348544001 2025-06-14,13:42:22.000,165,11074944,4965,0,1749908541,13190.011869499991,30008.79697383,53345.36636952 2025-06-14,13:42:23.000,165,11074979,5365,0,1749908542,13190.254376659992,30470.458595789998,53345.359382400005 2025-06-14,13:42:24.000,165,11074890,4685,0,1749908543,13190.483411200003,30932.07087384,53345.40130512001 2025-06-14,13:42:25.000,165,11074894,4965,0,1749908544,13190.739390979994,27237.65708649,53345.38034376001 2025-06-14,13:42:26.000,165,11075012,4805,0,1749908545,13190.91453504,29084.59963779,53345.38733088 2025-06-14,13:42:27.000,165,11074896,4805,0,1749908546,13191.15030588999,26313.734666520002,53345.422266479996 2025-06-14,13:42:28.000,165,11074907,5285,0,1749908547,13191.311977329991,28622.423429340008,53345.408292240005 2025-06-14,13:42:29.000,165,11074908,4845,0,1749908548,13191.439967220002,30007.633867380006,53345.47117632001 2025-06-14,13:42:30.000,165,11074954,4685,0,1749908549,13191.561220800002,28622.106218490007,53345.41527936 2025-06-14,13:42:31.000,165,11074904,4565,0,1749908550,13191.567957109997,23542.489042229994,53345.44322784 2025-06-14,13:42:32.000,165,11074859,5325,0,1749908551,13191.541011870002,32777.87146608,53345.49213768 2025-06-14,13:42:33.000,165,11074872,4205,0,1749908552,13191.493857699992,30007.22501784,53345.4641892 2025-06-14,13:42:34.000,165,11074839,5245,0,1749908553,13191.379340430001,30007.330754790004,53345.5340604 2025-06-14,13:42:35.000,165,11074847,5285,0,1749908554,13191.264823159996,32778.08998911,53345.5340604 2025-06-14,13:42:36.000,165,11074865,5325,0,1749908555,13191.13683327,29084.049805650007,53345.58297024 2025-06-14,13:42:37.000,165,11074858,4965,0,1749908556,13190.961689209995,35549.124139499996,53345.59694448001 2025-06-14,13:42:38.000,165,11074932,5205,0,1749908557,13190.85390825,33240.534064499996,53345.589957359996 2025-06-14,13:42:39.000,165,11074952,5044,0,1749908558,13190.746127289989,30470.197777980007,53345.61091872 2025-06-14,13:42:40.000,165,11074945,5525,0,1749908559,13190.597928469993,26776.256282340008,53345.6039316 2025-06-14,13:42:41.000,165,11074936,4685,0,1749908560,13190.530565369998,31856.204767710005,53345.7087384 2025-06-14,13:42:42.000,165,11074892,4805,0,1749908561,13190.490147509998,30471.177607050005,53345.68777704001 2025-06-14,13:42:43.000,165,11074936,4845,0,1749908562,13190.449729649998,30471.473670510008,53345.65982856 2025-06-14,13:42:44.000,165,11074901,5285,0,1749908563,13190.490147509998,30933.558240269995,53345.72271264 2025-06-14,13:42:45.000,165,11074921,5325,0,1749908564,13190.584455849988,35089.950860430006,53345.65284144 2025-06-14,13:42:46.000,165,11074887,5285,0,1749908565,13190.719182049994,29548.78484829,53345.73668688001 2025-06-14,13:42:47.000,165,11074908,4525,0,1749908566,13190.860644559994,30472.53808914,53345.72969976 2025-06-14,13:42:48.000,165,11074900,4565,0,1749908567,13191.062733859995,32319.882440849993,53345.80655808001 2025-06-14,13:42:49.000,165,11074873,5165,0,1749908568,13191.244614229996,26316.737595900006,53345.77162248 2025-06-14,13:42:50.000,165,11074924,4765,0,1749908569,13191.406285669997,28625.680127400003,53345.7786096 2025-06-14,13:42:51.000,165,11074910,4965,0,1749908570,13191.581429730002,27702.13131132,53345.77162248 2025-06-14,13:42:52.000,165,11074910,4645,0,1749908571,13191.722892239988,28625.743569569997,53345.82751944 2025-06-14,13:42:53.000,165,11074875,5285,0,1749908572,13191.803727959988,30011.03859717,53345.86944216 2025-06-14,13:42:54.000,165,11074907,5325,0,1749908573,13191.891299989999,27240.159527640004,53345.85546792001 2025-06-14,13:42:55.000,165,11074941,5325,0,1749908574,13191.96539939999,33243.325519980004,53345.89739064 2025-06-14,13:42:56.000,165,11074913,5044,0,1749908575,13191.945190469989,32781.43832586,53345.925339119996 2025-06-14,13:42:57.000,165,11074941,5285,0,1749908576,13191.918245229994,26778.039712230006,53345.981236080006 2025-06-14,13:42:58.000,165,11074966,5044,0,1749908577,13191.871091059998,30934.030531979995,53345.96726184 2025-06-14,13:42:59.000,165,11074925,5325,0,1749908578,13191.796991649993,29086.820113740003,53346.06508152 2025-06-14,13:43:00.000,165,11074940,4605,0,1749908579,13191.702683310003,28163.221953750006,53346.10700424 2025-06-14,13:43:01.000,165,11074908,4885,0,1749908580,13191.567957109997,28163.214904620007,53346.08604288 2025-06-14,13:43:02.000,165,11074789,5285,0,1749908581,13191.446703529997,25854.279422249994,53346.148926960006 2025-06-14,13:43:03.000,165,11074941,5365,0,1749908582,13191.386076739996,29548.62976743,53346.14193984001 2025-06-14,13:43:04.000,165,11074901,5165,0,1749908583,13191.352395189992,32781.40308021,53346.21181104 2025-06-14,13:43:05.000,165,11074919,5325,0,1749908584,13191.332186259991,27239.89870983,53346.2327724 2025-06-14,13:43:06.000,165,11074952,4965,0,1749908585,13191.419758290001,27240.0326433,53346.27469512 2025-06-14,13:43:07.000,165,11074894,4725,0,1749908586,13191.541011870002,32781.59340672,53346.27469512 2025-06-14,13:43:08.000,165,11074947,5365,0,1749908587,13191.736364859993,30011.003351520005,53346.32360496 2025-06-14,13:43:09.000,165,11074971,5285,0,1749908588,13191.951926779999,25855.104170460007,53346.27469512 2025-06-14,13:43:10.000,165,11074902,4605,0,1749908589,13192.24832441999,26778.808067399994,53346.35854056001 2025-06-14,13:43:11.000,165,11074903,5285,0,1749908590,13192.578403610001,28164.335716290007,53346.37950192 2025-06-14,13:43:12.000,165,11074900,4965,0,1749908591,13192.948900659998,26779.118229119995,53346.42841176 2025-06-14,13:43:13.000,165,11074924,4885,0,1749908592,13193.33287033,31859.024419709996,53346.43539888001 2025-06-14,13:43:14.000,165,11074931,5405,0,1749908593,13193.69663107,32782.777660559994,53346.484308720006 2025-06-14,13:43:15.000,165,11074961,5085,0,1749908594,13194.067128119998,30012.067770149995,53346.54020568 2025-06-14,13:43:16.000,165,11074914,5085,0,1749908595,13194.356789449994,28164.941941469995,53346.55417992001 2025-06-14,13:43:17.000,165,11074949,5085,0,1749908596,13194.659923399995,32782.960937940006,53346.66597384 2025-06-14,13:43:18.000,165,11074906,4605,0,1749908597,13194.87548532,28165.118169719994,53346.71488368 2025-06-14,13:43:19.000,165,11074992,4845,0,1749908598,13195.084310929997,25856.217933000007,53346.798729120004 2025-06-14,13:43:20.000,165,11074926,4765,0,1749908599,13195.198828200002,33245.017311179996,53346.86161320001 2025-06-14,13:43:21.000,165,11074919,5325,0,1749908600,13195.272927609993,29088.793870139998,53346.95244576 2025-06-14,13:43:22.000,165,11074915,5405,0,1749908601,13195.286400229998,26318.09807799,53347.05725256001 2025-06-14,13:43:23.000,165,11074963,5445,0,1749908602,13195.232509749992,29088.850263180007,53347.07821392001 2025-06-14,13:43:24.000,165,11074952,4685,0,1749908603,13195.165146649997,27241.724434500007,53347.183020720004 2025-06-14,13:43:25.000,165,11074951,5325,0,1749908604,13195.091047239992,27241.752631020005,53347.141098 2025-06-14,13:43:26.000,165,11074974,4845,0,1749908605,13195.003475209996,32783.32044357,53347.2808404 2025-06-14,13:43:27.000,165,11074786,5125,0,1749908606,13194.87548532,36477.67783787999,53347.36468584001 2025-06-14,13:43:28.000,165,11074902,5125,0,1749908607,13194.848540079991,31859.750480100003,53347.42756992 2025-06-14,13:43:29.000,165,11074921,5285,0,1749908608,13194.868749009991,29550.72335904,53347.371672960006 2025-06-14,13:43:30.000,165,11074939,5205,0,1749908609,13194.848540079991,28627.13929731,53347.469492640004 2025-06-14,13:43:31.000,165,11074907,5005,0,1749908610,13194.949584729991,30936.194614890002,53347.420582800005 2025-06-14,13:43:32.000,165,11074963,5285,0,1749908611,13195.117992480002,32321.72931291,53347.469492640004 2025-06-14,13:43:33.000,165,11074947,4605,0,1749908612,13195.360499639988,31860.10998573,53347.60224792 2025-06-14,13:43:34.000,165,11074947,5285,0,1749908613,13195.576061559994,32322.081769409997,53347.64417064 2025-06-14,13:43:35.000,165,11074923,5245,0,1749908614,13195.84551395999,24471.57847449,53347.5952608 2025-06-14,13:43:36.000,165,11074910,4965,0,1749908615,13196.162120529996,26780.683135979998,53347.707054720006 2025-06-14,13:43:37.000,165,11074973,5405,0,1749908616,13196.451781859992,30475.174463760006,53347.72102896 2025-06-14,13:43:38.000,165,11074959,5205,0,1749908617,13196.761652119989,32322.427176779995,53347.74897744001 2025-06-14,13:43:39.000,165,11074982,4805,0,1749908618,13197.07152238,31860.702112650004,53347.755964560005 2025-06-14,13:43:40.000,165,11074937,5285,0,1749908619,13197.26687536999,30013.400055720005,53347.874745600006 2025-06-14,13:43:41.000,165,11074973,5245,0,1749908620,13197.516118840002,30475.146267239994,53347.89570696001 2025-06-14,13:43:42.000,165,11074946,4765,0,1749908621,13197.671053969992,30475.160365500007,53347.972565280004 2025-06-14,13:43:43.000,165,11074951,4645,0,1749908622,13197.819252789988,24933.38812818,53348.03544936001 2025-06-14,13:43:44.000,165,11074958,4965,0,1749908623,13197.900088509989,29551.287289440006,53348.1192948 2025-06-14,13:43:45.000,165,11074941,5325,0,1749908624,13197.906824819998,33245.672880269994,53348.17519176 2025-06-14,13:43:46.000,165,11074904,4925,0,1749908625,13197.933770059994,33707.3979444,53348.24506296 2025-06-14,13:43:47.000,165,11074964,4765,0,1749908626,13197.873143269993,30474.695122920006,53348.307947040004 2025-06-14,13:43:48.000,165,11074921,5445,0,1749908627,13197.799043859988,31398.300332040002,53348.41974096001 2025-06-14,13:43:49.000,165,11074951,5245,0,1749908628,13197.691262899993,26780.217893399997,53348.4337152 2025-06-14,13:43:50.000,165,11074904,4045,0,1749908629,13197.556536700002,30474.652828139995,53348.44070232 2025-06-14,13:43:51.000,165,11074918,5085,0,1749908630,13197.468964669992,26318.521025790003,53348.48262504 2025-06-14,13:43:52.000,165,11074961,5245,0,1749908631,13197.408337879991,27242.217873600006,53348.60140608 2025-06-14,13:43:53.000,165,11074904,3924,0,1749908632,13197.33423847,30013.061697480007,53348.68525152001 2025-06-14,13:43:54.000,165,11074934,4965,0,1749908633,13197.340974779996,34169.35562982,53348.643328800004 2025-06-14,13:43:55.000,165,11074955,5525,0,1749908634,13197.421810499996,36016.55194980001,53348.72717424 2025-06-14,13:43:56.000,165,11074959,5125,0,1749908635,13197.556536700002,29551.287289440006,53348.70621288001 2025-06-14,13:43:57.000,165,11074926,4765,0,1749908636,13197.751889689993,27704.034576420003,53348.78307120001 2025-06-14,13:43:58.000,165,11074945,5605,0,1749908637,13198.001133159989,28627.47765555,53348.79005832 2025-06-14,13:43:59.000,165,11074988,4685,0,1749908638,13198.31100342,34168.86923985,53348.859929520004 2025-06-14,13:44:00.000,165,11074938,4845,0,1749908639,13198.600664749996,31859.715234450006,53348.90185224001 2025-06-14,13:44:01.000,165,11074942,4605,0,1749908640,13198.944216559998,29088.709280580006,53348.9577492 2025-06-14,13:44:02.000,165,11074929,4805,0,1749908641,13199.30124098999,28626.65290734,53349.02063328001 2025-06-14,13:44:03.000,165,11074991,4645,0,1749908642,13199.63132018,33706.157297519996,53349.10447872 2025-06-14,13:44:04.000,165,11074921,5445,0,1749908643,13199.853618410001,28626.18766476,53349.11845296001 2025-06-14,13:44:05.000,165,11074966,4925,0,1749908644,13200.109598189993,27240.53313153,53349.195311280004 2025-06-14,13:44:06.000,165,11074975,5445,0,1749908645,13200.325160109998,27240.272313719994,53349.28614384001 2025-06-14,13:44:07.000,165,11074952,5005,0,1749908646,13200.48009523999,27701.905739160007,53349.383963520006 2025-06-14,13:44:08.000,165,11074973,4485,0,1749908647,13200.58113988999,33704.98009281,53349.46780896 2025-06-14,13:44:09.000,165,11074979,4405,0,1749908648,13200.62155774999,32781.205704570006,53349.530693040004 2025-06-14,13:44:10.000,165,11074935,5445,0,1749908649,13200.62155774999,24930.681262259997,53349.59357712001 2025-06-14,13:44:11.000,165,11074964,4845,0,1749908650,13200.5878762,29548.446490050002,53349.62851272 2025-06-14,13:44:12.000,165,11074964,5044,0,1749908651,13200.527249409999,36475.23178977,53349.68440968 2025-06-14,13:44:13.000,165,11074897,5365,0,1749908652,13200.446413689999,34166.27516001,53349.77524224 2025-06-14,13:44:14.000,165,11074918,4725,0,1749908653,13200.392523209994,31395.565269600003,53349.83113920001 2025-06-14,13:44:15.000,165,11074917,4565,0,1749908654,13200.271269629993,29086.657983750003,53349.82415208 2025-06-14,13:44:16.000,165,11074945,5245,0,1749908655,13200.197170220003,29086.608639840008,53349.935946000005 2025-06-14,13:44:17.000,165,11074945,5125,0,1749908656,13200.163488669998,30010.185652440006,53350.033765680004 2025-06-14,13:44:18.000,165,11074959,4445,0,1749908657,13200.156752360002,30472.009404390003,53350.01979144 2025-06-14,13:44:19.000,165,11074944,4045,0,1749908658,13200.163488669998,30933.84020547,53350.06171416 2025-06-14,13:44:20.000,165,11074922,4125,0,1749908659,13200.244324389998,25854.103193999996,53350.13158536 2025-06-14,13:44:21.000,165,11074933,5605,0,1749908660,13200.338632729989,33704.43730980001,53350.1804952 2025-06-14,13:44:22.000,165,11074916,4605,0,1749908661,13200.486831549999,30471.790881359993,53350.222417920006 2025-06-14,13:44:23.000,165,11074959,5485,0,1749908662,13200.60134881999,27700.954106610006,53350.29228912001 2025-06-14,13:44:24.000,165,11074939,4365,0,1749908663,13200.776492879995,32780.578332000005,53350.271327760005 2025-06-14,13:44:25.000,165,11074965,4565,0,1749908664,13200.938164319996,28624.42538226,53350.36216032001 2025-06-14,13:44:26.000,165,11074918,3924,0,1749908665,13201.045945279991,28624.305547049997,53350.43203152001 2025-06-14,13:44:27.000,165,11074926,4885,0,1749908666,13201.120044689997,28162.361959889997,53350.508889840006 2025-06-14,13:44:28.000,165,11074946,3924,0,1749908667,13201.248034579992,34627.11908289,53350.57177392 2025-06-14,13:44:29.000,165,11074939,4445,0,1749908668,13201.301925059997,26776.721524919994,53350.52985120001 2025-06-14,13:44:30.000,165,11074952,4685,0,1749908669,13201.322133989997,30470.92383837,53350.61369664 2025-06-14,13:44:31.000,165,11074968,4085,0,1749908670,13201.402969709998,24929.37012408,53350.634658 2025-06-14,13:44:32.000,165,11074935,5485,0,1749908671,13201.369288159993,30470.712364470004,53350.7394648 2025-06-14,13:44:33.000,165,11074958,4325,0,1749908672,13201.382760779998,26314.594660379997,53350.704529200004 2025-06-14,13:44:34.000,165,11074981,5165,0,1749908673,13201.349079229993,25390.98240213,53350.83029736 2025-06-14,13:44:35.000,165,11074929,5285,0,1749908674,13201.349079229993,33241.14733881,53350.88619432001 2025-06-14,13:44:36.000,165,11074973,5245,0,1749908675,13201.315397680002,31393.979215350002,53350.93510416001 2025-06-14,13:44:37.000,165,11074955,5245,0,1749908676,13201.281716129997,31393.85233101,53350.9490784 2025-06-14,13:44:38.000,165,11074958,4805,0,1749908677,13201.288452439992,29084.874553860005,53351.0189496 2025-06-14,13:44:39.000,165,11074952,4565,0,1749908678,13201.288452439992,30470.063844510005,53351.05388520001 2025-06-14,13:44:40.000,165,11074930,3885,0,1749908679,13201.349079229993,29084.684227349993,53351.060872320006 2025-06-14,13:44:41.000,165,11074972,4965,0,1749908680,13201.443387569998,28160.959183019993,53351.06785944 2025-06-14,13:44:42.000,165,11075005,5365,0,1749908681,13201.416442330003,26775.473828910006,53351.14471776 2025-06-14,13:44:43.000,165,11074956,5205,0,1749908682,13201.423178639998,27237.1425,53351.13773064 2025-06-14,13:44:44.000,165,11074990,4685,0,1749908683,13201.389497089993,31392.985288020005,53351.18664048 2025-06-14,13:44:45.000,165,11074978,4645,0,1749908684,13201.369288159993,31392.830207160005,53351.22157608001 2025-06-14,13:44:46.000,165,11074967,5365,0,1749908685,13201.369288159993,31392.653978910006,53351.2634988 2025-06-14,13:44:47.000,165,11074969,5445,0,1749908686,13201.301925059997,27236.53627482,53351.24253744 2025-06-14,13:44:48.000,165,11074970,4925,0,1749908687,13201.274979820002,29545.373069370005,53351.326382880005 2025-06-14,13:44:49.000,165,11074996,4805,0,1749908688,13201.274979820002,33701.258152170005,53351.29144728 2025-06-14,13:44:50.000,165,11074969,5245,0,1749908689,13201.234561960002,29083.49292438,53351.31240864 2025-06-14,13:44:51.000,165,11074946,4885,0,1749908690,13201.281716129997,31392.25922763,53351.277473040005 2025-06-14,13:44:52.000,165,11074985,5365,0,1749908691,13201.254770890002,27698.00052114,53351.34035712001 2025-06-14,13:44:53.000,165,11074939,5365,0,1749908692,13201.301925059997,27697.944128100004,53351.35433136 2025-06-14,13:44:54.000,165,11074999,5245,0,1749908693,13201.362551849998,26774.289575069997,53351.396254080006 2025-06-14,13:44:55.000,165,11074982,4965,0,1749908694,13201.416442330003,27697.732654199994,53351.33337 2025-06-14,13:44:56.000,165,11074957,5405,0,1749908695,13201.524223289998,29544.604714200002,53351.375292720004 2025-06-14,13:44:57.000,165,11074979,5285,0,1749908696,13201.638740559989,27235.676280960004,53351.347344240006 2025-06-14,13:44:58.000,165,11074976,4925,0,1749908697,13201.75999413999,23541.417574470004,53351.42420256 2025-06-14,13:44:59.000,165,11074968,4765,0,1749908698,13201.90145664999,28159.020672269995,53351.48708664001 2025-06-14,13:45:00.000,165,11074980,4605,0,1749908699,13202.00923761,26311.887794459995,53351.45913816 2025-06-14,13:45:01.000,165,11074979,4645,0,1749908700,13202.177645359996,27697.077085109995,53351.515035120006 2025-06-14,13:45:02.000,165,11074978,3924,0,1749908701,13202.298898939996,27697.077085109995,53351.54997072 2025-06-14,13:45:03.000,165,11074940,5205,0,1749908702,13202.420152519997,29544.00553815,53351.494073760005 2025-06-14,13:45:04.000,165,11074980,5205,0,1749908703,13202.480779309997,32776.32770661,53351.54997072 2025-06-14,13:45:05.000,165,11074932,4285,0,1749908704,13202.507724549992,29082.20998272,53351.515035120006 2025-06-14,13:45:06.000,165,11074936,4965,0,1749908705,13202.575087650002,25388.049964050006,53351.542983600004 2025-06-14,13:45:07.000,165,11074969,4205,0,1749908706,13202.568351339993,33699.763736609995,53351.54997072 2025-06-14,13:45:08.000,165,11074940,4845,0,1749908707,13202.554878720002,29082.090147509996,53351.53599648001 2025-06-14,13:45:09.000,165,11074977,4485,0,1749908708,13202.534669790002,28620.308690339996,53351.52900936 2025-06-14,13:45:10.000,165,11074937,4605,0,1749908709,13202.527933479992,28620.301641209997,53351.55695784001 2025-06-14,13:45:11.000,165,11074916,4845,0,1749908710,13202.500988239997,28158.47084013,53351.52202224 2025-06-14,13:45:12.000,165,11074973,4365,0,1749908711,13202.494251930002,29081.90687013,53351.57093208 2025-06-14,13:45:13.000,165,11074955,5445,0,1749908712,13202.426888829992,33237.69326511001,53351.612854800005 2025-06-14,13:45:14.000,165,11074965,5405,0,1749908713,13202.399943589997,30928.778930130007,53351.59189344 2025-06-14,13:45:15.000,165,11074982,5005,0,1749908714,13202.305635249992,29081.57556102,53351.612854800005 2025-06-14,13:45:16.000,165,11074956,4965,0,1749908715,13202.197854289996,30928.52516145,53351.53599648001 2025-06-14,13:45:17.000,165,11074983,5285,0,1749908716,13202.164172739991,30466.623869069997,53351.5779192 2025-06-14,13:45:18.000,165,11074916,4845,0,1749908717,13202.04291915999,26772.456801270004,53351.57093208 2025-06-14,13:45:19.000,165,11074972,4965,0,1749908718,13201.88798403,33237.023597759995,53351.5779192 2025-06-14,13:45:20.000,165,11074954,5005,0,1749908719,13201.726312589999,30004.680281909998,53351.53599648001 2025-06-14,13:45:21.000,165,11074954,4685,0,1749908720,13201.537695909989,31389.904818209994,53351.52202224 2025-06-14,13:45:22.000,165,11074976,4885,0,1749908721,13201.369288159993,29542.778989529994,53351.48009952 2025-06-14,13:45:23.000,165,11074929,4645,0,1749908722,13201.167198859992,30466.26436344,53351.42420256 2025-06-14,13:45:24.000,165,11074927,5125,0,1749908723,13201.019000039996,30004.49700453,53351.445163920005 2025-06-14,13:45:25.000,165,11074975,5365,0,1749908724,13200.897746459996,28619.209026059994,53351.42420256 2025-06-14,13:45:26.000,165,11074992,4805,0,1749908725,13200.756283949995,33698.57243364,53351.34035712001 2025-06-14,13:45:27.000,165,11074970,4765,0,1749908726,13200.68892085,25848.696511290007,53351.33337 2025-06-14,13:45:28.000,165,11074947,5085,0,1749908727,13200.695657159995,30928.07401713,53351.28446016 2025-06-14,13:45:29.000,165,11074952,3685,0,1749908728,13200.655239299995,29081.039827140004,53351.22157608001 2025-06-14,13:45:30.000,165,11074943,4725,0,1749908729,13200.655239299995,31851.61578408,53351.24952456001 2025-06-14,13:45:31.000,165,11074914,4445,0,1749908730,13200.635030369995,28619.272468230003,53351.20061472001 2025-06-14,13:45:32.000,165,11074869,5245,0,1749908731,13200.64850299,30466.299609089998,53351.158692000005 2025-06-14,13:45:33.000,165,11074907,4445,0,1749908732,13200.70239346999,30466.186823009994,53351.13074352001 2025-06-14,13:45:34.000,165,11074912,4805,0,1749908733,13200.82364704999,28619.011650419998,53351.11676928 2025-06-14,13:45:35.000,165,11074931,5205,0,1749908734,13200.86406490999,33236.41032345001,53351.09580792 2025-06-14,13:45:36.000,165,11074908,4805,0,1749908735,13200.90448276999,36006.753659099995,53350.98401400001 2025-06-14,13:45:37.000,165,11074879,5165,0,1749908736,13200.992054800001,30927.312711089995,53350.9490784 2025-06-14,13:45:38.000,165,11074874,3965,0,1749908737,13200.992054800001,32312.42446131,53350.97003976 2025-06-14,13:45:39.000,165,11074859,5285,0,1749908738,13200.95163694,36468.048726299996,53350.872220080004 2025-06-14,13:45:40.000,165,11074870,5005,0,1749908739,13200.917955389996,33697.3176885,53350.90715568 2025-06-14,13:45:41.000,165,11074857,5445,0,1749908740,13200.83038336,30926.565503310005,53350.83029736 2025-06-14,13:45:42.000,165,11074911,5445,0,1749908741,13200.72933871,31388.156633970008,53350.75343904 2025-06-14,13:45:43.000,165,11074866,5245,0,1749908742,13200.56093095999,28617.573627899998,53350.655619360004 2025-06-14,13:45:44.000,165,11074821,5405,0,1749908743,13200.426204759999,29079.200004209997,53350.69055496 2025-06-14,13:45:45.000,165,11074848,3965,0,1749908744,13200.230851769993,27232.109421179994,53350.606709520005 2025-06-14,13:45:46.000,165,11074892,5044,0,1749908745,13200.048971399992,30926.036818559995,53350.54382544 2025-06-14,13:45:47.000,165,11074889,5485,0,1749908746,13199.880563649996,29079.00262857,53350.5647868 2025-06-14,13:45:48.000,165,11074884,5085,0,1749908747,13199.705419589991,28617.305760960007,53350.51587696 2025-06-14,13:45:49.000,165,11074875,4445,0,1749908748,13199.52353921999,28155.644138999996,53350.44600576 2025-06-14,13:45:50.000,165,11074916,4965,0,1749908749,13199.34839516,30464.389294859997,53350.390108800006 2025-06-14,13:45:51.000,165,11074877,5285,0,1749908750,13199.200196339989,28617.474940080006,53350.36216032001 2025-06-14,13:45:52.000,165,11074905,4645,0,1749908751,13199.139569549989,30002.784065939995,53350.23639216 2025-06-14,13:45:53.000,165,11074874,5205,0,1749908752,13199.051997519993,30464.487982680002,53350.22940504 2025-06-14,13:45:54.000,165,11074975,4645,0,1749908753,13199.031788589993,29540.96736312,53350.103636880005 2025-06-14,13:45:55.000,165,11074961,5165,0,1749908754,13198.998107039988,32773.14149985,53350.11761112 2025-06-14,13:45:56.000,165,11074908,3965,0,1749908755,13199.051997519993,30464.410442249995,53350.07568840001 2025-06-14,13:45:57.000,165,11074881,4485,0,1749908756,13199.112624309993,33234.87361311,53350.01979144 2025-06-14,13:45:58.000,165,11074932,4925,0,1749908757,13199.132833239993,28617.348055740003,53349.935946000005 2025-06-14,13:45:59.000,165,11074924,4765,0,1749908758,13199.173251099994,29079.037874219997,53349.887036160006 2025-06-14,13:46:00.000,165,11074894,4285,0,1749908759,13199.213668959994,30926.050916819993,53349.78222936 2025-06-14,13:46:01.000,165,11074930,4685,0,1749908760,13199.28103205999,28155.651188129996,53349.78921648001 2025-06-14,13:46:02.000,165,11074895,5245,0,1749908761,13199.294504679994,28155.580696830002,53349.73331952 2025-06-14,13:46:03.000,165,11074892,5085,0,1749908762,13199.274295749994,28155.559549440004,53349.67742256 2025-06-14,13:46:04.000,165,11074865,5325,0,1749908763,13199.240614199989,31849.479897690006,53349.66344832001 2025-06-14,13:46:05.000,165,11074931,4525,0,1749908764,13199.166514789998,28155.45381249,53349.62152560001 2025-06-14,13:46:06.000,165,11074876,5044,0,1749908765,13199.119360619989,31387.58565444,53349.600564240005 2025-06-14,13:46:07.000,165,11074866,4004,0,1749908766,13198.977898110003,29540.47392402,53349.5167188 2025-06-14,13:46:08.000,165,11074894,5085,0,1749908767,13198.856644530002,31849.20498162,53349.46082184 2025-06-14,13:46:09.000,165,11074882,4685,0,1749908768,13198.775808810002,30002.177840760007,53349.4468476 2025-06-14,13:46:10.000,165,11074938,4165,0,1749908769,13198.600664749996,29540.332941419998,53349.43986048 2025-06-14,13:46:11.000,165,11074931,5645,0,1749908770,13198.418784379995,27231.503196000005,53349.39793776 2025-06-14,13:46:12.000,165,11074931,5325,0,1749908771,13198.236904009995,29078.417550779996,53349.383963520006 2025-06-14,13:46:13.000,165,11074706,4925,0,1749908772,13198.055023639994,31387.042871430007,53349.265182480005 2025-06-14,13:46:14.000,165,11074895,4565,0,1749908773,13197.940506369989,25846.151775360006,53349.18832416001 2025-06-14,13:46:15.000,165,11074910,5125,0,1749908774,13197.812516479993,26769.644198399998,53349.13941432001 2025-06-14,13:46:16.000,165,11074876,3965,0,1749908775,13197.711471829993,25846.172922750004,53349.027620400004 2025-06-14,13:46:17.000,165,11074908,4125,0,1749908776,13197.617163490002,31848.767935559998,53348.978710560004 2025-06-14,13:46:18.000,165,11074880,4004,0,1749908777,13197.556536700002,32310.52119621,53348.880890880006 2025-06-14,13:46:19.000,165,11074897,5485,0,1749908778,13197.462228359997,31387.000576649996,53348.78307120001 2025-06-14,13:46:20.000,165,11074908,4245,0,1749908779,13197.428546809992,34157.35096143,53348.811019680004 2025-06-14,13:46:21.000,165,11074874,4004,0,1749908780,13197.374656330001,26769.45387189,53348.7481356 2025-06-14,13:46:22.000,165,11074884,5044,0,1749908781,13197.33423847,27692.918098409995,53348.65031592 2025-06-14,13:46:23.000,165,11074916,5245,0,1749908782,13197.367920019991,27692.932196669994,53348.53852200001 2025-06-14,13:46:24.000,165,11074876,5044,0,1749908783,13197.374656330001,27692.925147539994,53348.53852200001 2025-06-14,13:46:25.000,165,11074933,4525,0,1749908784,13197.367920019991,28616.403472320002,53348.44070232 2025-06-14,13:46:26.000,165,11074896,4965,0,1749908785,13197.421810499996,31386.859594049994,53348.39877960001 2025-06-14,13:46:27.000,165,11074906,4805,0,1749908786,13197.421810499996,30001.663254269995,53348.28698568 2025-06-14,13:46:28.000,165,11074865,5005,0,1749908787,13197.448755739992,27231.207132540003,53348.23807584 2025-06-14,13:46:29.000,165,11074928,4685,0,1749908788,13197.468964669992,26307.749955150008,53348.26602432 2025-06-14,13:46:30.000,165,11074891,5085,0,1749908789,13197.475700980001,31848.626952959996,53348.189166000004 2025-06-14,13:46:31.000,165,11074934,4605,0,1749908790,13197.428546809992,29078.142634710006,53348.14724328 2025-06-14,13:46:32.000,165,11074843,5285,0,1749908791,13197.435283120001,32310.394311869997,53348.091346320005 2025-06-14,13:46:33.000,165,11074890,4085,0,1749908792,13197.408337879991,30001.642106879997,53348.07737208 2025-06-14,13:46:34.000,165,11074940,4925,0,1749908793,13197.354447400001,28154.622015150002,53347.923655440005 2025-06-14,13:46:35.000,165,11074895,5325,0,1749908794,13197.354447400001,31386.80320101,53347.993526640006 2025-06-14,13:46:36.000,165,11074857,5285,0,1749908795,13197.24666643999,30001.578664710003,53347.95160392 2025-06-14,13:46:37.000,165,11074866,4965,0,1749908796,13197.159094409995,24922.426731030006,53347.84679712001 2025-06-14,13:46:38.000,165,11074991,5325,0,1749908797,13197.11194024,26769.376331460007,53347.86775848001 2025-06-14,13:46:39.000,165,11074941,5125,0,1749908798,13197.078258689995,24460.72281429,53347.84679712001 2025-06-14,13:46:40.000,165,11074924,4765,0,1749908799,13197.01089559,34157.35096143,53347.78391304 2025-06-14,13:46:41.000,165,11074944,4765,0,1749908800,13196.936796179994,32772.17576904,53347.74199032 2025-06-14,13:46:42.000,165,11075007,5205,0,1749908801,13196.876169389994,29540.043927089995,53347.63019640001 2025-06-14,13:46:43.000,165,11074977,5245,0,1749908802,13196.748179499999,30001.860629910007,53347.63019640001 2025-06-14,13:46:44.000,165,11074966,4004,0,1749908803,13196.727970569998,25846.285708829993,53347.5253896 2025-06-14,13:46:45.000,165,11074926,4765,0,1749908804,13196.660607469988,31848.944163809996,53347.539363840006 2025-06-14,13:46:46.000,165,11074972,4885,0,1749908805,13196.599980679988,30002.008661640008,53347.40660856 2025-06-14,13:46:47.000,165,11074958,4685,0,1749908806,13196.492199719993,27231.56663817,53347.39263432001 2025-06-14,13:46:48.000,165,11074931,5245,0,1749908807,13196.418100310002,28155.073159470005,53347.371672960006 2025-06-14,13:46:49.000,165,11074919,5365,0,1749908808,13196.370946139992,33234.203945760004,53347.27385328001 2025-06-14,13:46:50.000,165,11074991,5285,0,1749908809,13196.377682450002,29078.502140340002,53347.17603360001 2025-06-14,13:46:51.000,165,11074945,5445,0,1749908810,13196.350737209992,26769.665345789996,53347.24590480001 2025-06-14,13:46:52.000,165,11074938,4725,0,1749908811,13196.344000899997,32772.34494816,53347.155072240006 2025-06-14,13:46:53.000,165,11074903,5405,0,1749908812,13196.370946139992,30001.846531649993,53347.155072240006 2025-06-14,13:46:54.000,165,11074928,4805,0,1749908813,13196.424836619997,28616.5867497,53347.085201040005 2025-06-14,13:46:55.000,165,11074939,5525,0,1749908814,13196.424836619997,26769.517314059995,53347.02930408001 2025-06-14,13:46:56.000,165,11074952,4965,0,1749908815,13196.418100310002,29539.959337530003,53347.02231696 2025-06-14,13:46:57.000,165,11074945,5445,0,1749908816,13196.451781859992,29078.163782100004,53346.91052304001 2025-06-14,13:46:58.000,165,11074942,4965,0,1749908817,13196.418100310002,30463.3883184,53346.94545864 2025-06-14,13:46:59.000,165,11074964,4645,0,1749908818,13196.424836619997,29539.84655145,53346.917510160005 2025-06-14,13:47:00.000,165,11074978,4965,0,1749908819,13196.431572929992,33695.499012960005,53346.91052304001 2025-06-14,13:47:01.000,165,11074959,5325,0,1749908820,13196.438309240002,34157.2029297,53346.868600320005 2025-06-14,13:47:02.000,165,11074955,5125,0,1749908821,13196.418100310002,31386.753857100004,53346.81270336001 2025-06-14,13:47:03.000,165,11074964,4045,0,1749908822,13196.424836619997,22613.57583822,53346.84065184001 2025-06-14,13:47:04.000,165,11074971,5285,0,1749908823,13196.465254479997,26769.193054079995,53346.87558744 2025-06-14,13:47:05.000,165,11074958,3804,0,1749908824,13196.465254479997,30001.416534720003,53346.79174200001 2025-06-14,13:47:06.000,165,11074938,4725,0,1749908825,13196.492199719993,29077.867718640002,53346.79174200001 2025-06-14,13:47:07.000,165,11074941,5205,0,1749908826,13196.451781859992,27692.68547712,53346.77078064001 2025-06-14,13:47:08.000,165,11074947,5005,0,1749908827,13196.404627689997,27692.69252625,53346.679948080004 2025-06-14,13:47:09.000,165,11074958,4925,0,1749908828,13196.465254479997,26307.432744300007,53346.72885792 2025-06-14,13:47:10.000,165,11074931,5285,0,1749908829,13196.445045549997,31848.323840369994,53346.72187080001 2025-06-14,13:47:11.000,165,11074947,4325,0,1749908830,13196.451781859992,30924.86666298,53346.65898672 2025-06-14,13:47:12.000,165,11074932,4605,0,1749908831,13196.418100310002,30463.09225494,53346.63802536 2025-06-14,13:47:13.000,165,11074963,5605,0,1749908832,13196.424836619997,27230.75598822,53346.55417992001 2025-06-14,13:47:14.000,165,11074885,5245,0,1749908833,13196.458518170002,26769.009776699997,53346.582128400005 2025-06-14,13:47:15.000,165,11074932,5125,0,1749908834,13196.471990789993,30462.887830170002,53346.50527008001 2025-06-14,13:47:16.000,165,11074945,5085,0,1749908835,13196.424836619997,24460.21527693,53346.442386 2025-06-14,13:47:17.000,165,11074930,4845,0,1749908836,13196.445045549997,26768.918138010005,53346.51924432 2025-06-14,13:47:18.000,165,11074923,5405,0,1749908837,13196.438309240002,34156.758834509994,53346.442386 2025-06-14,13:47:19.000,165,11074920,4685,0,1749908838,13196.451781859992,31847.999580389995,53346.43539888001 2025-06-14,13:47:20.000,165,11074975,5365,0,1749908839,13196.458518170002,24921.83460411,53346.39347616 2025-06-14,13:47:21.000,165,11074915,5765,0,1749908840,13196.431572929992,30924.36617475,53346.35155344 2025-06-14,13:47:22.000,165,11074967,5044,0,1749908841,13196.418100310002,29539.106392800008,53346.37950192 2025-06-14,13:47:23.000,165,11074968,4925,0,1749908842,13196.458518170002,28615.592822370003,53346.295656480004 2025-06-14,13:47:24.000,165,11074907,5125,0,1749908843,13196.451781859992,30000.739818240007,53346.2327724 2025-06-14,13:47:25.000,165,11074926,4965,0,1749908844,13196.505672339998,27692.05105542,53346.18386256 2025-06-14,13:47:26.000,165,11074916,4765,0,1749908845,13196.471990789993,26768.530435859997,53346.21879816001 2025-06-14,13:47:27.000,165,11074923,5325,0,1749908846,13196.478727100002,25845.08735673,53346.14193984001 2025-06-14,13:47:28.000,165,11074923,5245,0,1749908847,13196.525881269998,28615.543478460007,53346.197836800005 2025-06-14,13:47:29.000,165,11074998,4845,0,1749908848,13196.573035439993,24921.714768899998,53346.13495272 2025-06-14,13:47:30.000,165,11074923,5285,0,1749908849,13196.633662229993,29539.148687580004,53346.148926960006 2025-06-14,13:47:31.000,165,11074896,4725,0,1749908850,13196.721234259989,27692.21318541,53346.13495272 2025-06-14,13:47:32.000,165,11074960,5205,0,1749908851,13196.734706879994,25383.559668240006,53346.06508152 2025-06-14,13:47:34.000,165,11074923,5285,0,1749908853,13196.802069979989,29539.275571920007,53346.14193984001 2025-06-14,13:47:35.000,165,11074947,4605,0,1749908854,13196.835751529994,27692.283676709994,53346.093029999996 2025-06-14,13:47:36.000,165,11074765,5285,0,1749908855,13196.876169389994,30924.500108220003,53346.11399136 2025-06-14,13:47:37.000,165,11074940,4685,0,1749908856,13196.90311462999,29077.515262140005,53346.11399136 2025-06-14,13:47:38.000,165,11074924,4925,0,1749908857,13196.88290569999,28615.740854100004,53346.10700424 2025-06-14,13:47:39.000,165,11074933,5125,0,1749908858,13196.936796179994,24460.05314694,53346.07206864001 2025-06-14,13:47:40.000,165,11074909,5285,0,1749908859,13196.88290569999,29077.458869099995,53346.05110728001 2025-06-14,13:47:41.000,165,11074954,4845,0,1749908860,13196.855960459994,29077.458869099995,53346.030145920005 2025-06-14,13:47:42.000,165,11074948,4525,0,1749908861,13196.815542599994,30924.36617475,53346.06508152 2025-06-14,13:47:43.000,165,11074931,5285,0,1749908862,13196.721234259989,29539.141638450004,53346.05110728001 2025-06-14,13:47:44.000,165,11074908,4125,0,1749908863,13196.674080089993,28615.649215409998,53346.030145920005 2025-06-14,13:47:45.000,165,11074931,5445,0,1749908864,13196.633662229993,30462.627012359997,53346.08604288 2025-06-14,13:47:46.000,165,11074933,5125,0,1749908865,13196.586508059998,34156.53326235,53346.05110728001 2025-06-14,13:47:47.000,165,11074929,5365,0,1749908866,13196.492199719993,27692.142694110007,53346.0580944 2025-06-14,13:47:48.000,165,11074935,5125,0,1749908867,13196.471990789993,35079.92699757,53346.0580944 2025-06-14,13:47:49.000,165,11074967,4965,0,1749908868,13196.458518170002,30000.782113020003,53346.05110728001 2025-06-14,13:47:50.000,165,11074922,4805,0,1749908869,13196.404627689997,22151.30094195,53346.02315880001 2025-06-14,13:47:51.000,165,11074941,5125,0,1749908870,13196.344000899997,30924.352076490002,53346.00918456 2025-06-14,13:47:52.000,165,11074945,5365,0,1749908871,13196.323791969997,25845.25653585,53346.03713304 2025-06-14,13:47:53.000,165,11074945,5044,0,1749908872,13196.344000899997,31847.914990830002,53346.030145920005 2025-06-14,13:47:54.000,165,11074934,3804,0,1749908873,13196.330528279992,30000.901948230006,53345.925339119996 2025-06-14,13:47:55.000,165,11074891,5285,0,1749908874,13196.370946139992,36465.32071299,53345.95328760001 2025-06-14,13:47:56.000,165,11074938,4765,0,1749908875,13196.357473520002,28615.719706710006,53345.99521032 2025-06-14,13:47:57.000,165,11074919,5165,0,1749908876,13196.323791969997,23074.793364990008,53345.981236080006 2025-06-14,13:47:58.000,165,11074887,5245,0,1749908877,13196.344000899997,27230.42467911,53345.960274720004 2025-06-14,13:47:59.000,165,11074933,5325,0,1749908878,13196.337264590002,31386.027796709997,53345.981236080006 2025-06-14,13:48:00.000,165,11074904,4805,0,1749908879,13196.283374109997,29539.007704980002,53345.925339119996 2025-06-14,13:48:01.000,165,11074933,5365,0,1749908880,13196.256428870001,29077.219198680003,53345.95328760001 2025-06-14,13:48:02.000,165,11074932,4685,0,1749908881,13196.242956249996,28153.726775639996,53345.925339119996 2025-06-14,13:48:03.000,165,11074904,5085,0,1749908882,13196.209274699992,32309.315794979993,53345.960274720004 2025-06-14,13:48:04.000,165,11074940,4845,0,1749908883,13196.222747319996,28615.360201079995,53345.99521032 2025-06-14,13:48:05.000,165,11074952,4965,0,1749908884,13196.175593150001,25844.92522674,53345.97424896001 2025-06-14,13:48:06.000,165,11074907,5165,0,1749908885,13196.189065769991,27691.825483260007,53345.93232624001 2025-06-14,13:48:07.000,165,11074966,4805,0,1749908886,13196.121702669996,30923.964374339994,53345.918352 2025-06-14,13:48:08.000,165,11074919,4645,0,1749908887,13196.09475743,27230.051075220006,53345.93931336 2025-06-14,13:48:09.000,165,11074946,5005,0,1749908888,13196.000449089996,27691.72679544,53345.93931336 2025-06-14,13:48:10.000,165,11074939,5205,0,1749908889,13195.980240159995,31385.590750649993,53345.918352 2025-06-14,13:48:11.000,165,11074954,4085,0,1749908890,13195.899404439995,31847.344011299996,53345.89040352 2025-06-14,13:48:12.000,165,11074943,5445,0,1749908891,13195.85225027,31385.562554129996,53345.911364880005 2025-06-14,13:48:13.000,165,11074954,5005,0,1749908892,13195.798359789995,29076.796250879997,53345.89739064 2025-06-14,13:48:14.000,165,11074901,5405,0,1749908893,13195.677106209994,31385.49911196,53345.79957096 2025-06-14,13:48:15.000,165,11074939,5085,0,1749908894,13195.629952039999,31385.576652389995,53345.84149368 2025-06-14,13:48:16.000,165,11074959,5605,0,1749908895,13195.555852629994,34155.96933195001,53345.82053232 2025-06-14,13:48:17.000,165,11074967,5485,0,1749908896,13195.501962149989,32770.73069739,53345.862455040005 2025-06-14,13:48:18.000,165,11074945,5205,0,1749908897,13195.427862739998,31847.28761826,53345.84149368 2025-06-14,13:48:19.000,165,11074914,4605,0,1749908898,13195.333554399993,30462.048983700006,53345.8484808 2025-06-14,13:48:20.000,165,11074952,4765,0,1749908899,13195.252718679993,28615.212169349994,53345.84149368 2025-06-14,13:48:21.000,165,11074983,5205,0,1749908900,13195.192091889992,29538.655248480005,53345.84149368 2025-06-14,13:48:22.000,165,11074931,5285,0,1749908901,13195.138201410002,26768.199126749998,53345.792583840004 2025-06-14,13:48:23.000,165,11074937,5245,0,1749908902,13195.111256169992,27691.811384999994,53345.80655808001 2025-06-14,13:48:24.000,165,11074789,4485,0,1749908903,13195.010211519992,33232.6390389,53345.77162248 2025-06-14,13:48:25.000,165,11074903,5205,0,1749908904,13194.990002589991,29077.09231434,53345.86944216 2025-06-14,13:48:26.000,165,11074909,5044,0,1749908905,13194.942848419996,30000.577688250007,53345.7786096 2025-06-14,13:48:27.000,165,11074953,5445,0,1749908906,13194.868749009991,31385.802224550003,53345.78559672001 2025-06-14,13:48:28.000,165,11074970,4885,0,1749908907,13194.848540079991,33232.871660189994,53345.80655808001 2025-06-14,13:48:29.000,165,11074958,4845,0,1749908908,13194.801385909996,24459.90511521,53345.78559672001 2025-06-14,13:48:30.000,165,11074941,5445,0,1749908909,13194.73402281,30924.302732580007,53345.743674000005 2025-06-14,13:48:31.000,165,11074918,4805,0,1749908910,13194.71381388,34156.54736061,53345.68777704001 2025-06-14,13:48:32.000,165,11074968,4525,0,1749908911,13194.71381388,34156.589655389995,53345.66681568001 2025-06-14,13:48:33.000,165,11074960,5085,0,1749908912,13194.67339602,31847.92203996,53345.7087384 2025-06-14,13:48:35.000,165,11074926,4925,0,1749908914,13194.659923399995,32309.809234080007,53345.61091872 2025-06-14,13:48:36.000,165,11074883,5125,0,1749908915,13194.68686863999,30462.866682780004,53345.65284144 2025-06-14,13:48:37.000,165,11074933,5165,0,1749908916,13194.700341259995,30001.11342213,53345.6738028 2025-06-14,13:48:38.000,165,11074938,4805,0,1749908917,13194.680132329995,29539.465898430004,53345.68777704001 2025-06-14,13:48:39.000,165,11074993,5165,0,1749908918,13194.639714469995,28616.008721039994,53345.65284144 2025-06-14,13:48:40.000,165,11074904,4805,0,1749908919,13194.66665970999,29539.550487989996,53345.63886720001 2025-06-14,13:48:41.000,165,11074921,5285,0,1749908920,13194.68686863999,31386.49303929,53345.6039316 2025-06-14,13:48:42.000,165,11074943,5325,0,1749908921,13194.69360495,28616.043966690006,53345.6039316 2025-06-14,13:48:43.000,165,11074981,5285,0,1749908922,13194.73402281,31386.542383199994,53345.6039316 2025-06-14,13:48:44.000,165,11074949,5285,0,1749908923,13194.74749542999,26769.228299730006,53345.63188008 2025-06-14,13:48:45.000,165,11074957,4365,0,1749908924,13194.77444067,23998.835620169993,53345.6039316 2025-06-14,13:48:46.000,165,11074935,5405,0,1749908925,13194.848540079991,31848.507117750007,53345.66681568001 2025-06-14,13:48:47.000,165,11074954,4925,0,1749908926,13194.89569425,29539.867698839997,53345.589957359996 2025-06-14,13:48:48.000,165,11074924,4845,0,1749908927,13194.922639489996,24922.539517109995,53345.61091872 2025-06-14,13:48:49.000,165,11074911,5325,0,1749908928,13194.996738900001,28616.60084796,53345.589957359996 2025-06-14,13:48:50.000,165,11074909,5285,0,1749908929,13195.064101999997,32772.415439460005,53345.63886720001 2025-06-14,13:48:51.000,165,11074903,5285,0,1749908930,13195.131465099992,30463.797167940007,53345.54803464001 2025-06-14,13:48:52.000,165,11074950,4885,0,1749908931,13195.165146649997,27693.425635770007,53345.58297024 2025-06-14,13:48:53.000,165,11074935,5085,0,1749908932,13195.205564509997,29078.734761629996,53345.61790584001 2025-06-14,13:48:54.000,165,11074923,5325,0,1749908933,13195.198828200002,31387.479917489996,53345.68777704001 2025-06-14,13:48:55.000,165,11074898,4925,0,1749908934,13195.252718679993,28617.122483579995,53345.65982856 2025-06-14,13:48:56.000,165,11074891,5005,0,1749908935,13195.232509749992,30002.354069010005,53345.624892960004 2025-06-14,13:48:57.000,165,11074897,5285,0,1749908936,13195.293136539993,32772.93707508,53345.694764160005 2025-06-14,13:48:58.000,165,11074955,4445,0,1749908937,13195.360499639988,28155.496107269995,53345.68078992 2025-06-14,13:48:59.000,165,11074941,5245,0,1749908938,13195.414390119993,32311.289551380003,53345.6738028 2025-06-14,13:49:00.000,165,11074901,5365,0,1749908939,13195.434599049993,26308.609949010002,53345.694764160005 2025-06-14,13:49:01.000,165,11074920,4925,0,1749908940,13195.461544289989,27232.19401074,53345.6738028 2025-06-14,13:49:02.000,165,11074962,4885,0,1749908941,13195.528907389998,30002.7276729,53345.73668688001 2025-06-14,13:49:03.000,165,11074979,4525,0,1749908942,13195.542380009989,24923.484100529997,53345.72271264 2025-06-14,13:49:04.000,165,11074965,4765,0,1749908943,13195.589534179999,30002.7276729,53345.7087384 2025-06-14,13:49:05.000,165,11074943,5725,0,1749908944,13195.71078776,27232.271551169993,53345.72969976 2025-06-14,13:49:06.000,165,11074907,5085,0,1749908945,13195.757941929995,24461.766085530006,53345.66681568001 2025-06-14,13:49:07.000,165,11074994,4805,0,1749908946,13195.798359789995,30464.495031810002,53345.72969976 2025-06-14,13:49:08.000,165,11074964,4965,0,1749908947,13195.91287706,32773.25428593,53345.68777704001 2025-06-14,13:49:09.000,165,11074964,4685,0,1749908948,13195.96676753999,30464.572572239995,53345.72969976 2025-06-14,13:49:10.000,165,11074929,4965,0,1749908949,13196.09475743,30926.28353811,53345.78559672001 2025-06-14,13:49:11.000,165,11074901,5245,0,1749908950,13196.168856839991,26770.59583095,53345.743674000005 2025-06-14,13:49:12.000,165,11074944,4805,0,1749908951,13196.276637800001,30002.932097669996,53345.75066112 2025-06-14,13:49:13.000,165,11074924,5044,0,1749908952,13196.350737209992,29541.25637745,53345.757648239996 2025-06-14,13:49:14.000,165,11074926,4845,0,1749908953,13196.458518170002,33235.324757430004,53345.792583840004 2025-06-14,13:49:15.000,165,11074926,5044,0,1749908954,13196.539353890003,28156.144627229995,53345.83450656001 2025-06-14,13:49:16.000,165,11074971,5245,0,1749908955,13196.586508059998,33235.486887420004,53345.89739064 2025-06-14,13:49:17.000,165,11074907,5445,0,1749908956,13196.707761639998,30003.326848950004,53345.87642928 2025-06-14,13:49:18.000,165,11074984,4845,0,1749908957,13196.795333669994,29079.834425909998,53345.85546792001 2025-06-14,13:49:19.000,165,11074933,5285,0,1749908958,13196.90985094,27694.666282649996,53345.925339119996 2025-06-14,13:49:20.000,165,11074891,5285,0,1749908959,13197.017631899995,33235.782950880006,53345.93232624001 2025-06-14,13:49:21.000,165,11074945,5165,0,1749908960,13197.098467619995,27694.7720196,53346.00918456 2025-06-14,13:49:22.000,165,11074916,4805,0,1749908961,13197.21298489,28618.278540900006,53346.00918456 2025-06-14,13:49:23.000,165,11074929,5565,0,1749908962,13197.300556919996,32312.375117400006,53345.99521032 2025-06-14,13:49:24.000,165,11074926,3924,0,1749908963,13197.448755739992,35082.922877820005,53346.04412016 2025-06-14,13:49:25.000,165,11074934,5044,0,1749908964,13197.610427179992,26309.716662420004,53346.11399136 2025-06-14,13:49:26.000,165,11074970,4805,0,1749908965,13197.738417070002,29080.29966849,53346.16988832001 2025-06-14,13:49:27.000,165,11074949,5245,0,1749908966,13197.839461719988,29542.137518699994,53346.14193984001 2025-06-14,13:49:28.000,165,11074909,5245,0,1749908967,13198.014605779994,26771.667298710003,53346.19084968001 2025-06-14,13:49:29.000,165,11074937,5085,0,1749908968,13198.12238673999,32312.699377380006,53346.197836800005 2025-06-14,13:49:30.000,165,11074985,5245,0,1749908969,13198.236904009995,31850.917920210006,53346.28866936001 2025-06-14,13:49:31.000,165,11074939,5044,0,1749908970,13198.34468496999,30465.62994174,53346.35155344 2025-06-14,13:49:32.000,165,11074913,5205,0,1749908971,13198.47267486,25848.033893069995,53346.43539888001 2025-06-14,13:49:33.000,165,11074990,4685,0,1749908972,13198.580455819996,25847.9704509,53346.49828296 2025-06-14,13:49:34.000,165,11074901,5405,0,1749908973,13198.668027849992,30003.68635458,53346.49129584 2025-06-14,13:49:35.000,165,11074926,4045,0,1749908974,13198.775808810002,28618.33493394,53346.5471928 2025-06-14,13:49:36.000,165,11074880,4725,0,1749908975,13198.816226670002,30003.608814150008,53346.651999600006 2025-06-14,13:49:37.000,165,11074963,5325,0,1749908976,13198.849908219992,31388.833350450004,53346.631038240004 2025-06-14,13:49:38.000,165,11075000,4885,0,1749908977,13198.937480250002,27232.99056243,53346.72885792 2025-06-14,13:49:39.000,165,11074980,3845,0,1749908978,13198.998107039988,32773.93100241,53346.78475488 2025-06-14,13:49:40.000,165,11074794,4765,0,1749908979,13199.051997519993,30926.995500239995,53346.76379352 2025-06-14,13:49:41.000,165,11074910,4885,0,1749908980,13199.099151689989,30003.460782420007,53346.84065184001 2025-06-14,13:49:42.000,165,11074951,5285,0,1749908981,13199.179987409989,26309.44174635,53346.85462608 2025-06-14,13:49:43.000,165,11074926,4965,0,1749908982,13199.240614199989,30926.95320546,53346.94545864 2025-06-14,13:49:44.000,165,11074899,5245,0,1749908983,13199.307977299999,26771.20205613,53346.97340712 2025-06-14,13:49:45.000,165,11074939,4445,0,1749908984,13199.38207670999,30003.594715889994,53347.036291200006 2025-06-14,13:49:46.000,165,11074908,4965,0,1749908985,13199.44943981,30003.629961540006,53347.05026544 2025-06-14,13:49:47.000,165,11074962,4765,0,1749908986,13199.537011839995,29541.954241319996,53347.183020720004 2025-06-14,13:49:48.000,165,11074962,4685,0,1749908987,13199.59090232,30003.792091530006,53347.19000784 2025-06-14,13:49:49.000,165,11074956,4765,0,1749908988,13199.63132018,30465.531253919995,53347.17603360001 2025-06-14,13:49:50.000,165,11074940,4805,0,1749908989,13199.678474349996,29080.27147197,53347.301801760004 2025-06-14,13:49:51.000,165,11074943,5085,0,1749908990,13199.73236483,31389.016627830002,53347.322763120006 2025-06-14,13:49:52.000,165,11074936,4645,0,1749908991,13199.779518999996,31850.685298919998,53347.27385328001 2025-06-14,13:49:53.000,165,11074940,4845,0,1749908992,13199.846882099991,31850.64300414,53347.31577600001 2025-06-14,13:49:54.000,165,11074915,5325,0,1749908993,13199.927717819992,25386.03391287,53347.3856472 2025-06-14,13:49:55.000,165,11074928,4605,0,1749908994,13199.961399369997,33697.47981849,53347.40660856 2025-06-14,13:49:56.000,165,11074890,4885,0,1749908995,13200.042235089997,30003.35504547,53347.469492640004 2025-06-14,13:49:57.000,165,11074878,4765,0,1749908996,13200.075916640002,34620.817160670005,53347.5253896 2025-06-14,13:49:58.000,165,11074912,4845,0,1749908997,13200.102861879997,27694.426612230003,53347.51141536001 2025-06-14,13:49:59.000,165,11074918,4605,0,1749908998,13200.190433909993,28617.84854397,53347.5952608 2025-06-14,13:50:00.000,165,11074928,4765,0,1749908999,13200.217379149988,25385.484080730006,53347.62320928 2025-06-14,13:50:01.000,165,11074913,5285,0,1749909000,13200.278005939988,30926.403373320005,53347.69308048 2025-06-14,13:50:02.000,165,11074947,5245,0,1749909001,13200.325160109998,29541.009657899995,53347.755964560005 2025-06-14,13:50:03.000,165,11074896,3765,0,1749909002,13200.385786899998,29540.833429649996,53347.84679712001 2025-06-14,13:50:04.000,165,11074940,4805,0,1749909003,13200.439677379989,25385.018838150005,53347.84679712001 2025-06-14,13:50:05.000,165,11074957,4445,0,1749909004,13200.513776789994,30925.719607709994,53347.9096812 2025-06-14,13:50:06.000,165,11074936,4845,0,1749909005,13200.554194649994,27231.594834689997,53347.96557816001 2025-06-14,13:50:07.000,165,11074931,5285,0,1749909006,13200.58113988999,24922.80033492,53348.02846224 2025-06-14,13:50:08.000,165,11074867,5125,0,1749909007,13200.62829406,35081.012563590004,53348.08435920001 2025-06-14,13:50:09.000,165,11074906,3685,0,1749909008,13200.64176667999,26769.63010014,53348.06339784001 2025-06-14,13:50:10.000,165,11074914,4845,0,1749909009,13200.66197560999,32772.28150599,53348.1192948 2025-06-14,13:50:11.000,165,11074885,5365,0,1749909010,13200.68218453999,32772.32380077,53348.18217888001 2025-06-14,13:50:12.000,165,11074924,3924,0,1749909011,13200.675448229995,27231.503196000005,53348.24506296 2025-06-14,13:50:13.000,165,11074883,5044,0,1749909012,13200.62155774999,30925.50108468,53348.33589552 2025-06-14,13:50:14.000,165,11074901,5285,0,1749909013,13200.574403579994,26308.102411650005,53348.33589552 2025-06-14,13:50:15.000,165,11074919,4365,0,1749909014,13200.507040479999,34157.73866358001,53348.46865080001 2025-06-14,13:50:16.000,165,11074938,4725,0,1749909015,13200.432941069994,33234.351977490005,53348.496599280006 2025-06-14,13:50:17.000,165,11074911,5325,0,1749909016,13200.385786899998,32772.676257269995,53348.48262504 2025-06-14,13:50:18.000,165,11074894,4765,0,1749909017,13200.365577969998,30925.66321467,53348.51756064001 2025-06-14,13:50:19.000,165,11074956,4805,0,1749909018,13200.318423799989,29078.69246685,53348.594418960005 2025-06-14,13:50:20.000,165,11074961,5245,0,1749909019,13200.257797009988,29540.354088809996,53348.62935456 2025-06-14,13:50:21.000,165,11074922,4805,0,1749909020,13200.284742249998,35081.259283139996,53348.61538032001 2025-06-14,13:50:22.000,165,11074900,4805,0,1749909021,13200.284742249998,28154.995619039997,53348.62236744 2025-06-14,13:50:23.000,165,11074904,4805,0,1749909022,13200.331896419993,36004.60367445,53348.713200000006 2025-06-14,13:50:24.000,165,11074907,5285,0,1749909023,13200.358841659989,28616.650191869994,53348.664290160006 2025-06-14,13:50:25.000,165,11074942,4925,0,1749909024,13200.372314279994,30925.240266869994,53348.67127728 2025-06-14,13:50:26.000,165,11074938,4645,0,1749909025,13200.412732139994,29078.20607688,53348.72717424 2025-06-14,13:50:27.000,165,11074942,4605,0,1749909026,13200.432941069994,31848.57055992,53348.80403256001 2025-06-14,13:50:28.000,165,11074933,4565,0,1749909027,13200.399259519989,26769.397478850005,53348.79704544 2025-06-14,13:50:29.000,165,11074918,4685,0,1749909028,13200.439677379989,29539.733765369994,53348.79005832 2025-06-14,13:50:30.000,165,11074897,5325,0,1749909029,13200.426204759999,31386.62697276,53348.85294240001 2025-06-14,13:50:31.000,165,11074898,4725,0,1749909030,13200.379050589989,31848.302692979996,53348.831981040006 2025-06-14,13:50:32.000,165,11074951,5085,0,1749909031,13200.318423799989,35080.41338754,53348.92281360001 2025-06-14,13:50:33.000,165,11074963,5285,0,1749909032,13200.237588079988,31386.408449730006,53348.929800720005 2025-06-14,13:50:34.000,165,11074937,5085,0,1749909033,13200.136543430002,36003.757778850006,53348.92281360001 2025-06-14,13:50:35.000,165,11074916,4965,0,1749909034,13200.042235089997,31386.239270610007,53348.94377496 2025-06-14,13:50:36.000,165,11074948,4325,0,1749909035,13199.846882099991,32309.654153220006,53348.91582648 2025-06-14,13:50:37.000,165,11074900,4685,0,1749909036,13199.779518999996,30924.330929100004,53348.96473632 2025-06-14,13:50:38.000,165,11074945,4485,0,1749909037,13199.658265419996,31386.00664932,53348.999671920006 2025-06-14,13:50:39.000,165,11074940,4885,0,1749909038,13199.537011839995,27230.354187810008,53349.00665904 2025-06-14,13:50:40.000,165,11074912,4004,0,1749909039,13199.415758259995,33232.95624975,53348.93678784 2025-06-14,13:50:41.000,165,11074925,4405,0,1749909040,13199.294504679994,28153.83251259,53349.03460752 2025-06-14,13:50:42.000,165,11074955,4445,0,1749909041,13199.206932649999,30924.295683450007,53349.027620400004 2025-06-14,13:50:43.000,165,11074964,3924,0,1749909042,13199.051997519993,30462.6129141,53349.04159464001 2025-06-14,13:50:44.000,165,11074927,5205,0,1749909043,13198.890326079993,28153.924151280007,53349.048581760006 2025-06-14,13:50:45.000,165,11074979,5565,0,1749909044,13198.755599880002,33233.012642789996,53348.96473632 2025-06-14,13:50:46.000,165,11074918,4965,0,1749909045,13198.607401059991,27230.466973889997,53348.9577492 2025-06-14,13:50:47.000,165,11074861,4725,0,1749909046,13198.55351058,31847.886794310005,53348.96473632 2025-06-14,13:50:48.000,165,11074912,4685,0,1749909047,13198.438993309996,30000.887849970008,53348.887878 2025-06-14,13:50:49.000,165,11074883,4605,0,1749909048,13198.34468496999,29539.134589320005,53348.9577492 2025-06-14,13:50:50.000,165,11074929,5245,0,1749909049,13198.257112939995,29077.317886499994,53348.9577492 2025-06-14,13:50:51.000,165,11074890,4045,0,1749909050,13198.18301352999,33694.62492084,53348.94377496 2025-06-14,13:50:52.000,165,11074912,4205,0,1749909051,13198.156068289994,30000.627032160002,53348.87390376001 2025-06-14,13:50:53.000,165,11074912,3965,0,1749909052,13198.14933198,31847.47089564,53348.90185224001 2025-06-14,13:50:54.000,165,11074932,4685,0,1749909053,13198.14933198,30462.147671519997,53348.86691664 2025-06-14,13:50:55.000,165,11074920,5005,0,1749909054,13198.14259566999,28153.303827840005,53348.831981040006 2025-06-14,13:50:56.000,165,11074943,5445,0,1749909055,13198.16280459999,27229.776159150002,53348.78307120001 2025-06-14,13:50:57.000,165,11074886,4685,0,1749909056,13198.20995877,31385.287638060006,53348.77608408 2025-06-14,13:50:58.000,165,11074863,5405,0,1749909057,13198.2301677,30461.745871110004,53348.73416136001 2025-06-14,13:50:59.000,165,11074911,4365,0,1749909058,13198.257112939995,32770.31479872001,53348.692238640004 2025-06-14,13:51:00.000,165,11074906,3965,0,1749909059,13198.29079449,27229.4589483,53348.72018712 2025-06-14,13:51:01.000,165,11074862,4004,0,1749909060,13198.216695079995,25844.227362870006,53348.68525152001 2025-06-14,13:51:02.000,165,11074860,5205,0,1749909061,13198.20995877,28614.627091560003,53348.72018712 2025-06-14,13:51:03.000,165,11074935,5365,0,1749909062,13198.14259566999,35540.62993785,53348.62236744 2025-06-14,13:51:04.000,165,11074910,4925,0,1749909063,13198.04155101999,25844.262608520003,53348.62236744 2025-06-14,13:51:05.000,165,11074956,5285,0,1749909064,13197.933770059994,29538.161809380006,53348.62236744 2025-06-14,13:51:06.000,165,11074919,5044,0,1749909065,13197.805780169998,28614.768074160005,53348.65730304001 2025-06-14,13:51:07.000,165,11074886,4885,0,1749909066,13197.697999210002,30923.59077045,53348.58044472 2025-06-14,13:51:08.000,165,11074933,4565,0,1749909067,13197.590218249992,30000.204084359997,53348.62935456 2025-06-14,13:51:09.000,165,11074928,4845,0,1749909068,13197.482437289997,28153.339073490002,53348.5734576 2025-06-14,13:51:10.000,165,11074900,4045,0,1749909069,13197.401601569996,32308.998584130008,53348.51756064001 2025-06-14,13:51:11.000,165,11074840,4885,0,1749909070,13197.340974779996,29538.669346740004,53348.61538032001 2025-06-14,13:51:12.000,165,11074892,4845,0,1749909071,13197.280347989996,24921.35526327,53348.51756064001 2025-06-14,13:51:13.000,165,11074889,5365,0,1749909072,13197.27361168,30462.253408470002,53348.545509120006 2025-06-14,13:51:14.000,165,11074856,4925,0,1749909073,13197.260139059996,31385.654192820002,53348.524547760004 2025-06-14,13:51:15.000,165,11074860,4004,0,1749909074,13197.24666643999,31385.66829108,53348.48961216001 2025-06-14,13:51:16.000,165,11074836,4685,0,1749909075,13197.287084299991,27230.001731309996,53348.4337152 2025-06-14,13:51:17.000,165,11074946,5085,0,1749909076,13197.31402954,30000.394410869994,53348.44070232 2025-06-14,13:51:18.000,165,11074970,4805,0,1749909077,13197.29382061,27229.94533827,53348.41974096001 2025-06-14,13:51:19.000,165,11074868,4565,0,1749909078,13197.33423847,29076.852643920007,53348.41974096001 2025-06-14,13:51:20.000,165,11074909,5365,0,1749909079,13197.347711089991,28615.071186750007,53348.38480536 2025-06-14,13:51:21.000,165,11074917,5005,0,1749909080,13197.31402954,31385.53435761,53348.38480536 2025-06-14,13:51:22.000,165,11074945,5445,0,1749909081,13197.29382061,26306.38242393,53348.40576672 2025-06-14,13:51:23.000,165,11074903,5285,0,1749909082,13197.26687536999,31847.15368479,53348.23807584 2025-06-14,13:51:24.000,165,11074961,5125,0,1749909083,13197.23319382,27229.825503059998,53348.24506296 2025-06-14,13:51:25.000,165,11074928,3924,0,1749909084,13197.20624857999,33694.08918696,53348.26602432 2025-06-14,13:51:26.000,165,11074951,5245,0,1749909085,13197.1523581,29538.500167620005,53348.18217888001 2025-06-14,13:51:27.000,165,11074925,4925,0,1749909086,13197.118676549995,29538.577708049997,53348.14724328 2025-06-14,13:51:28.000,165,11074947,5365,0,1749909087,13197.098467619995,31385.555504999997,53348.15423040001 2025-06-14,13:51:29.000,165,11074967,5285,0,1749909088,13197.00415927999,30000.352116089998,53348.11230768001 2025-06-14,13:51:30.000,165,11074944,4805,0,1749909089,13196.90985094,26306.495210010005,53348.07737208 2025-06-14,13:51:31.000,165,11074927,5205,0,1749909090,13196.855960459994,28615.261513260004,53348.02846224 2025-06-14,13:51:32.000,165,11074883,5205,0,1749909091,13196.775124739994,31385.6964876,53348.00750088 2025-06-14,13:51:33.000,165,11074889,5085,0,1749909092,13196.714497949994,27691.839581520006,53347.93762968 2025-06-14,13:51:34.000,165,11074942,4685,0,1749909093,13196.640398539988,32309.210058030003,53347.95160392 2025-06-14,13:51:35.000,165,11074918,4045,0,1749909094,13196.579771749988,29077.169854770007,53347.825835760006 2025-06-14,13:51:36.000,165,11074923,5205,0,1749909095,13196.626925919998,29077.219198680003,53347.874745600006 2025-06-14,13:51:37.000,165,11074947,5365,0,1749909096,13196.633662229993,26306.798322600007,53347.84679712001 2025-06-14,13:51:38.000,165,11074921,5525,0,1749909097,13196.660607469988,30924.19699563,53347.825835760006 2025-06-14,13:51:39.000,165,11074924,4805,0,1749909098,13196.687552709998,24921.67247412,53347.74897744001 2025-06-14,13:51:40.000,165,11074873,5165,0,1749909099,13196.781861049989,28153.85365998,53347.74199032 2025-06-14,13:51:41.000,165,11074918,3765,0,1749909100,13196.835751529994,34156.476869310005,53347.74897744001 2025-06-14,13:51:42.000,165,11074940,4965,0,1749909101,13196.88290569999,28153.888905629996,53347.72801608001 2025-06-14,13:51:43.000,165,11074952,4765,0,1749909102,13196.936796179994,31386.133533660002,53347.69308048 2025-06-14,13:51:44.000,165,11074884,4685,0,1749909103,13197.08499499999,29077.508213010005,53347.71404184 2025-06-14,13:51:45.000,165,11074954,3965,0,1749909104,13197.19277596,31386.225172349994,53347.67211912 2025-06-14,13:51:46.000,165,11074907,5245,0,1749909105,13197.26687536999,31386.295663650002,53347.67910624001 2025-06-14,13:51:47.000,165,11074895,5205,0,1749909106,13197.33423847,36003.82827015,53347.71404184 2025-06-14,13:51:48.000,165,11074923,5365,0,1749909107,13197.381392639996,24460.356259530003,53347.665132 2025-06-14,13:51:49.000,165,11074881,5445,0,1749909108,13197.435283120001,25845.552599310002,53347.60923504001 2025-06-14,13:51:50.000,165,11074913,5285,0,1749909109,13197.536327770002,27692.600887559995,53347.64417064 2025-06-14,13:51:51.000,165,11074902,5085,0,1749909110,13197.570009319992,28154.354148209997,53347.57429944 2025-06-14,13:51:52.000,165,11074883,5245,0,1749909111,13197.603690869997,27230.861725170005,53347.61622216 2025-06-14,13:51:53.000,165,11074906,4085,0,1749909112,13197.664317659997,28154.424639510005,53347.57429944 2025-06-14,13:51:54.000,165,11074935,5325,0,1749909113,13197.664317659997,30463.08520581,53347.665132 2025-06-14,13:51:55.000,165,11074945,4565,0,1749909114,13197.671053969992,31848.373184280004,53347.60923504001 2025-06-14,13:51:56.000,165,11074938,4685,0,1749909115,13197.691262899993,31848.4013808,53347.60224792 2025-06-14,13:51:57.000,165,11074929,5245,0,1749909116,13197.677790280002,27231.09434646,53347.63019640001 2025-06-14,13:51:58.000,165,11074904,4805,0,1749909117,13197.650845039992,28616.43166884,53347.5952608 2025-06-14,13:51:59.000,165,11074914,4085,0,1749909118,13197.630636109992,28154.847587309996,53347.56731232 2025-06-14,13:52:00.000,165,11074939,4205,0,1749909119,13197.583481939997,30463.684381860003,53347.53237672001 2025-06-14,13:52:01.000,165,11074891,5565,0,1749909120,13197.543064079997,31387.27549272,53347.57429944 2025-06-14,13:52:02.000,165,11074939,4285,0,1749909121,13197.468964669992,29540.45277663,53347.539363840006 2025-06-14,13:52:03.000,165,11074911,5205,0,1749909122,13197.408337879991,32772.831338129996,53347.518402480004 2025-06-14,13:52:04.000,165,11074924,4045,0,1749909123,13197.394865260001,32311.141519650002,53347.56032520001 2025-06-14,13:52:05.000,165,11074866,5085,0,1749909124,13197.381392639996,29079.037874219997,53347.5253896 2025-06-14,13:52:06.000,165,11074949,5285,0,1749909125,13197.361183709996,29079.136562040003,53347.48346688001 2025-06-14,13:52:07.000,165,11074918,5205,0,1749909126,13197.415074190001,21229.5214575,53347.54635096 2025-06-14,13:52:08.000,165,11074948,4085,0,1749909127,13197.388128949991,24000.05511966,53347.518402480004 2025-06-14,13:52:09.000,165,11074895,5285,0,1749909128,13197.462228359997,25847.124555300004,53347.56731232 2025-06-14,13:52:10.000,165,11074936,4125,0,1749909129,13197.509382529992,32773.51510374001,53347.50442824 2025-06-14,13:52:11.000,165,11074870,4925,0,1749909130,13197.576745630002,27694.29267876,53347.55333808 2025-06-14,13:52:12.000,165,11074954,4885,0,1749909131,13197.691262899993,31388.368107870003,53347.47647976 2025-06-14,13:52:13.000,165,11074881,5365,0,1749909132,13197.832725409993,33235.54328046,53347.50442824 2025-06-14,13:52:14.000,165,11074945,5285,0,1749909133,13197.940506369989,31388.650073070006,53347.518402480004 2025-06-14,13:52:15.000,165,11074956,4125,0,1749909134,13198.034814709994,29079.97540851,53347.46250552001 2025-06-14,13:52:16.000,165,11074929,5325,0,1749909135,13198.12912305,32312.339871749995,53347.4555184 2025-06-14,13:52:17.000,165,11074938,4965,0,1749909136,13198.216695079995,31850.769888480005,53347.5253896 2025-06-14,13:52:18.000,165,11074971,5245,0,1749909137,13198.33121235,29542.095223919998,53347.51141536001 2025-06-14,13:52:19.000,165,11074911,4325,0,1749909138,13198.40531175999,31851.002509769998,53347.50442824 2025-06-14,13:52:20.000,165,11074926,3885,0,1749909139,13198.46593854999,24924.759993059997,53347.5253896 2025-06-14,13:52:21.000,165,11074874,4085,0,1749909140,13198.519829029996,29080.560486300004,53347.56032520001 2025-06-14,13:52:22.000,165,11074961,5285,0,1749909141,13198.566983199991,30465.933054330002,53347.61622216 2025-06-14,13:52:23.000,165,11074930,4485,0,1749909142,13198.546774269991,28618.884766079995,53347.53237672001 2025-06-14,13:52:24.000,165,11074886,4325,0,1749909143,13198.566983199991,30465.918956070003,53347.57429944 2025-06-14,13:52:25.000,165,11074939,5684,0,1749909144,13198.607401059991,29080.7719602,53347.65115776001 2025-06-14,13:52:26.000,165,11074908,3924,0,1749909145,13198.573719510001,33698.389156260004,53347.61622216 2025-06-14,13:52:27.000,165,11074917,4445,0,1749909146,13198.55351058,31389.67219692,53347.60923504001 2025-06-14,13:52:28.000,165,11074913,5565,0,1749909147,13198.479411169996,32313.25625865,53347.588273680005 2025-06-14,13:52:29.000,165,11074916,4965,0,1749909148,13198.45246593,33236.88966429001,53347.5952608 2025-06-14,13:52:30.000,165,11074977,5205,0,1749909149,13198.378366519995,29542.912922999996,53347.62320928 2025-06-14,13:52:31.000,165,11074960,4685,0,1749909150,13198.337948659995,28619.45574561,53347.56032520001 2025-06-14,13:52:32.000,165,11074966,3924,0,1749909151,13198.27058556,26772.442703010005,53347.57429944 2025-06-14,13:52:33.000,165,11074936,3725,0,1749909152,13198.20322245999,26772.527292569997,53347.64417064 2025-06-14,13:52:34.000,165,11074956,4004,0,1749909153,13198.18974984,29081.349988860005,53347.56731232 2025-06-14,13:52:35.000,165,11074934,4925,0,1749909154,13198.135859359994,31390.137439500002,53347.5952608 2025-06-14,13:52:36.000,165,11074966,4965,0,1749909155,13198.10217780999,26310.781081049994,53347.57429944 2025-06-14,13:52:37.000,165,11074942,3924,0,1749909156,13198.10891412,30004.81421538,53347.539363840006 2025-06-14,13:52:38.000,165,11074961,5605,0,1749909157,13198.08196887999,29543.068003859997,53347.47647976 2025-06-14,13:52:39.000,165,11074942,4965,0,1749909158,13198.095441499994,24925.54949562,53347.54635096 2025-06-14,13:52:40.000,165,11074931,4565,0,1749909159,13198.12238673999,26772.724668209994,53347.4555184 2025-06-14,13:52:41.000,165,11074934,3965,0,1749909160,13198.156068289994,29543.36406732,53347.50442824 2025-06-14,13:52:42.000,165,11074984,4965,0,1749909161,13198.22343138999,31390.503994259998,53347.48346688001 2025-06-14,13:52:43.000,165,11074907,4565,0,1749909162,13198.25037663,33237.69326511001,53347.44154416001 2025-06-14,13:52:44.000,165,11074886,5125,0,1749909163,13198.31100342,30467.279438159996,53347.44154416001 2025-06-14,13:52:45.000,165,11074936,5125,0,1749909164,13198.30426710999,24002.705592540005,53347.43455704 2025-06-14,13:52:46.000,165,11074936,4645,0,1749909165,13198.33121235,27696.992495550003,53347.469492640004 2025-06-14,13:52:47.000,165,11074872,4805,0,1749909166,13198.27058556,32776.510983989996,53347.40660856 2025-06-14,13:52:48.000,165,11074898,4685,0,1749909167,13198.257112939995,30006.068960520002,53347.47647976 2025-06-14,13:52:49.000,165,11074908,4725,0,1749909168,13198.16954091,37394.396046990005,53347.469492640004 2025-06-14,13:52:50.000,165,11074887,5005,0,1749909169,13198.08196887999,27235.641035310007,53347.44853128 2025-06-14,13:52:51.000,165,11074907,5044,0,1749909170,13198.007869469999,31853.342820930004,53347.46250552001 2025-06-14,13:52:52.000,165,11074928,5205,0,1749909171,13197.920297439989,29544.583566810004,53347.44154416001 2025-06-14,13:52:53.000,165,11074903,4605,0,1749909172,13197.799043859988,30468.075989849996,53347.43455704 2025-06-14,13:52:54.000,165,11074960,4845,0,1749909173,13197.718208140002,26773.92302031,53347.469492640004 2025-06-14,13:52:55.000,165,11074937,5405,0,1749909174,13197.583481939997,27697.408394219994,53347.42756992 2025-06-14,13:52:56.000,165,11074953,5165,0,1749909175,13197.509382529992,28159.239195300004,53347.31577600001 2025-06-14,13:52:57.000,165,11074925,5325,0,1749909176,13197.408337879991,31853.37806658,53347.42756992 2025-06-14,13:52:58.000,165,11074897,5085,0,1749909177,13197.347711089991,33700.454551350005,53347.371672960006 2025-06-14,13:52:59.000,165,11074970,4725,0,1749909178,13197.327502159991,26312.176808789998,53347.40660856 2025-06-14,13:53:00.000,165,11074932,3725,0,1749909179,13197.29382061,27235.690379220003,53347.34372448001 2025-06-14,13:53:01.000,165,11074952,4685,0,1749909180,13197.26687536999,27697.373148569997,53347.33673736 2025-06-14,13:53:02.000,165,11074915,5165,0,1749909181,13197.354447400001,29544.393240300007,53347.37866008 2025-06-14,13:53:03.000,165,11074897,5245,0,1749909182,13197.347711089991,28158.96427923,53347.32975024 2025-06-14,13:53:04.000,165,11074992,4925,0,1749909183,13197.462228359997,34623.531075720006,53347.39962144 2025-06-14,13:53:05.000,165,11074931,5565,0,1749909184,13197.596954560002,34161.559292039994,53347.371672960006 2025-06-14,13:53:06.000,165,11074905,5365,0,1749909185,13197.738417070002,36470.21985834,53347.35769872 2025-06-14,13:53:07.000,165,11074926,3685,0,1749909186,13197.866406959998,31390.64497686,53347.322763120006 2025-06-14,13:53:08.000,165,11074903,5245,0,1749909187,13198.04155101999,29081.56146276,53347.33673736 2025-06-14,13:53:09.000,165,11074947,5085,0,1749909188,13198.156068289994,32775.404270579995,53347.35769872 2025-06-14,13:53:10.000,165,11074898,4965,0,1749909189,13198.22343138999,28619.342959529997,53347.28782752 2025-06-14,13:53:11.000,165,11074905,5365,0,1749909190,13198.297530799995,28157.321831940004,53347.25987904 2025-06-14,13:53:12.000,165,11074919,5365,0,1749909191,13198.37163021,28618.962306510002,53347.23193056 2025-06-14,13:53:13.000,165,11074955,5085,0,1749909192,13198.36489389999,30004.16569542,53347.322763120006 2025-06-14,13:53:14.000,165,11074878,4845,0,1749909193,13198.38510282999,30927.615823679997,53347.29481464001 2025-06-14,13:53:15.000,165,11074972,5165,0,1749909194,13198.317739729995,25848.30176001,53347.27385328001 2025-06-14,13:53:16.000,165,11074935,5325,0,1749909195,13198.26384924999,30465.904857810005,53347.25987904 2025-06-14,13:53:17.000,165,11074937,5205,0,1749909196,13198.12912305,32312.91790041,53347.252891920005 2025-06-14,13:53:18.000,165,11074976,4765,0,1749909197,13197.913561129993,32312.896753020003,53347.301801760004 2025-06-14,13:53:19.000,165,11074898,3804,0,1749909198,13197.704735519997,28618.884766079995,53347.301801760004 2025-06-14,13:53:20.000,165,11074942,4165,0,1749909199,13197.435283120001,31851.185787149996,53347.26686616 2025-06-14,13:53:21.000,165,11074927,5325,0,1749909200,13197.18603964999,25848.372251310007,53347.30878888 2025-06-14,13:53:22.000,165,11074950,4685,0,1749909201,13196.99068666,26310.146659349994,53347.36468584001 2025-06-14,13:53:23.000,165,11074955,5285,0,1749909202,13196.768388429999,28618.955257380003,53347.203982080006 2025-06-14,13:53:24.000,165,11074921,4605,0,1749909203,13196.573035439993,29080.673272379994,53347.21795632 2025-06-14,13:53:25.000,165,11074956,4125,0,1749909204,13196.438309240002,34159.937992139996,53347.16205936 2025-06-14,13:53:26.000,165,11074921,5405,0,1749909205,13196.344000899997,26310.132561089995,53347.21795632 2025-06-14,13:53:27.000,165,11074964,4285,0,1749909206,13196.269901489992,26310.118462829996,53347.2109692 2025-06-14,13:53:28.000,165,11074945,4365,0,1749909207,13196.222747319996,30004.144548030003,53347.23891768 2025-06-14,13:53:29.000,165,11074931,4645,0,1749909208,13196.216011010001,31389.425477369994,53347.16205936 2025-06-14,13:53:30.000,165,11074947,5485,0,1749909209,13196.283374109997,27695.42053956,53347.16904648 2025-06-14,13:53:31.000,165,11074882,4125,0,1749909210,13196.377682450002,26310.174855870006,53347.16205936 2025-06-14,13:53:32.000,165,11074921,4445,0,1749909211,13196.418100310002,24463.218206310004,53347.16205936 2025-06-14,13:53:33.000,165,11074941,5285,0,1749909212,13196.525881269998,32774.798045400006,53347.134110880004 2025-06-14,13:53:34.000,165,11074958,4085,0,1749909213,13196.606716989998,25386.703580219997,53347.141098 2025-06-14,13:53:35.000,165,11074863,5605,0,1749909214,13196.714497949994,25848.45684087,53347.06423968 2025-06-14,13:53:36.000,165,11074944,3725,0,1749909215,13196.795333669994,31851.242180190005,53347.07821392001 2025-06-14,13:53:37.000,165,11074942,4965,0,1749909216,13196.855960459994,30004.15864629,53347.00834272001 2025-06-14,13:53:38.000,165,11074941,5245,0,1749909217,13196.86269676999,26310.040922400003,53347.085201040005 2025-06-14,13:53:39.000,165,11074969,5205,0,1749909218,13196.90985094,31389.34088781,53347.06423968 2025-06-14,13:53:40.000,165,11074924,4965,0,1749909219,13196.9502688,23077.60596786,53347.10616240001 2025-06-14,13:53:41.000,165,11074985,5405,0,1749909220,13196.93005987,26309.829448499993,53347.09218816 2025-06-14,13:53:42.000,165,11074939,5245,0,1749909221,13196.896378319994,33236.07901433999,53347.10616240001 2025-06-14,13:53:43.000,165,11074783,5405,0,1749909222,13196.781861049989,30003.68635458,53347.05725256001 2025-06-14,13:53:44.000,165,11074891,5285,0,1749909223,13196.640398539988,31388.819252190005,53347.0712268 2025-06-14,13:53:45.000,165,11074917,5325,0,1749909224,13196.546090199998,30003.474880680005,53347.085201040005 2025-06-14,13:53:46.000,165,11074897,5405,0,1749909225,13196.404627689997,30926.981401979996,53347.09917528 2025-06-14,13:53:47.000,165,11074936,4925,0,1749909226,13196.296846730002,32312.205938280007,53347.12712376001 2025-06-14,13:53:48.000,165,11074938,4685,0,1749909227,13196.209274699992,34159.23307914,53347.12013664 2025-06-14,13:53:49.000,165,11074880,4845,0,1749909228,13196.202538389996,27232.955316780004,53347.134110880004 2025-06-14,13:53:50.000,165,11074909,5044,0,1749909229,13196.209274699992,26309.43469722,53347.10616240001 2025-06-14,13:53:51.000,165,11074905,5005,0,1749909230,13196.249692559992,31388.819252190005,53347.09218816 2025-06-14,13:53:52.000,165,11074866,4165,0,1749909231,13196.337264590002,30927.09418806,53347.141098 2025-06-14,13:53:53.000,165,11074895,4565,0,1749909232,13196.438309240002,27694.821363509996,53347.16904648 2025-06-14,13:53:54.000,165,11074940,4245,0,1749909233,13196.492199719993,22153.7328918,53347.19000784 2025-06-14,13:53:55.000,165,11074908,4965,0,1749909234,13196.599980679988,29079.98245764,53347.14808512001 2025-06-14,13:53:56.000,165,11074955,5405,0,1749909235,13196.761652119989,26309.44174635,53347.17603360001 2025-06-14,13:53:57.000,165,11074912,4765,0,1749909236,13196.896378319994,32773.88870763,53347.19699496001 2025-06-14,13:53:58.000,165,11074895,5365,0,1749909237,13196.99068666,29541.552440910003,53347.16904648 2025-06-14,13:53:59.000,165,11074919,4965,0,1749909238,13197.1523581,31388.537286990002,53347.19699496001 2025-06-14,13:54:00.000,165,11074971,5485,0,1749909239,13197.287084299991,28156.327904610007,53347.19000784 2025-06-14,13:54:01.000,165,11074902,4885,0,1749909240,13197.462228359997,28156.377248520002,53347.19699496001 2025-06-14,13:54:02.000,165,11074921,5325,0,1749909241,13197.630636109992,32773.87460937,53347.19000784 2025-06-14,13:54:03.000,165,11074901,5485,0,1749909242,13197.785571239998,30465.17174829,53347.23193056 2025-06-14,13:54:04.000,165,11074908,3924,0,1749909243,13197.920297439989,26771.096319179996,53347.29481464001 2025-06-14,13:54:05.000,165,11074860,5044,0,1749909244,13198.10217780999,27232.772039400006,53347.28782752 2025-06-14,13:54:06.000,165,11074939,5605,0,1749909245,13198.236904009995,35544.217945020006,53347.31577600001 2025-06-14,13:54:07.000,165,11074891,5965,0,1749909246,13198.378366519995,29079.517215059997,53347.30878888 2025-06-14,13:54:08.000,165,11074908,5165,0,1749909247,13198.45246593,31388.107290059997,53347.34372448001 2025-06-14,13:54:09.000,165,11074894,4965,0,1749909248,13198.634346300001,29540.875724430007,53347.37866008 2025-06-14,13:54:10.000,165,11074930,5125,0,1749909249,13198.701709399997,27693.587765760007,53347.43455704 2025-06-14,13:54:11.000,165,11074879,4365,0,1749909250,13198.836435600002,30001.94521947,53347.40660856 2025-06-14,13:54:12.000,165,11074954,3725,0,1749909251,13198.984634419998,34619.03373078001,53347.4555184 2025-06-14,13:54:13.000,165,11074916,4685,0,1749909252,13199.146305859998,30001.247355600004,53347.51141536001 2025-06-14,13:54:14.000,165,11074926,4645,0,1749909253,13199.220405269989,34156.4980167,53347.5952608 2025-06-14,13:54:15.000,165,11074946,4165,0,1749909254,13199.34165884999,27691.832532390006,53347.588273680005 2025-06-14,13:54:16.000,165,11074951,5325,0,1749909255,13199.44943981,32770.63200957001,53347.63019640001 2025-06-14,13:54:17.000,165,11074911,5165,0,1749909256,13199.50333028999,26306.128655249995,53347.62320928 2025-06-14,13:54:18.000,165,11074928,4725,0,1749909257,13199.52353921999,28614.620042430004,53347.63019640001 2025-06-14,13:54:19.000,165,11074904,4565,0,1749909258,13199.57069339,24920.678546790004,53347.64417064 2025-06-14,13:54:20.000,165,11074893,5005,0,1749909259,13199.59090232,30461.379316349994,53347.67211912 2025-06-14,13:54:21.000,165,11074900,4725,0,1749909260,13199.617847559995,29537.91508983,53347.665132 2025-06-14,13:54:22.000,165,11074911,5245,0,1749909261,13199.66500172999,32308.321867649996,53347.72801608001 2025-06-14,13:54:23.000,165,11074928,3924,0,1749909262,13199.75257376,34155.28556634,53347.74897744001 2025-06-14,13:54:24.000,165,11074913,4565,0,1749909263,13199.786255309991,29537.992630260007,53347.77692592001 2025-06-14,13:54:25.000,165,11074877,4525,0,1749909264,13199.853618410001,33232.01871546,53347.853784240004 2025-06-14,13:54:26.000,165,11074969,4365,0,1749909265,13199.846882099991,30461.6260359,53347.88871984 2025-06-14,13:54:27.000,165,11074923,4645,0,1749909266,13199.860354719996,28152.972518730006,53347.9096812 2025-06-14,13:54:28.000,165,11074945,4525,0,1749909267,13199.840145789996,23997.397597650008,53347.84679712001 2025-06-14,13:54:29.000,165,11074928,4965,0,1749909268,13199.833409480001,30461.703576329994,53347.84679712001 2025-06-14,13:54:30.000,165,11074927,5245,0,1749909269,13199.860354719996,29538.190005900004,53347.874745600006 2025-06-14,13:54:31.000,165,11074916,4925,0,1749909270,13199.887299959992,28614.620042430004,53347.94461680001 2025-06-14,13:54:32.000,165,11074884,4885,0,1749909271,13199.900772579997,25844.170969829996,53347.95859104 2025-06-14,13:54:33.000,165,11074834,4685,0,1749909272,13199.907508889992,32308.406457210003,53347.93762968 2025-06-14,13:54:34.000,165,11074959,5285,0,1749909273,13199.961399369997,32308.406457210003,53347.89570696001 2025-06-14,13:54:35.000,165,11074907,5325,0,1749909274,13200.042235089997,32308.392358950005,53347.95160392 2025-06-14,13:54:36.000,165,11074902,3885,0,1749909275,13200.102861879997,26305.783247879997,53347.93762968 2025-06-14,13:54:37.000,165,11074933,5125,0,1749909276,13200.176961290003,33693.50410917,53348.042436480006 2025-06-14,13:54:38.000,165,11074896,4605,0,1749909277,13200.318423799989,27690.909096360003,53347.972565280004 2025-06-14,13:54:39.000,165,11074938,4765,0,1749909278,13200.439677379989,32308.152688529997,53348.07737208 2025-06-14,13:54:40.000,165,11074940,3804,0,1749909279,13200.554194649994,30922.878808320005,53348.042436480006 2025-06-14,13:54:41.000,165,11074943,5325,0,1749909280,13200.66197560999,27690.725818980005,53348.09833344 2025-06-14,13:54:42.000,165,11074928,4925,0,1749909281,13200.74954764,35078.383238099996,53348.1192948 2025-06-14,13:54:43.000,165,11074917,5125,0,1749909282,13200.857328599996,29999.280648329994,53348.17519176 2025-06-14,13:54:44.000,165,11074924,5044,0,1749909283,13200.90448276999,31384.41354594,53348.140256160004 2025-06-14,13:54:45.000,165,11074936,3924,0,1749909284,13200.924691699991,24920.037075960005,53348.23807584 2025-06-14,13:54:46.000,165,11074932,4845,0,1749909285,13200.877537529996,28613.809392480005,53348.26602432 2025-06-14,13:54:47.000,165,11074931,5085,0,1749909286,13200.82364704999,25381.677550530003,53348.34288264 2025-06-14,13:54:48.000,165,11074892,4845,0,1749909287,13200.796701809995,29537.09739075,53348.38480536 2025-06-14,13:54:49.000,165,11074931,5005,0,1749909288,13200.68218453999,32769.151692269996,53348.38480536 2025-06-14,13:54:50.000,165,11074933,5125,0,1749909289,13200.58113988999,24919.677570329994,53348.44768944001 2025-06-14,13:54:51.000,165,11074954,4765,0,1749909290,13200.493567859994,33692.467887060004,53348.46166368 2025-06-14,13:54:52.000,165,11074868,4725,0,1749909291,13200.426204759999,32307.384333359994,53348.475637920004 2025-06-14,13:54:53.000,165,11074947,5445,0,1749909292,13200.385786899998,31383.955352489997,53348.45467656 2025-06-14,13:54:54.000,165,11074909,5365,0,1749909293,13200.264533319998,29537.132636399998,53348.524547760004 2025-06-14,13:54:55.000,165,11074855,4525,0,1749909294,13200.203906529998,25843.33917249,53348.48961216001 2025-06-14,13:54:56.000,165,11074914,4965,0,1749909295,13200.123070809997,27690.267625530003,53348.48262504 2025-06-14,13:54:57.000,165,11074963,4445,0,1749909296,13200.035498780002,28613.71070466,53348.5035864 2025-06-14,13:54:58.000,165,11074948,4765,0,1749909297,13199.961399369997,27228.479119230004,53348.48262504 2025-06-14,13:54:59.000,165,11074936,4605,0,1749909298,13199.927717819992,29998.787209229995,53348.55948336 2025-06-14,13:55:00.000,165,11074953,5245,0,1749909299,13199.934454130002,28151.788264889998,53348.51057352 2025-06-14,13:55:01.000,165,11074889,5285,0,1749909300,13199.974871990002,31845.468942720006,53348.61538032001 2025-06-14,13:55:02.000,165,11074919,5205,0,1749909301,13199.961399369997,32768.827432289996,53348.58743184001 2025-06-14,13:55:03.000,165,11074968,4765,0,1749909302,13200.022026159997,32307.0177786,53348.6083932 2025-06-14,13:55:04.000,165,11074902,4605,0,1749909303,13200.069180329992,30921.743898390007,53348.62935456 2025-06-14,13:55:05.000,165,11074897,5165,0,1749909304,13200.082652949997,27689.64025296,53348.6782644 2025-06-14,13:55:06.000,165,11074883,5205,0,1749909305,13200.102861879997,25842.69065253,53348.6782644 2025-06-14,13:55:07.000,165,11074917,5245,0,1749909306,13200.075916640002,28612.998742530006,53348.643328800004 2025-06-14,13:55:08.000,165,11074900,5125,0,1749909307,13200.096125570002,32768.47497579,53348.62935456 2025-06-14,13:55:09.000,165,11074938,3965,0,1749909308,13199.974871990002,29074.70265927,53348.65031592 2025-06-14,13:55:10.000,165,11074967,5085,0,1749909309,13199.941190439997,29074.723806659997,53348.664290160006 2025-06-14,13:55:11.000,165,11074952,5005,0,1749909310,13199.860354719996,31845.194026650002,53348.72717424 2025-06-14,13:55:12.000,165,11074866,4805,0,1749909311,13199.718892209996,33230.40446469,53348.692238640004 2025-06-14,13:55:13.000,165,11074931,5445,0,1749909312,13199.557220769995,33692.1718236,53348.692238640004 2025-06-14,13:55:14.000,165,11074956,4605,0,1749909313,13199.36186777999,25381.177062300005,53348.713200000006 2025-06-14,13:55:15.000,165,11074948,5285,0,1749909314,13199.227141579999,29536.751983380003,53348.68525152001 2025-06-14,13:55:16.000,165,11074935,5044,0,1749909315,13199.126096929998,28613.442837719995,53348.62935456 2025-06-14,13:55:17.000,165,11074916,5005,0,1749909316,13198.964425489998,27228.35223489,53348.70621288001 2025-06-14,13:55:18.000,165,11074888,4605,0,1749909317,13198.829699289992,28151.9081001,53348.65031592 2025-06-14,13:55:19.000,165,11074917,5245,0,1749909318,13198.694973090001,30922.427664000003,53348.72018712 2025-06-14,13:55:20.000,165,11074917,5085,0,1749909319,13198.560246889996,31384.279612469996,53348.692238640004 2025-06-14,13:55:21.000,165,11074932,4765,0,1749909320,13198.42552068999,27690.598934640002,53348.69922576 2025-06-14,13:55:22.000,165,11074954,4765,0,1749909321,13198.27058556,29075.851667459996,53348.6782644 2025-06-14,13:55:23.000,165,11074953,5325,0,1749909322,13198.16280459999,35078.404385489994,53348.713200000006 2025-06-14,13:55:24.000,165,11074960,4605,0,1749909323,13198.007869469999,29537.661321149993,53348.643328800004 2025-06-14,13:55:25.000,165,11074939,5325,0,1749909324,13197.873143269993,28152.380391810002,53348.62935456 2025-06-14,13:55:26.000,165,11074959,5125,0,1749909325,13197.772098619993,32307.81433029,53348.62935456 2025-06-14,13:55:27.000,165,11074917,5285,0,1749909326,13197.724944449998,33231.144623340006,53348.55249624 2025-06-14,13:55:28.000,165,11074947,5285,0,1749909327,13197.644108729997,26305.028990970008,53348.545509120006 2025-06-14,13:55:29.000,165,11074925,5245,0,1749909328,13197.583481939997,29075.132656200003,53348.48961216001 2025-06-14,13:55:30.000,165,11074951,5125,0,1749909329,13197.536327770002,33692.20706925,53348.475637920004 2025-06-14,13:55:31.000,165,11074888,4925,0,1749909330,13197.442019429996,28613.012840790005,53348.426728080005 2025-06-14,13:55:32.000,165,11074924,4965,0,1749909331,13197.361183709996,28612.871858190003,53348.377818240006 2025-06-14,13:55:33.000,165,11074912,4725,0,1749909332,13197.239930129996,29074.455939720006,53348.28698568 2025-06-14,13:55:34.000,165,11074930,4565,0,1749909333,13197.16583071999,29997.729839730004,53348.31493416 2025-06-14,13:55:35.000,165,11074943,4605,0,1749909334,13197.01089559,27227.294865389995,53348.140256160004 2025-06-14,13:55:36.000,165,11074927,5365,0,1749909335,13196.93005987,29074.131679740007,53348.19615312 2025-06-14,13:55:37.000,165,11074957,5165,0,1749909336,13196.855960459994,26303.774245830005,53348.14724328 2025-06-14,13:55:38.000,165,11074945,5525,0,1749909337,13196.734706879994,28150.681551479996,53348.08435920001 2025-06-14,13:55:39.000,165,11074900,4765,0,1749909338,13196.599980679988,29997.518365829994,53348.1192948 2025-06-14,13:55:40.000,165,11074933,5285,0,1749909339,13196.418100310002,29535.849694739998,53348.00750088 2025-06-14,13:55:41.000,165,11074916,4805,0,1749909340,13196.222747319996,25842.112623869994,53347.95859104 2025-06-14,13:55:42.000,165,11074888,4845,0,1749909341,13196.00718539999,33229.706600820005,53347.9795524 2025-06-14,13:55:43.000,165,11074934,4645,0,1749909342,13195.76467823999,31382.841589949996,53347.93064256 2025-06-14,13:55:44.000,165,11074953,5445,0,1749909343,13195.528907389998,32768.030880599996,53347.91666832001 2025-06-14,13:55:45.000,165,11074923,4605,0,1749909344,13195.286400229998,26765.6261943,53347.88173272 2025-06-14,13:55:46.000,165,11074940,4725,0,1749909345,13195.010211519992,32768.01678234,53347.79788728001 2025-06-14,13:55:47.000,165,11074896,4925,0,1749909346,13194.76770435999,27689.083371689994,53347.77692592001 2025-06-14,13:55:48.000,165,11074911,5165,0,1749909347,13194.55214244,29997.645250169997,53347.74199032 2025-06-14,13:55:49.000,165,11074946,4885,0,1749909348,13194.363525759989,27688.921241699994,53347.67211912 2025-06-14,13:55:50.000,165,11074893,5205,0,1749909349,13194.195118009993,31844.355180180006,53347.60224792 2025-06-14,13:55:51.000,165,11074940,4885,0,1749909350,13194.060391810002,31844.228295840003,53347.58128656001 2025-06-14,13:55:52.000,165,11074888,4125,0,1749909351,13193.966083469997,29997.264597150002,53347.46250552001 2025-06-14,13:55:53.000,165,11074926,4925,0,1749909352,13193.898720370002,29073.7228302,53347.48346688001 2025-06-14,13:55:54.000,165,11074895,5245,0,1749909353,13193.824620959997,29997.102467160003,53347.40660856 2025-06-14,13:55:55.000,165,11074961,4645,0,1749909354,13193.790939409992,29535.384452159997,53347.25987904 2025-06-14,13:55:56.000,165,11074933,5085,0,1749909355,13193.763994169996,31843.995674549995,53347.27385328001 2025-06-14,13:55:57.000,165,11074892,4725,0,1749909356,13193.67642214,35999.46485868,53347.12712376001 2025-06-14,13:55:58.000,165,11074922,4965,0,1749909357,13193.662949519996,31382.284708680003,53347.07821392001 2025-06-14,13:55:59.000,165,11074905,5005,0,1749909358,13193.582113799996,26303.407691069995,53347.11314952 2025-06-14,13:56:00.000,165,11074904,4645,0,1749909359,13193.5147507,29073.701682810002,53347.015329840004 2025-06-14,13:56:01.000,165,11074929,5165,0,1749909360,13193.501278079995,27226.857819330005,53347.015329840004 2025-06-14,13:56:02.000,165,11074963,5285,0,1749909361,13193.44738759999,27226.850770200006,53347.0013556 2025-06-14,13:56:03.000,165,11074922,4725,0,1749909362,13193.380024499995,29535.469041720004,53346.95943288001 2025-06-14,13:56:04.000,165,11074945,5085,0,1749909363,13193.359815569995,31382.33405259,53346.917510160005 2025-06-14,13:56:05.000,165,11074964,4165,0,1749909364,13193.3126614,25380.035103240007,53346.847638960004 2025-06-14,13:56:06.000,165,11074950,4765,0,1749909365,13193.29245247,24456.70481019,53346.92449728 2025-06-14,13:56:07.000,165,11074905,5085,0,1749909366,13193.299188779994,31844.305836269996,53346.868600320005 2025-06-14,13:56:08.000,165,11074906,4725,0,1749909367,13193.35307926,30459.278675609996,53346.798729120004 2025-06-14,13:56:09.000,165,11074961,5165,0,1749909368,13193.41370605,24457.099561470008,53346.749819280005 2025-06-14,13:56:10.000,165,11074938,4965,0,1749909369,13193.55516856,29997.891969720004,53346.65898672 2025-06-14,13:56:11.000,165,11074948,4805,0,1749909370,13193.67642214,29074.632167970005,53346.64501248001 2025-06-14,13:56:12.000,165,11074976,4725,0,1749909371,13193.824620959997,30921.624063180003,53346.60308976001 2025-06-14,13:56:13.000,165,11074953,5245,0,1749909372,13193.952610849992,31845.137633610007,53346.631038240004 2025-06-14,13:56:14.000,165,11074908,3924,0,1749909373,13194.168172769998,29998.329015780007,53346.57514128001 2025-06-14,13:56:15.000,165,11074930,4245,0,1749909374,13194.40394361999,27227.964532740007,53346.582128400005 2025-06-14,13:56:16.000,165,11074912,4645,0,1749909375,13194.61276923,31845.243370559998,53346.59610264 2025-06-14,13:56:17.000,165,11074968,5044,0,1749909376,13194.80812221999,28151.44285752,53346.5471928 2025-06-14,13:56:18.000,165,11074936,4845,0,1749909377,13194.983266279996,33230.48200511999,53346.54020568 2025-06-14,13:56:19.000,165,11074956,4765,0,1749909378,13195.111256169992,29536.660344689997,53346.59610264 2025-06-14,13:56:20.000,165,11074939,5605,0,1749909379,13195.259454990002,31383.476011649997,53346.582128400005 2025-06-14,13:56:21.000,165,11074899,5445,0,1749909380,13195.407653809998,30921.65930883,53346.59610264 2025-06-14,13:56:22.000,165,11074928,4605,0,1749909381,13195.501962149989,29536.427723400004,53346.56815416 2025-06-14,13:56:23.000,165,11074983,5325,0,1749909382,13195.62321572999,27689.386484279996,53346.60308976001 2025-06-14,13:56:24.000,165,11074947,5205,0,1749909383,13195.717524069994,23995.56482385,53346.617064 2025-06-14,13:56:25.000,165,11074914,5125,0,1749909384,13195.838777649995,29997.877871460005,53346.63802536 2025-06-14,13:56:26.000,165,11074971,5365,0,1749909385,13195.92634967999,31382.9473269,53346.6869352 2025-06-14,13:56:27.000,165,11074946,4605,0,1749909386,13196.00718539999,29074.293809730007,53346.651999600006 2025-06-14,13:56:28.000,165,11074943,5005,0,1749909387,13196.101493739996,25842.21131169,53346.631038240004 2025-06-14,13:56:29.000,165,11074960,4085,0,1749909388,13196.168856839991,27689.076322559995,53346.63802536 2025-06-14,13:56:30.000,165,11074811,5325,0,1749909389,13196.296846730002,29074.20922017,53346.70789656 2025-06-14,13:56:31.000,165,11074910,4725,0,1749909390,13196.418100310002,30920.99669061,53346.71488368 2025-06-14,13:56:32.000,165,11074974,4645,0,1749909391,13196.532617579993,32306.04499866,53346.749819280005 2025-06-14,13:56:33.000,165,11074973,5325,0,1749909392,13196.694289019993,30458.989661280008,53346.65898672 2025-06-14,13:56:34.000,165,11074901,5165,0,1749909393,13196.849224149999,26765.090460420004,53346.72885792 2025-06-14,13:56:35.000,165,11074986,4325,0,1749909394,13197.06478606999,26303.17506978,53346.73584504 2025-06-14,13:56:36.000,165,11074944,4725,0,1749909395,13197.27361168,28149.870901529997,53346.77078064001 2025-06-14,13:56:37.000,165,11074963,5165,0,1749909396,13197.522855149997,31381.69258176,53346.76379352 2025-06-14,13:56:38.000,165,11074975,5285,0,1749909397,13197.812516479993,32304.966481769996,53346.8266776 2025-06-14,13:56:39.000,165,11074898,4525,0,1749909398,13198.10891412,32766.571710689997,53346.81270336001 2025-06-14,13:56:40.000,165,11074928,4965,0,1749909399,13198.378366519995,29996.214276779996,53346.91052304001 2025-06-14,13:56:41.000,165,11074919,5285,0,1749909400,13198.647818919992,31842.99469809,53346.90353592 2025-06-14,13:56:42.000,165,11074918,4845,0,1749909401,13198.870117149992,31843.051091129993,53347.0013556 2025-06-14,13:56:43.000,165,11074931,5605,0,1749909402,13199.105887999998,29534.489212650005,53347.085201040005 2025-06-14,13:56:44.000,165,11074878,4765,0,1749909403,13199.28103205999,30457.9604883,53347.09917528 2025-06-14,13:56:45.000,165,11074943,4805,0,1749909404,13199.496593979995,25840.907222640002,53347.183020720004 2025-06-14,13:56:46.000,165,11074925,5245,0,1749909405,13199.617847559995,23532.436982850006,53347.27385328001 2025-06-14,13:56:47.000,165,11074926,4805,0,1749909406,13199.766046379991,29996.573782410007,53347.3856472 2025-06-14,13:56:48.000,165,11074922,4965,0,1749909407,13199.813200550001,33690.44478675,53347.46250552001 2025-06-14,13:56:49.000,165,11074964,4885,0,1749909408,13199.853618410001,25841.386563480002,53347.57429944 2025-06-14,13:56:50.000,165,11074928,4725,0,1749909409,13199.833409480001,29535.257567819994,53347.67211912 2025-06-14,13:56:51.000,165,11074923,4445,0,1749909410,13199.860354719996,27226.836671940007,53347.76295168 2025-06-14,13:56:52.000,165,11074925,5165,0,1749909411,13199.887299959992,32305.826475630005,53347.9096812 2025-06-14,13:56:53.000,165,11074946,4885,0,1749909412,13199.853618410001,26303.612115840006,53347.95859104 2025-06-14,13:56:54.000,165,11074948,4645,0,1749909413,13199.867091029992,31382.64421431,53348.07737208 2025-06-14,13:56:55.000,165,11074966,4004,0,1749909414,13199.806464239991,27688.928290829994,53348.12628192 2025-06-14,13:56:56.000,165,11074957,5365,0,1749909415,13199.745837449991,29535.82149822,53348.2241016 2025-06-14,13:56:57.000,165,11074929,5125,0,1749909416,13199.75257376,26765.43586779,53348.34986976001 2025-06-14,13:56:58.000,165,11074956,3725,0,1749909417,13199.718892209996,31382.616017790002,53348.377818240006 2025-06-14,13:56:59.000,165,11074795,5205,0,1749909418,13199.66500172999,29073.920205839997,53348.40576672 2025-06-14,13:57:00.000,165,11074971,5165,0,1749909419,13199.66500172999,29997.257548020003,53348.524547760004 2025-06-14,13:57:01.000,165,11074938,4805,0,1749909420,13199.658265419996,31844.073214980002,53348.56647048001 2025-06-14,13:57:02.000,165,11074961,5085,0,1749909421,13199.66500172999,31844.030920200006,53348.68525152001 2025-06-14,13:57:03.000,165,11074951,5044,0,1749909422,13199.56395707999,26303.309003250004,53348.70621288001 2025-06-14,13:57:04.000,165,11074947,5245,0,1749909423,13199.58416600999,25379.77428543,53348.74114848 2025-06-14,13:57:05.000,165,11074942,4925,0,1749909424,13199.52353921999,23532.866979779996,53348.83896816 2025-06-14,13:57:06.000,165,11074944,4925,0,1749909425,13199.516802909995,28149.955491090004,53348.92281360001 2025-06-14,13:57:07.000,165,11074925,4925,0,1749909426,13199.50333028999,32305.38238044,53348.90883936 2025-06-14,13:57:08.000,165,11074937,5245,0,1749909427,13199.40902195,29535.03904479,53348.97172344001 2025-06-14,13:57:09.000,165,11074947,5205,0,1749909428,13199.334922539994,34613.887865879995,53349.027620400004 2025-06-14,13:57:10.000,165,11074921,5445,0,1749909429,13199.227141579999,28611.518425229995,53349.03460752 2025-06-14,13:57:11.000,165,11074886,4685,0,1749909430,13199.153042169994,31843.537481100007,53348.999671920006 2025-06-14,13:57:12.000,165,11074947,5085,0,1749909431,13199.025052279998,28149.715820669997,53349.11845296001 2025-06-14,13:57:13.000,165,11074902,4004,0,1749909432,13198.944216559998,29073.165948930007,53349.10447872 2025-06-14,13:57:14.000,165,11074964,4765,0,1749909433,13198.903798699997,30458.327043059995,53349.18133704 2025-06-14,13:57:15.000,165,11074947,4485,0,1749909434,13198.822962979997,29996.6654211,53349.2022984 2025-06-14,13:57:16.000,165,11074848,3725,0,1749909435,13198.728654639992,27226.44192066,53349.2721696 2025-06-14,13:57:17.000,165,11074903,4325,0,1749909436,13198.627609989991,29073.313980659994,53349.23723400001 2025-06-14,13:57:18.000,165,11074945,5285,0,1749909437,13198.47267486,29073.349226310005,53349.23723400001 2025-06-14,13:57:19.000,165,11074936,4885,0,1749909438,13198.37163021,25841.309023049995,53349.20928552001 2025-06-14,13:57:20.000,165,11074952,4045,0,1749909439,13198.27058556,32305.297790879995,53349.30710520001 2025-06-14,13:57:21.000,165,11074887,5285,0,1749909440,13198.18301352999,33690.487081529995,53349.265182480005 2025-06-14,13:57:22.000,165,11074889,5165,0,1749909441,13198.055023639994,27688.159935660005,53349.363002160004 2025-06-14,13:57:23.000,165,11074946,4925,0,1749909442,13197.947242679998,29535.0178974,53349.411912 2025-06-14,13:57:24.000,165,11074881,4485,0,1749909443,13197.812516479993,28149.962540220004,53349.40492488001 2025-06-14,13:57:25.000,165,11074917,5405,0,1749909444,13197.650845039992,29535.17297826,53349.40492488001 2025-06-14,13:57:26.000,165,11074919,4405,0,1749909445,13197.522855149997,26303.146873260004,53349.432873360005 2025-06-14,13:57:27.000,165,11074910,4765,0,1749909446,13197.367920019991,27226.646345429996,53349.432873360005 2025-06-14,13:57:28.000,165,11074938,4885,0,1749909447,13197.29382061,26764.928330430004,53349.42588624001 2025-06-14,13:57:29.000,165,11074949,4365,0,1749909448,13197.20624857999,29996.947386300002,53349.46780896 2025-06-14,13:57:30.000,165,11074918,4685,0,1749909449,13197.118676549995,28611.849734339994,53349.481783200004 2025-06-14,13:57:31.000,165,11074919,4485,0,1749909450,13197.07152238,31843.981576289996,53349.43986048 2025-06-14,13:57:32.000,165,11074899,5245,0,1749909451,13197.12541285999,30458.933268239998,53349.481783200004 2025-06-14,13:57:33.000,165,11074936,4525,0,1749909452,13197.12541285999,29073.88496019,53349.46780896 2025-06-14,13:57:34.000,165,11074898,4925,0,1749909453,13197.179303339995,31844.319934529994,53349.47479608001 2025-06-14,13:57:35.000,165,11074919,5605,0,1749909454,13197.23319382,27227.266668869997,53349.411912 2025-06-14,13:57:36.000,165,11074924,3804,0,1749909455,13197.22645750999,30921.151771470002,53349.432873360005 2025-06-14,13:57:37.000,165,11074932,4845,0,1749909456,13197.29382061,28612.632187769996,53349.41889912 2025-06-14,13:57:38.000,165,11074940,5365,0,1749909457,13197.381392639996,31844.785177109996,53349.48877032 2025-06-14,13:57:39.000,165,11074926,4045,0,1749909458,13197.455492050001,27689.231403419995,53349.50973168 2025-06-14,13:57:40.000,165,11074949,4525,0,1749909459,13197.522855149997,29536.075266900007,53349.432873360005 2025-06-14,13:57:41.000,165,11074918,3645,0,1749909460,13197.596954560002,26304.028014509997,53349.49575744001 2025-06-14,13:57:42.000,165,11074942,5005,0,1749909461,13197.603690869997,23995.26171126,53349.47479608001 2025-06-14,13:57:43.000,165,11074772,4765,0,1749909462,13197.677790280002,35076.472923869995,53349.47479608001 2025-06-14,13:57:44.000,165,11074756,5285,0,1749909463,13197.718208140002,29997.356235839994,53349.53768016 2025-06-14,13:57:46.000,165,11074947,5565,0,1749909465,13197.731680759993,32767.459901070004,53349.502744560006 2025-06-14,13:57:47.000,165,11074940,4765,0,1749909466,13197.711471829993,28611.814488689997,53349.60755136 2025-06-14,13:57:48.000,165,11074941,4365,0,1749909467,13197.576745630002,25379.61215544,53349.54466728001 2025-06-14,13:57:49.000,165,11074973,4565,0,1749909468,13197.462228359997,28611.61711305,53349.600564240005 2025-06-14,13:57:50.000,165,11074897,5485,0,1749909469,13197.320765849996,31843.558628490006,53349.57261576001 2025-06-14,13:57:51.000,165,11074935,4445,0,1749909470,13197.17256703,28611.497277839997,53349.60755136 2025-06-14,13:57:52.000,165,11074926,4004,0,1749909471,13196.94353248999,25841.203286100004,53349.55864152 2025-06-14,13:57:53.000,165,11074910,4365,0,1749909472,13196.775124739994,31381.85471175,53349.57261576001 2025-06-14,13:57:54.000,165,11074943,5205,0,1749909473,13196.626925919998,26303.01998892,53349.50973168 2025-06-14,13:57:55.000,165,11074927,5325,0,1749909474,13196.505672339998,29535.144781740004,53349.42588624001 2025-06-14,13:57:56.000,165,11074932,3965,0,1749909475,13196.377682450002,30458.665401299993,53349.43986048 2025-06-14,13:57:57.000,165,11074882,4965,0,1749909476,13196.330528279992,27688.441900859994,53349.48877032 2025-06-14,13:57:58.000,165,11074927,5485,0,1749909477,13196.317055660002,28611.96252042,53349.36998928 2025-06-14,13:57:59.000,165,11074907,5205,0,1749909478,13196.350737209992,29535.398550419995,53349.314092320004 2025-06-14,13:58:00.000,165,11074921,5365,0,1749909479,13196.384418759997,30458.883924330003,53349.39095064 2025-06-14,13:58:01.000,165,11074927,5085,0,1749909480,13196.397891380002,29535.476090850003,53349.34902792 2025-06-14,13:58:02.000,165,11074930,4925,0,1749909481,13196.465254479997,30459.017857800005,53349.265182480005 2025-06-14,13:58:03.000,165,11074969,4485,0,1749909482,13196.532617579993,32767.65727671,53349.30011808 2025-06-14,13:58:04.000,165,11074943,5245,0,1749909483,13196.626925919998,26303.633263230004,53349.28614384001 2025-06-14,13:58:05.000,165,11074898,4725,0,1749909484,13196.714497949994,27688.8507504,53349.13941432001 2025-06-14,13:58:06.000,165,11074930,5005,0,1749909485,13196.815542599994,31382.714705610008,53349.2022984 2025-06-14,13:58:07.000,165,11074804,4805,0,1749909486,13196.889642009999,29074.145778000006,53349.195311280004 2025-06-14,13:58:08.000,165,11074932,4925,0,1749909487,13196.96374141999,25380.507394950007,53349.25819536001 2025-06-14,13:58:09.000,165,11074945,4885,0,1749909488,13196.99068666,27689.111568210006,53349.17434992 2025-06-14,13:58:10.000,165,11074916,4885,0,1749909489,13196.977214039995,31382.989621679997,53349.18832416001 2025-06-14,13:58:11.000,165,11074920,5125,0,1749909490,13196.97047773,30459.56768994,53349.22325976 2025-06-14,13:58:12.000,165,11074966,5005,0,1749909491,13196.889642009999,31382.97552342,53349.18133704 2025-06-14,13:58:13.000,165,11074934,4765,0,1749909492,13196.795333669994,30459.39851082,53349.23723400001 2025-06-14,13:58:14.000,165,11074909,5245,0,1749909493,13196.721234259989,25842.03508344,53349.23024688 2025-06-14,13:58:15.000,165,11074931,5765,0,1749909494,13196.633662229993,28150.46302845,53349.216272640006 2025-06-14,13:58:16.000,165,11074905,5365,0,1749909495,13196.552826509993,30920.587841069995,53349.17434992 2025-06-14,13:58:17.000,165,11074910,4805,0,1749909496,13196.485463409997,27688.427802599996,53349.17434992 2025-06-14,13:58:18.000,165,11074885,5165,0,1749909497,13196.384418759997,26764.773249570004,53349.12544008 2025-06-14,13:58:19.000,165,11074915,5165,0,1749909498,13196.330528279992,28149.906147179994,53349.2022984 2025-06-14,13:58:20.000,165,11074893,5285,0,1749909499,13196.195802080001,24456.112683269996,53349.16037568001 2025-06-14,13:58:21.000,165,11074925,4405,0,1749909500,13196.088021119991,29073.321029790008,53349.2022984 2025-06-14,13:58:22.000,165,11074942,4165,0,1749909501,13196.067812189991,28149.934343700006,53349.1324272 2025-06-14,13:58:23.000,165,11074912,4085,0,1749909502,13196.01392171,29996.848698479997,53349.1324272 2025-06-14,13:58:24.000,165,11074921,5205,0,1749909503,13196.040866949996,34614.049995869995,53349.10447872 2025-06-14,13:58:25.000,165,11074940,4605,0,1749909504,13196.03413064,29073.490208910007,53349.11845296001 2025-06-14,13:58:26.000,165,11074857,5525,0,1749909505,13196.05433957,26303.252610209995,53349.11845296001 2025-06-14,13:58:27.000,165,11074898,4685,0,1749909506,13196.081284809996,27688.448949989994,53349.027620400004 2025-06-14,13:58:28.000,165,11074908,4965,0,1749909507,13196.101493739996,34152.571651289996,53348.98569768 2025-06-14,13:58:29.000,165,11074911,5365,0,1749909508,13196.195802080001,30920.608988459993,53349.00665904 2025-06-14,13:58:30.000,165,11074922,4805,0,1749909509,13196.236219940001,31382.277659550004,53349.062556 2025-06-14,13:58:31.000,165,11074921,5005,0,1749909510,13196.242956249996,27688.618129110007,53348.98569768 2025-06-14,13:58:32.000,165,11074919,4565,0,1749909511,13196.269901489992,28612.159896059995,53348.97172344001 2025-06-14,13:58:33.000,165,11074918,5044,0,1749909512,13196.236219940001,30920.85570801,53348.96473632 2025-06-14,13:58:34.000,165,11074940,4725,0,1749909513,13196.283374109997,32306.04499866,53349.027620400004 2025-06-14,13:58:35.000,165,11074891,4245,0,1749909514,13196.283374109997,27688.836652140002,53349.01364616 2025-06-14,13:58:36.000,165,11074911,5325,0,1749909515,13196.256428870001,32767.81235757,53348.978710560004 2025-06-14,13:58:37.000,165,11074912,4605,0,1749909516,13196.317055660002,28150.575814530006,53349.03460752 2025-06-14,13:58:38.000,165,11074938,4965,0,1749909517,13196.276637800001,30459.187036920004,53348.978710560004 2025-06-14,13:58:39.000,165,11074905,4765,0,1749909518,13196.276637800001,26303.68260714,53349.02063328001 2025-06-14,13:58:40.000,165,11074915,5005,0,1749909519,13196.249692559992,31382.594870400004,53348.999671920006 2025-06-14,13:58:41.000,165,11074937,5445,0,1749909520,13196.242956249996,33229.488077789996,53348.89486512 2025-06-14,13:58:42.000,165,11074867,5085,0,1749909521,13196.310319349992,28612.27268214,53348.95076208001 2025-06-14,13:58:43.000,165,11074896,4805,0,1749909522,13196.377682450002,28612.237436490002,53348.96473632 2025-06-14,13:58:44.000,165,11074941,4245,0,1749909523,13196.418100310002,32767.713669749995,53348.978710560004 2025-06-14,13:58:45.000,165,11074933,4965,0,1749909524,13196.445045549997,26765.28078693,53349.05556888 2025-06-14,13:58:46.000,165,11074945,5205,0,1749909525,13196.478727100002,33229.26250563,53349.048581760006 2025-06-14,13:58:47.000,165,11074932,5285,0,1749909526,13196.539353890003,28150.293849330003,53349.097491600005 2025-06-14,13:58:48.000,165,11074944,5125,0,1749909527,13196.552826509993,30458.778187379998,53349.08351736 2025-06-14,13:58:49.000,165,11074961,5205,0,1749909528,13196.559562820003,29996.97558282,53349.11146584 2025-06-14,13:58:50.000,165,11074970,4925,0,1749909529,13196.559562820003,30920.284728479994,53349.09050448001 2025-06-14,13:58:51.000,165,11074964,4445,0,1749909530,13196.626925919998,30920.171942400004,53349.09050448001 2025-06-14,13:58:52.000,165,11074934,4765,0,1749909531,13196.640398539988,28611.518425229995,53349.06954312001 2025-06-14,13:58:53.000,165,11074811,5245,0,1749909532,13196.721234259989,30919.981615890007,53349.097491600005 2025-06-14,13:58:54.000,165,11074926,4845,0,1749909533,13196.795333669994,34151.951327849994,53349.097491600005 2025-06-14,13:58:55.000,165,11074915,5245,0,1749909534,13196.869433079999,32766.783184590007,53349.216272640006 2025-06-14,13:58:56.000,165,11074939,5245,0,1749909535,13196.96374141999,31381.607992200006,53349.216272640006 2025-06-14,13:58:57.000,165,11074957,5365,0,1749909536,13197.058049759995,28611.335147849997,53349.2721696 2025-06-14,13:58:58.000,165,11074968,4605,0,1749909537,13197.159094409995,32305.156808279993,53349.23723400001 2025-06-14,13:58:59.000,165,11074935,5245,0,1749909538,13197.24666643999,31843.481088059998,53349.2022984 2025-06-14,13:59:00.000,165,11074923,5205,0,1749909539,13197.327502159991,24917.795452620005,53349.28614384001 2025-06-14,13:59:01.000,165,11074959,5165,0,1749909540,13197.408337879991,27226.357331100007,53349.25120824 2025-06-14,13:59:02.000,165,11074930,4125,0,1749909541,13197.448755739992,29996.679519359997,53349.30710520001 2025-06-14,13:59:03.000,165,11074939,5445,0,1749909542,13197.509382529992,34152.17690001,53349.32107944 2025-06-14,13:59:04.000,165,11074910,4885,0,1749909543,13197.516118840002,29535.04609392,53349.363002160004 2025-06-14,13:59:05.000,165,11074877,5285,0,1749909544,13197.576745630002,30458.58081174,53349.35601504001 2025-06-14,13:59:06.000,165,11074929,5605,0,1749909545,13197.617163490002,24456.274813259995,53349.39095064 2025-06-14,13:59:07.000,165,11074960,4885,0,1749909546,13197.691262899993,28611.884979990005,53349.46780896 2025-06-14,13:59:08.000,165,11074983,5325,0,1749909547,13197.751889689993,31382.249463030006,53349.46780896 2025-06-14,13:59:09.000,165,11074934,4645,0,1749909548,13197.812516479993,23994.725977380003,53349.551654400006 2025-06-14,13:59:10.000,165,11074914,4605,0,1749909549,13197.839461719988,29535.461992590004,53349.59357712001 2025-06-14,13:59:11.000,165,11074921,5325,0,1749909550,13197.920297439989,26765.231443020006,53349.58659 2025-06-14,13:59:12.000,165,11074964,4765,0,1749909551,13197.933770059994,30920.792265840006,53349.57960288 2025-06-14,13:59:13.000,165,11074949,5285,0,1749909552,13198.001133159989,29997.419678010003,53349.649474080004 2025-06-14,13:59:14.000,165,11074910,5005,0,1749909553,13198.034814709994,33229.52332344001,53349.6564612 2025-06-14,13:59:15.000,165,11074927,5285,0,1749909554,13198.08196887999,29997.532464090007,53349.698383920004 2025-06-14,13:59:16.000,165,11074922,4925,0,1749909555,13198.06175994999,29535.82149822,53349.768255120005 2025-06-14,13:59:17.000,165,11074958,4685,0,1749909556,13198.08196887999,25842.028034310002,53349.81017784001 2025-06-14,13:59:18.000,165,11074917,5125,0,1749909557,13198.08196887999,33691.276584089996,53349.74729376 2025-06-14,13:59:19.000,165,11074987,5405,0,1749909558,13198.048287329999,33691.24838757,53349.76126800001 2025-06-14,13:59:20.000,165,11074910,5005,0,1749909559,13198.04155101999,27227.160931920007,53349.90799752001 2025-06-14,13:59:21.000,165,11074881,5245,0,1749909560,13198.007869469999,27688.893045179997,53349.887036160006 2025-06-14,13:59:22.000,165,11074934,5005,0,1749909561,13197.987660539999,29997.4408254,53349.88004904001 2025-06-14,13:59:23.000,165,11074943,5525,0,1749909562,13197.980924229989,33691.19904366,53349.866074800004 2025-06-14,13:59:24.000,165,11074943,4405,0,1749909563,13197.947242679998,26303.612115840006,53349.91498464 2025-06-14,13:59:25.000,165,11074891,5165,0,1749909564,13197.920297439989,32767.727768009994,53349.92197176 2025-06-14,13:59:26.000,165,11074925,4125,0,1749909565,13197.940506369989,31382.524379099996,53349.9708816 2025-06-14,13:59:27.000,165,11074911,4605,0,1749909566,13197.953978989994,29997.377383230007,53349.96389448 2025-06-14,13:59:28.000,165,11074956,4965,0,1749909567,13197.994396849994,27227.048145840003,53350.01979144 2025-06-14,13:59:29.000,165,11074959,5205,0,1749909568,13197.994396849994,30459.158840400007,53349.94992024 2025-06-14,13:59:30.000,165,11074906,4765,0,1749909569,13198.001133159989,29074.04709018,53350.01979144 2025-06-14,13:59:31.000,165,11074930,4765,0,1749909570,13197.953978989994,26303.753098440007,53350.033765680004 2025-06-14,13:59:32.000,165,11074937,5325,0,1749909571,13197.927033749998,27227.153882790008,53350.02677856001 2025-06-14,13:59:33.000,165,11074948,5125,0,1749909572,13197.900088509989,29535.743957790008,53350.06171416 2025-06-14,13:59:34.000,165,11074884,4805,0,1749909573,13197.792307549993,30459.172938660005,53350.01280432 2025-06-14,13:59:35.000,165,11074911,5245,0,1749909574,13197.724944449998,31844.25649236,53350.033765680004 2025-06-14,13:59:36.000,165,11074913,4845,0,1749909575,13197.664317659997,29074.018893660003,53349.99883008001 2025-06-14,13:59:37.000,165,11074945,5325,0,1749909576,13197.617163490002,25842.006886920004,53349.984855840004 2025-06-14,13:59:38.000,165,11074967,5325,0,1749909577,13197.556536700002,33691.26248583,53350.06870128 2025-06-14,13:59:39.000,165,11074936,4845,0,1749909578,13197.556536700002,24918.613151700003,53350.08267552 2025-06-14,13:59:40.000,165,11074930,3924,0,1749909579,13197.522855149997,27689.03402778,53350.06870128 2025-06-14,13:59:41.000,165,11074938,3845,0,1749909580,13197.502646219997,32306.404504289996,53350.02677856001 2025-06-14,13:59:42.000,165,11074887,5085,0,1749909581,13197.482437289997,29536.110512550003,53350.07568840001 2025-06-14,13:59:43.000,165,11074948,4765,0,1749909582,13197.529591459992,29074.582824059995,53350.09664976001 2025-06-14,13:59:44.000,165,11074958,3725,0,1749909583,13197.482437289997,28612.9212021,53350.08267552 2025-06-14,13:59:45.000,165,11074861,5285,0,1749909584,13197.482437289997,29536.434772530003,53350.054727040006 2025-06-14,13:59:46.000,165,11074917,5445,0,1749909585,13197.549800389992,29536.48411644,53350.07568840001 2025-06-14,13:59:47.000,165,11074898,4965,0,1749909586,13197.536327770002,33230.31987512999,53350.103636880005 2025-06-14,13:59:48.000,165,11074933,5165,0,1749909587,13197.630636109992,29536.526411219995,53350.110624 2025-06-14,13:59:49.000,165,11074935,5085,0,1749909588,13197.711471829993,26304.45801144,53350.09664976001 2025-06-14,13:59:50.000,165,11074943,5245,0,1749909589,13197.758626000003,24919.346261219995,53350.103636880005 2025-06-14,13:59:51.000,165,11074909,5005,0,1749909590,13197.812516479993,32306.869746869997,53350.173508080006 2025-06-14,13:59:52.000,165,11074924,3924,0,1749909591,13197.859670649988,27227.964532740007,53350.19446944001 2025-06-14,13:59:53.000,165,11074943,5605,0,1749909592,13197.866406959998,29536.575755130005,53350.19446944001 2025-06-14,13:59:54.000,165,11074952,4605,0,1749909593,13197.852934339993,35077.30472121001,53350.24337928001 2025-06-14,13:59:55.000,165,11074911,5285,0,1749909594,13197.819252789988,30921.82848795,53350.201456560004 2025-06-14,13:59:56.000,165,11074932,4685,0,1749909595,13197.718208140002,30921.849635339997,53350.30626336 2025-06-14,13:59:57.000,165,11074901,5085,0,1749909596,13197.570009319992,25842.86688078,53350.27831488 2025-06-14,13:59:58.000,165,11074932,3845,0,1749909597,13197.475700980001,32307.116466420004,53350.29228912001 2025-06-14,13:59:59.000,165,11074927,5245,0,1749909598,13197.320765849996,28613.442837719995,53350.24337928001 2025-06-14,14:00:00.000,165,11074926,4885,0,1749909599,13197.159094409995,33692.59477140001,53350.26434064001 2025-06-14,14:00:01.000,165,11074942,4805,0,1749909600,13197.00415927999,29537.174931179994,53350.16652096001 2025-06-14,14:00:02.000,165,11074921,5205,0,1749909601,13196.84248783999,27690.422706390003,53350.201456560004 2025-06-14,14:00:03.000,165,11074937,4205,0,1749909602,13196.714497949994,31384.427644199997,53350.271327760005 2025-06-14,14:00:04.000,165,11074943,5445,0,1749909603,13196.613453299993,29537.73886158,53350.26434064001 2025-06-14,14:00:05.000,165,11074906,4445,0,1749909604,13196.539353890003,29076.154780049997,53350.24337928001 2025-06-14,14:00:16.000,165,11074925,4405,0,1749909615,13197.17256703,27230.26959825,53350.24337928001 2025-06-14,14:00:17.000,165,11074945,5245,0,1749909616,13197.179303339995,24459.855771300005,53350.285302 2025-06-14,14:00:18.000,165,11074962,4765,0,1749909617,13197.16583071999,27230.26959825,53350.24337928001 2025-06-14,14:00:19.000,165,11074958,4605,0,1749909618,13197.098467619995,25845.0803076,53350.27831488 2025-06-14,14:00:20.000,165,11074984,4685,0,1749909619,13197.03110452,30924.246339539997,53350.25735352 2025-06-14,14:00:21.000,165,11074964,4925,0,1749909620,13196.94353248999,30000.739818240007,53350.271327760005 2025-06-14,14:00:22.000,165,11074964,4685,0,1749909621,13196.835751529994,28615.649215409998,53350.25735352 2025-06-14,14:00:23.000,165,11074920,4685,0,1749909622,13196.707761639998,28153.881856499997,53350.26434064001 2025-06-14,14:00:24.000,165,11074957,5085,0,1749909623,13196.613453299993,31386.126484530003,53350.285302 2025-06-14,14:00:25.000,165,11074938,4805,0,1749909624,13196.498936030002,30462.775044089998,53350.29927624 2025-06-14,14:00:26.000,165,11074779,4525,0,1749909625,13196.438309240002,26768.918138010005,53350.25735352 2025-06-14,14:00:27.000,165,11074910,4765,0,1749909626,13196.377682450002,30001.169815169997,53350.285302 2025-06-14,14:00:28.000,165,11074941,5285,0,1749909627,13196.296846730002,29539.543438859997,53350.23639216 2025-06-14,14:00:29.000,165,11074940,4845,0,1749909628,13196.337264590002,32310.091199279996,53350.222417920006 2025-06-14,14:00:30.000,165,11074898,4765,0,1749909629,13196.296846730002,29078.015750370003,53350.19446944001 2025-06-14,14:00:31.000,165,11074777,4605,0,1749909630,13196.364209829997,28616.297735369997,53350.21543080001 2025-06-14,14:00:32.000,165,11074954,4765,0,1749909631,13196.411363999992,33695.442619919995,53350.15953384 2025-06-14,14:00:33.000,165,11074818,4805,0,1749909632,13196.465254479997,29539.783109280004,53350.110624 2025-06-14,14:00:34.000,165,11074929,5044,0,1749909633,13196.552826509993,33695.506062090004,53350.152546720004 2025-06-14,14:00:35.000,165,11074944,4645,0,1749909634,13196.667343779998,31386.78205362,53350.13857248 2025-06-14,14:00:36.000,165,11074898,4965,0,1749909635,13196.802069979989,23998.863816690005,53350.110624 2025-06-14,14:00:37.000,165,11074922,4765,0,1749909636,13196.849224149999,27692.826459720003,53350.13158536 2025-06-14,14:00:38.000,165,11074961,5085,0,1749909637,13196.916587249994,29539.691470589998,53350.173508080006 2025-06-14,14:00:39.000,165,11074934,4685,0,1749909638,13196.93005987,29539.606881030006,53350.14555960001 2025-06-14,14:00:40.000,165,11074951,5205,0,1749909639,13196.876169389994,21689.907186929995,53350.13857248 2025-06-14,14:00:41.000,165,11074904,4725,0,1749909640,13196.835751529994,26768.98158018,53350.16652096001 2025-06-14,14:00:42.000,165,11074928,4925,0,1749909641,13196.82227890999,28154.199067349997,53350.16652096001 2025-06-14,14:00:43.000,165,11074941,5245,0,1749909642,13196.781861049989,34156.81522755,53350.173508080006 2025-06-14,14:00:44.000,165,11074937,5085,0,1749909643,13196.714497949994,27692.481052350005,53350.15953384 2025-06-14,14:00:45.000,165,11074984,4805,0,1749909644,13196.694289019993,27230.784184739998,53350.222417920006 2025-06-14,14:00:46.000,165,11074884,4885,0,1749909645,13196.613453299993,27230.847626910007,53350.14555960001 2025-06-14,14:00:47.000,165,11074919,5125,0,1749909646,13196.586508059998,28154.516278199997,53350.12459824001 2025-06-14,14:00:48.000,165,11074918,4885,0,1749909647,13196.519144960002,28616.41757058,53350.18748232 2025-06-14,14:00:49.000,165,11074974,4805,0,1749909648,13196.505672339998,27231.38336079,53350.09664976001 2025-06-14,14:00:50.000,165,11074946,4685,0,1749909649,13196.525881269998,34157.597680980005,53350.103636880005 2025-06-14,14:00:51.000,165,11074963,5085,0,1749909650,13196.478727100002,28155.101355990002,53350.06870128 2025-06-14,14:00:52.000,165,11074979,5245,0,1749909651,13196.512408649993,33234.32378096999,53350.09664976001 2025-06-14,14:00:53.000,165,11074912,4805,0,1749909652,13196.539353890003,32772.683306399995,53350.16652096001 2025-06-14,14:00:54.000,165,11074944,4605,0,1749909653,13196.552826509993,23076.026962739998,53350.152546720004 2025-06-14,14:00:55.000,165,11074922,4965,0,1749909654,13196.647134849998,29078.798203800005,53350.103636880005 2025-06-14,14:00:56.000,165,11074898,4845,0,1749909655,13196.754915809994,29078.770007280007,53350.16652096001 2025-06-14,14:00:57.000,165,11074973,5245,0,1749909656,13196.869433079999,30463.938150539994,53350.13857248 2025-06-14,14:00:58.000,165,11074899,5165,0,1749909657,13196.957005109994,28155.171847289996,53350.20844368 2025-06-14,14:00:59.000,165,11074937,5085,0,1749909658,13197.05131345,29540.339990549997,53350.201456560004 2025-06-14,14:01:00.000,165,11074893,5085,0,1749909659,13197.13214917,29540.206057079995,53350.18748232 2025-06-14,14:01:01.000,165,11074927,5405,0,1749909660,13197.260139059996,29540.13556578,53350.24337928001 2025-06-14,14:01:02.000,165,11074949,4485,0,1749909661,13197.300556919996,30925.226168609996,53350.222417920006 2025-06-14,14:01:03.000,165,11074934,4965,0,1749909662,13197.401601569996,27231.185985150005,53350.26434064001 2025-06-14,14:01:04.000,165,11074948,4925,0,1749909663,13197.442019429996,30463.303728839994,53350.320237600004 2025-06-14,14:01:05.000,165,11074804,4805,0,1749909664,13197.468964669992,28154.49513081,53350.29228912001 2025-06-14,14:01:06.000,165,11074857,5525,0,1749909665,13197.489173599992,25383.95441952,53350.30626336 2025-06-14,14:01:07.000,165,11074924,4085,0,1749909666,13197.495909910002,30924.746827769995,53350.369147440004 2025-06-14,14:01:08.000,165,11074923,5645,0,1749909667,13197.421810499996,30001.14161865,53350.36216032001 2025-06-14,14:01:09.000,165,11074936,4925,0,1749909668,13197.401601569996,26307.263565179994,53350.369147440004 2025-06-14,14:01:10.000,165,11074949,5405,0,1749909669,13197.287084299991,27692.53039626,53350.43203152001 2025-06-14,14:01:11.000,165,11074887,5485,0,1749909670,13197.20624857999,30462.92307582,53350.51587696 2025-06-14,14:01:12.000,165,11074982,4845,0,1749909671,13197.08499499999,26769.009776699997,53350.439018640005 2025-06-14,14:01:13.000,165,11074961,4325,0,1749909672,13197.037840829995,29077.74788343,53350.46696712 2025-06-14,14:01:14.000,165,11074938,4645,0,1749909673,13197.00415927999,32771.79511602,53350.55081256001 2025-06-14,14:01:15.000,165,11074971,5205,0,1749909674,13196.936796179994,27692.777115810008,53350.48094136001 2025-06-14,14:01:16.000,165,11074953,5565,0,1749909675,13196.889642009999,31386.880741440007,53350.4949156 2025-06-14,14:01:17.000,165,11074867,5245,0,1749909676,13196.957005109994,27693.052031879997,53350.55081256001 2025-06-14,14:01:18.000,165,11074930,4685,0,1749909677,13196.936796179994,26769.721738830005,53350.57876104001 2025-06-14,14:01:19.000,165,11074843,4725,0,1749909678,13196.936796179994,27693.425635770007,53350.54382544 2025-06-14,14:01:20.000,165,11074919,5245,0,1749909679,13197.04457713999,29540.600808360003,53350.606709520005 2025-06-14,14:01:21.000,165,11074841,5325,0,1749909680,13197.11194024,29540.706545310008,53350.59972240001 2025-06-14,14:01:22.000,165,11074898,5005,0,1749909681,13197.19277596,30464.311754430004,53350.58574816 2025-06-14,14:01:23.000,165,11074918,4965,0,1749909682,13197.287084299991,27693.862681829996,53350.64164512 2025-06-14,14:01:24.000,165,11074916,4885,0,1749909683,13197.361183709996,27232.109421179994,53350.69754208001 2025-06-14,14:01:25.000,165,11074921,5405,0,1749909684,13197.448755739992,31849.54333986,53350.71151632 2025-06-14,14:01:26.000,165,11074905,5485,0,1749909685,13197.576745630002,26308.546506839994,53350.78138752 2025-06-14,14:01:27.000,165,11074966,5005,0,1749909686,13197.650845039992,27232.074175529997,53350.79536176001 2025-06-14,14:01:28.000,165,11074917,5485,0,1749909687,13197.745153379998,26770.292718359997,53350.844271600006 2025-06-14,14:01:29.000,165,11074934,4765,0,1749909688,13197.792307549993,30926.036818559995,53350.91414280001 2025-06-14,14:01:30.000,165,11074970,4765,0,1749909689,13197.846198029998,30002.480953349994,53350.90016856 2025-06-14,14:01:31.000,165,11074923,5405,0,1749909690,13197.873143269993,28155.474959879997,53350.96305264001 2025-06-14,14:01:32.000,165,11074953,5365,0,1749909691,13197.947242679998,25846.67341098,53351.011962480006 2025-06-14,14:01:33.000,165,11074952,5005,0,1749909692,13197.980924229989,30002.311774229995,53351.00497536001 2025-06-14,14:01:34.000,165,11074964,4765,0,1749909693,13198.014605779994,29078.741810759995,53351.04689808 2025-06-14,14:01:35.000,165,11074900,4845,0,1749909694,13198.10891412,28616.974451849994,53351.09580792 2025-06-14,14:01:36.000,165,11074940,4845,0,1749909695,13198.075232569994,33234.39427227,53351.14471776 2025-06-14,14:01:37.000,165,11074946,5125,0,1749909696,13198.075232569994,33696.06999249,53351.1936276 2025-06-14,14:01:38.000,165,11074770,5125,0,1749909697,13198.048287329999,29078.565582509997,53351.228563200006 2025-06-14,14:01:39.000,165,11074923,5405,0,1749909698,13198.075232569994,29078.636073810005,53351.25651168 2025-06-14,14:01:40.000,165,11074980,4085,0,1749909699,13198.007869469999,32772.54232380001,53351.31240864 2025-06-14,14:01:41.000,165,11074951,4565,0,1749909700,13198.014605779994,30002.065054680003,53351.34035712001 2025-06-14,14:01:42.000,165,11074966,5085,0,1749909701,13197.974187919994,31848.930065549997,53351.347344240006 2025-06-14,14:01:43.000,165,11074946,4165,0,1749909702,13197.987660539999,27693.228260129996,53351.4032412 2025-06-14,14:01:44.000,165,11074937,5365,0,1749909703,13198.001133159989,29078.36115774,53351.375292720004 2025-06-14,14:01:45.000,165,11074974,4165,0,1749909704,13198.055023639994,27693.073179269995,53351.43817680001 2025-06-14,14:01:46.000,165,11074924,4885,0,1749909705,13198.08196887999,26769.60895275,53351.38227984 2025-06-14,14:01:47.000,165,11074910,4685,0,1749909706,13198.135859359994,28154.777096010002,53351.45913816 2025-06-14,14:01:48.000,165,11074922,4885,0,1749909707,13198.2301677,32772.26740773,53351.46612528001 2025-06-14,14:01:49.000,165,11074915,5605,0,1749909708,13198.337948659995,33695.9078625,53351.52900936 2025-06-14,14:01:50.000,165,11074885,5245,0,1749909709,13198.37163021,25384.567693830002,53351.50106088 2025-06-14,14:01:51.000,165,11074904,4725,0,1749909710,13198.40531175999,30463.825364460004,53351.54997072 2025-06-14,14:01:52.000,165,11074930,4605,0,1749909711,13198.48614747999,24922.948366650002,53351.61984192 2025-06-14,14:01:53.000,165,11074938,5044,0,1749909712,13198.540037959996,25846.419642299996,53351.62682904 2025-06-14,14:01:54.000,165,11074908,5005,0,1749909713,13198.654555230001,27231.594834689997,53351.66875176 2025-06-14,14:01:55.000,165,11074965,5365,0,1749909714,13198.802754049997,30925.430593380006,53351.69670024 2025-06-14,14:01:56.000,165,11074910,4885,0,1749909715,13198.964425489998,31387.021724039994,53351.68971312 2025-06-14,14:01:57.000,165,11074904,4965,0,1749909716,13199.099151689989,27693.115474050006,53351.74561008 2025-06-14,14:01:58.000,165,11074899,5645,0,1749909717,13199.227141579999,26307.799299060003,53351.81548128 2025-06-14,14:01:59.000,165,11074790,4965,0,1749909718,13199.38881302,30001.747843830002,53351.86439112 2025-06-14,14:02:00.000,165,11074973,5285,0,1749909719,13199.52353921999,31848.73268991,53351.87137824001 2025-06-14,14:02:01.000,165,11074935,5125,0,1749909720,13199.62458386999,31848.72564078,53351.96919792001 2025-06-14,14:02:02.000,165,11074886,4925,0,1749909721,13199.69194697,31386.979429259998,53351.98317216 2025-06-14,14:02:03.000,165,11074898,4805,0,1749909722,13199.792991620001,34157.4848949,53352.01810776001 2025-06-14,14:02:04.000,165,11074908,3965,0,1749909723,13199.786255309991,35080.87863012,53351.97618504 2025-06-14,14:02:05.000,165,11074940,3924,0,1749909724,13199.833409480001,28616.354128410007,53352.03906912001 2025-06-14,14:02:06.000,165,11074902,4965,0,1749909725,13199.833409480001,30924.916006889995,53352.13688880001 2025-06-14,14:02:07.000,165,11074932,5005,0,1749909726,13199.873827340001,28616.11445799,53352.10894032001 2025-06-14,14:02:08.000,165,11074877,5245,0,1749909727,13199.900772579997,36927.34888971,53352.18579864001 2025-06-14,14:02:09.000,165,11074903,5285,0,1749909728,13199.934454130002,31848.11236647,53352.283618320005 2025-06-14,14:02:10.000,165,11074919,4645,0,1749909729,13199.894036270001,31847.999580389995,53352.29060544 2025-06-14,14:02:11.000,165,11074891,4645,0,1749909730,13199.813200550001,29077.430672579998,53352.29060544 2025-06-14,14:02:12.000,165,11074906,3885,0,1749909731,13199.766046379991,26768.64322194,53352.26265696 2025-06-14,14:02:13.000,165,11074914,5085,0,1749909732,13199.7121559,26768.537484989996,53352.3115668 2025-06-14,14:02:14.000,165,11074901,5245,0,1749909733,13199.658265419996,32309.315794979993,53352.29759256 2025-06-14,14:02:15.000,165,11074926,4925,0,1749909734,13199.638056489996,25383.1508187,53352.26964408 2025-06-14,14:02:16.000,165,11074963,5245,0,1749909735,13199.66500172999,31385.752880639993,53352.39541224001 2025-06-14,14:02:17.000,165,11074895,4725,0,1749909736,13199.66500172999,30000.48604956,53352.4163736 2025-06-14,14:02:18.000,165,11074925,5445,0,1749909737,13199.67173804,31385.68238934,53352.47227056001 2025-06-14,14:02:19.000,165,11074935,5525,0,1749909738,13199.725628519991,28153.550547389998,53352.500219040005 2025-06-14,14:02:20.000,165,11074875,5445,0,1749909739,13199.739101139996,31385.710585859997,53352.500219040005 2025-06-14,14:02:21.000,165,11074905,5605,0,1749909740,13199.759310069996,24921.425754569995,53352.556116 2025-06-14,14:02:22.000,165,11074877,4765,0,1749909741,13199.75257376,34618.01865606,53352.51419328001 2025-06-14,14:02:23.000,165,11074895,4605,0,1749909742,13199.779518999996,32771.069055629996,53352.570090240006 2025-06-14,14:02:24.000,165,11074919,5525,0,1749909743,13199.799727929996,33232.80116889,53352.549128880004 2025-06-14,14:02:25.000,165,11074892,4805,0,1749909744,13199.799727929996,24921.54558978,53352.56310312001 2025-06-14,14:02:26.000,165,11074955,5165,0,1749909745,13199.813200550001,29077.169854770007,53352.58406448 2025-06-14,14:02:27.000,165,11074908,4045,0,1749909746,13199.806464239991,28615.444790640002,53352.59105160001 2025-06-14,14:02:28.000,165,11074961,4565,0,1749909747,13199.833409480001,28615.402495860006,53352.61201296001 2025-06-14,14:02:29.000,165,11074902,4885,0,1749909748,13199.826673169991,29538.88786977,53352.570090240006 2025-06-14,14:02:30.000,165,11074931,5285,0,1749909749,13199.806464239991,31385.816322810002,53352.66092280001 2025-06-14,14:02:31.000,165,11074906,4965,0,1749909750,13199.745837449991,34156.18080585,53352.63297432 2025-06-14,14:02:32.000,165,11074866,5085,0,1749909751,13199.69194697,30924.05601303,53352.6958584 2025-06-14,14:02:33.000,165,11074890,5005,0,1749909752,13199.577429699995,32309.273500199997,53352.70983264001 2025-06-14,14:02:34.000,165,11074888,4725,0,1749909753,13199.395549329995,24921.489196740004,53352.77970384001 2025-06-14,14:02:35.000,165,11074880,4805,0,1749909754,13199.294504679994,24459.771181739998,53352.737781120006 2025-06-14,14:02:36.000,165,11074940,5044,0,1749909755,13199.105887999998,27692.015809770004,53352.81463944 2025-06-14,14:02:37.000,165,11074889,5165,0,1749909756,13198.964425489998,27230.27664738,53352.79367808 2025-06-14,14:02:38.000,165,11074909,5405,0,1749909757,13198.843171909997,27692.022858900003,53352.7657296 2025-06-14,14:02:39.000,165,11074915,5285,0,1749909758,13198.789281429992,34156.314739320005,53352.75175536 2025-06-14,14:02:40.000,165,11074910,5085,0,1749909759,13198.762336189997,31847.576632590004,53352.81463944 2025-06-14,14:02:41.000,165,11074920,4845,0,1749909760,13198.721918329997,28153.599891300008,53352.7657296 2025-06-14,14:02:42.000,165,11074918,4845,0,1749909761,13198.688236779992,23074.476154140008,53352.77970384001 2025-06-14,14:02:43.000,165,11074886,5085,0,1749909762,13198.708445709992,22612.75813914,53352.79367808 2025-06-14,14:02:44.000,165,11074930,4965,0,1749909763,13198.762336189997,28615.30380804,53352.77271672 2025-06-14,14:02:45.000,165,11074923,5245,0,1749909764,13198.782545119997,29077.021823040006,53352.82162656 2025-06-14,14:02:46.000,165,11074973,5325,0,1749909765,13198.809490359992,30462.295703249998,53352.77970384001 2025-06-14,14:02:47.000,165,11074925,5205,0,1749909766,13198.829699289992,29077.09231434,53352.79367808 2025-06-14,14:02:48.000,165,11074893,5485,0,1749909767,13198.829699289992,29538.87377151,53352.80765232001 2025-06-14,14:02:49.000,165,11074954,4045,0,1749909768,13198.836435600002,30000.598835640005,53352.84957504001 2025-06-14,14:02:50.000,165,11074952,5005,0,1749909769,13198.843171909997,27691.987613250007,53352.80765232001 2025-06-14,14:02:51.000,165,11074914,5044,0,1749909770,13198.849908219992,26306.840617380003,53352.835600800005 2025-06-14,14:02:52.000,165,11074906,4765,0,1749909771,13198.883589769997,27692.04400629,53352.89149776 2025-06-14,14:02:53.000,165,11074886,3965,0,1749909772,13198.917271320002,34156.321788450005,53352.8705364 2025-06-14,14:02:54.000,165,11074880,4245,0,1749909773,13198.930743939993,31847.583681720003,53352.86354928 2025-06-14,14:02:55.000,165,11074941,5684,0,1749909774,13198.876853460002,29077.09231434,53352.89149776 2025-06-14,14:02:56.000,165,11074950,4725,0,1749909775,13198.782545119997,29077.021823040006,53352.85656216001 2025-06-14,14:02:57.000,165,11074910,4925,0,1749909776,13198.742127259997,34156.06801977,53352.87752352001 2025-06-14,14:02:58.000,165,11074917,5405,0,1749909777,13198.661291539996,31385.604848910007,53352.91245912 2025-06-14,14:02:59.000,165,11074907,5485,0,1749909778,13198.593928440001,28615.183972829996,53352.84258792 2025-06-14,14:03:00.000,165,11074940,4765,0,1749909779,13198.49288379,29538.739838039997,53352.89149776 2025-06-14,14:03:01.000,165,11074916,5125,0,1749909780,13198.35142128,28615.4588889,53352.89848488001 2025-06-14,14:03:02.000,165,11074884,5085,0,1749909781,13198.26384924999,28153.952347800005,53352.89149776 2025-06-14,14:03:03.000,165,11074896,4925,0,1749909782,13198.10891412,32309.957265809993,53352.89848488001 2025-06-14,14:03:04.000,165,11074927,5445,0,1749909783,13198.028078399999,29539.769011020006,53352.9404076 2025-06-14,14:03:05.000,165,11074916,5125,0,1749909784,13197.913561129993,31386.986478389998,53352.96136896 2025-06-14,14:03:06.000,165,11074919,5485,0,1749909785,13197.765362309998,29078.53033686,53352.93342048 2025-06-14,14:03:07.000,165,11074926,4805,0,1749909786,13197.718208140002,30925.65616554,53352.91944624 2025-06-14,14:03:08.000,165,11074936,5165,0,1749909787,13197.697999210002,34158.041776169994,53352.91944624 2025-06-14,14:03:09.000,165,11074879,5285,0,1749909788,13197.758626000003,36005.209899630005,53352.85656216001 2025-06-14,14:03:10.000,165,11074926,4965,0,1749909789,13197.832725409993,29540.755889220003,53352.84957504001 2025-06-14,14:03:11.000,165,11074940,5005,0,1749909790,13197.906824819998,31387.783030079998,53352.85656216001 2025-06-14,14:03:12.000,165,11074893,5405,0,1749909791,13197.987660539999,29540.826380519997,53352.86354928 2025-06-14,14:03:13.000,165,11074951,5405,0,1749909792,13198.156068289994,30926.100260730003,53352.84258792 2025-06-14,14:03:14.000,165,11074933,5365,0,1749909793,13198.28405817999,31849.634978550006,53352.835600800005 2025-06-14,14:03:15.000,165,11074914,4845,0,1749909794,13198.42552068999,31849.55743812,53352.77970384001 2025-06-14,14:03:16.000,165,11074937,5325,0,1749909795,13198.51309272,32311.254305730006,53352.81463944 2025-06-14,14:03:17.000,165,11074912,5005,0,1749909796,13198.573719510001,33234.69738486,53352.77271672 2025-06-14,14:03:18.000,165,11074947,5405,0,1749909797,13198.580455819996,29540.699496179994,53352.82861368001 2025-06-14,14:03:19.000,165,11074932,4925,0,1749909798,13198.634346300001,27693.728748359994,53352.8705364 2025-06-14,14:03:20.000,165,11074907,5405,0,1749909799,13198.627609989991,29540.62900488,53352.884510640004 2025-06-14,14:03:21.000,165,11074924,5165,0,1749909800,13198.55351058,31387.642047479996,53352.905472000006 2025-06-14,14:03:22.000,165,11074907,4605,0,1749909801,13198.438993309996,35081.646985290005,53352.86354928 2025-06-14,14:03:23.000,165,11074886,5165,0,1749909802,13198.35142128,28155.474959879997,53352.84957504001 2025-06-14,14:03:24.000,165,11074939,5245,0,1749909803,13198.29079449,28155.552500310005,53352.85656216001 2025-06-14,14:03:25.000,165,11074908,4365,0,1749909804,13198.216695079995,30926.015671169996,53352.835600800005 2025-06-14,14:03:26.000,165,11074902,5125,0,1749909805,13198.156068289994,29540.847527909995,53352.80765232001 2025-06-14,14:03:27.000,165,11074893,5405,0,1749909806,13198.14259566999,31387.895816160002,53352.84258792 2025-06-14,14:03:28.000,165,11074948,4845,0,1749909807,13198.135859359994,27693.876780089995,53352.82162656 2025-06-14,14:03:29.000,165,11074897,5285,0,1749909808,13198.14259566999,27232.165814220003,53352.79367808 2025-06-14,14:03:30.000,165,11074948,4885,0,1749909809,13198.216695079995,34620.126345929995,53352.835600800005 2025-06-14,14:03:31.000,165,11074922,5005,0,1749909810,13198.24364031999,34158.394232670005,53352.77271672 2025-06-14,14:03:32.000,165,11074986,5245,0,1749909811,13198.26384924999,30926.248292460004,53352.80765232001 2025-06-14,14:03:33.000,165,11074914,4765,0,1749909812,13198.27058556,34158.53521527001,53352.6958584 2025-06-14,14:03:34.000,165,11074937,5365,0,1749909813,13198.29079449,33235.106234399995,53352.77271672 2025-06-14,14:03:35.000,165,11074930,4925,0,1749909814,13198.297530799995,32773.43051418,53352.75874248001 2025-06-14,14:03:36.000,165,11074948,4965,0,1749909815,13198.277321869995,33235.317708300005,53352.77271672 2025-06-14,14:03:37.000,165,11074941,4645,0,1749909816,13198.30426710999,30464.868635699997,53352.77271672 2025-06-14,14:03:38.000,165,11074908,4965,0,1749909817,13198.31100342,30464.99552004,53352.786690960005 2025-06-14,14:03:39.000,165,11074883,5645,0,1749909818,13198.257112939995,28156.222167660002,53352.79367808 2025-06-14,14:03:40.000,165,11074944,4685,0,1749909819,13198.26384924999,31850.248252859994,53352.716819760004 2025-06-14,14:03:41.000,165,11074928,4925,0,1749909820,13198.25037663,30003.284554169993,53352.81463944 2025-06-14,14:03:42.000,165,11074936,5005,0,1749909821,13198.216695079995,29541.58063743,53352.7657296 2025-06-14,14:03:43.000,165,11074961,5365,0,1749909822,13198.18974984,28618.130509170005,53352.786690960005 2025-06-14,14:03:44.000,165,11074956,4925,0,1749909823,13198.156068289994,34620.929946749995,53352.786690960005 2025-06-14,14:03:45.000,165,11074945,4685,0,1749909824,13198.08196887999,24924.09737484,53352.786690960005 2025-06-14,14:03:46.000,165,11074925,5365,0,1749909825,13198.055023639994,29079.855573299996,53352.70983264001 2025-06-14,14:03:47.000,165,11074941,4605,0,1749909826,13198.001133159989,28156.370199390003,53352.70284552 2025-06-14,14:03:48.000,165,11074922,3804,0,1749909827,13198.007869469999,30926.819271989996,53352.66092280001 2025-06-14,14:03:49.000,165,11074942,5044,0,1749909828,13197.994396849994,31850.255301989993,53352.61201296001 2025-06-14,14:03:50.000,165,11074917,4485,0,1749909829,13198.028078399999,32312.015611769995,53352.61201296001 2025-06-14,14:03:51.000,165,11074964,5445,0,1749909830,13198.007869469999,27232.729744619995,53352.619000080005 2025-06-14,14:03:52.000,165,11074968,4125,0,1749909831,13198.034814709994,30003.192915480002,53352.56310312001 2025-06-14,14:03:53.000,165,11074933,5445,0,1749909832,13198.14933198,30003.122424179994,53352.59803872 2025-06-14,14:03:54.000,165,11074976,4845,0,1749909833,13198.20322245999,28617.926084399995,53352.61201296001 2025-06-14,14:03:55.000,165,11074944,5165,0,1749909834,13198.28405817999,30926.657141999996,53352.53515464 2025-06-14,14:03:56.000,165,11074933,5605,0,1749909835,13198.41204807,29079.573608100007,53352.52816752 2025-06-14,14:03:57.000,165,11074991,5605,0,1749909836,13198.48614747999,26770.72976442,53352.47925768 2025-06-14,14:03:58.000,165,11074945,4725,0,1749909837,13198.600664749996,24923.632132259998,53352.50720616 2025-06-14,14:03:59.000,165,11074939,5485,0,1749909838,13198.715182020002,29541.044903550006,53352.47227056001 2025-06-14,14:04:00.000,165,11074941,5605,0,1749909839,13198.796017740002,27232.264502039994,53352.47227056001 2025-06-14,14:04:01.000,165,11074951,5285,0,1749909840,13198.924007629998,30926.198948549994,53352.53515464 2025-06-14,14:04:02.000,165,11074958,4205,0,1749909841,13198.957689180002,27232.19401074,53352.51419328001 2025-06-14,14:04:03.000,165,11074939,5325,0,1749909842,13198.998107039988,30002.833409850005,53352.47925768 2025-06-14,14:04:04.000,165,11074983,5605,0,1749909843,13198.890326079993,30926.480913749998,53352.50720616 2025-06-14,14:04:05.000,165,11074928,4765,0,1749909844,13198.755599880002,30926.62189635,53352.47925768 2025-06-14,14:04:06.000,165,11074915,5405,0,1749909845,13198.627609989991,29079.82032765,53352.4862448 2025-06-14,14:04:07.000,165,11074933,5405,0,1749909846,13198.47267486,31388.805153930007,53352.52816752 2025-06-14,14:04:08.000,165,11074974,5085,0,1749909847,13198.277321869995,28618.447720020005,53352.52118040001 2025-06-14,14:04:09.000,165,11074976,4885,0,1749909848,13198.04155101999,26771.603856539994,53352.51419328001 2025-06-14,14:04:10.000,165,11074955,5445,0,1749909849,13197.879879579988,33236.33983215,53352.46528344 2025-06-14,14:04:11.000,165,11074935,5365,0,1749909850,13197.697999210002,30466.003545629996,53352.47925768 2025-06-14,14:04:12.000,165,11074923,4205,0,1749909851,13197.563273009997,31389.552361709997,53352.50720616 2025-06-14,14:04:13.000,165,11074934,4925,0,1749909852,13197.421810499996,28157.462814540006,53352.4862448 2025-06-14,14:04:14.000,165,11074986,4965,0,1749909853,13197.327502159991,28157.469863670005,53352.4163736 2025-06-14,14:04:15.000,165,11074924,5085,0,1749909854,13197.287084299991,26310.56960715,53352.39541224001 2025-06-14,14:04:16.000,165,11074952,4765,0,1749909855,13197.33423847,28619.371156049994,53352.3115668 2025-06-14,14:04:17.000,165,11074974,4965,0,1749909856,13197.320765849996,33698.79095667,53352.4163736 2025-06-14,14:04:18.000,165,11074955,4525,0,1749909857,13197.340974779996,31851.806110589998,53352.33951528 2025-06-14,14:04:19.000,165,11074928,3804,0,1749909858,13197.394865260001,30004.778969730003,53352.35348952001 2025-06-14,14:04:20.000,165,11074960,4845,0,1749909859,13197.442019429996,32775.32673015,53352.25566984001 2025-06-14,14:04:21.000,165,11074962,4805,0,1749909860,13197.529591459992,27695.977420830008,53352.30457968001 2025-06-14,14:04:22.000,165,11074914,5125,0,1749909861,13197.637372420002,26310.633049320008,53352.30457968001 2025-06-14,14:04:23.000,165,11074965,5525,0,1749909862,13197.778834930003,30466.405346040003,53352.37445088001 2025-06-14,14:04:24.000,165,11074942,4965,0,1749909863,13197.893352199993,30466.327805609995,53352.30457968001 2025-06-14,14:04:25.000,165,11074958,4845,0,1749909864,13197.987660539999,33698.657023199994,53352.35348952001 2025-06-14,14:04:26.000,165,11074936,4965,0,1749909865,13198.12238673999,33236.93195907,53352.32554104001 2025-06-14,14:04:27.000,165,11074953,5285,0,1749909866,13198.2301677,33698.699317980005,53352.35348952001 2025-06-14,14:04:28.000,165,11074981,5565,0,1749909867,13198.317739729995,24925.260481289995,53352.40938648 2025-06-14,14:04:29.000,165,11074937,5165,0,1749909868,13198.418784379995,32313.347897340005,53352.36746376 2025-06-14,14:04:30.000,165,11074940,4885,0,1749909869,13198.45246593,26310.442722809996,53352.39541224001 2025-06-14,14:04:31.000,165,11074994,4125,0,1749909870,13198.459202239996,33236.741632560006,53352.43733496 2025-06-14,14:04:32.000,165,11074975,5485,0,1749909871,13198.41204807,35083.74762603,53352.451309200005 2025-06-14,14:04:33.000,165,11074984,4765,0,1749909872,13198.35142128,29542.55341737,53352.49323192001 2025-06-14,14:04:34.000,165,11074932,4325,0,1749909873,13198.27058556,28157.173800210003,53352.47227056001 2025-06-14,14:04:35.000,165,11074940,5285,0,1749909874,13198.16954091,31389.411379109995,53352.47925768 2025-06-14,14:04:36.000,165,11074918,5005,0,1749909875,13198.088705189999,26310.07616805,53352.45829632 2025-06-14,14:04:37.000,165,11074944,4925,0,1749909876,13198.001133159989,31851.080050200006,53352.52118040001 2025-06-14,14:04:38.000,165,11074934,4925,0,1749909877,13197.906824819998,30004.052909339996,53352.451309200005 2025-06-14,14:04:39.000,165,11074944,4205,0,1749909878,13197.846198029998,34621.620761490005,53352.47227056001 2025-06-14,14:04:40.000,165,11074985,5445,0,1749909879,13197.704735519997,32312.896753020003,53352.500219040005 2025-06-14,14:04:41.000,165,11074934,4965,0,1749909880,13197.576745630002,31389.5030178,53352.42336072001 2025-06-14,14:04:42.000,165,11074921,5205,0,1749909881,13197.428546809992,30466.13042997,53352.40938648 2025-06-14,14:04:43.000,165,11074919,5365,0,1749909882,13197.29382061,35545.627771019994,53352.40938648 2025-06-14,14:04:44.000,165,11074938,4925,0,1749909883,13197.10520392999,30928.172704950004,53352.39541224001 2025-06-14,14:04:45.000,165,11074967,4405,0,1749909884,13196.98395034999,31390.102193850005,53352.40938648 2025-06-14,14:04:46.000,165,11074956,4965,0,1749909885,13196.90311462999,33237.30556296,53352.31855392 2025-06-14,14:04:47.000,165,11074820,4165,0,1749909886,13196.829015219999,33699.24915012,53352.33951528 2025-06-14,14:04:48.000,165,11074947,5485,0,1749909887,13196.781861049989,30928.86351969,53352.332528160005 2025-06-14,14:04:49.000,165,11074984,4765,0,1749909888,13196.734706879994,31390.78595946,53352.36047664 2025-06-14,14:04:50.000,165,11074968,4925,0,1749909889,13196.667343779998,31852.694300970004,53352.283618320005 2025-06-14,14:04:51.000,165,11074968,4205,0,1749909890,13196.599980679988,30929.244172709994,53352.19278576 2025-06-14,14:04:52.000,165,11074906,4885,0,1749909891,13196.546090199998,28620.477869459995,53352.22073424 2025-06-14,14:04:53.000,165,11074935,5485,0,1749909892,13196.505672339998,30467.519108580003,53352.20676000001 2025-06-14,14:04:54.000,165,11075007,5445,0,1749909893,13196.465254479997,28620.379181640004,53352.14387592 2025-06-14,14:04:55.000,165,11074931,5445,0,1749909894,13196.539353890003,30467.335831200005,53352.08797896001 2025-06-14,14:04:56.000,165,11074925,5285,0,1749909895,13196.586508059998,32314.158547290004,53352.12291456 2025-06-14,14:04:57.000,165,11074915,5405,0,1749909896,13196.653871159993,27234.61186233,53352.08099184 2025-06-14,14:04:58.000,165,11074906,5205,0,1749909897,13196.748179499999,30928.496964930004,53352.12291456 2025-06-14,14:04:59.000,165,11074924,4725,0,1749909898,13196.748179499999,27234.252356700003,53352.12291456 2025-06-14,14:05:00.000,165,11074936,5165,0,1749909899,13196.748179499999,27695.90692953,53352.10894032001 2025-06-14,14:05:01.000,165,11074926,4965,0,1749909900,13196.667343779998,28157.709534089998,53352.067017600006 2025-06-14,14:05:02.000,165,11074908,4965,0,1749909901,13196.559562820003,30928.22204886,53352.1019532 2025-06-14,14:05:03.000,165,11074928,5044,0,1749909902,13196.384418759997,30928.264343639996,53352.01810776001 2025-06-14,14:05:04.000,165,11074892,4805,0,1749909903,13196.290110419992,30466.59567255,53352.06003048001 2025-06-14,14:05:05.000,165,11074946,5005,0,1749909904,13196.162120529996,33698.98128317999,53352.067017600006 2025-06-14,14:05:06.000,165,11074894,4765,0,1749909905,13196.067812189991,26772.66122604,53352.032082 2025-06-14,14:05:07.000,165,11074916,4885,0,1749909906,13196.01392171,27696.259386029997,53352.05304336 2025-06-14,14:05:08.000,165,11074904,5085,0,1749909907,13195.93308599,34622.72042577001,53352.032082 2025-06-14,14:05:09.000,165,11074980,4845,0,1749909908,13195.89266813,25849.40847342,53351.97618504 2025-06-14,14:05:10.000,165,11074930,4925,0,1749909909,13195.84551395999,31852.468728809996,53351.97618504 2025-06-14,14:05:11.000,165,11074912,4965,0,1749909910,13195.89266813,27696.661186440004,53351.9272752 2025-06-14,14:05:12.000,165,11074919,5245,0,1749909911,13195.939822299995,28158.506085779998,53351.899326720006 2025-06-14,14:05:13.000,165,11074938,5044,0,1749909912,13196.000449089996,30005.582570550003,53351.94124944001 2025-06-14,14:05:14.000,165,11074943,5445,0,1749909913,13196.04760325999,28158.47084013,53351.87137824001 2025-06-14,14:05:15.000,165,11074935,5445,0,1749909914,13196.141911599996,28158.273464490005,53351.83644264 2025-06-14,14:05:16.000,165,11074868,4965,0,1749909915,13196.202538389996,27696.301680810007,53351.80849416 2025-06-14,14:05:17.000,165,11074931,5165,0,1749909916,13196.202538389996,25387.359149309996,53351.80849416 2025-06-14,14:05:18.000,165,11074780,5125,0,1749909917,13196.242956249996,30004.870608419995,53351.81548128 2025-06-14,14:05:19.000,165,11074953,4685,0,1749909918,13196.236219940001,27234.210061920006,53351.74561008 2025-06-14,14:05:20.000,165,11074948,4805,0,1749909919,13196.195802080001,28619.46279474,53351.70368736001 2025-06-14,14:05:21.000,165,11074763,5445,0,1749909920,13196.121702669996,24925.38736563,53351.73862296 2025-06-14,14:05:22.000,165,11074961,5044,0,1749909921,13195.98697646999,30928.292540159993,53351.69670024 2025-06-14,14:05:23.000,165,11074960,4205,0,1749909922,13195.82530502999,31851.96119145,53351.64080328 2025-06-14,14:05:24.000,165,11074913,5405,0,1749909923,13195.71078776,30005.13847536,53351.69670024 2025-06-14,14:05:25.000,165,11074949,5405,0,1749909924,13195.549116319999,29081.779985789995,53351.710674480004 2025-06-14,14:05:26.000,165,11074962,4765,0,1749909925,13195.380708569988,29081.942115779995,53351.6477904 2025-06-14,14:05:27.000,165,11074949,5445,0,1749909926,13195.252718679993,31390.933991190002,53351.61984192 2025-06-14,14:05:28.000,165,11074958,4165,0,1749909927,13195.178619270002,27235.218087510002,53351.542983600004 2025-06-14,14:05:29.000,165,11074943,5445,0,1749909928,13195.131465099992,29544.118324230003,53351.55695784001 2025-06-14,14:05:30.000,165,11074941,4725,0,1749909929,13195.124728789997,28620.675245100007,53351.50106088 2025-06-14,14:05:31.000,165,11074895,4445,0,1749909930,13195.198828200002,22617.706628400003,53351.4731124 2025-06-14,14:05:32.000,165,11074938,4004,0,1749909931,13195.279663920002,28158.95018097,53351.38227984 2025-06-14,14:05:33.000,165,11074931,5605,0,1749909932,13195.387444879998,29082.470800530005,53351.38227984 2025-06-14,14:05:34.000,165,11074928,4165,0,1749909933,13195.454807979993,26311.84549968,53351.41721544001 2025-06-14,14:05:35.000,165,11074971,5445,0,1749909934,13195.589534179999,29544.118324230003,53351.38926696001 2025-06-14,14:05:36.000,165,11074911,5285,0,1749909935,13195.69057883,32314.637888130004,53351.396254080006 2025-06-14,14:05:37.000,165,11074943,5005,0,1749909936,13195.76467823999,31390.983335099998,53351.396254080006 2025-06-14,14:05:38.000,165,11074928,5044,0,1749909937,13195.85225027,29543.857506419998,53351.36131848 2025-06-14,14:05:39.000,165,11074946,5085,0,1749909938,13195.980240159995,32776.102134450004,53351.34035712001 2025-06-14,14:05:40.000,165,11074965,4405,0,1749909939,13195.980240159995,31390.701369899994,53351.375292720004 2025-06-14,14:05:41.000,165,11074931,4405,0,1749909940,13196.02739432999,29081.801133179993,53351.38926696001 2025-06-14,14:05:42.000,165,11074888,4085,0,1749909941,13196.01392171,28619.991479489996,53351.36830560001 2025-06-14,14:05:43.000,165,11074940,5005,0,1749909942,13195.960031229995,29081.667199710006,53351.326382880005 2025-06-14,14:05:44.000,165,11074917,4445,0,1749909943,13195.84551395999,30466.948129049997,53351.29843440001 2025-06-14,14:05:45.000,165,11074935,5365,0,1749909944,13195.717524069994,31852.151517959996,53351.25651168 2025-06-14,14:05:46.000,165,11074937,5485,0,1749909945,13195.616479419994,28619.878693410006,53351.207601840004 2025-06-14,14:05:47.000,165,11074915,5365,0,1749909946,13195.508698459998,31390.419404700006,53351.22157608001 2025-06-14,14:05:48.000,165,11074954,4965,0,1749909947,13195.407653809998,30466.962227309996,53351.158692000005 2025-06-14,14:05:49.000,165,11074967,5405,0,1749909948,13195.272927609993,28620.061970790004,53351.08183368001 2025-06-14,14:05:50.000,165,11074979,4525,0,1749909949,13195.165146649997,30005.512079249995,53351.11676928 2025-06-14,14:05:51.000,165,11074911,5405,0,1749909950,13195.030420449992,32314.53215118,53351.07484656 2025-06-14,14:05:52.000,165,11074937,5525,0,1749909951,13194.848540079991,31853.039708340002,53351.03292384001 2025-06-14,14:05:53.000,165,11074933,4725,0,1749909952,13194.66665970999,27235.56349488,53350.991001120005 2025-06-14,14:05:54.000,165,11074909,4605,0,1749909953,13194.478043029994,30006.498957450007,53350.93510416001 2025-06-14,14:05:55.000,165,11074918,4125,0,1749909954,13194.356789449994,25850.818299420003,53350.893181440006 2025-06-14,14:05:56.000,165,11074945,5325,0,1749909955,13194.323107899989,28621.739663729997,53350.844271600006 2025-06-14,14:05:57.000,165,11074905,5485,0,1749909956,13194.343316829989,30007.253214359996,53350.75343904 2025-06-14,14:05:58.000,165,11074950,4085,0,1749909957,13194.42415254999,28160.374105230003,53350.74645192001 2025-06-14,14:05:59.000,165,11074911,5325,0,1749909958,13194.51172458,31392.928894979996,53350.725490560006 2025-06-14,14:06:00.000,165,11074965,5245,0,1749909959,13194.68686863999,27237.086106960007,53350.655619360004 2025-06-14,14:06:01.000,165,11074885,5605,0,1749909960,13194.909166869991,26313.727617390003,53350.676580720006 2025-06-14,14:06:02.000,165,11074900,4765,0,1749909961,13195.077574620002,30469.901714520005,53350.634658 2025-06-14,14:06:03.000,165,11074937,5445,0,1749909962,13195.326818089998,31393.718397539997,53350.57876104001 2025-06-14,14:06:04.000,165,11074903,5525,0,1749909963,13195.562588939989,28623.1424406,53350.606709520005 2025-06-14,14:06:05.000,165,11074962,4125,0,1749909964,13195.76467823999,29546.825190150004,53350.634658 2025-06-14,14:06:06.000,165,11074977,5445,0,1749909965,13195.960031229995,27699.74165625,53350.62767088001 2025-06-14,14:06:07.000,165,11074969,5565,0,1749909966,13196.135175290001,30008.66304036,53350.5647868 2025-06-14,14:06:08.000,165,11074921,5285,0,1749909967,13196.263165179997,28623.353914499996,53350.62767088001 2025-06-14,14:06:09.000,165,11074960,5005,0,1749909968,13196.337264590002,29085.050782110004,53350.66260648 2025-06-14,14:06:10.000,165,11074983,5605,0,1749909969,13196.451781859992,28161.424425599995,53350.704529200004 2025-06-14,14:06:11.000,165,11074983,4485,0,1749909970,13196.478727100002,29084.818160819996,53350.655619360004 2025-06-14,14:06:12.000,165,11074878,4965,0,1749909971,13196.485463409997,29084.705374740006,53350.64164512 2025-06-14,14:06:13.000,165,11074976,4125,0,1749909972,13196.424836619997,30931.654975170008,53350.64863224001 2025-06-14,14:06:14.000,165,11074919,5605,0,1749909973,13196.344000899997,27237.368072159996,53350.68356784 2025-06-14,14:06:15.000,165,11074924,4965,0,1749909974,13196.175593150001,30469.718437140007,53350.68356784 2025-06-14,14:06:16.000,165,11074965,5445,0,1749909975,13196.02739432999,23543.088218279998,53350.74645192001 2025-06-14,14:06:17.000,165,11074961,5245,0,1749909976,13195.89266813,31393.253154959995,53350.704529200004 2025-06-14,14:06:18.000,165,11074904,4725,0,1749909977,13195.76467823999,36472.736397750006,53350.62767088001 2025-06-14,14:06:19.000,165,11074946,5165,0,1749909978,13195.656897279994,27237.248236950007,53350.655619360004 2025-06-14,14:06:20.000,165,11074960,4725,0,1749909979,13195.569325249999,29546.134375409994,53350.64164512 2025-06-14,14:06:21.000,165,11074955,5285,0,1749909980,13195.468280599998,31855.069857780007,53350.64863224001 2025-06-14,14:06:22.000,165,11074891,5445,0,1749909981,13195.347027019998,27237.403317810007,53350.54382544 2025-06-14,14:06:23.000,165,11074936,4925,0,1749909982,13195.293136539993,30469.852370609995,53350.52286408 2025-06-14,14:06:24.000,165,11074931,5205,0,1749909983,13195.252718679993,27699.10018542,53350.52286408 2025-06-14,14:06:25.000,165,11074992,3924,0,1749909984,13195.219037130002,27237.255286080006,53350.48094136001 2025-06-14,14:06:26.000,165,11074947,5365,0,1749909985,13195.151674029992,30469.499914109998,53350.46696712 2025-06-14,14:06:27.000,165,11074944,4885,0,1749909986,13195.104519859997,25851.621900240003,53350.38312168001 2025-06-14,14:06:28.000,165,11074891,5285,0,1749909987,13195.104519859997,25389.72765699,53350.369147440004 2025-06-14,14:06:29.000,165,11074876,4805,0,1749909988,13195.057365690001,30007.37304957,53350.320237600004 2025-06-14,14:06:30.000,165,11074952,4965,0,1749909989,13195.064101999997,24466.073103960007,53350.285302 2025-06-14,14:06:31.000,165,11074922,4965,0,1749909990,13195.084310929997,27698.45166546,53350.21543080001 2025-06-14,14:06:32.000,165,11074925,4445,0,1749909991,13195.030420449992,29083.81718436,53350.21543080001 2025-06-14,14:06:33.000,165,11074988,4725,0,1749909992,13195.043893069997,30007.330754790004,53350.23639216 2025-06-14,14:06:34.000,165,11074924,3924,0,1749909993,13195.010211519992,26775.001537200005,53350.2503664 2025-06-14,14:06:35.000,165,11074925,5285,0,1749909994,13194.969793659991,26313.403357410003,53350.14555960001 2025-06-14,14:06:36.000,165,11074894,4925,0,1749909995,13194.922639489996,30931.26022389,53350.13857248 2025-06-14,14:06:37.000,165,11074957,5365,0,1749909996,13194.936112110001,32316.851314950007,53350.15953384 2025-06-14,14:06:38.000,165,11074958,4004,0,1749909997,13194.936112110001,31855.344773849996,53350.173508080006 2025-06-14,14:06:39.000,165,11074931,4605,0,1749909998,13194.936112110001,30932.04267732,53350.11761112 2025-06-14,14:06:40.000,165,11074967,5285,0,1749909999,13195.016947830001,34626.569250750006,53350.110624 2025-06-14,14:06:41.000,165,11074908,4805,0,1749910000,13195.077574620002,28623.720469260006,53350.11761112 2025-06-14,14:06:42.000,165,11074894,4885,0,1749910001,13195.165146649997,30471.128263139995,53350.08267552 2025-06-14,14:06:43.000,165,11075014,4245,0,1749910002,13195.239246060002,29547.68518401,53350.12459824001 2025-06-14,14:06:44.000,165,11074947,5525,0,1749910003,13195.347027019998,28162.47474597,53350.173508080006 2025-06-14,14:06:45.000,165,11074949,5245,0,1749910004,13195.421126429988,32780.352759839996,53350.15953384 2025-06-14,14:06:46.000,165,11074933,5405,0,1749910005,13195.555852629994,32780.33866158,53350.15953384 2025-06-14,14:06:47.000,165,11074937,4405,0,1749910006,13195.596270489994,30009.544181610006,53350.27831488 2025-06-14,14:06:48.000,165,11074941,4245,0,1749910007,13195.69057883,31856.444438129998,53350.22940504 2025-06-14,14:06:49.000,165,11074930,4885,0,1749910008,13195.778150859995,29085.628810769995,53350.26434064001 2025-06-14,14:06:50.000,165,11074956,4925,0,1749910009,13195.858986579995,29547.107155349993,53350.26434064001 2025-06-14,14:06:51.000,165,11074927,5285,0,1749910010,13195.91287706,30008.571401670008,53350.32722472 2025-06-14,14:06:52.000,165,11074964,4925,0,1749910011,13195.96676753999,27699.2834628,53350.341198960006 2025-06-14,14:06:53.000,165,11074955,5485,0,1749910012,13196.03413064,33240.3225906,53350.341198960006 2025-06-14,14:06:54.000,165,11074927,4485,0,1749910013,13196.04760325999,29084.035707389994,53350.40408304 2025-06-14,14:06:55.000,165,11074940,4045,0,1749910014,13196.108230049991,32777.99130129001,53350.369147440004 2025-06-14,14:06:57.000,165,11074948,4085,0,1749910016,13196.182329459996,32315.78689632,53350.30626336 2025-06-14,14:06:58.000,165,11074970,3725,0,1749910017,13196.209274699992,33239.18063154,53350.341198960006 2025-06-14,14:06:59.000,165,11074961,5405,0,1749910018,13196.162120529996,29544.921925050003,53350.29927624 2025-06-14,14:07:00.000,165,11074868,5044,0,1749910019,13196.155384220001,27698.021668529997,53350.285302 2025-06-14,14:07:01.000,165,11074895,5485,0,1749910020,13196.03413064,30930.61875306,53350.23639216 2025-06-14,14:07:02.000,165,11074964,4845,0,1749910021,13195.858986579995,26313.198932640007,53350.29228912001 2025-06-14,14:07:03.000,165,11074961,5445,0,1749910022,13195.66363358999,32778.36490518,53350.31325048001 2025-06-14,14:07:04.000,165,11074994,4965,0,1749910023,13195.427862739998,28160.923937369997,53350.27831488 2025-06-14,14:07:05.000,165,11074952,4045,0,1749910024,13195.138201410002,30931.943989499996,53350.24337928001 2025-06-14,14:07:06.000,165,11074933,5365,0,1749910025,13194.936112110001,30008.726482529994,53350.21543080001 2025-06-14,14:07:07.000,165,11074984,4965,0,1749910026,13194.639714469995,28161.875569919997,53350.13857248 2025-06-14,14:07:08.000,165,11074932,4845,0,1749910027,13194.518460889994,32779.95095943,53350.15953384 2025-06-14,14:07:09.000,165,11074981,5365,0,1749910028,13194.390470999999,23082.70953798,53350.152546720004 2025-06-14,14:07:10.000,165,11074951,5285,0,1749910029,13194.376998379994,31856.768698109998,53350.103636880005 2025-06-14,14:07:11.000,165,11074965,5285,0,1749910030,13194.376998379994,26777.222013150007,53350.06171416 2025-06-14,14:07:12.000,165,11075001,5525,0,1749910031,13194.47130672,28162.566384660007,53350.07568840001 2025-06-14,14:07:13.000,165,11074891,5365,0,1749910032,13194.55214244,31395.029535719994,53350.08966264 2025-06-14,14:07:14.000,165,11074900,4125,0,1749910033,13194.700341259995,27238.841340330007,53350.103636880005 2025-06-14,14:07:15.000,165,11074919,5245,0,1749910034,13194.801385909996,31394.719374000008,53350.08267552 2025-06-14,14:07:16.000,165,11074843,5165,0,1749910035,13194.888957939991,30009.093037290004,53350.08267552 2025-06-14,14:07:17.000,165,11074847,4805,0,1749910036,13195.010211519992,22620.321855629998,53350.09664976001 2025-06-14,14:07:18.000,165,11074947,5285,0,1749910037,13195.037156760001,28161.37508169,53350.02677856001 2025-06-14,14:07:19.000,165,11074947,5005,0,1749910038,13195.084310929997,28622.83227888,53350.110624 2025-06-14,14:07:20.000,165,11074906,4325,0,1749910039,13195.077574620002,27699.057890640004,53350.0407528 2025-06-14,14:07:21.000,165,11074951,4445,0,1749910040,13195.097783550002,28160.620824779995,53350.04773992001 2025-06-14,14:07:22.000,165,11074915,5285,0,1749910041,13195.091047239992,29083.95111783,53350.005817200006 2025-06-14,14:07:23.000,165,11074942,5085,0,1749910042,13195.023684139996,31392.639880650007,53349.91498464 2025-06-14,14:07:24.000,165,11074934,4885,0,1749910043,13194.89569425,26774.768915909997,53349.935946000005 2025-06-14,14:07:25.000,165,11074937,5525,0,1749910044,13194.82833114999,26774.698424610004,53349.935946000005 2025-06-14,14:07:26.000,165,11074887,5245,0,1749910045,13194.80812221999,24465.798187890003,53349.838126320006 2025-06-14,14:07:27.000,165,11074886,4845,0,1749910046,13194.77444067,30007.06993698,53349.81017784001 2025-06-14,14:07:28.000,165,11074981,5405,0,1749910047,13194.76770435999,30930.717440880006,53349.768255120005 2025-06-14,14:07:29.000,165,11074961,5325,0,1749910048,13194.740759119995,28621.972285020005,53349.7263324 2025-06-14,14:07:30.000,165,11074905,5325,0,1749910049,13194.73402281,29083.866528269995,53349.75428088 2025-06-14,14:07:31.000,165,11074905,5405,0,1749910050,13194.71381388,27698.747728920003,53349.70537104 2025-06-14,14:07:32.000,165,11074891,5405,0,1749910051,13194.67339602,28622.423429340008,53349.74030664001 2025-06-14,14:07:33.000,165,11074911,5285,0,1749910052,13194.65318709,27698.987399339996,53349.719345280006 2025-06-14,14:07:34.000,165,11074922,4885,0,1749910053,13194.61276923,30007.8735378,53349.62851272 2025-06-14,14:07:35.000,165,11074940,4925,0,1749910054,13194.558878749995,30007.85943954,53349.57960288 2025-06-14,14:07:36.000,165,11074949,5365,0,1749910055,13194.44436147999,28160.613775649996,53349.62152560001 2025-06-14,14:07:37.000,165,11074953,5325,0,1749910056,13194.323107899989,29545.662083699994,53349.57261576001 2025-06-14,14:07:38.000,165,11074945,5405,0,1749910057,13194.154700149993,28160.162631330008,53349.57960288 2025-06-14,14:07:39.000,165,11074956,5005,0,1749910058,13193.986292399997,29545.239135900003,53349.530693040004 2025-06-14,14:07:40.000,165,11074942,4765,0,1749910059,13193.797675720001,31392.09004851,53349.42588624001 2025-06-14,14:07:41.000,165,11074979,5405,0,1749910060,13193.60905903999,29544.999465479996,53349.4468476 2025-06-14,14:07:42.000,165,11074965,5245,0,1749910061,13193.36655187999,32315.65296285,53349.42588624001 2025-06-14,14:07:43.000,165,11074925,5245,0,1749910062,13193.150989959999,31854.054783059997,53349.42588624001 2025-06-14,14:07:44.000,165,11074941,5445,0,1749910063,13192.888273869998,32316.054763260006,53349.30710520001 2025-06-14,14:07:45.000,165,11074915,5445,0,1749910064,13192.632294089992,27236.754797849993,53349.167362800006 2025-06-14,14:07:46.000,165,11074944,4885,0,1749910065,13192.45715003,30469.422373680005,53349.216272640006 2025-06-14,14:07:47.000,165,11074921,5365,0,1749910066,13192.27526966,26775.473828910006,53349.11146584 2025-06-14,14:07:48.000,165,11074941,5325,0,1749910067,13192.25506073,32316.886560600004,53349.05556888 2025-06-14,14:07:49.000,165,11074931,4325,0,1749910068,13192.24832441999,29084.578490400003,53349.05556888 2025-06-14,14:07:50.000,165,11074929,5285,0,1749910069,13192.342632759995,29546.458635389994,53348.98569768 2025-06-14,14:07:51.000,165,11074947,5645,0,1749910070,13192.484095269996,34626.054664259995,53348.95076208001 2025-06-14,14:07:52.000,165,11074984,4845,0,1749910071,13192.652503019992,29546.54322495,53348.887878 2025-06-14,14:07:53.000,165,11074952,5165,0,1749910072,13192.807438149997,29546.40224235,53348.87390376001 2025-06-14,14:07:54.000,165,11074985,5485,0,1749910073,13193.070154239998,30469.81007583,53348.811019680004 2025-06-14,14:07:55.000,165,11074916,4765,0,1749910074,13193.38676080999,31393.224958439998,53348.8180068 2025-06-14,14:07:56.000,165,11074940,4845,0,1749910075,13193.710103689991,30931.182683460007,53348.82499392001 2025-06-14,14:07:58.000,165,11074985,4725,0,1749910077,13194.49151565,32316.153451079997,53348.76909696 2025-06-14,14:07:59.000,165,11074940,4765,0,1749910078,13194.882221629996,26774.606785919997,53348.84595528 2025-06-14,14:08:00.000,165,11074877,5365,0,1749910079,13195.252718679993,29544.928974180002,53348.85294240001 2025-06-14,14:08:01.000,165,11074862,4765,0,1749910080,13195.582797869989,31391.695297230006,53348.85294240001 2025-06-14,14:08:02.000,165,11074871,5485,0,1749910081,13195.83204134,24464.85360447,53348.978710560004 2025-06-14,14:08:03.000,165,11074901,4725,0,1749910082,13196.000449089996,27696.907905989996,53348.97172344001 2025-06-14,14:08:04.000,165,11074866,3845,0,1749910083,13196.11496636,33699.55226271,53348.978710560004 2025-06-14,14:08:05.000,165,11074835,5245,0,1749910084,13196.108230049991,31852.2784023,53348.97172344001 2025-06-14,14:08:06.000,165,11074863,5205,0,1749910085,13195.98697646999,33699.129314909995,53348.98569768 2025-06-14,14:08:07.000,165,11074890,4805,0,1749910086,13195.75120562,30466.694360370006,53348.999671920006 2025-06-14,14:08:08.000,165,11074910,5044,0,1749910087,13195.528907389998,30004.863559289995,53348.9577492 2025-06-14,14:08:09.000,165,11074916,4205,0,1749910088,13195.205564509997,29081.328841470007,53348.99268480001 2025-06-14,14:08:10.000,165,11074870,4925,0,1749910089,13194.81485853,29081.58261015,53348.98569768 2025-06-14,14:08:11.000,165,11074894,4765,0,1749910090,13194.40394361999,27696.576596879997,53348.9577492 2025-06-14,14:08:12.000,165,11074885,5085,0,1749910091,13194.040182880002,30005.653061849996,53348.811019680004 2025-06-14,14:08:13.000,165,11074921,5165,0,1749910092,13193.730312619991,29082.36506358,53348.77608408 2025-06-14,14:08:14.000,165,11074881,4205,0,1749910093,13193.49454177,33700.285372230006,53348.78307120001 2025-06-14,14:08:15.000,165,11074894,4885,0,1749910094,13193.28571615999,30006.322729199994,53348.6782644 2025-06-14,14:08:16.000,165,11074894,3804,0,1749910095,13193.164462579989,34624.144350029994,53348.60140608 2025-06-14,14:08:17.000,165,11074893,5485,0,1749910096,13193.110572099999,28159.563455280004,53348.55249624 2025-06-14,14:08:18.000,165,11074852,4845,0,1749910097,13193.063417929989,27697.83134202,53348.44070232 2025-06-14,14:08:19.000,165,11074923,5285,0,1749910098,13193.070154239998,34624.30648001999,53348.426728080005 2025-06-14,14:08:20.000,165,11074884,4845,0,1749910099,13193.090363169998,30006.646989179993,53348.39877960001 2025-06-14,14:08:21.000,165,11074916,4805,0,1749910100,13193.150989959999,27697.781998110004,53348.31493416 2025-06-14,14:08:22.000,165,11074848,4605,0,1749910101,13193.211616749999,31853.589540479996,53348.27999856001 2025-06-14,14:08:23.000,165,11074903,5085,0,1749910102,13193.25203461,30006.463711799996,53348.26602432 2025-06-14,14:08:24.000,165,11074859,5285,0,1749910103,13193.3126614,25850.501088570003,53348.17519176 2025-06-14,14:08:25.000,165,11074875,5365,0,1749910104,13193.319397709995,27697.641015510002,53348.19615312 2025-06-14,14:08:26.000,165,11074870,4965,0,1749910105,13193.30592508999,29544.79504071,53348.16820464 2025-06-14,14:08:27.000,165,11074871,4285,0,1749910106,13193.258770919994,33700.81405698,53348.10532056 2025-06-14,14:08:28.000,165,11074913,5125,0,1749910107,13193.164462579989,29083.267352220006,53348.10532056 2025-06-14,14:08:29.000,165,11074916,4845,0,1749910108,13193.124044719989,27698.099208960004,53348.07038496 2025-06-14,14:08:30.000,165,11074836,4885,0,1749910109,13193.036472689993,30007.21796871,53348.11230768001 2025-06-14,14:08:31.000,165,11074894,4885,0,1749910110,13192.989318519998,30007.36600044,53348.08435920001 2025-06-14,14:08:32.000,165,11074898,4565,0,1749910111,13192.908482799998,32316.44951454,53348.091346320005 2025-06-14,14:08:33.000,165,11074886,5005,0,1749910112,13192.787229219997,33240.32963973,53348.13326904001 2025-06-14,14:08:34.000,165,11074867,5165,0,1749910113,13192.706393499997,29084.663079959995,53348.07737208 2025-06-14,14:08:35.000,165,11074900,4845,0,1749910114,13192.645766709997,29546.684207550003,53348.08435920001 2025-06-14,14:08:36.000,165,11074872,4765,0,1749910115,13192.551458369991,30470.472694049997,53348.042436480006 2025-06-14,14:08:37.000,165,11074901,5565,0,1749910116,13192.484095269996,31856.014441199994,53348.091346320005 2025-06-14,14:08:38.000,165,11074835,5565,0,1749910117,13192.39652324,30932.606607719994,53348.06339784001 2025-06-14,14:08:39.000,165,11074939,4565,0,1749910118,13192.28874227999,28623.833255339996,53348.091346320005 2025-06-14,14:08:40.000,165,11074738,4045,0,1749910119,13192.14727976999,27238.545276870005,53347.993526640006 2025-06-14,14:08:41.000,165,11074803,5325,0,1749910120,13192.079916669994,29085.55831947,53348.07737208 2025-06-14,14:08:42.000,165,11074966,5005,0,1749910121,13191.96539939999,30470.860396200005,53347.972565280004 2025-06-14,14:08:43.000,165,11074956,5125,0,1749910122,13191.844145819989,31394.366917499996,53347.9795524 2025-06-14,14:08:44.000,165,11074902,4925,0,1749910123,13191.756573789993,30932.613656849993,53347.91666832001 2025-06-14,14:08:45.000,165,11074897,5085,0,1749910124,13191.648792829998,25853.031726240006,53347.86077136 2025-06-14,14:08:46.000,165,11074939,5205,0,1749910125,13191.487121389997,30009.191725109995,53347.7699388 2025-06-14,14:08:47.000,165,11074891,5525,0,1749910126,13191.386076739996,27700.495913160004,53347.72801608001 2025-06-14,14:08:48.000,165,11074940,4805,0,1749910127,13191.345658879996,29086.157495520005,53347.63019640001 2025-06-14,14:08:49.000,165,11074959,4565,0,1749910128,13191.372604119992,32780.64177417,53347.54635096 2025-06-14,14:08:50.000,165,11074923,4445,0,1749910129,13191.426494599997,25392.406326390003,53347.56731232 2025-06-14,14:08:51.000,165,11074907,5205,0,1749910130,13191.635320209993,28163.43342765,53347.44154416001 2025-06-14,14:08:52.000,165,11074802,3965,0,1749910131,13191.877827369994,28625.447506109995,53347.32975024 2025-06-14,14:08:53.000,165,11074957,5365,0,1749910132,13192.09338929,30472.897594769995,53347.30878888 2025-06-14,14:08:54.000,165,11074936,4045,0,1749910133,13192.33589645,34629.099888419994,53347.30878888 2025-06-14,14:08:55.000,165,11074955,5205,0,1749910134,13192.558194680001,29087.701254989996,53347.252891920005 2025-06-14,14:08:56.000,165,11074921,4285,0,1749910135,13192.726602429997,32320.234897350005,53347.26686616 2025-06-14,14:08:57.000,165,11074963,5525,0,1749910136,13192.834383389993,29087.602567170004,53347.25987904 2025-06-14,14:08:59.000,165,11074944,4925,0,1749910138,13192.733338739992,30010.855319790004,53347.35769872 2025-06-14,14:09:00.000,165,11074905,4445,0,1749910139,13192.524513129996,24930.95617833,53347.33673736 2025-06-14,14:09:01.000,165,11074928,4925,0,1749910140,13192.30895120999,28625.017509180005,53347.32975024 2025-06-14,14:09:02.000,165,11074918,4485,0,1749910141,13192.04623511999,31395.537073080006,53347.32975024 2025-06-14,14:09:03.000,165,11074960,5005,0,1749910142,13191.790255339998,29548.185672239997,53347.31577600001 2025-06-14,14:09:04.000,165,11074954,4805,0,1749910143,13191.460176150002,33242.32454351999,53347.29481464001 2025-06-14,14:09:05.000,165,11074961,5005,0,1749910144,13191.183987439996,28624.453578779998,53347.252891920005 2025-06-14,14:09:06.000,165,11074955,5005,0,1749910145,13190.90779872999,30009.76975377,53347.2109692 2025-06-14,14:09:07.000,165,11074975,5285,0,1749910146,13190.658555259994,23083.069043609998,53347.14808512001 2025-06-14,14:09:08.000,165,11074957,5165,0,1749910147,13190.483411200003,31395.396090480004,53347.085201040005 2025-06-14,14:09:09.000,165,11074944,3804,0,1749910148,13190.375630239992,28163.052774630007,53347.00834272001 2025-06-14,14:09:10.000,165,11074959,4445,0,1749910149,13190.341948690002,31857.515905890003,53346.94545864 2025-06-14,14:09:11.000,165,11074972,5044,0,1749910150,13190.409311789997,30934.030531979995,53346.91052304001 2025-06-14,14:09:12.000,165,11074909,5085,0,1749910151,13190.490147509998,28625.144393520008,53346.77078064001 2025-06-14,14:09:13.000,165,11074946,3885,0,1749910152,13190.645082639989,30934.058728500007,53346.77078064001 2025-06-14,14:09:14.000,165,11074972,4605,0,1749910153,13190.84717193999,26777.863483980007,53346.73584504 2025-06-14,14:09:15.000,165,11074982,4725,0,1749910154,13191.05599755,30010.178603310007,53346.65898672 2025-06-14,14:09:16.000,165,11074977,5205,0,1749910155,13191.23787792,29086.439460719994,53346.617064 2025-06-14,14:09:17.000,165,11074975,4405,0,1749910156,13191.365867809996,24930.15257751,53346.54020568 2025-06-14,14:09:18.000,165,11074996,4685,0,1749910157,13191.480385080002,27238.883635110004,53346.58911552 2025-06-14,14:09:19.000,165,11074967,5485,0,1749910158,13191.426494599997,31394.80396356,53346.56815416 2025-06-14,14:09:20.000,165,11074969,5005,0,1749910159,13191.332186259991,27238.707406860005,53346.60308976001 2025-06-14,14:09:21.000,165,11074978,4565,0,1749910160,13191.271559469991,24467.877681240003,53346.62405112001 2025-06-14,14:09:22.000,165,11074950,4965,0,1749910161,13191.103151719995,28623.840304469995,53346.617064 2025-06-14,14:09:23.000,165,11074957,4605,0,1749910162,13190.9549529,28162.037699909997,53346.533218560005 2025-06-14,14:09:24.000,165,11074966,4805,0,1749910163,13190.83369932,29547.431415330007,53346.52623144001 2025-06-14,14:09:25.000,165,11074980,4805,0,1749910164,13190.672027879998,27700.333783170005,53346.49828296 2025-06-14,14:09:26.000,165,11074956,3804,0,1749910165,13190.658555259994,31394.691177479996,53346.45636024001 2025-06-14,14:09:27.000,165,11074965,5365,0,1749910166,13190.624873709989,30932.86742553,53346.43539888001 2025-06-14,14:09:28.000,165,11074993,5205,0,1749910167,13190.685500499989,34165.3094292,53346.38648904001 2025-06-14,14:09:29.000,165,11074961,5565,0,1749910168,13190.793281459999,30009.100086420003,53346.35854056001 2025-06-14,14:09:30.000,165,11074936,4685,0,1749910169,13190.88758979999,28161.84032427,53346.32360496 2025-06-14,14:09:31.000,165,11074965,5165,0,1749910170,13191.03578862,24467.363094750006,53346.33059208 2025-06-14,14:09:32.000,165,11074943,4365,0,1749910171,13191.1570422,27237.79101996,53346.27469512 2025-06-14,14:09:33.000,165,11074929,5445,0,1749910172,13191.311977329991,29084.740620390003,53346.28866936001 2025-06-14,14:09:34.000,165,11074999,5325,0,1749910173,13191.439967220002,30008.092060830008,53346.295656480004 2025-06-14,14:09:35.000,165,11074948,4965,0,1749910174,13191.541011870002,32778.55523169,53346.295656480004 2025-06-14,14:09:36.000,165,11074970,4765,0,1749910175,13191.621847590002,28622.35998717,53346.18386256 2025-06-14,14:09:37.000,165,11074999,5245,0,1749910176,13191.642056520002,30469.288440210003,53346.19084968001 2025-06-14,14:09:38.000,165,11074926,4125,0,1749910177,13191.628583899997,26774.980389810007,53346.16988832001 2025-06-14,14:09:39.000,165,11074930,4045,0,1749910178,13191.594902349992,25851.431573730006,53346.13495272 2025-06-14,14:09:40.000,165,11074969,5325,0,1749910179,13191.446703529997,26774.987438940007,53346.13495272 2025-06-14,14:09:41.000,165,11074961,4405,0,1749910180,13191.305241019996,34163.33567280001,53346.10700424 2025-06-14,14:09:42.000,165,11074920,4485,0,1749910181,13191.143569579996,26313.325816979996,53346.10001712001 2025-06-14,14:09:43.000,165,11074775,4445,0,1749910182,13190.87411718,28160.465743919995,53346.07206864001 2025-06-14,14:09:44.000,165,11074965,4645,0,1749910183,13190.665291569989,31854.794941710003,53346.02315880001 2025-06-14,14:09:45.000,165,11074942,4685,0,1749910184,13190.389102859997,36010.89149841,53345.96726184 2025-06-14,14:09:46.000,165,11074970,4725,0,1749910185,13190.180277250001,27237.361023029996,53345.90437776001 2025-06-14,14:09:47.000,165,11074908,4965,0,1749910186,13190.065759979996,28622.81818062,53345.89739064 2025-06-14,14:09:48.000,165,11074903,5445,0,1749910187,13190.032078429991,34625.9700747,53345.85546792001 2025-06-14,14:09:49.000,165,11074940,4245,0,1749910188,13190.065759979996,33240.66094884,53345.82751944 2025-06-14,14:09:50.000,165,11074935,5365,0,1749910189,13190.213958799992,25390.36912782,53345.792583840004 2025-06-14,14:09:51.000,165,11074939,4285,0,1749910190,13190.409311789997,28622.81818062,53345.78559672001 2025-06-14,14:09:52.000,165,11074924,4765,0,1749910191,13190.665291569989,32778.71031255,53345.813545200006 2025-06-14,14:09:53.000,165,11074902,4885,0,1749910192,13190.91453504,27237.269384340005,53345.85546792001 2025-06-14,14:09:54.000,165,11074892,4125,0,1749910193,13191.23787792,29084.197837379994,53345.743674000005 2025-06-14,14:09:55.000,165,11074922,4685,0,1749910194,13191.534275559992,30469.373029769995,53345.83450656001 2025-06-14,14:09:56.000,165,11074895,4405,0,1749910195,13191.837409509993,26775.008586330005,53345.862455040005 2025-06-14,14:09:57.000,165,11074903,5085,0,1749910196,13192.120334529995,30930.77383392,53345.918352 2025-06-14,14:09:58.000,165,11074898,4765,0,1749910197,13192.35610538,28159.951157429998,53345.94630048 2025-06-14,14:09:59.000,165,11074946,4925,0,1749910198,13192.591876229992,32777.44146915,53346.01617168 2025-06-14,14:10:00.000,165,11074933,5205,0,1749910199,13192.726602429997,27236.04988485,53346.02315880001 2025-06-14,14:10:01.000,165,11074949,5044,0,1749910200,13192.881537560002,31853.483803530005,53346.08604288 2025-06-14,14:10:02.000,165,11074941,4525,0,1749910201,13192.996054829993,30006.294532679996,53346.0580944 2025-06-14,14:10:03.000,165,11074953,5125,0,1749910202,13193.029736379998,30929.63892399,53346.13495272 2025-06-14,14:10:04.000,165,11074935,5245,0,1749910203,13193.049945309998,36008.889545490005,53346.15591408 2025-06-14,14:10:05.000,165,11074945,4565,0,1749910204,13193.043208999989,30005.79404445,53346.18386256 2025-06-14,14:10:06.000,165,11074953,5285,0,1749910205,13192.996054829993,36470.41018485,53346.18386256 2025-06-14,14:10:07.000,165,11074922,4805,0,1749910206,13192.921955420003,30929.17368141,53346.246746640005 2025-06-14,14:10:08.000,165,11074931,5085,0,1749910207,13192.868064939998,30005.638963589998,53346.21181104 2025-06-14,14:10:09.000,165,11074948,4165,0,1749910208,13192.726602429997,28158.562478820008,53346.28866936001 2025-06-14,14:10:10.000,165,11075014,4885,0,1749910209,13192.699657190002,29082.125393160008,53346.3026436 2025-06-14,14:10:11.000,165,11074913,4925,0,1749910210,13192.645766709997,31852.771841399997,53346.28866936001 2025-06-14,14:10:12.000,165,11074898,4765,0,1749910211,13192.645766709997,25388.134553609998,53346.30963072001 2025-06-14,14:10:13.000,165,11074942,5005,0,1749910212,13192.746811359997,31391.1243177,53346.37950192 2025-06-14,14:10:14.000,165,11074921,5125,0,1749910213,13192.834383389993,27697.070035979996,53346.3725148 2025-06-14,14:10:15.000,165,11074914,3924,0,1749910214,13192.982582209988,25388.233241430004,53346.40745040001 2025-06-14,14:10:16.000,165,11074871,5165,0,1749910215,13193.150989959999,27697.084134239994,53346.40046328 2025-06-14,14:10:17.000,165,11074954,4004,0,1749910216,13193.39349712,29544.125373360002,53346.44937312 2025-06-14,14:10:18.000,165,11074945,4445,0,1749910217,13193.649476899991,26773.556465550006,53346.49129584 2025-06-14,14:10:19.000,165,11074968,4685,0,1749910218,13193.999765020002,31391.215956390006,53346.51924432 2025-06-14,14:10:20.000,165,11074949,5445,0,1749910219,13194.282690039989,28158.80919837,53346.512257200004 2025-06-14,14:10:21.000,165,11074954,4805,0,1749910220,13194.66665970999,32776.38409965001,53346.56815416 2025-06-14,14:10:22.000,165,11074897,4365,0,1749910221,13195.030420449992,34161.62273421,53346.65898672 2025-06-14,14:10:23.000,165,11074963,5525,0,1749910222,13195.367235949998,32776.22901879001,53346.67296096001 2025-06-14,14:10:24.000,165,11074925,5445,0,1749910223,13195.737732999994,29081.984410560006,53346.6869352 2025-06-14,14:10:25.000,165,11074943,5365,0,1749910224,13196.128438979991,28620.054921660005,53346.77078064001 2025-06-14,14:10:26.000,165,11074937,5205,0,1749910225,13196.498936030002,31852.214960130004,53346.93847152001 2025-06-14,14:10:27.000,165,11074903,5445,0,1749910226,13196.849224149999,29543.166691680002,53347.06423968 2025-06-14,14:10:28.000,165,11074927,5445,0,1749910227,13197.13214917,35545.818097530006,53347.09218816 2025-06-14,14:10:29.000,165,11074925,5565,0,1749910228,13197.442019429996,28157.328881070003,53347.19000784 2025-06-14,14:10:30.000,165,11074943,4365,0,1749910229,13197.677790280002,35545.141381049994,53347.301801760004 2025-06-14,14:10:31.000,165,11074900,4805,0,1749910230,13197.953978989994,32312.502001739995,53347.41359568001 2025-06-14,14:10:32.000,165,11074946,3804,0,1749910231,13198.16954091,25847.610945270004,53347.44853128 2025-06-14,14:10:33.000,165,11074944,3924,0,1749910232,13198.34468496999,27694.215138329993,53347.5253896 2025-06-14,14:10:34.000,165,11074906,4045,0,1749910233,13198.46593854999,31849.599732899995,53347.63019640001 2025-06-14,14:10:35.000,165,11074939,4925,0,1749910234,13198.526565339991,30925.846492049997,53347.70006760001 2025-06-14,14:10:36.000,165,11074933,4485,0,1749910235,13198.55351058,32772.61986423,53347.81186152 2025-06-14,14:10:37.000,165,11074954,4805,0,1749910236,13198.45246593,35542.97024901,53347.86775848001 2025-06-14,14:10:38.000,165,11074885,4445,0,1749910237,13198.37163021,30001.92407208,53347.83981 2025-06-14,14:10:39.000,165,11074950,5165,0,1749910238,13198.26384924999,29078.558533379997,53347.93762968 2025-06-14,14:10:40.000,165,11074891,5285,0,1749910239,13198.14933198,24922.948366650002,53347.9795524 2025-06-14,14:10:41.000,165,11074921,5245,0,1749910240,13198.04155101999,25384.786216859997,53347.98653952001 2025-06-14,14:10:42.000,165,11074896,5085,0,1749910241,13198.034814709994,29540.62195575,53347.95160392 2025-06-14,14:10:43.000,165,11074943,4485,0,1749910242,13198.021342089989,24461.51231685,53348.042436480006 2025-06-14,14:10:44.000,165,11074925,5525,0,1749910243,13198.068496259999,31387.804177469996,53348.13326904001 2025-06-14,14:10:45.000,165,11074907,5285,0,1749910244,13198.12238673999,28617.37625226,53348.1192948 2025-06-14,14:10:46.000,165,11074942,5245,0,1749910245,13198.257112939995,26308.715685960007,53348.15423040001 2025-06-14,14:10:47.000,165,11074927,5165,0,1749910246,13198.46593854999,30926.276488980002,53348.210127360006 2025-06-14,14:10:48.000,165,11074932,5085,0,1749910247,13198.694973090001,30464.650112670002,53348.25205008001 2025-06-14,14:10:49.000,165,11074938,4965,0,1749910248,13198.930743939993,27694.165794419998,53348.25205008001 2025-06-14,14:10:50.000,165,11074942,3804,0,1749910249,13199.206932649999,26770.694518770004,53348.41275384 2025-06-14,14:10:51.000,165,11074947,5565,0,1749910250,13199.48985767,35082.21091569,53348.426728080005 2025-06-14,14:10:52.000,165,11074882,5005,0,1749910251,13199.779518999996,31388.2341744,53348.46865080001 2025-06-14,14:10:53.000,165,11074913,5525,0,1749910252,13200.048971399992,28617.651168330005,53348.56647048001 2025-06-14,14:10:54.000,165,11074920,4965,0,1749910253,13200.284742249998,26770.461897479996,53348.6083932 2025-06-14,14:10:55.000,165,11074920,5085,0,1749910254,13200.513776789994,27232.003684230003,53348.74114848 2025-06-14,14:10:56.000,165,11074934,4885,0,1749910255,13200.72933871,32310.84545619,53348.87390376001 2025-06-14,14:10:57.000,165,11074912,5044,0,1749910256,13200.85059229,28616.685437520006,53348.90883936 2025-06-14,14:10:58.000,165,11074955,5165,0,1749910257,13200.992054800001,34157.32276491,53349.027620400004 2025-06-14,14:10:59.000,165,11074874,4885,0,1749910258,13201.099835759996,28154.382344729995,53349.06954312001 2025-06-14,14:11:00.000,165,11074920,4645,0,1749910259,13201.099835759996,30001.12047126,53349.25120824 2025-06-14,14:11:01.000,165,11074933,5645,0,1749910260,13201.120044689997,27230.551563450004,53349.265182480005 2025-06-14,14:11:02.000,165,11074914,4925,0,1749910261,13201.025736349991,29539.155736710003,53349.30011808 2025-06-14,14:11:03.000,165,11074969,5165,0,1749910262,13200.91121908,28153.99464258,53349.383963520006 2025-06-14,14:11:04.000,165,11074944,4125,0,1749910263,13200.776492879995,30462.7538967,53349.47479608001 2025-06-14,14:11:05.000,165,11074907,5205,0,1749910264,13200.62829406,29539.479996690003,53349.53768016 2025-06-14,14:11:06.000,165,11074928,4965,0,1749910265,13200.507040479999,25383.93327213,53349.600564240005 2025-06-14,14:11:07.000,165,11074944,4965,0,1749910266,13200.405995829999,29539.733765369994,53349.64248696001 2025-06-14,14:11:08.000,165,11074930,4805,0,1749910267,13200.419468449989,30925.092235140008,53349.63549984 2025-06-14,14:11:09.000,165,11074914,4765,0,1749910268,13200.459886309989,28154.847587309996,53349.76126800001 2025-06-14,14:11:10.000,165,11074936,4845,0,1749910269,13200.60134881999,30463.670283600004,53349.80319072 2025-06-14,14:11:11.000,165,11074900,4965,0,1749910270,13200.7899655,29078.466894690006,53349.80319072 2025-06-14,14:11:12.000,165,11074938,4885,0,1749910271,13200.938164319996,27693.256456650008,53349.866074800004 2025-06-14,14:11:13.000,165,11074982,3924,0,1749910272,13201.160462549997,29078.488042080004,53349.9010104 2025-06-14,14:11:14.000,165,11074939,5285,0,1749910273,13201.409706019993,29540.029828829996,53349.95690736001 2025-06-14,14:11:15.000,165,11075008,4805,0,1749910274,13201.584850079998,26307.601923420007,53350.06171416 2025-06-14,14:11:16.000,165,11074903,5165,0,1749910275,13201.753257829994,29077.825423860006,53350.110624 2025-06-14,14:11:17.000,165,11074961,5205,0,1749910276,13201.86103878999,30001.021783439995,53350.173508080006 2025-06-14,14:11:18.000,165,11074977,5525,0,1749910277,13201.94861082,28615.494134549997,53350.24337928001 2025-06-14,14:11:19.000,165,11074953,5205,0,1749910278,13201.94861082,25383.016885229998,53350.30626336 2025-06-14,14:11:20.000,165,11074786,5044,0,1749910279,13201.86103878999,37387.826257830005,53350.37613456 2025-06-14,14:11:21.000,165,11074944,5044,0,1749910280,13201.69936734999,31384.942230689994,53350.46696712 2025-06-14,14:11:22.000,165,11074950,4925,0,1749910281,13201.530959599993,27229.113540930004,53350.57177392 2025-06-14,14:11:23.000,165,11074894,5005,0,1749910282,13201.301925059997,26305.43784051,53350.64164512 2025-06-14,14:11:24.000,165,11074933,5684,0,1749910283,13201.099835759996,27228.810428340003,53350.655619360004 2025-06-14,14:11:25.000,165,11074981,4685,0,1749910284,13200.85059229,28613.985620730004,53350.69754208001 2025-06-14,14:11:26.000,165,11074889,5245,0,1749910285,13200.554194649994,27690.60598377,53350.73247768 2025-06-14,14:11:27.000,165,11074949,5285,0,1749910286,13200.338632729989,32308.039902450008,53350.81632312001 2025-06-14,14:11:28.000,165,11074907,5485,0,1749910287,13200.089389259992,29076.098387010003,53350.80234888 2025-06-14,14:11:29.000,165,11074933,5525,0,1749910288,13199.792991620001,30923.24536308,53350.774400400005 2025-06-14,14:11:30.000,165,11074956,4885,0,1749910289,13199.64479279999,30461.745871110004,53350.86523296001 2025-06-14,14:11:31.000,165,11074937,5405,0,1749910290,13199.42249456999,31847.14663566,53350.80234888 2025-06-14,14:11:32.000,165,11074905,5365,0,1749910291,13199.227141579999,26768.290765440004,53350.83728448001 2025-06-14,14:11:33.000,165,11074918,4965,0,1749910292,13199.038524899988,34617.941115630005,53350.83029736 2025-06-14,14:11:34.000,165,11074964,4805,0,1749910293,13198.924007629998,27691.931220209997,53350.75343904 2025-06-14,14:11:35.000,165,11074949,4645,0,1749910294,13198.802754049997,28153.712677379997,53350.78837464 2025-06-14,14:11:36.000,165,11074905,5285,0,1749910295,13198.708445709992,30000.64817955,53350.83029736 2025-06-14,14:11:37.000,165,11074937,5205,0,1749910296,13198.573719510001,32309.132517599995,53350.809336 2025-06-14,14:11:38.000,165,11074913,5445,0,1749910297,13198.418784379995,30461.95734501,53350.80234888 2025-06-14,14:11:39.000,165,11074905,5325,0,1749910298,13198.257112939995,28152.993666120004,53350.78138752 2025-06-14,14:11:40.000,165,11074934,4925,0,1749910299,13198.10217780999,27229.30386744,53350.774400400005 2025-06-14,14:11:41.000,165,11074909,5365,0,1749910300,13197.893352199993,31846.364182229998,53350.76042616 2025-06-14,14:11:42.000,165,11074943,5245,0,1749910301,13197.644108729997,29999.23130442,53350.7394648 2025-06-14,14:11:43.000,165,11074954,5125,0,1749910302,13197.516118840002,29075.576751390006,53350.80234888 2025-06-14,14:11:44.000,165,11074956,4965,0,1749910303,13197.442019429996,32769.27857661,53350.71850344001 2025-06-14,14:11:45.000,165,11074952,4845,0,1749910304,13197.408337879991,31845.70156401,53350.69754208001 2025-06-14,14:11:46.000,165,11074919,5405,0,1749910305,13197.367920019991,30460.462929450005,53350.75343904 2025-06-14,14:11:47.000,165,11074949,5125,0,1749910306,13197.408337879991,32769.07415184,53350.64164512 2025-06-14,14:11:48.000,165,11074888,4965,0,1749910307,13197.388128949991,28151.837608800008,53350.62068376 2025-06-14,14:11:49.000,165,11074928,4925,0,1749910308,13197.33423847,23072.826657719997,53350.59273528 2025-06-14,14:11:50.000,165,11074946,5165,0,1749910309,13197.300556919996,27690.119593800002,53350.634658 2025-06-14,14:11:51.000,165,11074923,5485,0,1749910310,13197.24666643999,30922.272583140002,53350.51587696 2025-06-14,14:11:52.000,165,11074957,5205,0,1749910311,13197.179303339995,29998.822454880006,53350.55081256001 2025-06-14,14:11:53.000,165,11074947,5405,0,1749910312,13197.14562178999,28151.92219836,53350.62767088001 2025-06-14,14:11:54.000,165,11074910,4925,0,1749910313,13197.14562178999,30922.2866814,53350.57876104001 2025-06-14,14:11:55.000,165,11074870,4805,0,1749910314,13197.12541285999,25843.233435539994,53350.57177392 2025-06-14,14:11:56.000,165,11074883,5525,0,1749910315,13197.11194024,28151.75301924,53350.61369664 2025-06-14,14:11:57.000,165,11074901,5565,0,1749910316,13197.10520392999,28151.61908577,53350.64863224001 2025-06-14,14:11:58.000,165,11074922,5044,0,1749910317,13197.04457713999,30460.03293252,53350.64863224001 2025-06-14,14:11:59.000,165,11074946,5005,0,1749910318,13197.017631899995,33691.8898584,53350.61369664 2025-06-14,14:12:00.000,165,11074989,5445,0,1749910319,13197.05131345,33229.89692733,53350.66260648 2025-06-14,14:12:01.000,165,11074991,5525,0,1749910320,13197.04457713999,24918.63429909,53350.59273528 2025-06-14,14:12:02.000,165,11074918,4885,0,1749910321,13197.078258689995,26765.203246499994,53350.64164512 2025-06-14,14:12:03.000,165,11074902,5005,0,1749910322,13197.12541285999,33229.072179120005,53350.62068376 2025-06-14,14:12:04.000,165,11074946,4325,0,1749910323,13197.21298489,29996.848698479997,53350.64164512 2025-06-14,14:12:05.000,165,11074948,3965,0,1749910324,13197.23319382,29534.982651750004,53350.634658 2025-06-14,14:12:06.000,165,11074947,4645,0,1749910325,13197.25340275,27226.25864328,53350.57876104001 2025-06-14,14:12:07.000,165,11074949,5445,0,1749910326,13197.31402954,30458.12966742,53350.64863224001 2025-06-14,14:12:08.000,165,11075013,4645,0,1749910327,13197.347711089991,31843.248466770005,53350.52985120001 2025-06-14,14:12:09.000,165,11074880,4965,0,1749910328,13197.327502159991,31843.220270250007,53350.5647868 2025-06-14,14:12:10.000,165,11074922,3965,0,1749910329,13197.287084299991,27687.75108612,53350.58574816 2025-06-14,14:12:11.000,165,11074894,4645,0,1749910330,13197.287084299991,32304.994678289993,53350.557799680006 2025-06-14,14:12:12.000,165,11074947,5445,0,1749910331,13197.24666643999,32766.804331980005,53350.557799680006 2025-06-14,14:12:13.000,165,11074924,4845,0,1749910332,13197.199512269995,32305.22729958,53350.557799680006 2025-06-14,14:12:14.000,165,11074988,4765,0,1749910333,13197.10520392999,28611.645309569998,53350.57177392 2025-06-14,14:12:15.000,165,11074934,4205,0,1749910334,13197.017631899995,28611.701702610007,53350.536838320004 2025-06-14,14:12:16.000,165,11074950,4765,0,1749910335,13196.916587249994,28150.040080649997,53350.55081256001 2025-06-14,14:12:17.000,165,11074942,4004,0,1749910336,13196.849224149999,29535.229371299996,53350.54382544 2025-06-14,14:12:18.000,165,11074940,3804,0,1749910337,13196.876169389994,33229.029884339994,53350.557799680006 2025-06-14,14:12:19.000,165,11074912,4685,0,1749910338,13196.869433079999,31843.981576289996,53350.4949156 2025-06-14,14:12:20.000,165,11074958,4925,0,1749910339,13196.957005109994,33229.184965199995,53350.54382544 2025-06-14,14:12:21.000,165,11074933,4445,0,1749910340,13197.02436820999,29535.49723824,53350.54382544 2025-06-14,14:12:22.000,165,11074956,4045,0,1749910341,13197.138885479995,31382.439789540003,53350.52286408 2025-06-14,14:12:23.000,165,11074947,5445,0,1749910342,13197.280347989996,27688.646325630005,53350.51587696 2025-06-14,14:12:24.000,165,11074938,4845,0,1749910343,13197.421810499996,31844.207148450005,53350.54382544 2025-06-14,14:12:25.000,165,11074915,4325,0,1749910344,13197.543064079997,28612.124650409998,53350.52985120001 2025-06-14,14:12:26.000,165,11074953,5245,0,1749910345,13197.677790280002,30458.968513889995,53350.45998000001 2025-06-14,14:12:27.000,165,11074923,4445,0,1749910346,13197.819252789988,28150.300898460002,53350.59972240001 2025-06-14,14:12:28.000,165,11074935,4365,0,1749910347,13197.913561129993,32305.685493030003,53350.58574816 2025-06-14,14:12:29.000,165,11074958,4925,0,1749910348,13197.980924229989,29535.18002739,53350.52286408 2025-06-14,14:12:30.000,165,11074931,5365,0,1749910349,13197.953978989994,34152.261489569995,53350.59972240001 2025-06-14,14:12:31.000,165,11074949,5205,0,1749910350,13197.906824819998,29073.285784139996,53350.55081256001 2025-06-14,14:12:32.000,165,11074938,4805,0,1749910351,13197.751889689993,32305.290741749996,53350.59972240001 2025-06-14,14:12:33.000,165,11074949,5085,0,1749910352,13197.657581350002,29534.996750010003,53350.5647868 2025-06-14,14:12:34.000,165,11074970,5005,0,1749910353,13197.475700980001,30458.453927399998,53350.557799680006 2025-06-14,14:12:35.000,165,11074927,5445,0,1749910354,13197.361183709996,28149.863852399998,53350.557799680006 2025-06-14,14:12:36.000,165,11074955,5365,0,1749910355,13197.219721199996,29073.363324570004,53350.58574816 2025-06-14,14:12:37.000,165,11074967,4445,0,1749910356,13197.03110452,26764.914232170006,53350.54382544 2025-06-14,14:12:38.000,165,11074943,4645,0,1749910357,13196.855960459994,29997.039024989994,53350.55081256001 2025-06-14,14:12:39.000,165,11074943,5645,0,1749910358,13196.721234259989,29535.370353899998,53350.47395424 2025-06-14,14:12:40.000,165,11074939,5605,0,1749910359,13196.633662229993,27688.568785199997,53350.57876104001 2025-06-14,14:12:41.000,165,11074940,4925,0,1749910360,13196.559562820003,30458.91212085,53350.54382544 2025-06-14,14:12:42.000,165,11074976,4245,0,1749910361,13196.438309240002,32305.8899178,53350.508889840006 2025-06-14,14:12:43.000,165,11074969,5365,0,1749910362,13196.404627689997,31382.432740410004,53350.51587696 2025-06-14,14:12:44.000,165,11074990,4045,0,1749910363,13196.384418759997,31844.221246710003,53350.43203152001 2025-06-14,14:12:45.000,165,11074941,4805,0,1749910364,13196.357473520002,30920.728823669997,53350.37613456 2025-06-14,14:12:46.000,165,11074892,4765,0,1749910365,13196.370946139992,32305.88286867,53350.39709592 2025-06-14,14:12:47.000,165,11074890,4925,0,1749910366,13196.404627689997,33690.98052062999,53350.390108800006 2025-06-14,14:12:48.000,165,11074910,5125,0,1749910367,13196.411363999992,29073.694633680003,53350.36216032001 2025-06-14,14:12:49.000,165,11074927,5325,0,1749910368,13196.418100310002,30920.496202380004,53350.31325048001 2025-06-14,14:12:50.000,165,11074948,5044,0,1749910369,13196.370946139992,29997.003779339997,53350.27831488 2025-06-14,14:12:51.000,165,11074918,4845,0,1749910370,13196.357473520002,24456.359402820002,53350.32722472 2025-06-14,14:12:52.000,165,11074931,4365,0,1749910371,13196.296846730002,31382.16487347,53350.285302 2025-06-14,14:12:53.000,165,11074951,5285,0,1749910372,13196.256428870001,30920.5243989,53350.222417920006 2025-06-14,14:12:54.000,165,11074950,4885,0,1749910373,13196.168856839991,30458.876875200003,53350.18748232 2025-06-14,14:12:55.000,165,11074907,5405,0,1749910374,13196.067812189991,29997.335088449996,53350.18748232 2025-06-14,14:12:56.000,165,11074928,4925,0,1749910375,13195.96676753999,29535.758056050006,53350.15953384 2025-06-14,14:12:57.000,165,11074952,4885,0,1749910376,13195.8724592,28612.561696470002,53350.15953384 2025-06-14,14:12:58.000,165,11074973,5605,0,1749910377,13195.717524069994,31383.201095580007,53350.054727040006 2025-06-14,14:12:59.000,165,11074948,4925,0,1749910378,13195.515434769994,35538.931097520006,53350.054727040006 2025-06-14,14:13:00.000,165,11074997,4645,0,1749910379,13195.367235949998,29074.956427950005,53350.08966264 2025-06-14,14:13:01.000,165,11074896,4085,0,1749910380,13195.205564509997,27689.950414680003,53350.04773992001 2025-06-14,14:13:02.000,165,11074974,4885,0,1749910381,13195.064101999997,29075.32298271,53350.01280432 2025-06-14,14:13:03.000,165,11074953,4645,0,1749910382,13194.936112110001,29075.414621400007,53349.99883008001 2025-06-14,14:13:04.000,165,11074948,4805,0,1749910383,13194.781176979996,29537.160832919995,53349.99184296 2025-06-14,14:13:05.000,165,11074977,5325,0,1749910384,13194.56561505999,30460.625059440004,53349.99184296 2025-06-14,14:13:06.000,165,11074929,5165,0,1749910385,13194.390470999999,29075.4851127,53349.94992024 2025-06-14,14:13:07.000,165,11074899,5245,0,1749910386,13194.181645389988,32307.567610740007,53349.96389448 2025-06-14,14:13:08.000,165,11074945,5405,0,1749910387,13193.979556090002,31845.863694,53349.85908768001 2025-06-14,14:13:09.000,165,11074945,5285,0,1749910388,13193.723576309996,29998.998683130005,53349.85210056 2025-06-14,14:13:10.000,165,11074953,4405,0,1749910389,13193.59558642,29999.04097791,53349.817164960004 2025-06-14,14:13:11.000,165,11074934,4605,0,1749910390,13193.41370605,28152.22531095,53349.81017784001 2025-06-14,14:13:12.000,165,11074907,5205,0,1749910391,13193.231825679999,27690.507295949996,53349.75428088 2025-06-14,14:13:13.000,165,11074955,5445,0,1749910392,13193.097099479994,29999.238353549998,53349.649474080004 2025-06-14,14:13:14.000,165,11074934,5245,0,1749910393,13193.002791139988,29075.781176160002,53349.649474080004 2025-06-14,14:13:15.000,165,11074976,4805,0,1749910394,13192.948900659998,29537.541485940004,53349.55864152 2025-06-14,14:13:16.000,165,11074948,4925,0,1749910395,13192.881537560002,28152.316949639993,53349.57960288 2025-06-14,14:13:17.000,165,11074917,5365,0,1749910396,13192.847856009997,28614.126603330005,53349.48877032 2025-06-14,14:13:18.000,165,11074913,5325,0,1749910397,13192.820910770002,26305.473086159996,53349.39793776 2025-06-14,14:13:19.000,165,11074931,5365,0,1749910398,13192.841119700002,31384.660265490005,53349.4468476 2025-06-14,14:13:20.000,165,11074908,4765,0,1749910399,13192.847856009997,27690.95139114,53349.37697640001 2025-06-14,14:13:21.000,165,11074913,4285,0,1749910400,13192.881537560002,29537.978531999994,53349.32806656001 2025-06-14,14:13:22.000,165,11074929,4525,0,1749910401,13192.908482799998,30923.365198290005,53349.29313096 2025-06-14,14:13:23.000,165,11074911,4605,0,1749910402,13192.996054829993,29076.45789264,53349.25819536001 2025-06-14,14:13:24.000,165,11074924,4045,0,1749910403,13193.063417929989,26767.903063289996,53349.17434992 2025-06-14,14:13:25.000,165,11074965,5365,0,1749910404,13193.150989959999,28153.134648720006,53349.24422112 2025-06-14,14:13:26.000,165,11074952,4925,0,1749910405,13193.238561989994,32308.815306749995,53349.216272640006 2025-06-14,14:13:27.000,165,11074948,3924,0,1749910406,13193.278979849994,30000.098347410007,53349.18832416001 2025-06-14,14:13:28.000,165,11074928,5085,0,1749910407,13193.3126614,26306.326030890006,53349.17434992 2025-06-14,14:13:29.000,165,11074904,4925,0,1749910408,13193.29245247,28615.028891969996,53349.10447872 2025-06-14,14:13:30.000,165,11074970,3804,0,1749910409,13193.164462579989,26306.474062620007,53349.15338856 2025-06-14,14:13:31.000,165,11074932,4925,0,1749910410,13193.036472689993,33694.27951347,53349.15338856 2025-06-14,14:13:32.000,165,11074960,4965,0,1749910411,13192.915219109993,29077.000675649993,53349.11845296001 2025-06-14,14:13:33.000,165,11074872,4965,0,1749910412,13192.719866120002,29077.1064126,53349.048581760006 2025-06-14,14:13:34.000,165,11074914,4925,0,1749910413,13192.463886339996,24459.813476519994,53349.01364616 2025-06-14,14:13:35.000,165,11074954,4125,0,1749910414,13192.201170249995,25383.432783900003,53348.98569768 2025-06-14,14:13:36.000,165,11074958,4085,0,1749910415,13191.904772609989,27692.262529319996,53348.929800720005 2025-06-14,14:13:37.000,165,11074933,5325,0,1749910416,13191.621847590002,31386.30976191,53348.96473632 2025-06-14,14:13:38.000,165,11074916,4085,0,1749910417,13191.345658879996,31386.415498860006,53348.90883936 2025-06-14,14:13:39.000,165,11074922,4925,0,1749910418,13191.09641541,32309.999560590004,53348.86691664 2025-06-14,14:13:40.000,165,11074989,5205,0,1749910419,13190.941480279995,29539.649175810002,53348.82499392001 2025-06-14,14:13:41.000,165,11074903,5285,0,1749910420,13190.89432611,30001.472927759998,53348.78307120001 2025-06-14,14:13:42.000,165,11074896,4725,0,1749910421,13190.85390825,36004.145481,53348.70621288001 2025-06-14,14:13:43.000,165,11074890,4885,0,1749910422,13190.91453504,27231.07319907,53348.65031592 2025-06-14,14:13:44.000,165,11074843,4645,0,1749910423,13191.022315999995,29539.98753405,53348.545509120006 2025-06-14,14:13:45.000,165,11074862,4805,0,1749910424,13191.143569579996,29540.191958819996,53348.46865080001 2025-06-14,14:13:46.000,165,11074822,5085,0,1749910425,13191.298504710001,30463.895855759998,53348.44768944001 2025-06-14,14:13:47.000,165,11074878,4004,0,1749910426,13191.480385080002,27231.799259460007,53348.39877960001 2025-06-14,14:13:48.000,165,11074895,5285,0,1749910427,13191.541011870002,27231.954340320008,53348.41275384 2025-06-14,14:13:49.000,165,11074894,4925,0,1749910428,13191.662265450002,30464.410442249995,53348.34288264 2025-06-14,14:13:50.000,165,11074868,4885,0,1749910429,13191.716155929993,28617.496087470005,53348.2939728 2025-06-14,14:13:51.000,165,11074874,4805,0,1749910430,13191.803727959988,27232.461877680005,53348.2939728 2025-06-14,14:13:52.000,165,11074899,5085,0,1749910431,13191.790255339998,32311.96626786,53348.328908400006 2025-06-14,14:13:53.000,165,11074855,5325,0,1749910432,13191.803727959988,27694.63808613,53348.28698568 2025-06-14,14:13:54.000,165,11074916,4685,0,1749910433,13191.756573789993,28618.264442640007,53348.307947040004 2025-06-14,14:13:55.000,165,11074888,4605,0,1749910434,13191.736364859993,27694.884805680005,53348.2241016 2025-06-14,14:13:56.000,165,11074858,5005,0,1749910435,13191.635320209993,26309.77305546,53348.259037200005 2025-06-14,14:13:57.000,165,11074903,5165,0,1749910436,13191.507330319997,24924.57671568,53348.26602432 2025-06-14,14:13:58.000,165,11074881,5325,0,1749910437,13191.352395189992,31389.249249119996,53348.2241016 2025-06-14,14:13:59.000,165,11074902,4245,0,1749910438,13191.19746006,28157.053965,53348.18217888001 2025-06-14,14:14:00.000,165,11074862,4645,0,1749910439,13191.06947016999,33698.25522279,53348.161217520006 2025-06-14,14:14:01.000,165,11074875,5044,0,1749910440,13190.921271349995,30004.32782541,53348.10532056 2025-06-14,14:14:02.000,165,11074869,4925,0,1749910441,13190.773072529999,27695.702504760004,53348.05641072 2025-06-14,14:14:03.000,165,11074875,4405,0,1749910442,13190.638346329994,31851.686275379994,53348.03544936001 2025-06-14,14:14:04.000,165,11074836,4445,0,1749910443,13190.490147509998,30466.468788209997,53348.00750088 2025-06-14,14:14:05.000,165,11074897,5325,0,1749910444,13190.389102859997,32313.55232211,53347.923655440005 2025-06-14,14:14:06.000,165,11074749,5085,0,1749910445,13190.288058209997,28157.794123650005,53347.77692592001 2025-06-14,14:14:07.000,165,11074928,4725,0,1749910446,13190.240904040002,29081.349988860005,53347.77692592001 2025-06-14,14:14:08.000,165,11074875,5445,0,1749910447,13190.200486180001,27234.245307570003,53347.77692592001 2025-06-14,14:14:09.000,165,11074929,5044,0,1749910448,13190.247640349997,31390.038751679996,53347.658144880006 2025-06-14,14:14:10.000,165,11074975,4565,0,1749910449,13190.321739760002,30928.299589290007,53347.637183520004 2025-06-14,14:14:11.000,165,11074929,5085,0,1749910450,13190.422784410002,33698.76276015,53347.56032520001 2025-06-14,14:14:12.000,165,11074894,4165,0,1749910451,13190.557510609993,30928.165655820005,53347.53237672001 2025-06-14,14:14:13.000,165,11074921,5245,0,1749910452,13190.725918359989,29081.07507279,53347.4555184 2025-06-14,14:14:14.000,165,11074886,4004,0,1749910453,13190.820226699994,32775.2209932,53347.40660856 2025-06-14,14:14:15.000,165,11074922,3725,0,1749910454,13191.022315999995,30466.348952999993,53347.50442824 2025-06-14,14:14:16.000,165,11074921,4285,0,1749910455,13191.264823159996,24463.620006719997,53347.48346688001 2025-06-14,14:14:17.000,165,11074943,4365,0,1749910456,13191.493857699992,32775.31263189,53347.469492640004 2025-06-14,14:14:18.000,165,11074940,3965,0,1749910457,13191.648792829998,30466.645016459996,53347.43455704 2025-06-14,14:14:19.000,165,11074923,5325,0,1749910458,13191.756573789993,32313.763796009996,53347.420582800005 2025-06-14,14:14:20.000,165,11074901,5165,0,1749910459,13191.796991649993,27234.477928859997,53347.490454000006 2025-06-14,14:14:21.000,165,11074929,4405,0,1749910460,13191.823936889989,27696.37922124,53347.50442824 2025-06-14,14:14:22.000,165,11074896,3965,0,1749910461,13191.790255339998,28158.210022319996,53347.56032520001 2025-06-14,14:14:23.000,165,11074955,5245,0,1749910462,13191.770046409998,30005.342900129996,53347.57429944 2025-06-14,14:14:24.000,165,11074909,5285,0,1749910463,13191.763310099988,30928.919912729994,53347.54635096 2025-06-14,14:14:25.000,165,11074885,5325,0,1749910464,13191.763310099988,28620.174756869994,53347.5952608 2025-06-14,14:14:26.000,165,11074879,4365,0,1749910465,13191.749837479998,31390.778910330002,53347.57429944 2025-06-14,14:14:27.000,165,11074947,4685,0,1749910466,13191.796991649993,29082.019656210003,53347.58128656001 2025-06-14,14:14:28.000,165,11074903,4285,0,1749910467,13191.844145819989,33237.95408292,53347.588273680005 2025-06-14,14:14:29.000,165,11074924,5125,0,1749910468,13191.891299989999,32314.51100379,53347.54635096 2025-06-14,14:14:30.000,165,11074927,5645,0,1749910469,13192.012553569999,32314.51805292,53347.658144880006 2025-06-14,14:14:31.000,165,11074918,3965,0,1749910470,13192.08665297999,25388.10635709,53347.539363840006 2025-06-14,14:14:32.000,165,11074978,3885,0,1749910471,13192.18769762999,30929.3358114,53347.56032520001 2025-06-14,14:14:33.000,165,11074907,4405,0,1749910472,13192.29547859,32314.69428117,53347.60224792 2025-06-14,14:14:34.000,165,11074915,5165,0,1749910473,13192.383050619996,29082.329817930004,53347.57429944 2025-06-14,14:14:35.000,165,11074925,5525,0,1749910474,13192.490831579991,28620.632950319996,53347.55333808 2025-06-14,14:14:36.000,165,11074913,4205,0,1749910475,13192.591876229992,30005.984370959995,53347.58128656001 2025-06-14,14:14:37.000,165,11074943,5684,0,1749910476,13192.686184569997,26311.859597939998,53347.64417064 2025-06-14,14:14:38.000,165,11074954,4085,0,1749910477,13192.767020289997,28620.661146839993,53347.5952608 2025-06-14,14:14:39.000,165,11074940,3885,0,1749910478,13192.827647079997,30005.843388359994,53347.60224792 2025-06-14,14:14:40.000,165,11074916,4845,0,1749910479,13192.928691729998,29543.963243370003,53347.658144880006 2025-06-14,14:14:41.000,165,11074902,4885,0,1749910480,13193.023000069988,28158.506085779998,53347.67211912 2025-06-14,14:14:42.000,165,11074946,4885,0,1749910481,13193.090363169998,29081.90687013,53347.658144880006 2025-06-14,14:14:43.000,165,11074909,5285,0,1749910482,13193.231825679999,30005.314703609998,53347.79788728001 2025-06-14,14:14:44.000,165,11074934,5245,0,1749910483,13193.400233429995,31390.426453830005,53347.755964560005 2025-06-14,14:14:45.000,165,11074861,5405,0,1749910484,13193.57537749,30466.793048189997,53347.79788728001 2025-06-14,14:14:46.000,165,11074900,4045,0,1749910485,13193.730312619991,24925.54244649,53347.81884864001 2025-06-14,14:14:47.000,165,11074961,5485,0,1749910486,13193.898720370002,28157.737730609995,53347.83282288 2025-06-14,14:14:48.000,165,11074943,4205,0,1749910487,13194.013237639992,28157.737730609995,53347.853784240004 2025-06-14,14:14:49.000,165,11074931,5525,0,1749910488,13194.188381699998,25387.119478890003,53347.93762968 2025-06-14,14:14:50.000,165,11074928,4725,0,1749910489,13194.255744799993,30928.299589290007,53347.91666832001 2025-06-14,14:14:51.000,165,11074906,4925,0,1749910490,13194.316371589994,24925.500151710003,53347.96557816001 2025-06-14,14:14:52.000,165,11074973,4245,0,1749910491,13194.437625169994,29081.39933277,53347.96557816001 2025-06-14,14:14:53.000,165,11075000,4045,0,1749910492,13194.58582398999,30928.574505359997,53348.00750088 2025-06-14,14:14:54.000,165,11074938,4805,0,1749910493,13194.69360495,27234.6048132,53348.03544936001 2025-06-14,14:14:55.000,165,11074924,3725,0,1749910494,13194.848540079991,29543.441607750006,53348.07038496 2025-06-14,14:14:56.000,165,11074925,4485,0,1749910495,13194.956321040001,27234.731697540003,53348.15423040001 2025-06-14,14:14:57.000,165,11074968,4685,0,1749910496,13195.037156760001,31852.454630549997,53348.12628192 2025-06-14,14:14:58.000,165,11074925,5445,0,1749910497,13195.185355579997,28158.407397960007,53348.20314024001 2025-06-14,14:14:59.000,165,11074913,5285,0,1749910498,13195.272927609993,30005.568472290004,53348.2241016 2025-06-14,14:15:00.000,165,11074971,4965,0,1749910499,13195.286400229998,31390.96218771,53348.15423040001 2025-06-14,14:15:01.000,165,11074918,4605,0,1749910500,13195.245982369997,29082.259326629995,53348.27999856001 2025-06-14,14:15:02.000,165,11074921,5285,0,1749910501,13195.178619270002,28158.907886190005,53348.307947040004 2025-06-14,14:15:03.000,165,11074962,4765,0,1749910502,13195.023684139996,30929.66007138,53348.32192128001 2025-06-14,14:15:04.000,165,11074946,4605,0,1749910503,13194.862012699996,25850.472892050006,53348.34986976001 2025-06-14,14:15:05.000,165,11074960,4565,0,1749910504,13194.81485853,31853.751670469996,53348.363844 2025-06-14,14:15:06.000,165,11074914,4965,0,1749910505,13194.7946496,29083.351941779998,53348.40576672 2025-06-14,14:15:07.000,165,11074900,4645,0,1749910506,13194.848540079991,30007.098133499996,53348.4337152 2025-06-14,14:15:08.000,165,11074932,4805,0,1749910507,13194.963057349996,32316.13230369,53348.4337152 2025-06-14,14:15:09.000,165,11074921,4405,0,1749910508,13195.124728789997,28622.162611530002,53348.45467656 2025-06-14,14:15:10.000,165,11074929,5245,0,1749910509,13195.326818089998,30007.54222869,53348.524547760004 2025-06-14,14:15:11.000,165,11074918,4605,0,1749910510,13195.616479419994,27236.980370010002,53348.48262504 2025-06-14,14:15:12.000,165,11074991,4765,0,1749910511,13195.89266813,24466.489002629998,53348.60140608 2025-06-14,14:15:13.000,165,11074953,5125,0,1749910512,13196.229483629992,27698.980350209997,53348.62935456 2025-06-14,14:15:14.000,165,11074957,4885,0,1749910513,13196.633662229993,30007.915832579994,53348.65730304001 2025-06-14,14:15:15.000,165,11074929,5245,0,1749910514,13196.99068666,29084.423409540002,53348.762109840005 2025-06-14,14:15:16.000,165,11074929,5285,0,1749910515,13197.361183709996,31393.288400610007,53348.7481356 2025-06-14,14:15:17.000,165,11074913,5165,0,1749910516,13197.677790280002,27699.079038030002,53348.82499392001 2025-06-14,14:15:18.000,165,11074922,4004,0,1749910517,13197.933770059994,30469.704338879994,53348.887878 2025-06-14,14:15:19.000,165,11074953,4525,0,1749910518,13198.16954091,28160.73361086,53348.929800720005 2025-06-14,14:15:20.000,165,11074872,4765,0,1749910519,13198.37163021,32778.40015083,53349.027620400004 2025-06-14,14:15:21.000,165,11074949,5125,0,1749910520,13198.519829029996,31392.8866002,53349.17434992 2025-06-14,14:15:22.000,165,11074944,4485,0,1749910521,13198.641082609996,29083.852430009996,53349.216272640006 2025-06-14,14:15:23.000,165,11074965,5125,0,1749910522,13198.701709399997,31392.534143700002,53349.27915672 2025-06-14,14:15:24.000,165,11074942,4805,0,1749910523,13198.674764160001,34624.814017380006,53349.37697640001 2025-06-14,14:15:25.000,165,11074926,4605,0,1749910524,13198.647818919992,33701.103071310004,53349.48877032 2025-06-14,14:15:26.000,165,11074942,3845,0,1749910525,13198.587192129991,30930.329738729997,53349.481783200004 2025-06-14,14:15:27.000,165,11074954,4605,0,1749910526,13198.506356409991,27697.958226360002,53349.57261576001 2025-06-14,14:15:28.000,165,11074821,5085,0,1749910527,13198.438993309996,33700.926843060006,53349.62851272 2025-06-14,14:15:29.000,165,11074941,5365,0,1749910528,13198.39183914,30930.386131770007,53349.649474080004 2025-06-14,14:15:30.000,165,11074937,5245,0,1749910529,13198.27058556,23080.31283378,53349.649474080004 2025-06-14,14:15:31.000,165,11074954,3804,0,1749910530,13198.176277219995,29545.232086770004,53349.67742256 2025-06-14,14:15:32.000,165,11074935,5285,0,1749910531,13198.10217780999,24927.60784158,53349.69139680001 2025-06-14,14:15:33.000,165,11074922,3965,0,1749910532,13198.048287329999,28160.211975240003,53349.71235816001 2025-06-14,14:15:34.000,165,11074976,4805,0,1749910533,13198.034814709994,31854.541173029997,53349.73331952 2025-06-14,14:15:35.000,165,11074991,4525,0,1749910534,13198.007869469999,30007.598621729994,53349.768255120005 2025-06-14,14:15:36.000,165,11074965,5285,0,1749910535,13198.007869469999,32316.576398880003,53349.78921648001 2025-06-14,14:15:37.000,165,11074943,5285,0,1749910536,13198.028078399999,30007.83829215,53349.84511344 2025-06-14,14:15:38.000,165,11074877,5405,0,1749910537,13198.055023639994,28622.543264549997,53349.887036160006 2025-06-14,14:15:39.000,165,11074966,4845,0,1749910538,13198.088705189999,25390.136506530005,53349.88004904001 2025-06-14,14:15:40.000,165,11074924,3845,0,1749910539,13198.048287329999,31855.048710389994,53349.84511344 2025-06-14,14:15:41.000,165,11074934,4685,0,1749910540,13198.028078399999,30469.64089671,53349.99184296 2025-06-14,14:15:42.000,165,11074910,4605,0,1749910541,13197.940506369989,32316.745578000002,53349.99184296 2025-06-14,14:15:43.000,165,11074896,4125,0,1749910542,13197.825989099998,25851.840423269998,53350.02677856001 2025-06-14,14:15:44.000,165,11074914,3885,0,1749910543,13197.724944449998,30007.662063900003,53350.08966264 2025-06-14,14:15:45.000,165,11074956,4004,0,1749910544,13197.630636109992,30469.373029769995,53350.0407528 2025-06-14,14:15:46.000,165,11074929,5485,0,1749910545,13197.455492050001,26775.2130111,53350.15953384 2025-06-14,14:15:47.000,165,11074942,3645,0,1749910546,13197.260139059996,28622.268348480007,53350.14555960001 2025-06-14,14:15:48.000,165,11074909,5245,0,1749910547,13197.07152238,24004.467875040005,53350.07568840001 2025-06-14,14:15:49.000,165,11074942,4205,0,1749910548,13196.90311462999,30007.640916510005,53350.11761112 2025-06-14,14:15:50.000,165,11074930,5165,0,1749910549,13196.802069979989,29084.155542599998,53350.13857248 2025-06-14,14:15:51.000,165,11074946,3885,0,1749910550,13196.660607469988,30931.323666059994,53350.11761112 2025-06-14,14:15:52.000,165,11074889,5044,0,1749910551,13196.552826509993,30469.64794584,53350.08966264 2025-06-14,14:15:53.000,165,11074931,4565,0,1749910552,13196.505672339998,32316.689184960007,53350.054727040006 2025-06-14,14:15:54.000,165,11074955,5285,0,1749910553,13196.498936030002,31393.091024969995,53350.06171416 2025-06-14,14:15:55.000,165,11074912,5005,0,1749910554,13196.512408649993,26775.283502399994,53350.0407528 2025-06-14,14:15:56.000,165,11074949,5445,0,1749910555,13196.519144960002,32778.174578670005,53350.13158536 2025-06-14,14:15:57.000,165,11074939,5085,0,1749910556,13196.593244369993,29083.901773920006,53350.11761112 2025-06-14,14:15:58.000,165,11074946,4965,0,1749910557,13196.687552709998,26774.994488070006,53350.14555960001 2025-06-14,14:15:59.000,165,11074963,5445,0,1749910558,13196.775124739994,28621.951137630007,53350.09664976001 2025-06-14,14:16:00.000,165,11074935,5285,0,1749910559,13196.855960459994,24004.228204619998,53350.152546720004 2025-06-14,14:16:01.000,165,11074931,5085,0,1749910560,13196.9502688,29545.394216760003,53350.14555960001 2025-06-14,14:16:02.000,165,11074945,4565,0,1749910561,13197.037840829995,32315.94902631,53350.08267552 2025-06-14,14:16:03.000,165,11074921,5125,0,1749910562,13197.098467619995,29545.323725459995,53350.06870128 2025-06-14,14:16:04.000,165,11074899,4565,0,1749910563,13197.22645750999,27236.430537869994,53350.21543080001 2025-06-14,14:16:05.000,165,11074928,4004,0,1749910564,13197.300556919996,29545.380118500005,53350.222417920006 2025-06-14,14:16:06.000,165,11074904,4685,0,1749910565,13197.388128949991,30007.112231759995,53350.19446944001 2025-06-14,14:16:07.000,165,11074935,4245,0,1749910566,13197.516118840002,33239.60357933999,53350.222417920006 2025-06-14,14:16:08.000,165,11074938,4004,0,1749910567,13197.650845039992,28621.908842849996,53350.222417920006 2025-06-14,14:16:09.000,165,11074913,5765,0,1749910568,13197.799043859988,27236.550373079997,53350.201456560004 2025-06-14,14:16:10.000,165,11074954,4605,0,1749910569,13197.920297439989,32316.040664999993,53350.29927624 2025-06-14,14:16:11.000,165,11074964,4805,0,1749910570,13198.014605779994,34163.187641070006,53350.341198960006 2025-06-14,14:16:12.000,165,11074927,5405,0,1749910571,13198.156068289994,27698.261338950004,53350.30626336 2025-06-14,14:16:13.000,165,11074982,4765,0,1749910572,13198.25037663,30007.04878959,53350.34818608 2025-06-14,14:16:14.000,165,11074932,4965,0,1749910573,13198.317739729995,30468.738608069994,53350.4250444 2025-06-14,14:16:15.000,165,11074955,4525,0,1749910574,13198.37163021,28159.796076569997,53350.36216032001 2025-06-14,14:16:16.000,165,11074969,5205,0,1749910575,13198.41204807,28159.655093969996,53350.487928480004 2025-06-14,14:16:17.000,165,11074949,4485,0,1749910576,13198.42552068999,26774.212034640004,53350.47395424 2025-06-14,14:16:18.000,165,11074951,5285,0,1749910577,13198.35142128,27697.577573339993,53350.45998000001 2025-06-14,14:16:19.000,165,11074937,4925,0,1749910578,13198.277321869995,29082.70342182,53350.508889840006 2025-06-14,14:16:20.000,165,11074959,5445,0,1749910579,13198.16280459999,26311.98648228,53350.55081256001 2025-06-14,14:16:21.000,165,11074953,5085,0,1749910580,13198.10217780999,31852.948069649996,53350.59273528 2025-06-14,14:16:22.000,165,11074961,5085,0,1749910581,13198.007869469999,27234.992515349993,53350.655619360004 2025-06-14,14:16:23.000,165,11074929,5365,0,1749910582,13198.007869469999,30005.30765448,53350.64863224001 2025-06-14,14:16:24.000,165,11074950,4765,0,1749910583,13197.953978989994,27696.139550820008,53350.59273528 2025-06-14,14:16:25.000,165,11074925,5205,0,1749910584,13197.933770059994,30466.306658219997,53350.655619360004 2025-06-14,14:16:26.000,165,11074942,4965,0,1749910585,13197.960715299989,30465.982398239998,53350.66260648 2025-06-14,14:16:27.000,165,11074934,4685,0,1749910586,13198.04155101999,27695.307753479996,53350.606709520005 2025-06-14,14:16:28.000,165,11074954,4085,0,1749910587,13198.007869469999,30927.40434978,53350.64164512 2025-06-14,14:16:29.000,165,11074873,4645,0,1749910588,13198.075232569994,29080.320815879997,53350.61369664 2025-06-14,14:16:30.000,165,11074962,4965,0,1749910589,13198.12238673999,31850.791035870003,53350.655619360004 2025-06-14,14:16:31.000,165,11074937,5365,0,1749910590,13198.176277219995,28618.52526045,53350.655619360004 2025-06-14,14:16:32.000,165,11074927,5125,0,1749910591,13198.16954091,33697.93096281,53350.655619360004 2025-06-14,14:16:33.000,165,11074962,4765,0,1749910592,13198.12912305,27233.526296309996,53350.704529200004 2025-06-14,14:16:34.000,165,11074942,5085,0,1749910593,13198.075232569994,29542.497024330005,53350.64164512 2025-06-14,14:16:35.000,165,11074954,4765,0,1749910594,13198.014605779994,27695.667259110007,53350.66260648 2025-06-14,14:16:36.000,165,11074922,4885,0,1749910595,13198.001133159989,28619.596728210003,53350.66959360001 2025-06-14,14:16:37.000,165,11074942,5005,0,1749910596,13197.940506369989,29081.603757539997,53350.725490560006 2025-06-14,14:16:38.000,165,11074919,5205,0,1749910597,13197.927033749998,25849.55650515,53350.68356784 2025-06-14,14:16:39.000,165,11074932,5085,0,1749910598,13197.913561129993,26773.323844259998,53350.725490560006 2025-06-14,14:16:40.000,165,11074916,4645,0,1749910599,13197.879879579988,30929.434499220006,53350.7394648 2025-06-14,14:16:41.000,165,11074947,5285,0,1749910600,13197.846198029998,29544.238159440007,53350.76042616 2025-06-14,14:16:42.000,165,11074935,5285,0,1749910601,13197.792307549993,26311.958285760003,53350.81632312001 2025-06-14,14:16:43.000,165,11074931,5165,0,1749910602,13197.792307549993,29544.414387690005,53350.83029736 2025-06-14,14:16:44.000,165,11074953,5405,0,1749910603,13197.825989099998,30929.561383559994,53350.85125872 2025-06-14,14:16:45.000,165,11074886,4725,0,1749910604,13197.819252789988,29082.35096532,53350.83029736 2025-06-14,14:16:46.000,165,11074929,4485,0,1749910605,13197.825989099998,28158.562478820008,53350.872220080004 2025-06-14,14:16:47.000,165,11074926,4965,0,1749910606,13197.900088509989,31390.574485560006,53350.893181440006 2025-06-14,14:16:48.000,165,11074956,3965,0,1749910607,13197.927033749998,30004.948148850002,53350.86523296001 2025-06-14,14:16:49.000,165,11074949,5365,0,1749910608,13198.001133159989,27695.801192579995,53350.85125872 2025-06-14,14:16:50.000,165,11074973,5325,0,1749910609,13198.068496259999,31389.566459969996,53350.93510416001 2025-06-14,14:16:51.000,165,11074912,4045,0,1749910610,13198.08196887999,30927.481890209994,53350.90715568 2025-06-14,14:16:52.000,165,11074974,4925,0,1749910611,13198.115650429994,28156.666262850005,53350.88619432001 2025-06-14,14:16:53.000,165,11074920,3965,0,1749910612,13198.08196887999,32312.255282190003,53350.92811704 2025-06-14,14:16:54.000,165,11074921,5445,0,1749910613,13197.974187919994,33697.39522893001,53350.872220080004 2025-06-14,14:16:55.000,165,11074896,5005,0,1749910614,13197.906824819998,29541.622932209997,53350.85125872 2025-06-14,14:16:56.000,165,11074990,4885,0,1749910615,13197.772098619993,27694.666282649996,53350.774400400005 2025-06-14,14:16:57.000,165,11074969,4365,0,1749910616,13197.697999210002,24924.273603089998,53350.83728448001 2025-06-14,14:16:58.000,165,11074969,4365,0,1749910617,13197.610427179992,29542.0670274,53350.7394648 2025-06-14,14:16:59.000,165,11074873,5245,0,1749910618,13197.563273009997,30927.538283250004,53350.69754208001 2025-06-14,14:17:00.000,165,11074925,4565,0,1749910619,13197.583481939997,29080.7719602,53350.68356784 2025-06-14,14:17:01.000,165,11074902,3685,0,1749910620,13197.556536700002,29542.849480830002,53350.676580720006 2025-06-14,14:17:02.000,165,11074943,5365,0,1749910621,13197.583481939997,28619.596728210003,53350.59972240001 2025-06-14,14:17:03.000,165,11074954,5125,0,1749910622,13197.664317659997,32775.67213752,53350.61369664 2025-06-14,14:17:04.000,165,11074976,4045,0,1749910623,13197.704735519997,31390.588583820005,53350.55081256001 2025-06-14,14:17:05.000,165,11074964,3885,0,1749910624,13197.765362309998,35084.74860249,53350.536838320004 2025-06-14,14:17:06.000,165,11074945,5285,0,1749910625,13197.819252789988,30467.096160779998,53350.557799680006 2025-06-14,14:17:07.000,165,11074894,4925,0,1749910626,13197.906824819998,27696.499056450004,53350.606709520005 2025-06-14,14:17:08.000,165,11074956,4725,0,1749910627,13197.967451609999,27234.661206239994,53350.59273528 2025-06-14,14:17:09.000,165,11074895,5044,0,1749910628,13197.974187919994,27696.301680810007,53350.59273528 2025-06-14,14:17:10.000,165,11074946,4805,0,1749910629,13197.994396849994,26772.66122604,53350.57876104001 2025-06-14,14:17:11.000,165,11074911,4325,0,1749910630,13197.940506369989,32313.629862539994,53350.64863224001 2025-06-14,14:17:12.000,165,11074932,5005,0,1749910631,13197.825989099998,26772.301720410003,53350.57177392 2025-06-14,14:17:13.000,165,11074922,4805,0,1749910632,13197.691262899993,31851.48185061,53350.557799680006 2025-06-14,14:17:14.000,165,11074876,4004,0,1749910633,13197.522855149997,31389.622853010005,53350.536838320004 2025-06-14,14:17:15.000,165,11074908,4645,0,1749910634,13197.300556919996,24463.239353700003,53350.52286408 2025-06-14,14:17:16.000,165,11074957,4365,0,1749910635,13197.1523581,33698.39620539,53350.46696712 2025-06-14,14:17:17.000,165,11074970,4325,0,1749910636,13197.04457713999,28157.335930200003,53350.44600576 2025-06-14,14:17:18.000,165,11074908,4885,0,1749910637,13196.936796179994,33698.473745819996,53350.4250444 2025-06-14,14:17:19.000,165,11074979,4805,0,1749910638,13196.869433079999,28157.547404099998,53350.3551732 2025-06-14,14:17:20.000,165,11074944,4045,0,1749910639,13196.808806289999,32313.531174720003,53350.26434064001 2025-06-14,14:17:21.000,165,11074899,5405,0,1749910640,13196.82227890999,27696.026764740003,53350.20844368 2025-06-14,14:17:22.000,165,11074918,4765,0,1749910641,13196.93005987,28157.871664079998,53350.19446944001 2025-06-14,14:17:23.000,165,11074924,4765,0,1749910642,13197.03110452,28157.99854842,53350.103636880005 2025-06-14,14:17:24.000,165,11074921,5125,0,1749910643,13197.17256703,25849.24634343,53350.11761112 2025-06-14,14:17:25.000,165,11074928,4125,0,1749910644,13197.33423847,30928.609751009993,53350.04773992001 2025-06-14,14:17:26.000,165,11074924,3804,0,1749910645,13197.509382529992,30005.089131450004,53350.07568840001 2025-06-14,14:17:27.000,165,11074919,5325,0,1749910646,13197.745153379998,28158.00559755,53350.005817200006 2025-06-14,14:17:28.000,165,11074950,4885,0,1749910647,13197.933770059994,35084.40319512,53350.01979144 2025-06-14,14:17:29.000,165,11074954,5005,0,1749910648,13198.095441499994,29543.272428630007,53350.01280432 2025-06-14,14:17:30.000,165,11074913,4725,0,1749910649,13198.25037663,29543.18783907,53350.02677856001 2025-06-14,14:17:31.000,165,11074922,4885,0,1749910650,13198.31100342,32313.73559949,53350.0407528 2025-06-14,14:17:32.000,165,11074900,3965,0,1749910651,13198.39183914,32775.460663620004,53349.9708816 2025-06-14,14:17:33.000,165,11074978,3924,0,1749910652,13198.38510282999,30466.666163849994,53350.01979144 2025-06-14,14:17:34.000,165,11074927,5365,0,1749910653,13198.358157589995,30466.58862342,53350.04773992001 2025-06-14,14:17:35.000,165,11074937,5245,0,1749910654,13198.26384924999,31851.806110589998,53350.01979144 2025-06-14,14:17:36.000,165,11074928,3924,0,1749910655,13198.10891412,26310.682393230003,53350.06870128 2025-06-14,14:17:37.000,165,11074902,4165,0,1749910656,13197.920297439989,31389.869572559997,53350.01979144 2025-06-14,14:17:38.000,165,11074947,5245,0,1749910657,13197.664317659997,27233.991538889997,53349.97786872001 2025-06-14,14:17:39.000,165,11074918,4125,0,1749910658,13197.394865260001,30466.193872140007,53349.95690736001 2025-06-14,14:17:40.000,165,11074897,5605,0,1749910659,13197.1523581,30004.419464100007,53349.95690736001 2025-06-14,14:17:41.000,165,11074933,5245,0,1749910660,13196.849224149999,28619.13148563,53349.92197176 2025-06-14,14:17:42.000,165,11074938,4805,0,1749910661,13196.613453299993,25848.661265639996,53349.85908768001 2025-06-14,14:17:43.000,165,11074931,5245,0,1749910662,13196.411363999992,29542.807186050006,53349.81017784001 2025-06-14,14:17:44.000,165,11074939,5205,0,1749910663,13196.222747319996,29081.173760610007,53349.70537104 2025-06-14,14:17:45.000,165,11074939,5445,0,1749910664,13196.162120529996,33237.072941670005,53349.649474080004 2025-06-14,14:17:46.000,165,11074950,4685,0,1749910665,13196.189065769991,33237.228022530006,53349.62851272 2025-06-14,14:17:47.000,165,11074915,5365,0,1749910666,13196.236219940001,29081.533266240003,53349.62851272 2025-06-14,14:17:48.000,165,11074935,5445,0,1749910667,13196.310319349992,23540.472991050003,53349.54466728001 2025-06-14,14:17:49.000,165,11074942,4245,0,1749910668,13196.458518170002,26311.091242769995,53349.4468476 2025-06-14,14:17:50.000,165,11074972,4725,0,1749910669,13196.633662229993,30928.785979260007,53349.42588624001 2025-06-14,14:17:51.000,165,11074980,4605,0,1749910670,13196.86269676999,31390.588583820005,53349.383963520006 2025-06-14,14:17:52.000,165,11074937,5125,0,1749910671,13196.99068666,28158.217071449995,53349.363002160004 2025-06-14,14:17:53.000,165,11074917,5165,0,1749910672,13197.179303339995,31852.2784023,53349.29313096 2025-06-14,14:17:54.000,165,11074957,5365,0,1749910673,13197.31402954,27234.562518420003,53349.35601504001 2025-06-14,14:17:55.000,165,11074901,5125,0,1749910674,13197.381392639996,34160.903722949995,53349.39793776 2025-06-14,14:17:56.000,165,11074895,5165,0,1749910675,13197.401601569996,30928.36303146,53349.39095064 2025-06-14,14:17:57.000,165,11074934,4365,0,1749910676,13197.31402954,27234.090226710003,53349.41889912 2025-06-14,14:17:58.000,165,11074940,4525,0,1749910677,13197.17256703,30004.518151919998,53349.46780896 2025-06-14,14:17:59.000,165,11074935,5044,0,1749910678,13196.97047773,26310.294691079995,53349.41889912 2025-06-14,14:18:00.000,165,11074992,4885,0,1749910679,13196.768388429999,32774.70640671,53349.45383472001 2025-06-14,14:18:01.000,165,11074949,5125,0,1749910680,13196.519144960002,28618.80722565,53349.4468476 2025-06-14,14:18:02.000,165,11074990,4605,0,1749910681,13196.263165179997,27233.46285414,53349.43986048 2025-06-14,14:18:03.000,165,11074964,4885,0,1749910682,13196.061075879996,33236.24819346001,53349.363002160004 2025-06-14,14:18:04.000,165,11074934,4725,0,1749910683,13195.818568719995,27695.202016530005,53349.42588624001 2025-06-14,14:18:05.000,165,11074934,4045,0,1749910684,13195.66363358999,30465.834366509996,53349.3420408 2025-06-14,14:18:06.000,165,11074903,5125,0,1749910685,13195.508698459998,29080.61687934,53349.30011808 2025-06-14,14:18:07.000,165,11074907,5365,0,1749910686,13195.373972259993,30927.841395840005,53349.2721696 2025-06-14,14:18:08.000,165,11074898,4605,0,1749910687,13195.320081780003,30466.229117790004,53349.29313096 2025-06-14,14:18:10.000,165,11074993,5325,0,1749910689,13195.414390119993,27234.174816269995,53349.12544008 2025-06-14,14:18:11.000,165,11074954,4845,0,1749910690,13195.522171079989,26310.738786269998,53349.06954312001 2025-06-14,14:18:12.000,165,11074899,5365,0,1749910691,13195.603006799989,27696.090206909998,53348.98569768 2025-06-14,14:18:13.000,165,11074908,4725,0,1749910692,13195.697315139994,31390.257274710006,53348.98569768 2025-06-14,14:18:14.000,165,11074923,5245,0,1749910693,13195.76467823999,28619.744759940004,53348.9577492 2025-06-14,14:18:15.000,165,11074962,4605,0,1749910694,13195.83204134,33699.185707950004,53348.97172344001 2025-06-14,14:18:16.000,165,11074941,5245,0,1749910695,13195.919613369995,28158.026744939998,53348.91582648 2025-06-14,14:18:17.000,165,11074976,4805,0,1749910696,13195.8724592,31390.33481514,53348.978710560004 2025-06-14,14:18:18.000,165,11074902,4725,0,1749910697,13195.818568719995,27234.407437560003,53348.99268480001 2025-06-14,14:18:19.000,165,11074927,5485,0,1749910698,13195.757941929995,32313.665108190005,53348.97172344001 2025-06-14,14:18:20.000,165,11074902,4085,0,1749910699,13195.64342465999,30004.687331039997,53348.86691664 2025-06-14,14:18:21.000,165,11074925,4405,0,1749910700,13195.549116319999,26772.266474760007,53348.92281360001 2025-06-14,14:18:22.000,165,11074931,4405,0,1749910701,13195.407653809998,26772.231229109995,53348.91582648 2025-06-14,14:18:23.000,165,11074918,4045,0,1749910702,13195.272927609993,30927.968280179994,53348.929800720005 2025-06-14,14:18:24.000,165,11074891,4645,0,1749910703,13195.097783550002,32774.94607713001,53348.84595528 2025-06-14,14:18:25.000,165,11074978,4845,0,1749910704,13194.963057349996,29542.652105190005,53348.80403256001 2025-06-14,14:18:26.000,165,11074974,4765,0,1749910705,13194.821594839996,29542.70849823,53348.72018712 2025-06-14,14:18:27.000,165,11074985,5085,0,1749910706,13194.64645077999,31851.538243650008,53348.75512272001 2025-06-14,14:18:28.000,165,11074944,4685,0,1749910707,13194.518460889994,30928.116311909995,53348.74114848 2025-06-14,14:18:29.000,165,11074958,4765,0,1749910708,13194.417416239994,31390.038751679996,53348.72018712 2025-06-14,14:18:30.000,165,11074885,4645,0,1749910709,13194.383734689989,30004.912903200006,53348.55249624 2025-06-14,14:18:31.000,165,11074947,5085,0,1749910710,13194.316371589994,28619.836398629996,53348.58743184001 2025-06-14,14:18:32.000,165,11074932,4685,0,1749910711,13194.323107899989,30928.85647056,53348.48262504 2025-06-14,14:18:33.000,165,11074915,5285,0,1749910712,13194.336580519994,27234.971367959995,53348.39877960001 2025-06-14,14:18:34.000,165,11074901,5165,0,1749910713,13194.46457040999,33238.09506552,53348.48262504 2025-06-14,14:18:35.000,165,11074945,5165,0,1749910714,13194.599296609995,30006.026665740006,53348.41974096001 2025-06-14,14:18:36.000,165,11074980,4805,0,1749910715,13194.740759119995,28620.90786639,53348.356856880004 2025-06-14,14:18:37.000,165,11074948,4805,0,1749910716,13194.89569425,27697.50708204,53348.328908400006 2025-06-14,14:18:38.000,165,11074957,5445,0,1749910717,13195.064101999997,31391.77988679,53348.33589552 2025-06-14,14:18:39.000,165,11074938,4845,0,1749910718,13195.266191299997,33238.88456808,53348.37083112001 2025-06-14,14:18:40.000,165,11074933,5245,0,1749910719,13195.475016909993,26774.071052040003,53348.31493416 2025-06-14,14:18:41.000,165,11074952,4925,0,1749910720,13195.68384251999,31391.59660941,53348.377818240006 2025-06-14,14:18:42.000,165,11074919,5445,0,1749910721,13195.88593181999,30006.139451819996,53348.39877960001 2025-06-14,14:18:43.000,165,11074937,5325,0,1749910722,13196.02739432999,32776.54622964001,53348.40576672 2025-06-14,14:18:44.000,165,11074945,5525,0,1749910723,13196.162120529996,30929.272369230006,53348.426728080005 2025-06-14,14:18:45.000,165,11074947,5085,0,1749910724,13196.209274699992,28158.47084013,53348.46166368 2025-06-14,14:18:46.000,165,11074926,4765,0,1749910725,13196.229483629992,27234.625960589998,53348.426728080005 2025-06-14,14:18:47.000,165,11074914,4725,0,1749910726,13196.242956249996,31852.010535359994,53348.46166368 2025-06-14,14:18:48.000,165,11074911,5245,0,1749910727,13196.135175290001,28157.8293693,53348.545509120006 2025-06-14,14:18:49.000,165,11074957,5085,0,1749910728,13196.02739432999,33698.819153189994,53348.5035864 2025-06-14,14:18:50.000,165,11074933,4445,0,1749910729,13195.89266813,31389.98235864,53348.4337152 2025-06-14,14:18:51.000,165,11074940,4885,0,1749910730,13195.75120562,35084.10713166,53348.44768944001 2025-06-14,14:18:52.000,165,11074961,5285,0,1749910731,13195.576061559994,29543.075052989996,53348.48262504 2025-06-14,14:18:53.000,165,11074984,4685,0,1749910732,13195.448071669998,28157.85756582,53348.426728080005 2025-06-14,14:18:54.000,165,11074933,5285,0,1749910733,13195.373972259993,28157.935106250006,53348.39877960001 2025-06-14,14:18:55.000,165,11074943,5245,0,1749910734,13195.367235949998,36469.77576315,53348.4337152 2025-06-14,14:18:56.000,165,11074930,4725,0,1749910735,13195.414390119993,32313.989368170005,53348.41974096001 2025-06-14,14:18:57.000,165,11074965,5165,0,1749910736,13195.582797869989,29543.589639480007,53348.426728080005 2025-06-14,14:18:58.000,165,11074956,4685,0,1749910737,13195.66363358999,29543.66013078,53348.39877960001 2025-06-14,14:18:59.000,165,11074929,4925,0,1749910738,13195.919613369995,30467.328782070006,53348.39179248 2025-06-14,14:19:00.000,165,11074910,4925,0,1749910739,13196.195802080001,30467.38517511,53348.38480536 2025-06-14,14:19:01.000,165,11074928,4605,0,1749910740,13196.411363999992,29543.8293099,53348.39877960001 2025-06-14,14:19:02.000,165,11074930,4885,0,1749910741,13196.647134849998,29082.083098379997,53348.34288264 2025-06-14,14:19:03.000,165,11074971,5365,0,1749910742,13196.896378319994,24926.219162969996,53348.41275384 2025-06-14,14:19:04.000,165,11074981,5205,0,1749910743,13197.03110452,29082.026705340002,53348.40576672 2025-06-14,14:19:05.000,165,11074921,5205,0,1749910744,13197.1523581,30467.286487289995,53348.40576672 2025-06-14,14:19:06.000,165,11074918,4645,0,1749910745,13197.23319382,32776.01754489,53348.53153488 2025-06-14,14:19:07.000,165,11074986,4765,0,1749910746,13197.24666643999,26311.267471019994,53348.45467656 2025-06-14,14:19:08.000,165,11074990,5125,0,1749910747,13197.239930129996,31390.553338169993,53348.475637920004 2025-06-14,14:19:09.000,165,11074975,5205,0,1749910748,13197.24666643999,30466.93403079,53348.48961216001 2025-06-14,14:19:10.000,165,11074908,5125,0,1749910749,13197.13214917,30005.201917529994,53348.5035864 2025-06-14,14:19:11.000,165,11074957,5285,0,1749910750,13197.058049759995,31390.46874861,53348.56647048001 2025-06-14,14:19:12.000,165,11074915,5285,0,1749910751,13196.92332355999,27234.689402760006,53348.55948336 2025-06-14,14:19:13.000,165,11074930,4885,0,1749910752,13196.802069979989,34161.227982929995,53348.5734576 2025-06-14,14:19:14.000,165,11074934,5245,0,1749910753,13196.694289019993,28158.428545350005,53348.56647048001 2025-06-14,14:19:15.000,165,11074906,4845,0,1749910754,13196.579771749988,34161.62273421,53348.524547760004 2025-06-14,14:19:16.000,165,11074889,5205,0,1749910755,13196.485463409997,30005.885683140004,53348.5035864 2025-06-14,14:19:17.000,165,11074954,4685,0,1749910756,13196.438309240002,31391.356938990008,53348.475637920004 2025-06-14,14:19:18.000,165,11074939,5205,0,1749910757,13196.451781859992,26312.078120970007,53348.48262504 2025-06-14,14:19:19.000,165,11074955,5085,0,1749910758,13196.525881269998,27697.443639870005,53348.496599280006 2025-06-14,14:19:20.000,165,11074992,4765,0,1749910759,13196.613453299993,33700.412256569994,53348.545509120006 2025-06-14,14:19:21.000,165,11074895,5205,0,1749910760,13196.734706879994,29082.773913120007,53348.58044472 2025-06-14,14:19:22.000,165,11074946,4965,0,1749910761,13196.869433079999,32776.743605280004,53348.524547760004 2025-06-14,14:19:23.000,165,11074978,4845,0,1749910762,13197.06478606999,28620.675245100007,53348.56647048001 2025-06-14,14:19:24.000,165,11074982,4925,0,1749910763,13197.20624857999,28620.534262500005,53348.51057352 2025-06-14,14:19:25.000,165,11074954,4965,0,1749910764,13197.354447400001,28620.315739469996,53348.545509120006 2025-06-14,14:19:26.000,165,11074905,5405,0,1749910765,13197.482437289997,32314.2078912,53348.56647048001 2025-06-14,14:19:27.000,165,11074946,4925,0,1749910766,13197.623899799997,33237.502938599995,53348.643328800004 2025-06-14,14:19:28.000,165,11074933,5325,0,1749910767,13197.745153379998,29081.533266240003,53348.62236744 2025-06-14,14:19:29.000,165,11074965,5445,0,1749910768,13197.832725409993,26310.759933659996,53348.664290160006 2025-06-14,14:19:30.000,165,11074968,4965,0,1749910769,13197.879879579988,27695.857585620004,53348.68525152001 2025-06-14,14:19:31.000,165,11074977,5165,0,1749910770,13197.893352199993,36469.169537969996,53348.70621288001 2025-06-14,14:19:32.000,165,11074956,4685,0,1749910771,13197.852934339993,27233.899900200006,53348.68525152001 2025-06-14,14:19:33.000,165,11074976,4685,0,1749910772,13197.819252789988,30466.074036930004,53348.762109840005 2025-06-14,14:19:34.000,165,11074908,4845,0,1749910773,13197.691262899993,29542.525220850002,53348.78307120001 2025-06-14,14:19:35.000,165,11074908,4645,0,1749910774,13197.570009319992,28619.039846939995,53348.75512272001 2025-06-14,14:19:36.000,165,11074879,5325,0,1749910775,13197.522855149997,29542.588663019997,53348.72018712 2025-06-14,14:19:37.000,165,11074913,5285,0,1749910776,13197.415074190001,28157.448716280007,53348.73416136001 2025-06-14,14:19:38.000,165,11074925,5285,0,1749910777,13197.307293229991,31389.8554743,53348.77608408 2025-06-14,14:19:39.000,165,11074925,5085,0,1749910778,13197.21298489,34160.649954270004,53348.75512272001 2025-06-14,14:19:40.000,165,11074864,4565,0,1749910779,13197.10520392999,31852.09512492,53348.79005832 2025-06-14,14:19:41.000,165,11074910,4525,0,1749910780,13197.03110452,30928.69434057,53348.72717424 2025-06-14,14:19:42.000,165,11074926,4725,0,1749910781,13196.96374141999,32314.151498160005,53348.69922576 2025-06-14,14:19:43.000,165,11074926,4725,0,1749910782,13196.93005987,28620.146560349996,53348.69922576 2025-06-14,14:19:44.000,165,11074925,5365,0,1749910783,13196.977214039995,26311.457797530005,53348.73416136001 2025-06-14,14:19:45.000,165,11074870,4805,0,1749910784,13197.037840829995,29543.913899460007,53348.762109840005 2025-06-14,14:19:46.000,165,11074895,5325,0,1749910785,13197.14562178999,29082.174737070003,53348.69922576 2025-06-14,14:19:47.000,165,11074923,5165,0,1749910786,13197.25340275,30929.258270970007,53348.7481356 2025-06-14,14:19:48.000,165,11074873,5245,0,1749910787,13197.374656330001,28158.66116664,53348.811019680004 2025-06-14,14:19:49.000,165,11074870,4685,0,1749910788,13197.556536700002,29543.913899460007,53348.87390376001 2025-06-14,14:19:50.000,165,11074845,5605,0,1749910789,13197.637372420002,30467.335831200005,53348.84595528 2025-06-14,14:19:51.000,165,11074876,4645,0,1749910790,13197.691262899993,29543.638983390003,53348.86691664 2025-06-14,14:19:52.000,165,11074922,4685,0,1749910791,13197.758626000003,33699.19275708,53348.859929520004 2025-06-14,14:19:53.000,165,11074903,5125,0,1749910792,13197.772098619993,30928.292540159993,53348.929800720005 2025-06-14,14:19:54.000,165,11074915,5365,0,1749910793,13197.751889689993,29542.72259649,53348.97172344001 2025-06-14,14:19:55.000,165,11074862,4925,0,1749910794,13197.792307549993,30004.243235849994,53348.94377496 2025-06-14,14:19:56.000,165,11074868,4645,0,1749910795,13197.785571239998,36930.29542605,53348.978710560004 2025-06-14,14:19:57.000,165,11074868,4965,0,1749910796,13197.751889689993,30003.721600229997,53349.00665904 2025-06-14,14:19:58.000,165,11074897,4845,0,1749910797,13197.711471829993,27232.99056243,53349.00665904 2025-06-14,14:19:59.000,165,11074917,5325,0,1749910798,13197.623899799997,34159.22603001,53349.027620400004 2025-06-14,14:20:00.000,165,11074890,4845,0,1749910799,13197.509382529992,25847.702583959996,53349.02063328001 2025-06-14,14:20:01.000,165,11074881,5245,0,1749910800,13197.388128949991,24924.287701349996,53348.92281360001 2025-06-14,14:20:02.000,165,11074866,4645,0,1749910801,13197.327502159991,30465.411418710006,53349.062556 2025-06-14,14:20:03.000,165,11074903,5165,0,1749910802,13197.19277596,32774.36099934,53349.062556 2025-06-14,14:20:04.000,165,11074866,4805,0,1749910803,13197.11194024,32312.798065199997,53349.062556 2025-06-14,14:20:05.000,165,11074911,5365,0,1749910804,13197.058049759995,32313.037735620004,53349.04159464001 2025-06-14,14:20:06.000,165,11074878,4965,0,1749910805,13196.94353248999,25386.82341543,53349.062556 2025-06-14,14:20:07.000,165,11074895,5165,0,1749910806,13196.889642009999,28157.568551489996,53348.99268480001 2025-06-14,14:20:08.000,165,11074922,4765,0,1749910807,13196.84248783999,27695.963322569994,53349.02063328001 2025-06-14,14:20:09.000,165,11074926,4645,0,1749910808,13196.808806289999,30466.60977081,53349.06954312001 2025-06-14,14:20:10.000,165,11074873,5445,0,1749910809,13196.754915809994,28619.688366899994,53348.99268480001 2025-06-14,14:20:11.000,165,11074847,5085,0,1749910810,13196.714497949994,33237.36900513001,53349.062556 2025-06-14,14:20:12.000,165,11074872,4725,0,1749910811,13196.701025329989,26311.006653210003,53349.062556 2025-06-14,14:20:13.000,165,11074850,4845,0,1749910812,13196.593244369993,30466.877637750003,53349.03460752 2025-06-14,14:20:14.000,165,11074873,5005,0,1749910813,13196.465254479997,29543.328821670002,53349.01364616 2025-06-14,14:20:15.000,165,11074887,5285,0,1749910814,13196.310319349992,30928.623849270007,53349.02063328001 2025-06-14,14:20:16.000,165,11074874,4605,0,1749910815,13196.222747319996,30928.644996660005,53348.98569768 2025-06-14,14:20:17.000,165,11074901,5285,0,1749910816,13196.108230049991,27696.336926460004,53349.03460752 2025-06-14,14:20:18.000,165,11074862,5044,0,1749910817,13196.03413064,28619.892791670005,53348.93678784 2025-06-14,14:20:19.000,165,11074889,5245,0,1749910818,13196.03413064,30467.011571220006,53348.97172344001 2025-06-14,14:20:20.000,165,11074874,4805,0,1749910819,13196.02739432999,28619.93508645,53348.880890880006 2025-06-14,14:20:21.000,165,11074892,4965,0,1749910820,13196.135175290001,28158.188874929998,53348.94377496 2025-06-14,14:20:22.000,165,11074887,5085,0,1749910821,13196.242956249996,32775.763776210006,53348.89486512 2025-06-14,14:20:23.000,165,11074940,4845,0,1749910822,13196.485463409997,26772.872699939995,53348.93678784 2025-06-14,14:20:24.000,165,11074871,5325,0,1749910823,13196.734706879994,29081.603757539997,53348.85294240001 2025-06-14,14:20:25.000,165,11074858,4965,0,1749910824,13196.98395034999,30005.075033190005,53348.86691664 2025-06-14,14:20:26.000,165,11074883,5085,0,1749910825,13197.29382061,31390.299569490002,53348.859929520004 2025-06-14,14:20:27.000,165,11074910,5005,0,1749910826,13197.623899799997,28157.956253640004,53348.831981040006 2025-06-14,14:20:28.000,165,11074873,5125,0,1749910827,13197.960715299989,29543.272428630007,53348.90185224001 2025-06-14,14:20:29.000,165,11074919,4965,0,1749910828,13198.31100342,26772.682373429998,53348.96473632 2025-06-14,14:20:30.000,165,11074896,4805,0,1749910829,13198.526565339991,30004.927001460004,53348.92281360001 2025-06-14,14:20:31.000,165,11074904,4925,0,1749910830,13198.775808810002,26772.597783870006,53349.048581760006 2025-06-14,14:20:32.000,165,11074934,4845,0,1749910831,13198.957689180002,27234.322847999996,53349.07653024 2025-06-14,14:20:33.000,165,11074910,4845,0,1749910832,13199.078942759988,29543.075052989996,53349.10447872 2025-06-14,14:20:34.000,165,11074871,5205,0,1749910833,13199.126096929998,28157.808221910003,53349.11845296001 2025-06-14,14:20:35.000,165,11074888,4725,0,1749910834,13199.099151689989,31851.79201233,53349.18133704 2025-06-14,14:20:36.000,165,11074931,5605,0,1749910835,13198.971161799993,29081.159662349994,53349.22325976 2025-06-14,14:20:37.000,165,11074903,5125,0,1749910836,13198.762336189997,30004.47585714,53349.29313096 2025-06-14,14:20:38.000,165,11074922,4725,0,1749910837,13198.499620099996,33236.62884648,53349.28614384001 2025-06-14,14:20:39.000,165,11074938,4445,0,1749910838,13198.20322245999,27695.328900869994,53349.28614384001 2025-06-14,14:20:40.000,165,11074948,5125,0,1749910839,13197.832725409993,28618.80722565,53349.25120824 2025-06-14,14:20:41.000,165,11074912,4805,0,1749910840,13197.495909910002,30465.883710420007,53349.23024688 2025-06-14,14:20:42.000,165,11074925,5285,0,1749910841,13197.22645750999,29542.419483899997,53349.25120824 2025-06-14,14:20:43.000,165,11074927,5205,0,1749910842,13196.94353248999,28157.399372369997,53349.16037568001 2025-06-14,14:20:44.000,165,11074915,5405,0,1749910843,13196.761652119989,28619.44869648,53349.195311280004 2025-06-14,14:20:45.000,165,11074964,4845,0,1749910844,13196.647134849998,29543.258330369994,53349.167362800006 2025-06-14,14:20:46.000,165,11074941,5365,0,1749910845,13196.599980679988,32775.91180794001,53349.09050448001 2025-06-14,14:20:47.000,165,11074928,4925,0,1749910846,13196.680816399989,27696.802169040006,53349.07653024 2025-06-14,14:20:48.000,165,11074963,5285,0,1749910847,13196.754915809994,31391.237103780004,53349.062556 2025-06-14,14:20:49.000,165,11074925,5485,0,1749910848,13196.9502688,24926.82538815,53349.00665904 2025-06-14,14:20:50.000,165,11074984,4805,0,1749910849,13197.179303339995,30468.266316359994,53349.01364616 2025-06-14,14:20:51.000,165,11074954,4685,0,1749910850,13197.394865260001,24927.213090300007,53348.99268480001 2025-06-14,14:20:52.000,165,11074945,5245,0,1749910851,13197.644108729997,24465.544419209997,53348.95076208001 2025-06-14,14:20:53.000,165,11074943,5365,0,1749910852,13197.947242679998,31392.125294159996,53348.9577492 2025-06-14,14:20:54.000,165,11074942,4605,0,1749910853,13198.20995877,32777.328683069994,53348.999671920006 2025-06-14,14:20:55.000,165,11074927,5245,0,1749910854,13198.506356409991,29083.126369620004,53349.02063328001 2025-06-14,14:20:56.000,165,11074960,4605,0,1749910855,13198.782545119997,28159.394276160005,53349.11845296001 2025-06-14,14:20:57.000,165,11074979,5325,0,1749910856,13199.004843349998,26312.092219230006,53349.07653024 2025-06-14,14:20:58.000,165,11074973,5165,0,1749910857,13199.146305859998,29082.428505749995,53349.17434992 2025-06-14,14:20:59.000,165,11074918,4685,0,1749910858,13199.28103205999,28620.393279900003,53349.216272640006 2025-06-14,14:21:00.000,165,11074898,4765,0,1749910859,13199.36860409,31852.320697079995,53349.23723400001 2025-06-14,14:21:01.000,165,11074941,5285,0,1749910860,13199.40902195,30004.934050590004,53349.32107944 2025-06-14,14:21:02.000,165,11074945,5245,0,1749910861,13199.42249456999,30928.03877148,53349.3420408 2025-06-14,14:21:03.000,165,11074937,5245,0,1749910862,13199.34839516,31851.178738019997,53349.40492488001 2025-06-14,14:21:04.000,165,11074938,4605,0,1749910863,13199.254086819994,25848.12553176,53349.42588624001 2025-06-14,14:21:05.000,165,11075004,4725,0,1749910864,13199.092415379993,30465.376173059994,53349.50973168 2025-06-14,14:21:06.000,165,11074915,5245,0,1749910865,13198.863380839997,29541.707521770004,53349.46082184 2025-06-14,14:21:07.000,165,11074954,4805,0,1749910866,13198.654555230001,27232.793186790004,53349.4468476 2025-06-14,14:21:08.000,165,11074961,4925,0,1749910867,13198.378366519995,24923.977539629996,53349.411912 2025-06-14,14:21:09.000,165,11074951,5165,0,1749910868,13198.08196887999,27694.46185788,53349.502744560006 2025-06-14,14:21:10.000,165,11074898,4965,0,1749910869,13197.778834930003,29079.770983740003,53349.432873360005 2025-06-14,14:21:11.000,165,11074973,5245,0,1749910870,13197.529591459992,31850.438579370006,53349.411912 2025-06-14,14:21:12.000,165,11074921,5125,0,1749910871,13197.19277596,28156.609869809996,53349.41889912 2025-06-14,14:21:13.000,165,11074912,4525,0,1749910872,13197.02436820999,30003.8555337,53349.383963520006 2025-06-14,14:21:14.000,165,11074971,5205,0,1749910873,13196.86269676999,33236.34688128,53349.34902792 2025-06-14,14:21:15.000,165,11074957,5085,0,1749910874,13196.815542599994,31389.53826345,53349.32107944 2025-06-14,14:21:16.000,165,11074977,5285,0,1749910875,13196.82227890999,29080.94113932,53349.314092320004 2025-06-14,14:21:17.000,165,11074915,5165,0,1749910876,13196.896378319994,29081.060974530003,53349.265182480005 2025-06-14,14:21:18.000,165,11074963,5285,0,1749910877,13197.00415927999,30466.356002130007,53349.20928552001 2025-06-14,14:21:19.000,165,11074913,5325,0,1749910878,13197.18603964999,26772.32991693,53349.265182480005 2025-06-14,14:21:20.000,165,11074897,5285,0,1749910879,13197.354447400001,27695.772996059997,53349.265182480005 2025-06-14,14:21:21.000,165,11074939,5085,0,1749910880,13197.536327770002,31851.524145389994,53349.30710520001 2025-06-14,14:21:22.000,165,11074926,4925,0,1749910881,13197.724944449998,30927.89778888,53349.34902792 2025-06-14,14:21:23.000,165,11074957,5085,0,1749910882,13197.933770059994,25848.407496960004,53349.36998928 2025-06-14,14:21:24.000,165,11074942,4925,0,1749910883,13198.06175994999,29080.532289780007,53349.35601504001 2025-06-14,14:21:25.000,165,11074950,4725,0,1749910884,13198.196486149995,31389.087119129996,53349.34902792 2025-06-14,14:21:26.000,165,11074971,5245,0,1749910885,13198.30426710999,26771.38533351,53349.40492488001 2025-06-14,14:21:27.000,165,11074950,4645,0,1749910886,13198.297530799995,29079.883769820008,53349.39095064 2025-06-14,14:21:28.000,165,11074976,4805,0,1749910887,13198.18974984,31850.121368520005,53349.46780896 2025-06-14,14:21:29.000,165,11074944,4805,0,1749910888,13198.068496259999,25847.096358780007,53349.481783200004 2025-06-14,14:21:30.000,165,11074910,4845,0,1749910889,13197.873143269993,29079.129512910004,53349.56562864 2025-06-14,14:21:31.000,165,11074930,4685,0,1749910890,13197.623899799997,33234.71853225,53349.57261576001 2025-06-14,14:21:32.000,165,11074937,5165,0,1749910891,13197.33423847,29078.910989879994,53349.600564240005 2025-06-14,14:21:33.000,165,11074876,4565,0,1749910892,13197.00415927999,33234.60574617,53349.58659 2025-06-14,14:21:34.000,165,11074958,5005,0,1749910893,13196.701025329989,29540.720643570006,53349.600564240005 2025-06-14,14:21:35.000,165,11074961,5005,0,1749910894,13196.418100310002,29540.896871820005,53349.59357712001 2025-06-14,14:21:36.000,165,11074937,5245,0,1749910895,13196.108230049991,31388.184830490005,53349.53768016 2025-06-14,14:21:37.000,165,11074972,4685,0,1749910896,13195.80509609999,27694.46890701,53349.49575744001 2025-06-14,14:21:38.000,165,11074976,4765,0,1749910897,13195.508698459998,30003.665207190003,53349.481783200004 2025-06-14,14:21:39.000,165,11074990,4925,0,1749910898,13195.259454990002,25386.50620458,53349.432873360005 2025-06-14,14:21:40.000,165,11074959,5245,0,1749910899,13195.057365690001,31389.792032130004,53349.36998928 2025-06-14,14:21:41.000,165,11074947,5044,0,1749910900,13194.91590318,24925.570643009996,53349.314092320004 2025-06-14,14:21:42.000,165,11074967,5365,0,1749910901,13194.91590318,27696.54840036,53349.22325976 2025-06-14,14:21:43.000,165,11074962,4765,0,1749910902,13194.862012699996,32314.419365099995,53349.2022984 2025-06-14,14:21:44.000,165,11074997,5044,0,1749910903,13194.91590318,27235.302677069994,53349.23723400001 2025-06-14,14:21:45.000,165,11074882,4965,0,1749910904,13194.996738900001,26311.98648228,53349.16037568001 2025-06-14,14:21:46.000,165,11074944,4805,0,1749910905,13195.151674029992,32315.025590279998,53349.18832416001 2025-06-14,14:21:47.000,165,11074941,5325,0,1749910906,13195.367235949998,29082.625881390006,53349.216272640006 2025-06-14,14:21:48.000,165,11074907,5565,0,1749910907,13195.562588939989,27235.535298360002,53349.18133704 2025-06-14,14:21:49.000,165,11074915,5325,0,1749910908,13195.72426037999,30006.033714870005,53349.20928552001 2025-06-14,14:21:50.000,165,11074941,5285,0,1749910909,13195.919613369995,32314.715428559997,53349.146401440004 2025-06-14,14:21:51.000,165,11074973,5445,0,1749910910,13196.061075879996,28620.358034250006,53349.10447872 2025-06-14,14:21:52.000,165,11074953,5165,0,1749910911,13196.182329459996,29081.779985789995,53349.146401440004 2025-06-14,14:21:53.000,165,11074925,5565,0,1749910912,13196.216011010001,30004.99044363,53349.195311280004 2025-06-14,14:21:54.000,165,11074973,5205,0,1749910913,13196.182329459996,27234.062030190005,53349.146401440004 2025-06-14,14:21:55.000,165,11074893,5205,0,1749910914,13196.141911599996,29080.687370640007,53349.167362800006 2025-06-14,14:21:56.000,165,11074913,5125,0,1749910915,13196.00718539999,30927.347956740006,53349.24422112 2025-06-14,14:21:57.000,165,11074961,4925,0,1749910916,13195.89266813,32774.05083762,53349.16037568001 2025-06-14,14:21:58.000,165,11074946,4525,0,1749910917,13195.717524069994,28618.116410910006,53349.2022984 2025-06-14,14:21:59.000,165,11074921,5085,0,1749910918,13195.549116319999,28156.215118530003,53349.216272640006 2025-06-14,14:22:00.000,165,11074890,4925,0,1749910919,13195.279663920002,29079.587706360006,53349.15338856 2025-06-14,14:22:01.000,165,11074929,5365,0,1749910920,13195.091047239992,25385.688505500002,53349.097491600005 2025-06-14,14:22:02.000,165,11074908,4605,0,1749910921,13194.909166869991,27232.82138331,53349.05556888 2025-06-14,14:22:03.000,165,11074946,4565,0,1749910922,13194.720550189995,27694.7720196,53349.062556 2025-06-14,14:22:04.000,165,11074936,4685,0,1749910923,13194.60603291999,30003.904877609995,53348.98569768 2025-06-14,14:22:05.000,165,11074931,5205,0,1749910924,13194.50498826999,26310.210101520002,53348.97172344001 2025-06-14,14:22:06.000,165,11074883,5125,0,1749910925,13194.538669819995,28619.31476301,53348.94377496 2025-06-14,14:22:07.000,165,11074924,4605,0,1749910926,13194.49151565,30928.52516145,53348.89486512 2025-06-14,14:22:08.000,165,11074922,4845,0,1749910927,13194.558878749995,32775.869513159996,53348.82499392001 2025-06-14,14:22:09.000,165,11074935,5044,0,1749910928,13194.599296609995,28158.759854460004,53348.79005832 2025-06-14,14:22:10.000,165,11074927,5245,0,1749910929,13194.700341259995,32776.79294919,53348.72717424 2025-06-14,14:22:11.000,165,11074790,4805,0,1749910930,13194.83506746,30006.498957450007,53348.78307120001 2025-06-14,14:22:12.000,165,11074936,4845,0,1749910931,13194.936112110001,24927.262434210003,53348.72018712 2025-06-14,14:22:13.000,165,11074980,4845,0,1749910932,13195.077574620002,26774.479901579994,53348.69922576 2025-06-14,14:22:14.000,165,11074935,5165,0,1749910933,13195.185355579997,31854.03363567,53348.692238640004 2025-06-14,14:22:15.000,165,11074945,5245,0,1749910934,13195.353763329993,28159.91591178,53348.692238640004 2025-06-14,14:22:16.000,165,11074892,5005,0,1749910935,13195.508698459998,30930.505966979996,53348.69922576 2025-06-14,14:22:17.000,165,11074925,5445,0,1749910936,13195.64342465999,30006.914856119998,53348.73416136001 2025-06-14,14:22:18.000,165,11074889,5125,0,1749910937,13195.79162348,32777.363928720006,53348.74114848 2025-06-14,14:22:19.000,165,11074915,5125,0,1749910938,13195.90614074999,28621.2391755,53348.77608408 2025-06-14,14:22:20.000,165,11074887,5165,0,1749910939,13196.03413064,35085.82711938,53348.80403256001 2025-06-14,14:22:21.000,165,11074933,5085,0,1749910940,13196.141911599996,25850.303712930006,53348.762109840005 2025-06-14,14:22:22.000,165,11074948,4885,0,1749910941,13196.236219940001,29082.393260099998,53348.79005832 2025-06-14,14:22:23.000,165,11074875,5205,0,1749910942,13196.310319349992,30005.730602280004,53348.79005832 2025-06-14,14:22:24.000,165,11074923,5085,0,1749910943,13196.350737209992,29081.970312300007,53348.75512272001 2025-06-14,14:22:25.000,165,11074933,5205,0,1749910944,13196.431572929992,29543.533246439998,53348.7481356 2025-06-14,14:22:26.000,165,11074917,5325,0,1749910945,13196.485463409997,28158.054941459995,53348.80403256001 2025-06-14,14:22:27.000,165,11074982,4605,0,1749910946,13196.566299129998,24925.605888660008,53348.78307120001 2025-06-14,14:22:28.000,165,11074951,5165,0,1749910947,13196.653871159993,34622.48075535,53348.80403256001 2025-06-14,14:22:29.000,165,11074887,5285,0,1749910948,13196.748179499999,30004.82126451,53348.762109840005 2025-06-14,14:22:30.000,165,11074945,5365,0,1749910949,13196.876169389994,30928.320736680005,53348.75512272001 2025-06-14,14:22:31.000,165,11074968,4805,0,1749910950,13196.99068666,30004.80011712,53348.73416136001 2025-06-14,14:22:32.000,165,11074898,4885,0,1749910951,13197.058049759995,29543.03980734,53348.713200000006 2025-06-14,14:22:33.000,165,11074917,4925,0,1749910952,13197.19277596,30466.574525160002,53348.65031592 2025-06-14,14:22:34.000,165,11074946,4725,0,1749910953,13197.307293229991,29081.314743209994,53348.6782644 2025-06-14,14:22:35.000,165,11074890,4725,0,1749910954,13197.361183709996,29081.321792339993,53348.72717424 2025-06-14,14:22:36.000,165,11074872,4645,0,1749910955,13197.394865260001,30928.299589290007,53348.7481356 2025-06-14,14:22:37.000,165,11074942,4685,0,1749910956,13197.374656330001,35084.08598427,53348.762109840005 2025-06-14,14:22:38.000,165,11074903,5365,0,1749910957,13197.307293229991,30928.165655820005,53348.8180068 2025-06-14,14:22:39.000,165,11074936,4525,0,1749910958,13197.219721199996,33236.88261515999,53348.7481356 2025-06-14,14:22:40.000,165,11074894,4805,0,1749910959,13197.07152238,28157.469863670005,53348.73416136001 2025-06-14,14:22:41.000,165,11074914,4725,0,1749910960,13196.916587249994,32313.277406039997,53348.76909696 2025-06-14,14:22:42.000,165,11074927,5005,0,1749910961,13196.694289019993,30466.306658219997,53348.75512272001 2025-06-14,14:22:43.000,165,11074939,5044,0,1749910962,13196.431572929992,27695.822339970007,53348.79005832 2025-06-14,14:22:44.000,165,11074934,4805,0,1749910963,13196.189065769991,33698.77685841,53348.7481356 2025-06-14,14:22:45.000,165,11074889,5205,0,1749910964,13195.91287706,31851.918896670002,53348.70621288001 2025-06-14,14:22:46.000,165,11074929,5285,0,1749910965,13195.697315139994,31390.398257310007,53348.70621288001 2025-06-14,14:22:47.000,165,11074927,5285,0,1749910966,13195.576061559994,27234.717599280004,53348.72018712 2025-06-14,14:22:48.000,165,11074930,4525,0,1749910967,13195.481753219989,31852.60266228,53348.69922576 2025-06-14,14:22:49.000,165,11074988,4805,0,1749910968,13195.508698459998,28620.491967719994,53348.65031592 2025-06-14,14:22:50.000,165,11074946,4925,0,1749910969,13195.589534179999,34623.58041963,53348.65730304001 2025-06-14,14:22:51.000,165,11074962,4805,0,1749910970,13195.68384251999,30929.67416964,53348.65730304001 2025-06-14,14:22:52.000,165,11074941,5125,0,1749910971,13195.858986579995,30929.81515224,53348.65031592 2025-06-14,14:22:53.000,165,11074910,4845,0,1749910972,13196.11496636,28159.323784859997,53348.67127728 2025-06-14,14:22:54.000,165,11074948,4965,0,1749910973,13196.391155069992,26774.120395949998,53348.69922576 2025-06-14,14:22:55.000,165,11074915,5165,0,1749910974,13196.714497949994,25850.599776389994,53348.664290160006 2025-06-14,14:22:56.000,165,11074907,5085,0,1749910975,13197.09173131,30468.259267229994,53348.70621288001 2025-06-14,14:22:57.000,165,11074938,4805,0,1749910976,13197.394865260001,26774.10629769,53348.72018712 2025-06-14,14:22:58.000,165,11074901,5125,0,1749910977,13197.751889689993,30929.927938320005,53348.75512272001 2025-06-14,14:22:59.000,165,11074982,4805,0,1749910978,13198.028078399999,30929.843348759998,53348.811019680004 2025-06-14,14:23:00.000,165,11074884,4885,0,1749910979,13198.317739729995,27235.633986179993,53348.91582648 2025-06-14,14:23:01.000,165,11074902,4765,0,1749910980,13198.499620099996,30006.054862260004,53348.96473632 2025-06-14,14:23:02.000,165,11074938,4965,0,1749910981,13198.600664749996,23541.177904049997,53349.02063328001 2025-06-14,14:23:03.000,165,11074973,5165,0,1749910982,13198.627609989991,30467.434519019997,53349.11845296001 2025-06-14,14:23:04.000,165,11074914,4685,0,1749910983,13198.560246889996,29543.702425559997,53349.18133704 2025-06-14,14:23:05.000,165,11074901,5125,0,1749910984,13198.41204807,30467.103209909998,53349.25120824 2025-06-14,14:23:06.000,165,11074858,4525,0,1749910985,13198.14933198,33237.59457729,53349.335053680006 2025-06-14,14:23:07.000,165,11074964,4765,0,1749910986,13197.825989099998,32313.961171650008,53349.3420408 2025-06-14,14:23:08.000,165,11074952,4805,0,1749910987,13197.428546809992,31852.25725491,53349.37697640001 2025-06-14,14:23:09.000,165,11074967,5205,0,1749910988,13197.00415927999,29081.70949449,53349.432873360005 2025-06-14,14:23:10.000,165,11074949,5205,0,1749910989,13196.498936030002,29081.779985789995,53349.383963520006 2025-06-14,14:23:11.000,165,11074879,5205,0,1749910990,13196.148647909991,28158.30871014,53349.36998928 2025-06-14,14:23:12.000,165,11074912,4605,0,1749910991,13195.78488716999,31852.532170980005,53349.37697640001 2025-06-14,14:23:13.000,165,11074968,4685,0,1749910992,13195.528907389998,31852.687251840005,53349.335053680006 2025-06-14,14:23:14.000,165,11074947,5125,0,1749910993,13195.367235949998,28158.759854460004,53349.363002160004 2025-06-14,14:23:15.000,165,11074924,4765,0,1749910994,13195.299872850002,29544.224061179993,53349.30710520001 2025-06-14,14:23:16.000,165,11074910,4605,0,1749910995,13195.367235949998,31853.251182239997,53349.30710520001 2025-06-14,14:23:17.000,165,11074955,5285,0,1749910996,13195.434599049993,29082.879650069997,53349.216272640006 2025-06-14,14:23:18.000,165,11074941,4845,0,1749910997,13195.62321572999,30930.097117440004,53349.2022984 2025-06-14,14:23:19.000,165,11074960,4605,0,1749910998,13195.858986579995,27697.859538539997,53349.1324272 2025-06-14,14:23:20.000,165,11074781,5445,0,1749910999,13196.101493739996,28159.655093969996,53349.09050448001 2025-06-14,14:23:21.000,165,11074917,5125,0,1749911000,13196.357473520002,26774.395312020002,53349.03460752 2025-06-14,14:23:22.000,165,11074923,5044,0,1749911001,13196.633662229993,31392.047753730003,53349.06954312001 2025-06-14,14:23:23.000,165,11074924,4965,0,1749911002,13196.889642009999,27236.05693398,53349.06954312001 2025-06-14,14:23:24.000,165,11074917,5245,0,1749911003,13197.04457713999,27697.781998110004,53349.07653024 2025-06-14,14:23:25.000,165,11074911,5125,0,1749911004,13197.138885479995,28159.521160500008,53349.07653024 2025-06-14,14:23:26.000,165,11074966,4605,0,1749911005,13197.16583071999,29082.985387020002,53349.10447872 2025-06-14,14:23:27.000,165,11074974,4965,0,1749911006,13197.11194024,26774.078101170002,53349.10447872 2025-06-14,14:23:28.000,165,11074944,4685,0,1749911007,13196.957005109994,26774.000560739994,53349.18133704 2025-06-14,14:23:29.000,165,11074957,5125,0,1749911008,13196.707761639998,26312.212054439995,53349.146401440004 2025-06-14,14:23:30.000,165,11074806,4965,0,1749911009,13196.424836619997,31853.39216484,53349.25819536001 2025-06-14,14:23:31.000,165,11074941,5165,0,1749911010,13196.088021119991,28621.020652470004,53349.216272640006 2025-06-14,14:23:32.000,165,11074900,4685,0,1749911011,13195.798359789995,27697.535278559997,53349.265182480005 2025-06-14,14:23:33.000,165,11074922,4765,0,1749911012,13195.488489529998,29082.809158770004,53349.2721696 2025-06-14,14:23:34.000,165,11074919,5044,0,1749911013,13195.299872850002,29544.63291072,53349.25120824 2025-06-14,14:23:35.000,165,11074924,4845,0,1749911014,13195.084310929997,24465.269503140007,53349.23024688 2025-06-14,14:23:36.000,165,11074906,4645,0,1749911015,13194.976529970001,31853.6882283,53349.20928552001 2025-06-14,14:23:37.000,165,11074869,5285,0,1749911016,13194.91590318,27697.866587669996,53349.2022984 2025-06-14,14:23:38.000,165,11074912,4965,0,1749911017,13194.990002589991,26312.81123049,53349.16037568001 2025-06-14,14:23:39.000,165,11074939,5325,0,1749911018,13195.151674029992,26774.72662113,53349.167362800006 2025-06-14,14:23:40.000,165,11074892,3965,0,1749911019,13195.441335359988,35086.78580106,53349.09050448001 2025-06-14,14:23:41.000,165,11074910,4725,0,1749911020,13195.77141455,34163.349771060006,53349.10447872 2025-06-14,14:23:42.000,165,11074965,5165,0,1749911021,13196.155384220001,32316.216893250006,53349.08351736 2025-06-14,14:23:43.000,165,11074912,4805,0,1749911022,13196.586508059998,29083.718496539994,53349.05556888 2025-06-14,14:23:44.000,165,11074959,4885,0,1749911023,13196.997422969995,33701.363889119995,53349.11146584 2025-06-14,14:23:45.000,165,11074935,5445,0,1749911024,13197.435283120001,28159.852469610007,53349.097491600005 2025-06-14,14:23:46.000,165,11074941,5285,0,1749911025,13197.839461719988,32777.378026980005,53349.13941432001 2025-06-14,14:23:47.000,165,11074954,4725,0,1749911026,13198.156068289994,28159.44362007,53349.195311280004 2025-06-14,14:23:48.000,165,11074970,4765,0,1749911027,13198.38510282999,30468.068940719997,53349.25819536001 2025-06-14,14:23:49.000,165,11074919,5365,0,1749911028,13198.53330165,33700.130291370006,53349.30710520001 2025-06-14,14:23:50.000,165,11074948,4965,0,1749911029,13198.566983199991,33699.87652269,53349.39793776 2025-06-14,14:23:51.000,165,11074916,4565,0,1749911030,13198.47267486,34161.46060422,53349.46082184 2025-06-14,14:23:52.000,165,11074954,4565,0,1749911031,13198.30426710999,33699.594557489996,53349.50973168 2025-06-14,14:23:53.000,165,11074925,5285,0,1749911032,13198.028078399999,28158.33690666,53349.57960288 2025-06-14,14:23:54.000,165,11074974,4685,0,1749911033,13197.697999210002,27696.583646009996,53349.600564240005 2025-06-14,14:23:55.000,165,11074930,4805,0,1749911034,13197.340974779996,31852.560367500002,53349.69139680001 2025-06-14,14:23:56.000,165,11074958,4805,0,1749911035,13196.99068666,30005.695356630007,53349.70537104 2025-06-14,14:23:57.000,165,11074932,4725,0,1749911036,13196.599980679988,31391.371037250006,53349.698383920004 2025-06-14,14:23:58.000,165,11074907,5365,0,1749911037,13196.310319349992,31853.5472457,53349.670435440006 2025-06-14,14:23:59.000,165,11074945,5165,0,1749911038,13196.155384220001,28159.718536140004,53349.63549984 2025-06-14,14:24:00.000,165,11074938,4965,0,1749911039,13196.088021119991,29083.718496539994,53349.649474080004 2025-06-14,14:24:01.000,165,11074925,5044,0,1749911040,13196.168856839991,30469.394177160008,53349.64248696001 2025-06-14,14:24:02.000,165,11074935,5245,0,1749911041,13196.350737209992,29546.127326279995,53349.61453848 2025-06-14,14:24:03.000,165,11074908,4725,0,1749911042,13196.573035439993,27237.502005629998,53349.62851272 2025-06-14,14:24:04.000,165,11074914,4725,0,1749911043,13196.90985094,23543.490018690005,53349.59357712001 2025-06-14,14:24:05.000,165,11074891,5445,0,1749911044,13197.300556919996,36935.23686618,53349.60755136 2025-06-14,14:24:06.000,165,11074939,5285,0,1749911045,13197.711471829993,31393.894625789995,53349.55864152 2025-06-14,14:24:07.000,165,11074944,4765,0,1749911046,13198.12238673999,31393.908724049994,53349.62851272 2025-06-14,14:24:08.000,165,11074932,4845,0,1749911047,13198.47267486,30470.381055360005,53349.63549984 2025-06-14,14:24:09.000,165,11074934,4765,0,1749911048,13198.829699289992,31855.63378818,53349.719345280006 2025-06-14,14:24:10.000,165,11074962,4045,0,1749911049,13199.132833239993,25852.376157150007,53349.77524224 2025-06-14,14:24:11.000,165,11074907,5285,0,1749911050,13199.32144991999,30008.247141689993,53349.80319072 2025-06-14,14:24:12.000,165,11074898,4565,0,1749911051,13199.52353921999,34164.06173319,53349.866074800004 2025-06-14,14:24:13.000,165,11074963,5085,0,1749911052,13199.61111125,26775.410386739997,53349.935946000005 2025-06-14,14:24:14.000,165,11074898,4605,0,1749911053,13199.73236483,33239.98423236,53349.97786872001 2025-06-14,14:24:15.000,165,11074913,5165,0,1749911054,13199.698683279996,34624.99729476,53350.0407528 2025-06-14,14:24:16.000,165,11074862,4525,0,1749911055,13199.59090232,30930.47072133,53350.09664976001 2025-06-14,14:24:17.000,165,11074943,5165,0,1749911056,13199.46291242999,32777.166553079995,53350.15953384 2025-06-14,14:24:18.000,165,11074951,5245,0,1749911057,13199.32144991999,27235.648084440007,53350.27831488 2025-06-14,14:24:19.000,165,11074953,5085,0,1749911058,13199.092415379993,27697.140527280004,53350.27831488 2025-06-14,14:24:20.000,165,11074960,4245,0,1749911059,13198.863380839997,26773.528269029994,53350.33421184001 2025-06-14,14:24:21.000,165,11074945,5125,0,1749911060,13198.668027849992,28620.513115110007,53350.36216032001 2025-06-14,14:24:22.000,165,11074900,4765,0,1749911061,13198.51309272,32776.426394430004,53350.34818608 2025-06-14,14:24:23.000,165,11074934,4765,0,1749911062,13198.41204807,29544.280454220003,53350.36216032001 2025-06-14,14:24:24.000,165,11074953,5165,0,1749911063,13198.37163021,26773.873676400006,53350.37613456 2025-06-14,14:24:25.000,165,11074911,5085,0,1749911064,13198.506356409991,30468.35795505,53350.341198960006 2025-06-14,14:24:26.000,165,11074923,5285,0,1749911065,13198.607401059991,31853.991340890003,53350.390108800006 2025-06-14,14:24:27.000,165,11074936,4725,0,1749911066,13198.775808810002,32316.12525456,53350.3551732 2025-06-14,14:24:28.000,165,11074929,5085,0,1749911067,13199.058733829988,30931.210879980004,53350.40408304 2025-06-14,14:24:29.000,165,11074976,4605,0,1749911068,13199.38207670999,28160.909839109998,53350.43203152001 2025-06-14,14:24:30.000,165,11074958,4685,0,1749911069,13199.766046379991,27699.368052360005,53350.45299288 2025-06-14,14:24:31.000,165,11074952,4805,0,1749911070,13200.082652949997,26776.115299740006,53350.46696712 2025-06-14,14:24:32.000,165,11074911,5285,0,1749911071,13200.439677379989,30470.479743179996,53350.52985120001 2025-06-14,14:24:33.000,165,11074947,5005,0,1749911072,13200.715866089995,25391.052893429995,53350.57177392 2025-06-14,14:24:34.000,165,11074950,4805,0,1749911073,13201.025736349991,31394.366917499996,53350.634658 2025-06-14,14:24:35.000,165,11074965,5044,0,1749911074,13201.241298269997,27700.199849700002,53350.69055496 2025-06-14,14:24:36.000,165,11074943,5125,0,1749911075,13201.402969709998,35088.76660659,53350.809336 2025-06-14,14:24:37.000,165,11074908,4845,0,1749911076,13201.537695909989,29547.389120549997,53350.872220080004 2025-06-14,14:24:38.000,165,11074921,5165,0,1749911077,13201.665685799999,28623.840304469995,53350.98401400001 2025-06-14,14:24:39.000,165,11074939,4965,0,1749911078,13201.78020306999,30008.98730034,53351.04689808 2025-06-14,14:24:40.000,165,11074959,5165,0,1749911079,13201.8677751,33241.231928370005,53351.15170488001 2025-06-14,14:24:41.000,165,11074802,4605,0,1749911080,13201.94187450999,33702.75256773,53351.21458896 2025-06-14,14:24:42.000,165,11074953,5125,0,1749911081,13202.015973919995,30008.233043429995,53351.31240864 2025-06-14,14:24:43.000,165,11074926,4725,0,1749911082,13202.015973919995,30931.478746919995,53351.36830560001 2025-06-14,14:24:44.000,165,11074925,5165,0,1749911083,13202.04965547,31854.703303019996,53351.41022832 2025-06-14,14:24:45.000,165,11074935,5405,0,1749911084,13202.12375487999,28160.162631330008,53351.52202224 2025-06-14,14:24:46.000,165,11074957,5365,0,1749911085,13202.157436429996,32315.878535009993,53351.52900936 2025-06-14,14:24:47.000,165,11074949,5445,0,1749911086,13202.258481079996,29083.380138299995,53351.58490632001 2025-06-14,14:24:48.000,165,11074905,5285,0,1749911087,13202.339316799997,21694.933216620004,53351.6477904 2025-06-14,14:24:49.000,165,11074954,4485,0,1749911088,13202.521197169997,33700.86340089,53351.68272600001 2025-06-14,14:24:50.000,165,11074954,4725,0,1749911089,13202.723286469998,31853.568393089998,53351.67573888001 2025-06-14,14:24:51.000,165,11074940,4685,0,1749911090,13202.93884838999,27697.577573339993,53351.80849416 2025-06-14,14:24:52.000,165,11074954,4565,0,1749911091,13203.20830079,25388.613894449998,53351.85041688001 2025-06-14,14:24:53.000,165,11074932,4885,0,1749911092,13203.444071639991,31853.20888746,53351.857404 2025-06-14,14:24:54.000,165,11074912,4845,0,1749911093,13203.720260349997,26311.901892719994,53351.95522368 2025-06-14,14:24:55.000,165,11074898,4885,0,1749911094,13203.956031199989,30929.48384313,53351.948236560005 2025-06-14,14:24:56.000,165,11074992,4765,0,1749911095,13204.26590146,24926.451784260003,53352.01810776001 2025-06-14,14:24:57.000,165,11074926,4605,0,1749911096,13204.515144929996,26311.648124040003,53352.1019532 2025-06-14,14:24:58.000,165,11074943,5085,0,1749911097,13204.717234229996,30005.653061849996,53352.14387592 2025-06-14,14:24:59.000,165,11074919,5085,0,1749911098,13204.932796150002,22617.368270160005,53352.22073424 2025-06-14,14:25:00.000,165,11074995,5445,0,1749911099,13205.168566999993,27234.971367959995,53352.332528160005 2025-06-14,14:25:01.000,165,11074951,5245,0,1749911100,13205.370656299994,29543.646032520002,53352.37445088001 2025-06-14,14:25:02.000,165,11074965,5165,0,1749911101,13205.55927297999,25387.753900590003,53352.46528344 2025-06-14,14:25:03.000,165,11074922,4685,0,1749911102,13205.754625969996,29081.87867361,53352.52816752 2025-06-14,14:25:04.000,165,11074900,4445,0,1749911103,13205.902824789991,24926.00063994,53352.667909920005 2025-06-14,14:25:05.000,165,11074918,4845,0,1749911104,13205.976924199997,30928.990404030003,53352.75175536 2025-06-14,14:25:06.000,165,11074935,5165,0,1749911105,13206.010605750002,29082.019656210003,53352.82162656 2025-06-14,14:25:07.000,165,11074955,5125,0,1749911106,13205.990396820001,27696.900856859997,53352.85656216001 2025-06-14,14:25:08.000,165,11074955,5085,0,1749911107,13205.943242649992,32314.750674209994,53352.954381840005 2025-06-14,14:25:09.000,165,11074954,4725,0,1749911108,13205.923033719992,29544.336847259998,53353.01726592001 2025-06-14,14:25:10.000,165,11074886,4925,0,1749911109,13205.848934310001,30929.871545279995,53353.1500212 2025-06-14,14:25:11.000,165,11074954,4565,0,1749911110,13205.801780139991,31853.53314744,53353.170982560005 2025-06-14,14:25:12.000,165,11074930,4765,0,1749911111,13205.74788966,27235.993491810004,53353.24784088 2025-06-14,14:25:13.000,165,11074986,4765,0,1749911112,13205.62663608,30468.379102439998,53353.33168632001 2025-06-14,14:25:14.000,165,11074800,4725,0,1749911113,13205.53906404999,29544.886679400006,53353.35264768001 2025-06-14,14:25:15.000,165,11074927,5005,0,1749911114,13205.43801939999,33239.03964894,53353.41553176 2025-06-14,14:25:16.000,165,11074905,5125,0,1749911115,13205.37739260999,26774.24023116,53353.40155752001 2025-06-14,14:25:17.000,165,11074886,3965,0,1749911116,13205.242666409998,27697.732654199994,53353.47841584001 2025-06-14,14:25:18.000,165,11074884,4645,0,1749911117,13205.215721169989,27697.65511377,53353.52033856001 2025-06-14,14:25:19.000,165,11074907,5165,0,1749911118,13205.155094379988,31853.469705270007,53353.58322264 2025-06-14,14:25:20.000,165,11074923,5405,0,1749911119,13205.080994969998,25850.3671551,53353.604184 2025-06-14,14:25:21.000,165,11074855,5165,0,1749911120,13205.027104489993,27697.34495205,53353.576235520006 2025-06-14,14:25:22.000,165,11074907,5165,0,1749911121,13204.932796150002,34161.84125724,53353.576235520006 2025-06-14,14:25:23.000,165,11074917,4445,0,1749911122,13204.878905669997,30467.519108580003,53353.61815824001 2025-06-14,14:25:24.000,165,11074865,4445,0,1749911123,13204.892378290002,25849.690438620004,53353.68104232 2025-06-14,14:25:25.000,165,11074895,4285,0,1749911124,13204.946268769992,28620.181805999993,53353.65309384 2025-06-14,14:25:26.000,165,11074908,5085,0,1749911125,13205.047313419993,31390.62382947,53353.6391196 2025-06-14,14:25:27.000,165,11074948,4885,0,1749911126,13205.121412829998,30005.314703609998,53353.70200368 2025-06-14,14:25:28.000,165,11074882,4805,0,1749911127,13205.202248549998,28620.061970790004,53353.70200368 2025-06-14,14:25:29.000,165,11074913,5205,0,1749911128,13205.316765819989,27696.625940790007,53353.78584912001 2025-06-14,14:25:30.000,165,11074943,5245,0,1749911129,13205.51885511999,30929.18073054,53353.86270744001 2025-06-14,14:25:31.000,165,11074914,3845,0,1749911130,13205.66031762999,28620.56950815,53353.93956576 2025-06-14,14:25:32.000,165,11074945,4485,0,1749911131,13205.801780139991,30467.87861421,53353.98148848001 2025-06-14,14:25:33.000,165,11074903,4245,0,1749911132,13206.010605750002,28159.27444095,53354.07232104001 2025-06-14,14:25:34.000,165,11074890,4085,0,1749911133,13206.192486120002,32315.4767346,53354.14917936001 2025-06-14,14:25:35.000,165,11074902,4925,0,1749911134,13206.300267079998,29083.429482210006,53354.177127840005 2025-06-14,14:25:36.000,165,11074917,5165,0,1749911135,13206.421520659998,28160.106238289998,53354.32385736 2025-06-14,14:25:37.000,165,11074861,5085,0,1749911136,13206.55624685999,29083.852430009996,53354.3727672 2025-06-14,14:25:38.000,165,11074847,5085,0,1749911137,13206.62360996,31854.597566070006,53354.49853536 2025-06-14,14:25:39.000,165,11074879,4965,0,1749911138,13206.67750043999,25851.621900240003,53354.561419440004 2025-06-14,14:25:40.000,165,11074948,4645,0,1749911139,13206.670764129994,29083.97931435,53354.561419440004 2025-06-14,14:25:41.000,165,11074859,5085,0,1749911140,13206.68423675,26775.05088111,53354.6871876 2025-06-14,14:25:42.000,165,11074874,4765,0,1749911141,13206.583192099999,29083.676201759998,53354.73609744 2025-06-14,14:25:43.000,165,11074861,5285,0,1749911142,13206.53603792999,31853.977242630004,53354.77802016 2025-06-14,14:25:44.000,165,11074746,4765,0,1749911143,13206.434993279989,28159.471816589998,53354.84090424001 2025-06-14,14:25:45.000,165,11074897,5285,0,1749911144,13206.381102799998,27697.33085379,53354.86885272001 2025-06-14,14:25:46.000,165,11074822,4885,0,1749911145,13206.246376599993,30005.892732270004,53354.87583984 2025-06-14,14:25:47.000,165,11074868,4765,0,1749911146,13206.111650400002,30467.4063225,53354.90378832 2025-06-14,14:25:48.000,165,11074897,5285,0,1749911147,13205.976924199997,28620.188855130007,53354.92474968 2025-06-14,14:25:49.000,165,11074887,5445,0,1749911148,13205.801780139991,26772.97843689,53354.92474968 2025-06-14,14:25:50.000,165,11074899,5445,0,1749911149,13205.653581319995,26311.20402885,53354.95968528001 2025-06-14,14:25:51.000,165,11074896,4725,0,1749911150,13205.54580036,30928.821224910003,53354.95269816 2025-06-14,14:25:52.000,165,11074862,4805,0,1749911151,13205.491909879995,31390.546289039994,53354.95269816 2025-06-14,14:25:53.000,165,11074881,5205,0,1749911152,13205.43801939999,29081.772936659996,53354.9317368 2025-06-14,14:25:54.000,165,11074912,4925,0,1749911153,13205.411074159994,27696.506105580003,53354.93872392001 2025-06-14,14:25:55.000,165,11074937,5085,0,1749911154,13205.47843725999,32314.19379294,53354.99462088 2025-06-14,14:25:56.000,165,11074868,4605,0,1749911155,13205.5053825,28158.421496220006,53354.97365952 2025-06-14,14:25:57.000,165,11074913,5085,0,1749911156,13205.572745599995,27235.027761000005,53355.015582240005 2025-06-14,14:25:58.000,165,11074911,5285,0,1749911157,13205.60642715,30005.723553150005,53355.001608 2025-06-14,14:25:59.000,165,11074918,4805,0,1749911158,13205.653581319995,25849.979452950007,53355.09244056 2025-06-14,14:26:00.000,165,11074885,5245,0,1749911159,13205.62663608,28158.879689669993,53354.98064664 2025-06-14,14:26:01.000,165,11074907,4965,0,1749911160,13205.633372389995,31853.089052249998,53355.12038904 2025-06-14,14:26:02.000,165,11074867,5125,0,1749911161,13205.613163459995,30467.963203770007,53355.1413504 2025-06-14,14:26:03.000,165,11074855,5044,0,1749911162,13205.55927297999,26773.93711857,53355.134363280005 2025-06-14,14:26:04.000,165,11074835,5085,0,1749911163,13205.5053825,30006.393220500002,53355.10641480001 2025-06-14,14:26:05.000,165,11074834,4805,0,1749911164,13205.42454678,32777.046717870006,53355.134363280005 2025-06-14,14:26:06.000,165,11074842,4565,0,1749911165,13205.350447369994,29544.77389332,53355.15532464001 2025-06-14,14:26:07.000,165,11074873,5365,0,1749911166,13205.222457479998,32777.13130743,53355.11340192 2025-06-14,14:26:08.000,165,11074861,5205,0,1749911167,13205.006895559993,28621.175733330005,53355.09942768 2025-06-14,14:26:09.000,165,11074837,5085,0,1749911168,13204.798069949997,27235.845460080003,53355.16231176 2025-06-14,14:26:10.000,165,11074866,4725,0,1749911169,13204.52861755,25850.395351619998,53355.134363280005 2025-06-14,14:26:11.000,165,11074889,5005,0,1749911170,13204.32652825,32315.046737669996,53355.1413504 2025-06-14,14:26:12.000,165,11074845,4965,0,1749911171,13204.110966329994,34162.066829400006,53355.12038904 2025-06-14,14:26:13.000,165,11074828,4725,0,1749911172,13203.902140719998,29544.350945519996,53355.07846632001 2025-06-14,14:26:14.000,165,11074733,5165,0,1749911173,13203.774150830002,27697.316755530002,53355.04353072 2025-06-14,14:26:15.000,165,11074860,4565,0,1749911174,13203.646160939992,31391.540216370006,53354.94571104 2025-06-14,14:26:16.000,165,11074857,5285,0,1749911175,13203.592270460002,30929.885643539994,53354.966672400005 2025-06-14,14:26:17.000,165,11074929,5205,0,1749911176,13203.504698429992,34162.46158068,53354.9317368 2025-06-14,14:26:18.000,165,11074926,4965,0,1749911177,13203.484489499991,28159.633946579997,53354.81994288001 2025-06-14,14:26:19.000,165,11074907,5285,0,1749911178,13203.477753189996,30006.950101769995,53354.76404592 2025-06-14,14:26:20.000,165,11074959,4405,0,1749911179,13203.551852600001,26313.072048300004,53354.70814896 2025-06-14,14:26:21.000,165,11074912,4965,0,1749911180,13203.646160939992,32316.45656367,53354.63827776 2025-06-14,14:26:22.000,165,11074911,5085,0,1749911181,13203.726996659992,30007.753702589995,53354.59635504 2025-06-14,14:26:23.000,165,11074926,4845,0,1749911182,13203.834777620003,24928.510130220006,53354.59635504 2025-06-14,14:26:24.000,165,11074900,4765,0,1749911183,13203.922349649998,28161.128362140007,53354.58936792 2025-06-14,14:26:25.000,165,11074956,4845,0,1749911184,13204.057075849989,31855.443461670002,53354.512509600005 2025-06-14,14:26:26.000,165,11074920,4805,0,1749911185,13204.104230019999,24466.996539989996,53354.49853536 2025-06-14,14:26:27.000,165,11074897,5325,0,1749911186,13204.19853835999,29084.75471865,53354.51949672 2025-06-14,14:26:28.000,165,11074925,5044,0,1749911187,13204.25916514999,33240.590457540005,53354.48456112001 2025-06-14,14:26:29.000,165,11074884,4004,0,1749911188,13204.292846699995,29546.190768450004,53354.45661264001 2025-06-14,14:26:30.000,165,11074921,4525,0,1749911189,13204.313055629995,25851.748784580006,53354.414689920006 2025-06-14,14:26:31.000,165,11074941,5165,0,1749911190,13204.26590146,31392.780863249995,53354.414689920006 2025-06-14,14:26:32.000,165,11074902,4645,0,1749911191,13204.26590146,24927.650136359996,53354.43565128001 2025-06-14,14:26:33.000,165,11074904,3885,0,1749911192,13204.252428839995,27236.120376150007,53354.47058688 2025-06-14,14:26:34.000,165,11074907,5445,0,1749911193,13204.21874728999,32315.15247462,53354.414689920006 2025-06-14,14:26:35.000,165,11074945,5365,0,1749911194,13204.164856809999,30929.469744870003,53354.414689920006 2025-06-14,14:26:36.000,165,11074934,4165,0,1749911195,13204.070548469994,28620.245248170002,53354.35879296001 2025-06-14,14:26:37.000,165,11074919,5165,0,1749911196,13203.949294889993,28158.16067841,53354.295908880005 2025-06-14,14:26:38.000,165,11074931,5405,0,1749911197,13203.787623449993,26310.915014519996,53354.2330248 2025-06-14,14:26:39.000,165,11074965,5165,0,1749911198,13203.585534149992,29081.349988860005,53354.28193464 2025-06-14,14:26:40.000,165,11074908,5005,0,1749911199,13203.41039009,29081.300644949995,53354.19808920001 2025-06-14,14:26:41.000,165,11074923,5085,0,1749911200,13203.336290679996,32313.72150123,53354.128218000005 2025-06-14,14:26:42.000,165,11074961,4925,0,1749911201,13203.26892758,36007.84627425,53354.03738544 2025-06-14,14:26:43.000,165,11074901,5285,0,1749911202,13203.32281805999,30928.602701879994,53353.98148848001 2025-06-14,14:26:44.000,165,11074904,4445,0,1749911203,13203.531643670001,32775.79197273,53353.94655288 2025-06-14,14:26:45.000,165,11074876,4685,0,1749911204,13203.747205589993,29543.596688610007,53353.86270744001 2025-06-14,14:26:46.000,165,11074712,4925,0,1749911205,13204.090757399994,29081.850477090004,53353.82078472 2025-06-14,14:26:47.000,165,11074854,4685,0,1749911206,13204.46125444999,28620.336886859994,53353.80681048 2025-06-14,14:26:48.000,165,11074889,5085,0,1749911207,13204.825015189992,30005.744700540003,53353.78584912001 2025-06-14,14:26:49.000,165,11074889,5085,0,1749911208,13205.195512239989,29082.35801445,53353.778862 2025-06-14,14:26:50.000,165,11074890,4845,0,1749911209,13205.552536669995,27697.211018579997,53353.722965040004 2025-06-14,14:26:51.000,165,11074881,5245,0,1749911210,13205.855670619996,27697.35200118,53353.76488776001 2025-06-14,14:26:52.000,165,11074863,5245,0,1749911211,13206.104914089992,25388.649140099995,53353.80681048 2025-06-14,14:26:53.000,165,11074828,4765,0,1749911212,13206.313739699988,29082.84440442,53353.890655920004 2025-06-14,14:26:54.000,165,11074944,4685,0,1749911213,13206.448465899994,25850.508137700002,53353.9186044 2025-06-14,14:26:55.000,165,11074907,4845,0,1749911214,13206.549510549994,30468.259267229994,53353.89764304 2025-06-14,14:26:56.000,165,11074899,5205,0,1749911215,13206.610137339994,32777.152454819996,53354.009436960005 2025-06-14,14:26:57.000,165,11074924,4645,0,1749911216,13206.650555199994,32777.19474960001,53354.009436960005 2025-06-14,14:26:58.000,165,11074921,5125,0,1749911217,13206.603401029999,32315.519029379997,53354.0932824 2025-06-14,14:26:59.000,165,11074967,5245,0,1749911218,13206.515828999989,30468.428446349993,53354.10026952001 2025-06-14,14:27:00.000,165,11074935,5365,0,1749911219,13206.408048039993,31391.998409820008,53354.13520512 2025-06-14,14:27:01.000,165,11074896,4885,0,1749911220,13206.327212319993,29544.879630270007,53354.14917936001 2025-06-14,14:27:02.000,165,11074911,5245,0,1749911221,13206.185749809993,30468.329758530002,53354.1631536 2025-06-14,14:27:03.000,165,11074954,4605,0,1749911222,13206.104914089992,27697.598720730006,53354.17014072001 2025-06-14,14:27:04.000,165,11074923,5245,0,1749911223,13205.997133129997,30468.075989849996,53354.1631536 2025-06-14,14:27:05.000,165,11074855,5325,0,1749911224,13205.963451579992,26312.049924449995,53354.21206344 2025-06-14,14:27:06.000,165,11074916,4645,0,1749911225,13205.936506339996,27235.443659669996,53354.17014072001 2025-06-14,14:27:07.000,165,11074914,5044,0,1749911226,13205.956715269996,30929.462695740003,53354.18411496 2025-06-14,14:27:08.000,165,11074898,4805,0,1749911227,13206.037550989997,31852.835283570006,53354.14917936001 2025-06-14,14:27:09.000,165,11074892,4685,0,1749911228,13206.138595639997,28620.350985120007,53354.177127840005 2025-06-14,14:27:10.000,165,11074877,5245,0,1749911229,13206.307003389993,31390.870549019994,53354.177127840005 2025-06-14,14:27:11.000,165,11074927,4925,0,1749911230,13206.387839109993,31852.539220110004,53354.18411496 2025-06-14,14:27:12.000,165,11074753,5165,0,1749911231,13206.482147449999,31852.518072720006,53354.14219224 2025-06-14,14:27:13.000,165,11074919,4925,0,1749911232,13206.63708257999,27696.576596879997,53354.19808920001 2025-06-14,14:27:14.000,165,11074934,4685,0,1749911233,13206.670764129994,30005.364047519994,53354.177127840005 2025-06-14,14:27:15.000,165,11074924,4845,0,1749911234,13206.66402782,31390.729566420006,53354.1631536 2025-06-14,14:27:16.000,165,11074963,5165,0,1749911235,13206.630346269994,37393.6699866,53354.20507632 2025-06-14,14:27:17.000,165,11074920,4685,0,1749911236,13206.650555199994,29543.737671209994,53354.18411496 2025-06-14,14:27:18.000,165,11074888,4805,0,1749911237,13206.549510549994,30929.01860055,53354.17014072001 2025-06-14,14:27:19.000,165,11074952,4725,0,1749911238,13206.428256969994,30005.497980989996,53354.24001192001 2025-06-14,14:27:21.000,165,11074854,4885,0,1749911240,13206.064496229992,34161.220933799996,53354.18411496 2025-06-14,14:27:22.000,165,11074891,5005,0,1749911241,13205.882615859991,31390.49694513,53354.24001192001 2025-06-14,14:27:23.000,165,11074891,5445,0,1749911242,13205.653581319995,27696.343975590004,53354.21206344 2025-06-14,14:27:24.000,165,11074886,4725,0,1749911243,13205.45822832999,32313.827238180005,53354.226037680004 2025-06-14,14:27:25.000,165,11074728,4885,0,1749911244,13205.269611649994,24925.5212991,53354.21206344 2025-06-14,14:27:26.000,165,11074876,4645,0,1749911245,13205.033840800003,27234.203012790007,53354.2330248 2025-06-14,14:27:27.000,165,11074884,4605,0,1749911246,13204.804806259992,33698.692268850005,53354.14917936001 2025-06-14,14:27:28.000,165,11074911,5325,0,1749911247,13204.555562789996,27695.73070128,53354.20507632 2025-06-14,14:27:29.000,165,11074941,5085,0,1749911248,13204.36694611,29542.638006930007,53354.08629528 2025-06-14,14:27:30.000,165,11074884,4845,0,1749911249,13204.232219909994,28618.955257380003,53353.99546272 2025-06-14,14:27:31.000,165,11074940,4725,0,1749911250,13204.104230019999,23539.309884600007,53354.01642408 2025-06-14,14:27:32.000,165,11074899,5445,0,1749911251,13204.084021089999,27233.096299380006,53353.9186044 2025-06-14,14:27:33.000,165,11074927,5125,0,1749911252,13204.070548469994,28156.278560699997,53353.86270744001 2025-06-14,14:27:34.000,165,11074934,4565,0,1749911253,13204.090757399994,30002.847508110004,53353.83475896001 2025-06-14,14:27:35.000,165,11074937,5325,0,1749911254,13204.090757399994,31849.465799430007,53353.841746080005 2025-06-14,14:27:36.000,165,11074910,4765,0,1749911255,13204.144647879999,34157.89374444001,53353.78584912001 2025-06-14,14:27:37.000,165,11074917,5165,0,1749911256,13204.20527467,25846.151775360006,53353.76488776001 2025-06-14,14:27:38.000,165,11074965,5285,0,1749911257,13204.25916514999,33233.78099796,53353.72995216 2025-06-14,14:27:39.000,165,11074932,4645,0,1749911258,13204.27937407999,30924.944203410007,53353.722965040004 2025-06-14,14:27:40.000,165,11074930,4725,0,1749911259,13204.32652825,30924.85961385,53353.75091352 2025-06-14,14:27:41.000,165,11074896,4965,0,1749911260,13204.32652825,25383.7852404,53353.71597792001 2025-06-14,14:27:42.000,165,11074950,4645,0,1749911261,13204.272637769995,30462.873731910004,53353.674055200005 2025-06-14,14:27:43.000,165,11074921,5325,0,1749911262,13204.15812049999,27692.36826627,53353.69501656001 2025-06-14,14:27:44.000,165,11074920,4805,0,1749911263,13204.043603229999,36003.595648860006,53353.68104232 2025-06-14,14:27:45.000,165,11074928,4725,0,1749911264,13203.962767509998,29539.226228009997,53353.604184 2025-06-14,14:27:46.000,165,11074939,5365,0,1749911265,13203.848250239993,26768.80535193,53353.61815824001 2025-06-14,14:27:47.000,165,11074938,4565,0,1749911266,13203.760678209997,28153.952347800005,53353.61815824001 2025-06-14,14:27:48.000,165,11074920,4605,0,1749911267,13203.679842489997,31847.92203996,53353.61117112 2025-06-14,14:27:49.000,165,11074896,4645,0,1749911268,13203.572061530002,30462.90897756,53353.61117112 2025-06-14,14:27:50.000,165,11074898,4925,0,1749911269,13203.457544259996,28616.290686239998,53353.63213248 2025-06-14,14:27:51.000,165,11074897,5325,0,1749911270,13203.295872819996,27231.482048610007,53353.59020976 2025-06-14,14:27:52.000,165,11074893,5125,0,1749911271,13203.194828169995,24461.293793820005,53353.604184 2025-06-14,14:27:53.000,165,11074897,5285,0,1749911272,13203.12072875999,34620.0488055,53353.5343128 2025-06-14,14:27:54.000,165,11074881,5085,0,1749911273,13203.00621149,35543.96417634,53353.625145360005 2025-06-14,14:27:55.000,165,11074908,4605,0,1749911274,13202.91863945999,27232.807285050003,53353.58322264 2025-06-14,14:27:56.000,165,11074940,4645,0,1749911275,13202.91863945999,27233.068102859994,53353.5343128 2025-06-14,14:27:57.000,165,11074874,4605,0,1749911276,13203.02642042,32774.38214673,53353.49239008 2025-06-14,14:27:58.000,165,11074886,4925,0,1749911277,13203.134201379995,30927.524184990005,53353.555274160004 2025-06-14,14:27:59.000,165,11074885,5044,0,1749911278,13203.24871865,26771.86467435,53353.61815824001 2025-06-14,14:28:00.000,165,11074959,4925,0,1749911279,13203.39018116,29080.687370640007,53353.59020976 2025-06-14,14:28:01.000,165,11074890,4845,0,1749911280,13203.551852600001,28618.941159120004,53353.604184 2025-06-14,14:28:02.000,165,11074911,4925,0,1749911281,13203.706787729992,31389.305642160005,53353.54828704001 2025-06-14,14:28:03.000,165,11074903,5285,0,1749911282,13203.881931789998,27695.180869140007,53353.61117112 2025-06-14,14:28:04.000,165,11074932,4645,0,1749911283,13204.084021089999,28156.659213720006,53353.506364320005 2025-06-14,14:28:05.000,165,11074903,5085,0,1749911284,13204.272637769995,29079.862622429995,53353.59020976 2025-06-14,14:28:06.000,165,11074922,4645,0,1749911285,13204.44104551999,32773.56444765,53353.58322264 2025-06-14,14:28:07.000,165,11074954,4925,0,1749911286,13204.575771719996,28617.453792689994,53353.59719688001 2025-06-14,14:28:08.000,165,11074924,4845,0,1749911287,13204.643134819991,30002.347019880006,53353.64610672001 2025-06-14,14:28:09.000,165,11074909,5125,0,1749911288,13204.697025299996,24922.743941880006,53353.65309384 2025-06-14,14:28:10.000,165,11074967,5325,0,1749911289,13204.697025299996,27692.833508850003,53353.69501656001 2025-06-14,14:28:11.000,165,11074914,4845,0,1749911290,13204.676816369996,30924.563550389998,53353.61117112 2025-06-14,14:28:12.000,165,11074938,4685,0,1749911291,13204.535353859996,26768.593878030006,53353.625145360005 2025-06-14,14:28:13.000,165,11074918,4565,0,1749911292,13204.4275729,30462.232261080004,53353.66706808001 2025-06-14,14:28:14.000,165,11074973,5445,0,1749911293,13204.23895621999,32308.970387609996,53353.61815824001 2025-06-14,14:28:15.000,165,11074932,4925,0,1749911294,13204.063812159999,28614.923155020006,53353.61815824001 2025-06-14,14:28:16.000,165,11074959,5205,0,1749911295,13203.868459169993,31385.104360679994,53353.58322264 2025-06-14,14:28:17.000,165,11074947,5245,0,1749911296,13203.726996659992,23997.30595896,53353.54129992 2025-06-14,14:28:18.000,165,11074938,4445,0,1749911297,13203.612479390002,28152.768093959996,53353.52732568001 2025-06-14,14:28:19.000,165,11074963,5165,0,1749911298,13203.444071639991,29076.253467870003,53353.408544640006 2025-06-14,14:28:20.000,165,11074898,4805,0,1749911299,13203.39018116,25382.375414399998,53353.42950600001 2025-06-14,14:28:22.000,165,11074962,4765,0,1749911301,13203.464280569991,28614.542501999997,53353.33168632001 2025-06-14,14:28:23.000,165,11074914,4525,0,1749911302,13203.538379979997,32770.159717860006,53353.30373784 2025-06-14,14:28:24.000,165,11074911,4965,0,1749911303,13203.686578799992,29537.985581130008,53353.240853760006 2025-06-14,14:28:25.000,165,11074932,4805,0,1749911304,13203.821304999998,32308.371211560006,53353.240853760006 2025-06-14,14:28:26.000,165,11074896,4765,0,1749911305,13204.003185369998,30923.09028222,53353.19194392001 2025-06-14,14:28:27.000,165,11074880,4605,0,1749911306,13204.097493709989,26305.698658320005,53353.26181512001 2025-06-14,14:28:28.000,165,11074994,4645,0,1749911307,13204.151384189994,29537.73181245,53353.21290528001 2025-06-14,14:28:29.000,165,11074961,5325,0,1749911308,13204.171593119994,30922.751923980002,53353.19893104 2025-06-14,14:28:30.000,165,11074935,5205,0,1749911309,13204.13791156999,29075.65429182,53353.14303408001 2025-06-14,14:28:31.000,165,11074923,5245,0,1749911310,13204.084021089999,25381.642304880006,53353.21290528001 2025-06-14,14:28:32.000,165,11074910,4845,0,1749911311,13203.908877029993,29998.759012709997,53353.240853760006 2025-06-14,14:28:33.000,165,11074941,5125,0,1749911312,13203.713524040002,29998.610980979996,53353.19893104 2025-06-14,14:28:34.000,165,11074912,4645,0,1749911313,13203.464280569991,29536.815425549998,53353.18495680001 2025-06-14,14:28:35.000,165,11074937,5085,0,1749911314,13203.18809186,25842.944421210006,53353.17796968 2025-06-14,14:28:36.000,165,11074963,5125,0,1749911315,13202.884957909999,31383.553552080004,53353.15700832 2025-06-14,14:28:37.000,165,11074934,4405,0,1749911316,13202.521197169997,30921.722750999994,53353.16399544001 2025-06-14,14:28:38.000,165,11074944,4885,0,1749911317,13202.15070012,29536.554607740007,53353.10809848 2025-06-14,14:28:39.000,165,11074968,4685,0,1749911318,13201.75999413999,28151.44285752,53353.09412424001 2025-06-14,14:28:40.000,165,11074969,5125,0,1749911319,13201.477069119988,25381.23345534,53353.03822728 2025-06-14,14:28:41.000,165,11074893,5005,0,1749911320,13201.241298269997,27690.027955109996,53353.003291680005 2025-06-14,14:28:42.000,165,11074901,5285,0,1749911321,13201.066154209992,28613.640213360006,53352.94739472001 2025-06-14,14:28:43.000,165,11074966,4645,0,1749911322,13200.978582179996,27690.415657260004,53352.94739472001 2025-06-14,14:28:44.000,165,11074906,5044,0,1749911323,13200.90448276999,27690.563688990005,53352.87752352001 2025-06-14,14:28:45.000,165,11074921,4965,0,1749911324,13200.88427383999,29999.407532669997,53352.82861368001 2025-06-14,14:28:46.000,165,11074949,5125,0,1749911325,13200.97184587,25843.98064332,53352.82861368001 2025-06-14,14:28:47.000,165,11074961,5044,0,1749911326,13201.079626829996,29999.696547,53352.8006652 2025-06-14,14:28:48.000,165,11074975,5165,0,1749911327,13201.241298269997,27691.11352113,53352.74476824 2025-06-14,14:28:49.000,165,11074923,5085,0,1749911328,13201.369288159993,31385.069115029997,53352.72380688 2025-06-14,14:28:50.000,165,11074894,4765,0,1749911329,13201.483805429998,36002.46778806001,53352.68887128001 2025-06-14,14:28:51.000,165,11074919,5205,0,1749911330,13201.638740559989,25844.27670678,53352.737781120006 2025-06-14,14:28:52.000,165,11074893,5325,0,1749911331,13201.712839969994,30461.675379809996,53352.73079400001 2025-06-14,14:28:53.000,165,11074914,4485,0,1749911332,13201.813884619994,27229.62107829,53352.75874248001 2025-06-14,14:28:54.000,165,11074906,4845,0,1749911333,13201.88798403,32308.737766320002,53352.75874248001 2025-06-14,14:28:55.000,165,11074880,5044,0,1749911334,13201.92840189,27229.726815240007,53352.72380688 2025-06-14,14:28:56.000,165,11074917,5205,0,1749911335,13201.92166557999,30923.640114359994,53352.75874248001 2025-06-14,14:28:57.000,165,11074951,5165,0,1749911336,13201.90145664999,28614.930204150005,53352.77970384001 2025-06-14,14:28:58.000,165,11074882,4765,0,1749911337,13201.86103878999,25844.431787640002,53352.75175536 2025-06-14,14:28:59.000,165,11074892,4765,0,1749911338,13201.773466759994,30461.724723720006,53352.8006652 2025-06-14,14:29:00.000,165,11074954,4965,0,1749911339,13201.658949489989,30461.661281549998,53352.92643336001 2025-06-14,14:29:01.000,165,11074906,4845,0,1749911340,13201.517486979988,31384.928132429995,53352.905472000006 2025-06-14,14:29:02.000,165,11074940,4965,0,1749911341,13201.389497089993,25843.9524468,53352.98233032 2025-06-14,14:29:03.000,165,11074936,4685,0,1749911342,13201.241298269997,31846.307789190003,53352.91245912 2025-06-14,14:29:04.000,165,11074891,4925,0,1749911343,13201.086363139992,25381.88902443,53352.9404076 2025-06-14,14:29:05.000,165,11074906,4605,0,1749911344,13200.93142801,33692.81329443,53352.93342048 2025-06-14,14:29:06.000,165,11074880,4605,0,1749911345,13200.84385597999,29075.358228359997,53352.86354928 2025-06-14,14:29:07.000,165,11074883,5205,0,1749911346,13200.74954764,31383.884861190003,53352.91245912 2025-06-14,14:29:08.000,165,11074925,5485,0,1749911347,13200.68892085,32769.010709669994,53352.85656216001 2025-06-14,14:29:09.000,165,11074914,4925,0,1749911348,13200.70239346999,29075.238393149993,53352.8006652 2025-06-14,14:29:10.000,165,11074937,5125,0,1749911349,13200.675448229995,34154.31983553,53352.80765232001 2025-06-14,14:29:11.000,165,11074910,4645,0,1749911350,13200.72933871,34616.15063661001,53352.70284552 2025-06-14,14:29:12.000,165,11074910,4885,0,1749911351,13200.78322918999,27690.267625530003,53352.72380688 2025-06-14,14:29:13.000,165,11074906,4605,0,1749911352,13200.84385597999,30922.589793990002,53352.67489704 2025-06-14,14:29:14.000,165,11074867,5085,0,1749911353,13200.90448276999,35540.03781093001,53352.63996144001 2025-06-14,14:29:15.000,165,11074927,4965,0,1749911354,13200.95163694,24920.39658159,53352.60502584 2025-06-14,14:29:16.000,165,11074980,4765,0,1749911355,13200.992054800001,23535.327126150005,53352.60502584 2025-06-14,14:29:17.000,165,11074974,4765,0,1749911356,13201.012263730001,31846.66729482,53352.619000080005 2025-06-14,14:29:18.000,165,11074885,5205,0,1749911357,13200.992054800001,27229.515341339997,53352.60502584 2025-06-14,14:29:19.000,165,11074971,5165,0,1749911358,13200.944900629991,30923.470935239995,53352.61201296001 2025-06-14,14:29:20.000,165,11074932,4765,0,1749911359,13200.85059229,28153.169894370003,53352.63297432 2025-06-14,14:29:21.000,165,11074889,5125,0,1749911360,13200.81017443,28614.99364632,53352.63297432 2025-06-14,14:29:22.000,165,11074902,4565,0,1749911361,13200.736075019995,31385.322883710003,53352.6259872 2025-06-14,14:29:23.000,165,11074910,4885,0,1749911362,13200.614821439995,35079.12339675,53352.70284552 2025-06-14,14:29:24.000,165,11074941,5005,0,1749911363,13200.54745834,27691.26155286,53352.65393568 2025-06-14,14:29:25.000,165,11074962,4645,0,1749911364,13200.439677379989,26305.888984830002,53352.70284552 2025-06-14,14:29:26.000,165,11074903,5405,0,1749911365,13200.345369039998,26305.7409531,53352.67489704 2025-06-14,14:29:27.000,165,11074949,5005,0,1749911366,13200.224115459998,31846.286641800005,53352.63297432 2025-06-14,14:29:28.000,165,11074926,4685,0,1749911367,13200.143279739998,31384.39944768,53352.60502584 2025-06-14,14:29:29.000,165,11074937,5044,0,1749911368,13200.102861879997,29998.984584870006,53352.59105160001 2025-06-14,14:29:30.000,165,11074939,5165,0,1749911369,13200.062444019997,29998.780160099996,53352.6259872 2025-06-14,14:29:31.000,165,11074918,4605,0,1749911370,13200.109598189993,32307.264498150005,53352.50720616 2025-06-14,14:29:32.000,165,11074961,5125,0,1749911371,13200.217379149988,31383.701583810005,53352.42336072001 2025-06-14,14:29:33.000,165,11074920,4645,0,1749911372,13200.325160109998,29998.434752729998,53352.47227056001 2025-06-14,14:29:34.000,165,11074924,4805,0,1749911373,13200.50030416999,29074.956427950005,53352.54214176001 2025-06-14,14:29:35.000,165,11074902,4605,0,1749911374,13200.675448229995,31845.306812730007,53352.4862448 2025-06-14,14:29:36.000,165,11074951,5085,0,1749911375,13200.81017443,24457.769228820005,53352.52118040001 2025-06-14,14:29:37.000,165,11074891,5125,0,1749911376,13200.93142801,29075.118557940004,53352.46528344 2025-06-14,14:29:38.000,165,11074928,4605,0,1749911377,13201.052681590001,25843.198189889998,53352.49323192001 2025-06-14,14:29:39.000,165,11074892,4805,0,1749911378,13201.167198859992,31845.779104440007,53352.50720616 2025-06-14,14:29:40.000,165,11074941,4925,0,1749911379,13201.281716129997,31384.131580739995,53352.49323192001 2025-06-14,14:29:41.000,165,11074931,5125,0,1749911380,13201.382760779998,26305.28980878,53352.56310312001 2025-06-14,14:29:42.000,165,11074915,5085,0,1749911381,13201.456860189988,27228.803379210003,53352.53515464 2025-06-14,14:29:43.000,165,11074939,5044,0,1749911382,13201.530959599993,36925.30464201,53352.6259872 2025-06-14,14:29:44.000,165,11074883,5125,0,1749911383,13201.557904839989,29075.915109630005,53352.57707736 2025-06-14,14:29:45.000,165,11074985,5005,0,1749911384,13201.652213179994,34616.615879189994,53352.6259872 2025-06-14,14:29:46.000,165,11074862,4685,0,1749911385,13201.706103659999,30461.00571246,53352.68887128001 2025-06-14,14:29:47.000,165,11074922,4605,0,1749911386,13201.746521519999,26767.20519942,53352.75175536 2025-06-14,14:29:48.000,165,11074913,5085,0,1749911387,13201.78693938,28614.070210289996,53352.77970384001 2025-06-14,14:29:49.000,165,11074928,4765,0,1749911388,13201.753257829994,26767.141757250007,53352.79367808 2025-06-14,14:29:50.000,165,11074907,4965,0,1749911389,13201.793675689994,32769.631033109996,53352.87752352001 2025-06-14,14:29:51.000,165,11074886,4965,0,1749911390,13201.854302479995,28614.154799850003,53352.884510640004 2025-06-14,14:29:52.000,165,11074910,4605,0,1749911391,13201.90145664999,32769.76496658,53352.92643336001 2025-06-14,14:29:53.000,165,11074916,4645,0,1749911392,13201.935138199995,29999.506220490002,53352.954381840005 2025-06-14,14:29:54.000,165,11074929,5044,0,1749911393,13201.995764989995,30461.224235489994,53352.98233032 2025-06-14,14:29:55.000,165,11074933,5245,0,1749911394,13202.015973919995,26767.409624189997,53352.905472000006 2025-06-14,14:29:56.000,165,11074929,5085,0,1749911395,13202.02271022999,30922.956348749998,53352.9404076 2025-06-14,14:29:57.000,165,11074876,4565,0,1749911396,13202.076600709996,29999.583760919995,53352.96136896 2025-06-14,14:29:58.000,165,11074878,4765,0,1749911397,13202.08333701999,30922.970447009997,53352.91245912 2025-06-14,14:29:59.000,165,11074930,4765,0,1749911398,13202.09007333,32308.209081570007,53352.93342048 2025-06-14,14:30:00.000,165,11074951,5005,0,1749911399,13202.117018569996,30922.9211031,53353.02425304001 2025-06-14,14:30:01.000,165,11074938,4525,0,1749911400,13202.06312808999,26305.663412669994,53352.96835608 2025-06-14,14:30:02.000,165,11074906,4685,0,1749911401,13201.98902868,31846.462870050003,53352.96835608 2025-06-14,14:30:03.000,165,11074907,5285,0,1749911402,13201.914929269995,27229.205179619996,53352.98931744 2025-06-14,14:30:04.000,165,11074926,4605,0,1749911403,13201.80041199999,29999.654252220003,53352.9404076 2025-06-14,14:30:05.000,165,11074960,4805,0,1749911404,13201.773466759994,29538.006728520006,53352.98931744 2025-06-14,14:30:06.000,165,11074923,5085,0,1749911405,13201.67915841999,28152.88088004,53352.91245912 2025-06-14,14:30:07.000,165,11074962,4805,0,1749911406,13201.638740559989,24920.833627650005,53352.96835608 2025-06-14,14:30:08.000,165,11074954,4565,0,1749911407,13201.591586389994,26306.06521308,53352.98233032 2025-06-14,14:30:09.000,165,11074966,4485,0,1749911408,13201.557904839989,30000.034905239998,53353.0102788 2025-06-14,14:30:10.000,165,11074947,5205,0,1749911409,13201.557904839989,28614.930204150005,53353.01726592001 2025-06-14,14:30:11.000,165,11074938,4645,0,1749911410,13201.551168529993,31385.386325879997,53353.052201520004 2025-06-14,14:30:12.000,165,11074958,4685,0,1749911411,13201.564641149998,30923.689458270004,53353.073162880006 2025-06-14,14:30:13.000,165,11074893,5285,0,1749911412,13201.504014359998,30000.3309687,53353.05918864 2025-06-14,14:30:14.000,165,11074922,4605,0,1749911413,13201.443387569998,30923.865686520003,53353.03124016 2025-06-14,14:30:15.000,165,11074916,4605,0,1749911414,13201.416442330003,31847.329913039997,53353.12905984 2025-06-14,14:30:16.000,165,11074917,5285,0,1749911415,13201.369288159993,26768.255519790007,53353.16399544001 2025-06-14,14:30:17.000,165,11074973,5285,0,1749911416,13201.281716129997,29538.584757179997,53353.14303408001 2025-06-14,14:30:18.000,165,11074920,4885,0,1749911417,13201.261507199997,26306.3753748,53353.10809848 2025-06-14,14:30:19.000,165,11074927,5445,0,1749911418,13201.227825649992,30461.893902840005,53353.11508560001 2025-06-14,14:30:20.000,165,11074928,4765,0,1749911419,13201.173935170002,24920.995757640005,53353.20591816 2025-06-14,14:30:21.000,165,11074910,4565,0,1749911420,13201.113308380001,26306.114556989996,53353.15700832 2025-06-14,14:30:22.000,165,11074929,5325,0,1749911421,13201.160462549997,31385.146655460005,53353.240853760006 2025-06-14,14:30:23.000,165,11074961,5285,0,1749911422,13201.099835759996,27691.26860199,53353.15700832 2025-06-14,14:30:24.000,165,11074899,5205,0,1749911423,13201.086363139992,28152.937273079995,53353.19194392001 2025-06-14,14:30:25.000,165,11074915,5125,0,1749911424,13200.998791109996,32308.476948509997,53353.19893104 2025-06-14,14:30:26.000,165,11074899,5365,0,1749911425,13200.90448276999,26767.719785909998,53353.15700832 2025-06-14,14:30:27.000,165,11074943,5165,0,1749911426,13200.85059229,22612.180110479996,53353.170982560005 2025-06-14,14:30:28.000,165,11074915,5285,0,1749911427,13200.7899655,29538.21115329,53353.10809848 2025-06-14,14:30:29.000,165,11074939,5325,0,1749911428,13200.83038336,32308.660225889995,53353.170982560005 2025-06-14,14:30:30.000,165,11074885,5125,0,1749911429,13200.80343811999,30000.01375785,53353.14303408001 2025-06-14,14:30:31.000,165,11074896,4685,0,1749911430,13200.83038336,27691.367289810005,53353.08015 2025-06-14,14:30:32.000,165,11074942,4845,0,1749911431,13200.93142801,33232.265435010006,53353.15700832 2025-06-14,14:30:33.000,165,11074909,5044,0,1749911432,13201.045945279991,29076.676415669994,53353.1500212 2025-06-14,14:30:34.000,165,11074916,4685,0,1749911433,13201.200880409997,28615.12757979,53353.16399544001 2025-06-14,14:30:35.000,165,11074938,4765,0,1749911434,13201.389497089993,28153.51530174,53353.219892400004 2025-06-14,14:30:36.000,165,11074927,5325,0,1749911435,13201.477069119988,30000.697523459996,53353.240853760006 2025-06-14,14:30:37.000,165,11074926,4725,0,1749911436,13201.578113769989,31386.14058279,53353.21290528001 2025-06-14,14:30:38.000,165,11074918,4605,0,1749911437,13201.645476869999,30924.598796039994,53353.240853760006 2025-06-14,14:30:39.000,165,11074906,4645,0,1749911438,13201.726312589999,33233.6259171,53353.26880224 2025-06-14,14:30:40.000,165,11074936,4645,0,1749911439,13201.874511409995,32310.387262739998,53353.31771208 2025-06-14,14:30:41.000,165,11074978,4645,0,1749911440,13201.975556059995,31387.148608379997,53353.35963480001 2025-06-14,14:30:42.000,165,11074964,4925,0,1749911441,13202.143963809991,34619.647005089995,53353.35963480001 2025-06-14,14:30:43.000,165,11074924,4565,0,1749911442,13202.292162630001,29540.579660970005,53353.44348024 2025-06-14,14:30:44.000,165,11074861,5085,0,1749911443,13202.433625140002,31387.712538780004,53353.48540296 2025-06-14,14:30:45.000,165,11074883,5165,0,1749911444,13202.588560269993,29540.889822690006,53353.52732568001 2025-06-14,14:30:46.000,165,11074917,5245,0,1749911445,13202.730022779993,30002.7276729,53353.58322264 2025-06-14,14:30:47.000,165,11074888,4725,0,1749911446,13202.891694219994,31387.980405719994,53353.54828704001 2025-06-14,14:30:48.000,165,11074894,4885,0,1749911447,13203.18809186,32773.29658071,53353.625145360005 2025-06-14,14:30:49.000,165,11074944,4645,0,1749911448,13203.41039009,30926.191899419995,53353.68802944001 2025-06-14,14:30:50.000,165,11074917,5125,0,1749911449,13203.720260349997,26308.497162929998,53353.72995216 2025-06-14,14:30:51.000,165,11074925,5285,0,1749911450,13203.989712749993,30002.206037280004,53353.778862 2025-06-14,14:30:52.000,165,11074899,5445,0,1749911451,13204.24569253,31387.12041186,53353.87668168 2025-06-14,14:30:53.000,165,11074967,5165,0,1749911452,13204.44104551999,27231.07319907,53353.93956576 2025-06-14,14:30:54.000,165,11074889,5245,0,1749911453,13204.616189579996,30001.190962559995,53353.95354000001 2025-06-14,14:30:55.000,165,11074930,4765,0,1749911454,13204.777861019997,28615.599871500002,53354.03039832001 2025-06-14,14:30:56.000,165,11074898,4725,0,1749911455,13204.919323529997,31847.46384651,53354.13520512 2025-06-14,14:30:57.000,165,11074892,4725,0,1749911456,13205.067522349993,31385.456817180006,53354.15616648 2025-06-14,14:30:58.000,165,11074927,5285,0,1749911457,13205.148358069993,32770.39938828,53354.21206344 2025-06-14,14:30:59.000,165,11074909,5165,0,1749911458,13205.182039619998,27691.162865039994,53354.26097328 2025-06-14,14:31:00.000,165,11074951,5165,0,1749911459,13205.175303309989,26305.846690050006,53354.30988312 2025-06-14,14:31:01.000,165,11074869,5005,0,1749911460,13205.141621759998,31384.836493740004,53354.393728560004 2025-06-14,14:31:02.000,165,11074917,5125,0,1749911461,13205.094467589988,32308.258425480002,53354.47058688 2025-06-14,14:31:03.000,165,11074897,5205,0,1749911462,13205.047313419993,32308.29367113,53354.43565128001 2025-06-14,14:31:04.000,165,11074934,4605,0,1749911463,13205.047313419993,28152.803339610007,53354.48456112001 2025-06-14,14:31:05.000,165,11074926,4565,0,1749911464,13205.087731279993,29538.041974170003,53354.47058688 2025-06-14,14:31:06.000,165,11074896,4765,0,1749911465,13205.168566999993,29076.359204819993,53354.58936792 2025-06-14,14:31:07.000,165,11074924,4805,0,1749911466,13205.242666409998,34155.53228589,53354.64526488 2025-06-14,14:31:08.000,165,11074950,4845,0,1749911467,13205.303293199999,32308.723668060004,53354.65923912 2025-06-14,14:31:09.000,165,11074915,5205,0,1749911468,13205.370656299994,31847.174832179997,53354.74308456001 2025-06-14,14:31:10.000,165,11074941,5245,0,1749911469,13205.411074159994,27691.762041089998,53354.79199440001 2025-06-14,14:31:11.000,165,11074938,5005,0,1749911470,13205.41781046999,26768.5163376,53354.78500728 2025-06-14,14:31:12.000,165,11074936,4725,0,1749911471,13205.40433785,26306.946354329993,53354.87583984 2025-06-14,14:31:13.000,165,11074926,4805,0,1749911472,13205.316765819989,30924.471911700006,53354.917762560006 2025-06-14,14:31:14.000,165,11074904,4485,0,1749911473,13205.222457479998,32771.47085604,53354.9317368 2025-06-14,14:31:15.000,165,11074879,5085,0,1749911474,13205.161830689998,32309.766939299996,53354.95269816 2025-06-14,14:31:16.000,165,11074891,5405,0,1749911475,13205.080994969998,27692.199087150002,53355.0714792 2025-06-14,14:31:17.000,165,11074929,5044,0,1749911476,13205.000159249998,32771.118399540006,53355.029556479996 2025-06-14,14:31:18.000,165,11074990,4685,0,1749911477,13205.000159249998,25844.833588049994,53355.03654360001 2025-06-14,14:31:19.000,165,11074954,4765,0,1749911478,13204.973214010002,33232.30772979,53355.10641480001 2025-06-14,14:31:20.000,165,11074929,5165,0,1749911479,13204.959741389997,31846.914014370006,53355.085453440006 2025-06-14,14:31:21.000,165,11074947,5044,0,1749911480,13204.885641979992,32308.476948509997,53355.064492080004 2025-06-14,14:31:22.000,165,11074944,4805,0,1749911481,13204.825015189992,36463.960230900004,53355.15532464001 2025-06-14,14:31:23.000,165,11074937,4885,0,1749911482,13204.818278879997,29076.077239620005,53355.12038904 2025-06-14,14:31:24.000,165,11074934,4925,0,1749911483,13204.771124710001,30922.850611799993,53355.16929888 2025-06-14,14:31:25.000,165,11074902,4565,0,1749911484,13204.757652089997,29075.872814849994,53355.183273120005 2025-06-14,14:31:26.000,165,11074902,4685,0,1749911485,13204.777861019997,32308.10334462,53355.183273120005 2025-06-14,14:31:27.000,165,11074909,5245,0,1749911486,13204.804806259992,24920.509367670005,53355.21820872 2025-06-14,14:31:28.000,165,11074877,5125,0,1749911487,13204.811542570002,29999.788185690006,53355.23917008 2025-06-14,14:31:29.000,165,11074938,4645,0,1749911488,13204.798069949997,30461.816362409998,53355.20423448001 2025-06-14,14:31:30.000,165,11074918,4725,0,1749911489,13204.791333640002,30924.034865640002,53355.26711856 2025-06-14,14:31:31.000,165,11074894,4725,0,1749911490,13204.784597329992,31847.872696050006,53355.21820872 2025-06-14,14:31:32.000,165,11074962,4845,0,1749911491,13204.878905669997,29077.867718640002,53355.27410568001 2025-06-14,14:31:33.000,165,11074945,5165,0,1749911492,13204.953005080002,29539.938190140005,53355.27410568001 2025-06-14,14:31:34.000,165,11074936,4725,0,1749911493,13205.060786039998,31848.979409460007,53355.33698976 2025-06-14,14:31:35.000,165,11074866,4565,0,1749911494,13205.195512239989,33696.18277857,53355.302054160005 2025-06-14,14:31:36.000,165,11074932,5005,0,1749911495,13205.330238439994,30464.149624440004,53355.3858996 2025-06-14,14:31:37.000,165,11074906,4765,0,1749911496,13205.47843725999,27693.637109670002,53355.42782232 2025-06-14,14:31:38.000,165,11074928,4925,0,1749911497,13205.61989976999,29078.83344945,53355.40686096 2025-06-14,14:31:39.000,165,11074879,5085,0,1749911498,13205.68052655999,27693.453832290004,53355.469745040005 2025-06-14,14:31:40.000,165,11074935,5085,0,1749911499,13205.82872538,25384.57474296,53355.5955132 2025-06-14,14:31:41.000,165,11074873,5044,0,1749911500,13205.869143240001,30925.33190556,53355.56057760001 2025-06-14,14:31:42.000,165,11074976,4725,0,1749911501,13205.983660509992,29078.142634710006,53355.60948744001 2025-06-14,14:31:43.000,165,11074970,4845,0,1749911502,13205.956715269996,30924.817319070004,53355.700319999996 2025-06-14,14:31:44.000,165,11074970,4645,0,1749911503,13205.970187890001,27692.340069750004,53355.72128136 2025-06-14,14:31:45.000,165,11074964,5044,0,1749911504,13205.902824789991,30462.570619320002,53355.637435920005 2025-06-14,14:31:46.000,165,11074952,4845,0,1749911505,13205.875879549996,31385.922059760007,53355.67935864001 2025-06-14,14:31:47.000,165,11074916,4525,0,1749911506,13205.72768073,34156.37818149,53355.69333288 2025-06-14,14:31:48.000,165,11074920,4525,0,1749911507,13205.74115334999,28615.47298716,53355.756216960006 2025-06-14,14:31:49.000,165,11074907,4845,0,1749911508,13205.774834899996,28615.564625850006,53355.84704952001 2025-06-14,14:31:50.000,165,11074992,4725,0,1749911509,13205.76136227999,26768.748958890006,53355.76320408 2025-06-14,14:31:51.000,165,11074933,4965,0,1749911510,13205.902824789991,30462.810289739995,53355.79813968001 2025-06-14,14:31:52.000,165,11074968,4885,0,1749911511,13206.077968849997,27230.854676040006,53355.76320408 2025-06-14,14:31:53.000,165,11074921,5245,0,1749911512,13206.273321840003,28616.241342330002,53355.81910104 2025-06-14,14:31:54.000,165,11074955,5044,0,1749911513,13206.55624685999,30001.564566450004,53355.82608816001 2025-06-14,14:31:55.000,165,11074914,4565,0,1749911514,13206.89979866999,25845.996694500005,53355.902946480004 2025-06-14,14:31:56.000,165,11074918,4885,0,1749911515,13207.189460000001,30463.508153610004,53355.9099336 2025-06-14,14:31:57.000,165,11074951,5285,0,1749911516,13207.526275499993,28616.558553180002,53355.93089496 2025-06-14,14:31:58.000,165,11074883,5245,0,1749911517,13207.85635468999,34619.18881163999,53356.05666312 2025-06-14,14:31:59.000,165,11074942,4605,0,1749911518,13208.03823505999,30925.155677310002,53356.02871464 2025-06-14,14:32:00.000,165,11074897,5125,0,1749911519,13208.287478530001,24460.71576516,53356.10557296 2025-06-14,14:32:01.000,165,11074901,4845,0,1749911520,13208.462622589992,25845.88390842,53356.17544416 2025-06-14,14:32:02.000,165,11074896,4525,0,1749911521,13208.536721999997,25845.778171469996,53356.23134112001 2025-06-14,14:32:03.000,165,11074913,5085,0,1749911522,13208.516513069997,26769.200103209994,53356.28025096001 2025-06-14,14:32:04.000,165,11074964,4485,0,1749911523,13208.449149970002,26307.362253,53356.371083519996 2025-06-14,14:32:05.000,165,11074875,4765,0,1749911524,13208.240324359991,30001.106373000002,53356.38505776 2025-06-14,14:32:06.000,165,11074969,4925,0,1749911525,13208.01802612999,25383.524422589995,53356.406019120004 2025-06-14,14:32:07.000,165,11074960,4725,0,1749911526,13207.721628489999,28615.60692063,53356.37807064001 2025-06-14,14:32:08.000,165,11074949,5085,0,1749911527,13207.398285609997,30462.42258759,53356.48287744 2025-06-14,14:32:09.000,165,11074923,5125,0,1749911528,13207.02778856,29077.113461729998,53356.51082592 2025-06-14,14:32:10.000,165,11074968,4645,0,1749911529,13206.63708257999,33694.483938239995,53356.3640964 2025-06-14,14:32:11.000,165,11074895,5325,0,1749911530,13206.320476009998,29077.08526521,53356.35012216001 2025-06-14,14:32:12.000,165,11074922,4845,0,1749911531,13206.017342059997,31847.569583460005,53356.28723808 2025-06-14,14:32:13.000,165,11074958,4885,0,1749911532,13205.842197999991,29538.986557590004,53356.28025096001 2025-06-14,14:32:14.000,165,11074886,4645,0,1749911533,13205.74788966,25383.383439989993,53356.259289600006 2025-06-14,14:32:15.000,165,11074933,5125,0,1749911534,13205.74115334999,27692.177939760004,53356.18243128001 2025-06-14,14:32:16.000,165,11074903,5365,0,1749911535,13205.80851645,30001.042930829994,53356.1544828 2025-06-14,14:32:17.000,165,11074916,4685,0,1749911536,13205.983660509992,32309.957265809993,53356.12653432 2025-06-14,14:32:18.000,165,11074935,5125,0,1749911537,13206.138595639997,27231.052051680002,53356.10557296 2025-06-14,14:32:19.000,165,11074917,5044,0,1749911538,13206.300267079998,35080.87158099,53356.10557296 2025-06-14,14:32:20.000,165,11074923,5005,0,1749911539,13206.509092689994,22613.991736890006,53356.11256008001 2025-06-14,14:32:21.000,165,11074927,5125,0,1749911540,13206.66402782,33696.00655032,53356.09858584 2025-06-14,14:32:22.000,165,11074913,5405,0,1749911541,13206.832435569995,27693.566618369994,53356.1544828 2025-06-14,14:32:23.000,165,11074891,5044,0,1749911542,13206.88632605,24923.188037069995,53356.12653432 2025-06-14,14:32:24.000,165,11074924,4765,0,1749911543,13206.933480219996,29079.0096777,53356.14749568 2025-06-14,14:32:25.000,165,11074917,5365,0,1749911544,13206.98063438999,30926.12140812,53356.14749568 2025-06-14,14:32:26.000,165,11074951,5085,0,1749911545,13207.000843319991,30002.643083339994,53356.16146992001 2025-06-14,14:32:27.000,165,11074932,4445,0,1749911546,13206.94021652999,30002.791115069995,53356.23134112001 2025-06-14,14:32:28.000,165,11074889,5205,0,1749911547,13206.90653498,31387.980405719994,53356.19640552 2025-06-14,14:32:29.000,165,11074937,5005,0,1749911548,13206.79875401999,31387.93106181,53356.25230248001 2025-06-14,14:32:30.000,165,11074935,5165,0,1749911549,13206.66402782,24923.498198789996,53356.23134112001 2025-06-14,14:32:31.000,165,11074933,5085,0,1749911550,13206.502356379999,27232.222207259998,53356.2942252 2025-06-14,14:32:32.000,165,11074957,5245,0,1749911551,13206.246376599993,29541.059001810005,53356.238328240004 2025-06-14,14:32:33.000,165,11074904,4805,0,1749911552,13206.010605750002,31849.85350158,53356.24531536 2025-06-14,14:32:34.000,165,11074918,4805,0,1749911553,13205.76136227999,30464.706505709997,53356.238328240004 2025-06-14,14:32:35.000,165,11074946,4965,0,1749911554,13205.532327739995,27232.602860280007,53356.21736688 2025-06-14,14:32:36.000,165,11074892,4965,0,1749911555,13205.33697474999,30464.960274390003,53356.224354 2025-06-14,14:32:37.000,165,11074966,4645,0,1749911556,13205.182039619998,28618.03887048,53356.21037976001 2025-06-14,14:32:38.000,165,11074940,4765,0,1749911557,13204.979950319997,29541.622932209997,53356.12653432 2025-06-14,14:32:39.000,165,11074901,5085,0,1749911558,13204.899114599997,30003.39029112,53356.1195472 2025-06-14,14:32:40.000,165,11074949,5285,0,1749911559,13204.750915780001,33697.430474580004,53356.01474040001 2025-06-14,14:32:41.000,165,11074918,4645,0,1749911560,13204.670080060001,30926.9391072,53356.070637360004 2025-06-14,14:32:42.000,165,11074919,5165,0,1749911561,13204.494935999996,30926.967303719997,53356.06365024001 2025-06-14,14:32:43.000,165,11074918,4765,0,1749911562,13204.32652825,25847.695534829996,53356.035701759996 2025-06-14,14:32:44.000,165,11074911,4925,0,1749911563,13204.124438949999,32773.90280589,53355.95884344 2025-06-14,14:32:45.000,165,11074955,5325,0,1749911564,13203.868459169993,25385.928175919995,53355.93089496 2025-06-14,14:32:46.000,165,11074966,4565,0,1749911565,13203.605743079992,30003.503077200003,53355.88897224 2025-06-14,14:32:47.000,165,11074926,4685,0,1749911566,13203.34302698999,28156.482985470007,53355.9099336 2025-06-14,14:32:48.000,165,11074959,4925,0,1749911567,13203.134201379995,31850.558414579995,53355.86102376 2025-06-14,14:32:49.000,165,11074947,5165,0,1749911568,13202.945584699999,27694.884805680005,53355.71429424 2025-06-14,14:32:50.000,165,11074978,4765,0,1749911569,13202.777176949989,26309.780104589998,53355.700319999996 2025-06-14,14:32:51.000,165,11074944,4605,0,1749911570,13202.689604919993,29080.46884761,53355.64442304 2025-06-14,14:32:52.000,165,11074926,4805,0,1749911571,13202.575087650002,26310.139610219994,53355.57455184 2025-06-14,14:32:53.000,165,11074980,4685,0,1749911572,13202.527933479992,30466.13042997,53355.56057760001 2025-06-14,14:32:54.000,165,11074895,5125,0,1749911573,13202.487515619992,28619.29361562,53355.49769352 2025-06-14,14:32:55.000,165,11074952,4765,0,1749911574,13202.474043000002,30004.81421538,53355.51166776001 2025-06-14,14:32:56.000,165,11074913,4845,0,1749911575,13202.467306689992,30004.96224711,53355.47673216 2025-06-14,14:32:57.000,165,11074898,4645,0,1749911576,13202.507724549992,28619.970332099998,53355.48371928 2025-06-14,14:32:58.000,165,11074970,4845,0,1749911577,13202.534669790002,25849.549456020002,53355.41384808001 2025-06-14,14:32:59.000,165,11074894,5005,0,1749911578,13202.628978129993,30005.505030119995,53355.44878368 2025-06-14,14:33:00.000,165,11074898,5044,0,1749911579,13202.716550159988,30005.582570550003,53355.40686096 2025-06-14,14:33:01.000,165,11074940,4645,0,1749911580,13202.837803739989,30005.6178162,53355.42782232 2025-06-14,14:33:02.000,165,11074939,5165,0,1749911581,13202.96579363,30005.59666881,53355.44878368 2025-06-14,14:33:03.000,165,11074901,5085,0,1749911582,13203.113992449995,30929.02564968,53355.44878368 2025-06-14,14:33:04.000,165,11074921,5005,0,1749911583,13203.18809186,32314.250185979996,53355.46275792001 2025-06-14,14:33:05.000,165,11074939,5285,0,1749911584,13203.26219126999,28158.273464490005,53355.49070640001 2025-06-14,14:33:06.000,165,11074977,5005,0,1749911585,13203.26219126999,30928.588603619995,53355.49070640001 2025-06-14,14:33:07.000,165,11074926,4805,0,1749911586,13203.18809186,31390.095144720006,53355.469745040005 2025-06-14,14:33:08.000,165,11074911,5125,0,1749911587,13203.06010196999,36469.12724319,53355.43480944 2025-06-14,14:33:09.000,165,11074967,5125,0,1749911588,13202.952321009994,32313.06593214,53355.469745040005 2025-06-14,14:33:10.000,165,11074959,5125,0,1749911589,13202.810858499994,29080.518191519994,53355.42782232 2025-06-14,14:33:11.000,165,11074930,4605,0,1749911590,13202.790649569994,28618.616899140005,53355.40686096 2025-06-14,14:33:12.000,165,11074908,4805,0,1749911591,13202.750231709993,23539.21119678,53355.37192536001 2025-06-14,14:33:13.000,165,11074900,4805,0,1749911592,13202.730022779993,30927.199925010005,53355.364938239996 2025-06-14,14:33:14.000,165,11074869,5285,0,1749911593,13202.750231709993,28156.631017199994,53355.350964000005 2025-06-14,14:33:15.000,165,11074918,4965,0,1749911594,13202.790649569994,29080.200980669993,53355.3160284 2025-06-14,14:33:16.000,165,11074943,5125,0,1749911595,13202.837803739989,29542.038830880003,53355.23917008 2025-06-14,14:33:17.000,165,11074819,5125,0,1749911596,13202.871485289994,27695.09627958,53355.30904128 2025-06-14,14:33:18.000,165,11074788,4605,0,1749911597,13202.89843052999,29080.567535430004,53355.23917008 2025-06-14,14:33:19.000,165,11074911,5325,0,1749911598,13202.96579363,32312.960195189997,53355.253144320006 2025-06-14,14:33:20.000,165,11074808,4805,0,1749911599,13202.98600256,29080.884746280004,53355.22519584001 2025-06-14,14:33:21.000,165,11074931,5285,0,1749911600,13203.01968410999,28619.328861269998,53355.2112216 2025-06-14,14:33:22.000,165,11074897,5285,0,1749911601,13203.08031089999,30466.59567255,53355.232182960004 2025-06-14,14:33:23.000,165,11074905,5205,0,1749911602,13203.093783519995,28157.970351900003,53355.232182960004 2025-06-14,14:33:24.000,165,11074868,4765,0,1749911603,13203.147674,33237.53818425001,53355.253144320006 2025-06-14,14:33:25.000,165,11074916,4805,0,1749911604,13203.113992449995,33699.601606619995,53355.2810928 2025-06-14,14:33:26.000,165,11074905,5125,0,1749911605,13203.073574589995,32776.257215310005,53355.22519584001 2025-06-14,14:33:27.000,165,11074928,4645,0,1749911606,13203.02642042,33699.8553753,53355.24615720001 2025-06-14,14:33:28.000,165,11074940,4685,0,1749911607,13202.952321009994,25388.162750129995,53355.183273120005 2025-06-14,14:33:29.000,165,11074955,5085,0,1749911608,13202.891694219994,25388.148651869997,53355.21820872 2025-06-14,14:33:30.000,165,11074941,5165,0,1749911609,13202.810858499994,29543.98439076,53355.16231176 2025-06-14,14:33:31.000,165,11074937,5125,0,1749911610,13202.689604919993,29543.787015120004,53355.16231176 2025-06-14,14:33:32.000,165,11074962,4765,0,1749911611,13202.628978129993,27234.75284493,53355.134363280005 2025-06-14,14:33:33.000,165,11074924,4605,0,1749911612,13202.608769199993,30005.110278840002,53355.12737616001 2025-06-14,14:33:34.000,165,11074829,5125,0,1749911613,13202.514460860002,29081.201957130004,53355.085453440006 2025-06-14,14:33:35.000,165,11074904,4645,0,1749911614,13202.393207280002,22616.28975327,53355.04353072 2025-06-14,14:33:36.000,165,11074976,4685,0,1749911615,13202.278690009996,28618.81427478,53355.029556479996 2025-06-14,14:33:37.000,165,11074910,4725,0,1749911616,13202.184381669991,29542.045880010002,53354.896801200004 2025-06-14,14:33:38.000,165,11074972,4845,0,1749911617,13202.04291915999,28618.384277849997,53354.90378832 2025-06-14,14:33:39.000,165,11074914,4525,0,1749911618,13201.8677751,27694.736773950004,53354.917762560006 2025-06-14,14:33:40.000,165,11074920,4965,0,1749911619,13201.712839969994,30465.192895679997,53354.88981408001 2025-06-14,14:33:41.000,165,11074954,4605,0,1749911620,13201.578113769989,30003.496028070003,53354.82693 2025-06-14,14:33:42.000,165,11074924,4965,0,1749911621,13201.490541739993,24924.26655396,53354.79199440001 2025-06-14,14:33:43.000,165,11074935,4845,0,1749911622,13201.416442330003,31850.614807620004,53354.72212320001 2025-06-14,14:33:44.000,165,11074957,5005,0,1749911623,13201.396233400003,28156.821343710006,53354.631290640005 2025-06-14,14:33:45.000,165,11074971,5085,0,1749911624,13201.396233400003,24462.9573885,53354.65225200001 2025-06-14,14:33:46.000,165,11074959,5245,0,1749911625,13201.416442330003,31851.30562236,53354.66622624 2025-06-14,14:33:47.000,165,11074929,5285,0,1749911626,13201.456860189988,31851.587587560003,53354.58936792 2025-06-14,14:33:48.000,165,11074945,5245,0,1749911627,13201.463596499998,30928.433522759995,53354.512509600005 2025-06-14,14:33:49.000,165,11074938,5085,0,1749911628,13201.456860189988,24464.07820017,53354.4426384 2025-06-14,14:33:50.000,165,11074967,5365,0,1749911629,13201.524223289998,28620.238199040003,53354.48456112001 2025-06-14,14:33:51.000,165,11074902,4685,0,1749911630,13201.564641149998,31852.926922259998,53354.463599760005 2025-06-14,14:33:52.000,165,11074906,4685,0,1749911631,13201.685894729999,29544.435535080003,53354.40071568 2025-06-14,14:33:53.000,165,11074912,4845,0,1749911632,13201.73978520999,26312.233201830008,53354.393728560004 2025-06-14,14:33:54.000,165,11074996,4645,0,1749911633,13201.8677751,28159.478865719997,53354.31687024001 2025-06-14,14:33:55.000,165,11074914,4805,0,1749911634,13201.90819296,29083.126369620004,53354.35879296001 2025-06-14,14:33:56.000,165,11074932,4845,0,1749911635,13202.04965547,27236.148572670005,53354.37975432 2025-06-14,14:33:57.000,165,11074931,4845,0,1749911636,13202.11028226,28159.78197831,53354.26796040001 2025-06-14,14:33:58.000,165,11074933,4925,0,1749911637,13202.19111798,30468.66811677,53354.295908880005 2025-06-14,14:33:59.000,165,11074958,4725,0,1749911638,13202.231535840001,27698.120356350002,53354.3727672 2025-06-14,14:34:00.000,165,11074964,4645,0,1749911639,13202.197854289996,31854.075930449995,53354.33783160001 2025-06-14,14:34:01.000,165,11074927,5165,0,1749911640,13202.224799529991,29545.203890250006,53354.36578008001 2025-06-14,14:34:02.000,165,11074993,5525,0,1749911641,13202.12375487999,31392.322669800007,53354.295908880005 2025-06-14,14:34:03.000,165,11074855,5005,0,1749911642,13202.00250129999,31392.308571539994,53354.246999040006 2025-06-14,14:34:04.000,165,11074919,5285,0,1749911643,13201.86103878999,27236.34594831,53354.32385736 2025-06-14,14:34:05.000,165,11074945,5205,0,1749911644,13201.706103659999,28159.739683530002,53354.302896 2025-06-14,14:34:06.000,165,11074894,4645,0,1749911645,13201.483805429998,28159.61279919,53354.19808920001 2025-06-14,14:34:07.000,165,11074891,5085,0,1749911646,13201.241298269997,28621.21097898,53354.17014072001 2025-06-14,14:34:08.000,165,11074913,5285,0,1749911647,13200.992054800001,29082.84440442,53354.10026952001 2025-06-14,14:34:09.000,165,11074922,4725,0,1749911648,13200.76975657,21694.538465339996,53354.08629528 2025-06-14,14:34:10.000,165,11074934,4885,0,1749911649,13200.533985719994,26773.901872920003,53354.01642408 2025-06-14,14:34:11.000,165,11074913,4885,0,1749911650,13200.325160109998,27235.71152661,53354.00244984001 2025-06-14,14:34:12.000,165,11074916,4645,0,1749911651,13200.150016049993,32315.208867659996,53353.88366880001 2025-06-14,14:34:13.000,165,11074908,4885,0,1749911652,13200.008553539992,29544.63291072,53353.841746080005 2025-06-14,14:34:14.000,165,11074896,4645,0,1749911653,13199.867091029992,33238.85637156,53353.76488776001 2025-06-14,14:34:15.000,165,11074927,4965,0,1749911654,13199.739101139996,30468.34385679,53353.722965040004 2025-06-14,14:34:16.000,165,11074880,4605,0,1749911655,13199.766046379991,29083.062927449995,53353.68104232 2025-06-14,14:34:17.000,165,11074926,4605,0,1749911656,13199.833409480001,28159.61279919,53353.674055200005 2025-06-14,14:34:18.000,165,11074907,5285,0,1749911657,13199.914245200001,30468.569428949995,53353.56226128 2025-06-14,14:34:19.000,165,11074904,4805,0,1749911658,13200.089389259992,31853.913800459995,53353.52033856001 2025-06-14,14:34:20.000,165,11074894,4605,0,1749911659,13200.224115459998,33701.13126783,53353.56924840001 2025-06-14,14:34:21.000,165,11074947,5245,0,1749911660,13200.392523209994,31392.428406749998,53353.49937720001 2025-06-14,14:34:22.000,165,11074889,5085,0,1749911661,13200.58113988999,30007.239116099998,53353.47841584001 2025-06-14,14:34:23.000,165,11074933,5365,0,1749911662,13200.756283949995,32316.209844120007,53353.49937720001 2025-06-14,14:34:24.000,165,11074887,4925,0,1749911663,13200.924691699991,29545.669132830008,53353.45046736001 2025-06-14,14:34:25.000,165,11074908,4685,0,1749911664,13201.113308380001,27236.902829579994,53353.49937720001 2025-06-14,14:34:26.000,165,11074928,4925,0,1749911665,13201.281716129997,32778.30851214001,53353.408544640006 2025-06-14,14:34:27.000,165,11074927,5245,0,1749911666,13201.402969709998,34163.69517843,53353.42251888 2025-06-14,14:34:28.000,165,11074925,5125,0,1749911667,13201.510750669993,26775.403337609998,53353.49239008 2025-06-14,14:34:29.000,165,11074930,4565,0,1749911668,13201.598322699989,27699.008546729994,53353.41553176 2025-06-14,14:34:30.000,165,11074907,5125,0,1749911669,13201.652213179994,31393.316597130004,53353.457454480005 2025-06-14,14:34:31.000,165,11074915,4925,0,1749911670,13201.712839969994,33702.25912863,53353.51335144 2025-06-14,14:34:32.000,165,11074928,4725,0,1749911671,13201.733048899994,21234.336013289998,53353.43649312 2025-06-14,14:34:33.000,165,11074917,4925,0,1749911672,13201.773466759994,32778.78080384999,53353.506364320005 2025-06-14,14:34:34.000,165,11074935,5005,0,1749911673,13201.746521519999,30008.197797779998,53353.5343128 2025-06-14,14:34:35.000,165,11074871,5005,0,1749911674,13201.726312589999,31393.542169289998,53353.49937720001 2025-06-14,14:34:36.000,165,11074918,4925,0,1749911675,13201.67915841999,30008.268289080006,53353.54129992 2025-06-14,14:34:37.000,165,11074954,4565,0,1749911676,13201.632004249994,28161.283443000008,53353.555274160004 2025-06-14,14:34:38.000,165,11074904,4965,0,1749911677,13201.524223289998,30932.007431670005,53353.576235520006 2025-06-14,14:34:39.000,165,11074946,4765,0,1749911678,13201.416442330003,32779.302439470004,53353.51335144 2025-06-14,14:34:40.000,165,11074839,5125,0,1749911679,13201.382760779998,28623.45260232,53353.555274160004 2025-06-14,14:34:41.000,165,11074867,5165,0,1749911680,13201.308661369992,29085.424386,53353.58322264 2025-06-14,14:34:42.000,165,11074933,5285,0,1749911681,13201.301925059997,27700.333783170005,53353.59719688001 2025-06-14,14:34:43.000,165,11074903,5125,0,1749911682,13201.227825649992,24006.209010150007,53353.52732568001 2025-06-14,14:34:44.000,165,11074876,4605,0,1749911683,13201.234561960002,29547.741577049994,53353.56226128 2025-06-14,14:34:45.000,165,11074858,4445,0,1749911684,13201.274979820002,24006.4557297,53353.51335144 2025-06-14,14:34:46.000,165,11074901,5125,0,1749911685,13201.402969709998,34627.56317808,53353.47841584001 2025-06-14,14:34:47.000,165,11074960,4445,0,1749911686,13201.510750669993,32780.402103750006,53353.54828704001 2025-06-14,14:34:48.000,165,11074917,5125,0,1749911687,13201.69936734999,32780.423251140004,53353.51335144 2025-06-14,14:34:49.000,165,11074919,5245,0,1749911688,13201.914929269995,28624.291448789998,53353.506364320005 2025-06-14,14:34:50.000,165,11074908,4605,0,1749911689,13202.056391779995,30471.304491389994,53353.48540296 2025-06-14,14:34:51.000,165,11074899,4925,0,1749911690,13202.218063219996,27238.806094679996,53353.54129992 2025-06-14,14:34:52.000,165,11074895,5365,0,1749911691,13202.393207280002,32780.17653159,53353.54828704001 2025-06-14,14:34:53.000,165,11074934,4925,0,1749911692,13202.514460860002,27238.735603380002,53353.56924840001 2025-06-14,14:34:54.000,165,11074887,5165,0,1749911693,13202.669395989993,37859.74436394,53353.61815824001 2025-06-14,14:34:55.000,165,11074940,4645,0,1749911694,13202.837803739989,26776.99644099,53353.625145360005 2025-06-14,14:34:56.000,165,11074965,4845,0,1749911695,13202.945584699999,30932.994309870002,53353.674055200005 2025-06-14,14:34:57.000,165,11074896,4685,0,1749911696,13203.00621149,26776.940047950004,53353.68104232 2025-06-14,14:34:58.000,165,11074954,4685,0,1749911697,13203.093783519995,31394.768717910003,53353.69501656001 2025-06-14,14:34:59.000,165,11074949,5125,0,1749911698,13203.12072875999,28162.235075549994,53353.71597792001 2025-06-14,14:35:00.000,165,11074849,5285,0,1749911699,13203.154410309995,26776.918900560006,53353.743926400006 2025-06-14,14:35:01.000,165,11074926,4565,0,1749911700,13203.10725614,28624.030630980007,53353.743926400006 2025-06-14,14:35:02.000,165,11074905,5205,0,1749911701,13203.04662935,30932.916769439995,53353.81379760001 2025-06-14,14:35:03.000,165,11074914,4605,0,1749911702,13202.911903149994,34165.386969629995,53353.87668168 2025-06-14,14:35:04.000,165,11074914,4645,0,1749911703,13202.756968019989,30471.036624450004,53353.79982336 2025-06-14,14:35:05.000,165,11074868,4525,0,1749911704,13202.575087650002,34165.3094292,53353.79982336 2025-06-14,14:35:06.000,165,11074923,5005,0,1749911705,13202.393207280002,27238.524129480007,53353.792836240005 2025-06-14,14:35:07.000,165,11074936,4565,0,1749911706,13202.12375487999,27238.45363818,53353.94655288 2025-06-14,14:35:08.000,165,11074905,5085,0,1749911707,13201.90145664999,30470.818101419994,53353.89764304 2025-06-14,14:35:09.000,165,11074911,5044,0,1749911708,13201.598322699989,27700.178702310004,53353.77187488 2025-06-14,14:35:10.000,165,11074928,4605,0,1749911709,13201.376024470002,33703.3799403,53353.82777184 2025-06-14,14:35:11.000,165,11074963,4925,0,1749911710,13201.187407789992,32779.873418999996,53353.778862 2025-06-14,14:35:12.000,165,11074897,5245,0,1749911711,13200.998791109996,30471.022526190005,53353.7089908 2025-06-14,14:35:13.000,165,11074908,4805,0,1749911712,13200.90448276999,22159.14662364,53353.73693928001 2025-06-14,14:35:14.000,165,11074892,4845,0,1749911713,13200.83038336,24006.364091010008,53353.674055200005 2025-06-14,14:35:15.000,165,11074908,4805,0,1749911714,13200.83038336,27700.841320530002,53353.625145360005 2025-06-14,14:35:16.000,165,11074896,4685,0,1749911715,13200.89101015,29086.284379859993,53353.625145360005 2025-06-14,14:35:17.000,165,11074937,5165,0,1749911716,13201.012263730001,28162.79900595,53353.576235520006 2025-06-14,14:35:18.000,165,11074886,4605,0,1749911717,13201.140253619997,28624.672101810007,53353.49937720001 2025-06-14,14:35:19.000,165,11074897,5005,0,1749911718,13201.274979820002,24006.892775760003,53353.49239008 2025-06-14,14:35:20.000,165,11074891,5085,0,1749911719,13201.450123879993,30472.04465004,53353.52033856001 2025-06-14,14:35:21.000,165,11074887,5165,0,1749911720,13201.605059009999,27701.384103539996,53353.49937720001 2025-06-14,14:35:22.000,165,11074938,4805,0,1749911721,13201.75999413999,30010.40417547,53353.49937720001 2025-06-14,14:35:23.000,165,11074928,4565,0,1749911722,13201.82735724,29548.714356990007,53353.52033856001 2025-06-14,14:35:24.000,165,11074889,4925,0,1749911723,13201.94187450999,32319.544082609995,53353.56226128 2025-06-14,14:35:25.000,165,11074945,5005,0,1749911724,13201.955347129995,32781.4242276,53353.604184 2025-06-14,14:35:26.000,165,11074894,4765,0,1749911725,13201.914929269995,30010.813025010008,53353.58322264 2025-06-14,14:35:27.000,165,11074912,4525,0,1749911726,13201.94861082,27701.757707430006,53353.58322264 2025-06-14,14:35:28.000,165,11074917,5085,0,1749911727,13201.86103878999,32781.34668717001,53353.6391196 2025-06-14,14:35:29.000,165,11074943,5285,0,1749911728,13201.753257829994,29086.925850689993,53353.71597792001 2025-06-14,14:35:30.000,165,11074904,4605,0,1749911729,13201.537695909989,27701.50393875,53353.64610672001 2025-06-14,14:35:31.000,165,11074933,5085,0,1749911730,13201.288452439992,31857.600495449995,53353.66706808001 2025-06-14,14:35:32.000,165,11074917,5165,0,1749911731,13201.005527419991,26316.124321590003,53353.61815824001 2025-06-14,14:35:33.000,165,11074938,4885,0,1749911732,13200.76302025999,31857.572298929997,53353.59719688001 2025-06-14,14:35:34.000,165,11074930,4725,0,1749911733,13200.486831549999,30472.19268177,53353.59020976 2025-06-14,14:35:35.000,165,11074923,4965,0,1749911734,13200.271269629993,22160.027764889994,53353.555274160004 2025-06-14,14:35:36.000,165,11074932,4965,0,1749911735,13200.035498780002,31857.600495449995,53353.47142872 2025-06-14,14:35:37.000,165,11074911,5165,0,1749911736,13199.873827340001,27239.800022010008,53353.47142872 2025-06-14,14:35:38.000,165,11074851,5285,0,1749911737,13199.759310069996,27239.87756244,53353.38059616001 2025-06-14,14:35:39.000,165,11074792,4645,0,1749911738,13199.67173804,35090.437250400006,53353.3246992 2025-06-14,14:35:40.000,165,11074895,5205,0,1749911739,13199.60437493999,25392.949109399997,53353.22687952 2025-06-14,14:35:41.000,165,11074937,5405,0,1749911740,13199.597638629995,29549.165501309995,53353.10111136 2025-06-14,14:35:42.000,165,11074926,4605,0,1749911741,13199.658265419996,26316.63185895,53353.06617576001 2025-06-14,14:35:43.000,165,11074931,5005,0,1749911742,13199.73236483,33705.39599148001,53353.05918864 2025-06-14,14:35:44.000,165,11074937,5125,0,1749911743,13199.941190439997,32319.96703041,53353.02425304001 2025-06-14,14:35:45.000,165,11074821,4965,0,1749911744,13200.170224979993,28163.799982409997,53352.92643336001 2025-06-14,14:35:46.000,165,11074887,5044,0,1749911745,13200.379050589989,29549.059764360005,53352.87752352001 2025-06-14,14:35:47.000,165,11074932,4565,0,1749911746,13200.60808513,32781.46652238,53352.81463944 2025-06-14,14:35:48.000,165,11074901,5005,0,1749911747,13200.86406490999,29548.749602640004,53352.87752352001 2025-06-14,14:35:49.000,165,11074902,4565,0,1749911748,13201.039208969996,32319.31851045,53352.82861368001 2025-06-14,14:35:50.000,165,11074947,5285,0,1749911749,13201.167198859992,28624.862428320004,53352.86354928 2025-06-14,14:35:51.000,165,11074926,4805,0,1749911750,13201.281716129997,30471.804979620007,53352.85656216001 2025-06-14,14:35:52.000,165,11074970,4965,0,1749911751,13201.382760779998,26315.588587709994,53352.884510640004 2025-06-14,14:35:53.000,165,11074924,4725,0,1749911752,13201.369288159993,32318.662941360002,53352.8006652 2025-06-14,14:35:54.000,165,11074915,5325,0,1749911753,13201.423178639998,26777.13037446,53352.7657296 2025-06-14,14:35:55.000,165,11074957,5085,0,1749911754,13201.416442330003,30933.142341600003,53352.82861368001 2025-06-14,14:35:56.000,165,11074969,4925,0,1749911755,13201.429914949993,28624.051778370005,53352.835600800005 2025-06-14,14:35:57.000,165,11074939,4925,0,1749911756,13201.349079229993,28623.903746640004,53352.82162656 2025-06-14,14:35:58.000,165,11074939,5125,0,1749911757,13201.248034579992,24929.475861030005,53352.82861368001 2025-06-14,14:35:59.000,165,11074887,5005,0,1749911758,13201.126780999992,25852.841399729994,53352.82162656 2025-06-14,14:36:00.000,165,11074900,4845,0,1749911759,13200.924691699991,33702.978139889994,53352.77970384001 2025-06-14,14:36:01.000,165,11074883,5085,0,1749911760,13200.74281132999,29546.768797109995,53352.73079400001 2025-06-14,14:36:02.000,165,11074892,4645,0,1749911761,13200.533985719994,31393.711348409997,53352.64694856 2025-06-14,14:36:03.000,165,11074921,5085,0,1749911762,13200.365577969998,33240.73144014001,53352.70983264001 2025-06-14,14:36:04.000,165,11074914,4805,0,1749911763,13200.197170220003,25390.439619120007,53352.619000080005 2025-06-14,14:36:05.000,165,11074927,5085,0,1749911764,13200.035498780002,26775.7064502,53352.570090240006 2025-06-14,14:36:06.000,165,11074901,5085,0,1749911765,13199.799727929996,27237.47380911,53352.47925768 2025-06-14,14:36:07.000,165,11074892,4725,0,1749911766,13199.63132018,25390.383226079997,53352.43034784 2025-06-14,14:36:08.000,165,11074916,4965,0,1749911767,13199.516802909995,23543.341986960004,53352.381438000004 2025-06-14,14:36:09.000,165,11074913,4765,0,1749911768,13199.375340399994,31393.584464069994,53352.332528160005 2025-06-14,14:36:10.000,165,11074931,5044,0,1749911769,13199.314713609994,32779.04162166,53352.26964408 2025-06-14,14:36:11.000,165,11074884,4565,0,1749911770,13199.193460029994,30008.423369940007,53352.12990168 2025-06-14,14:36:12.000,165,11074885,5365,0,1749911771,13199.227141579999,26776.129398000005,53352.14387592 2025-06-14,14:36:13.000,165,11074910,4885,0,1749911772,13199.227141579999,30932.254151219997,53352.067017600006 2025-06-14,14:36:14.000,165,11074944,4965,0,1749911773,13199.30124098999,30470.61367665,53352.00413352 2025-06-14,14:36:15.000,165,11074911,5044,0,1749911774,13199.44270349999,31856.11312902,53351.98317216 2025-06-14,14:36:16.000,165,11074958,4685,0,1749911775,13199.55048446,28162.051798169996,53351.94124944001 2025-06-14,14:36:17.000,165,11074907,5125,0,1749911776,13199.759310069996,26776.81316361,53351.94124944001 2025-06-14,14:36:18.000,165,11074904,4565,0,1749911777,13200.042235089997,31856.521978560006,53351.997146400005 2025-06-14,14:36:19.000,165,11074917,5165,0,1749911778,13200.278005939988,30933.01545726,53351.878365360004 2025-06-14,14:36:20.000,165,11074892,4725,0,1749911779,13200.56093095999,27700.510011420003,53351.948236560005 2025-06-14,14:36:21.000,165,11074892,4645,0,1749911780,13200.78322918999,33241.90864485,53351.9622108 2025-06-14,14:36:22.000,165,11074952,4685,0,1749911781,13201.086363139992,31856.472634649996,53351.99015928001 2025-06-14,14:36:23.000,165,11074929,5285,0,1749911782,13201.322133989997,28623.917844900003,53351.9622108 2025-06-14,14:36:24.000,165,11074920,4525,0,1749911783,13201.477069119988,27238.467736439998,53352.00413352 2025-06-14,14:36:25.000,165,11074892,4645,0,1749911784,13201.658949489989,28161.910815569994,53352.05304336 2025-06-14,14:36:26.000,165,11074905,5044,0,1749911785,13201.793675689994,32779.570306409994,53352.115927440005 2025-06-14,14:36:27.000,165,11074914,4685,0,1749911786,13201.874511409995,28161.579506459995,53352.12291456 2025-06-14,14:36:28.000,165,11074947,5245,0,1749911787,13201.914929269995,24467.193915630007,53352.213747120004 2025-06-14,14:36:29.000,165,11074928,4725,0,1749911788,13201.88124771999,27237.78397083,53352.22772136001 2025-06-14,14:36:30.000,165,11074946,4445,0,1749911789,13201.84756617,25852.249272810004,53352.32554104001 2025-06-14,14:36:31.000,165,11074895,4965,0,1749911790,13201.793675689994,23543.21510262,53352.36746376 2025-06-14,14:36:32.000,165,11074951,5044,0,1749911791,13201.692631039994,24004.806233280004,53352.35348952001 2025-06-14,14:36:33.000,165,11074962,4685,0,1749911792,13201.611795319994,30469.401226290007,53352.37445088001 2025-06-14,14:36:34.000,165,11074912,4725,0,1749911793,13201.470332809993,30930.94301304,53352.4163736 2025-06-14,14:36:35.000,165,11074917,5125,0,1749911794,13201.389497089993,26774.89580025,53352.402399360006 2025-06-14,14:36:36.000,165,11074929,5085,0,1749911795,13201.335606610002,27236.458734390006,53352.36746376 2025-06-14,14:36:37.000,165,11074903,4845,0,1749911796,13201.281716129997,27698.190847649996,53352.36047664 2025-06-14,14:36:38.000,165,11074906,4765,0,1749911797,13201.221089339997,27236.338899180002,53352.29759256 2025-06-14,14:36:39.000,165,11074933,5085,0,1749911798,13201.248034579992,26774.670228090006,53352.3115668 2025-06-14,14:36:40.000,165,11074922,4605,0,1749911799,13201.261507199997,29545.408315020002,53352.30457968001 2025-06-14,14:36:41.000,165,11074942,4645,0,1749911800,13201.342342919997,34163.314525409995,53352.3115668 2025-06-14,14:36:42.000,165,11074922,4685,0,1749911801,13201.497278049988,29084.070953040005,53352.19977288 2025-06-14,14:36:43.000,165,11074916,4645,0,1749911802,13201.645476869999,29546.042736720003,53352.15785016001 2025-06-14,14:36:44.000,165,11074914,4845,0,1749911803,13201.854302479995,31393.330695390003,53352.24868272 2025-06-14,14:36:45.000,165,11074984,4605,0,1749911804,13202.11028226,26775.805138020005,53352.2416956 2025-06-14,14:36:46.000,165,11074922,4605,0,1749911805,13202.379734659997,30932.04267732,53352.234708480006 2025-06-14,14:36:47.000,165,11074933,5005,0,1749911806,13202.561615029997,30932.23300383,53352.22073424 2025-06-14,14:36:48.000,165,11074913,5205,0,1749911807,13202.804122189998,32779.577355539994,53352.26964408 2025-06-14,14:36:49.000,165,11074939,5165,0,1749911808,13202.945584699999,30009.078939030005,53352.27663120001 2025-06-14,14:36:50.000,165,11074921,5205,0,1749911809,13203.04662935,27700.326734040005,53352.30457968001 2025-06-14,14:36:51.000,165,11074948,4565,0,1749911810,13203.10725614,31856.550175080003,53352.35348952001 2025-06-14,14:36:52.000,165,11074888,4765,0,1749911811,13203.093783519995,27700.658043150004,53352.4163736 2025-06-14,14:36:53.000,165,11074925,5205,0,1749911812,13203.04662935,28624.28439966,53352.49323192001 2025-06-14,14:36:54.000,165,11074960,4805,0,1749911813,13202.884957909999,28162.622777700002,53352.49323192001 2025-06-14,14:36:55.000,165,11074929,5125,0,1749911814,13202.777176949989,34627.66891502999,53352.556116 2025-06-14,14:36:56.000,165,11074936,4605,0,1749911815,13202.608769199993,27700.975254000004,53352.52816752 2025-06-14,14:36:57.000,165,11074936,4845,0,1749911816,13202.399943589997,30471.656947890006,53352.58406448 2025-06-14,14:36:58.000,165,11074947,5044,0,1749911817,13202.164172739991,29086.312576380005,53352.556116 2025-06-14,14:36:59.000,165,11074960,4605,0,1749911818,13201.96208343999,34165.90155612001,53352.56310312001 2025-06-14,14:37:00.000,165,11074977,5165,0,1749911819,13201.733048899994,26777.327750099998,53352.556116 2025-06-14,14:37:01.000,165,11074944,4525,0,1749911820,13201.557904839989,28162.580482920006,53352.58406448 2025-06-14,14:37:02.000,165,11074912,4725,0,1749911821,13201.376024470002,27700.742632709997,53352.52816752 2025-06-14,14:37:03.000,165,11074958,4605,0,1749911822,13201.261507199997,28162.50294249,53352.51419328001 2025-06-14,14:37:04.000,165,11074954,4885,0,1749911823,13201.167198859992,31394.987240939998,53352.49323192001 2025-06-14,14:37:05.000,165,11074940,4365,0,1749911824,13201.120044689997,33242.01438180001,53352.45829632 2025-06-14,14:37:06.000,165,11074903,5205,0,1749911825,13201.146989929992,33703.73944593,53352.44432208001 2025-06-14,14:37:07.000,165,11074952,4685,0,1749911826,13201.140253619997,31856.613617249997,53352.44432208001 2025-06-14,14:37:08.000,165,11074939,5125,0,1749911827,13201.173935170002,30471.283343999996,53352.42336072001 2025-06-14,14:37:09.000,165,11074941,5285,0,1749911828,13201.106572069992,27700.594600979995,53352.33951528 2025-06-14,14:37:10.000,165,11074954,4725,0,1749911829,13201.113308380001,30009.537132480007,53352.36746376 2025-06-14,14:37:11.000,165,11074938,4485,0,1749911830,13201.093099450001,29547.748626180008,53352.36746376 2025-06-14,14:37:12.000,165,11074930,4685,0,1749911831,13201.025736349991,30009.656967689996,53352.283618320005 2025-06-14,14:37:13.000,165,11074965,5005,0,1749911832,13200.924691699991,24468.265383389997,53352.25566984001 2025-06-14,14:37:14.000,165,11074932,4685,0,1749911833,13200.78322918999,32318.66999049,53352.25566984001 2025-06-14,14:37:15.000,165,11074950,4685,0,1749911834,13200.64176667999,28624.404234870002,53352.213747120004 2025-06-14,14:37:16.000,165,11074895,5165,0,1749911835,13200.466622619999,30471.515965290004,53352.234708480006 2025-06-14,14:37:17.000,165,11074923,5325,0,1749911836,13200.230851769993,27238.93297902,53352.15086304 2025-06-14,14:37:18.000,165,11074931,5005,0,1749911837,13200.015289850002,27700.658043150004,53352.15785016001 2025-06-14,14:37:19.000,165,11074962,4725,0,1749911838,13199.75257376,30009.494837699996,53352.115927440005 2025-06-14,14:37:20.000,165,11074911,5125,0,1749911839,13199.44943981,33703.67600376,53352.14387592 2025-06-14,14:37:21.000,165,11074957,5085,0,1749911840,13199.213668959994,32318.254091819996,53352.08797896001 2025-06-14,14:37:22.000,165,11074889,5165,0,1749911841,13198.950952869993,30009.325658579997,53352.05304336 2025-06-14,14:37:23.000,165,11074918,4685,0,1749911842,13198.789281429992,33703.5209229,53352.032082 2025-06-14,14:37:24.000,165,11074915,5285,0,1749911843,13198.614137370001,26776.749721440006,53351.948236560005 2025-06-14,14:37:25.000,165,11074935,5165,0,1749911844,13198.49288379,27238.481834699996,53351.92028808001 2025-06-14,14:37:26.000,165,11074940,4485,0,1749911845,13198.40531175999,29085.593565119998,53351.92028808001 2025-06-14,14:37:27.000,165,11074921,4925,0,1749911846,13198.33121235,31856.204767710005,53351.90631384 2025-06-14,14:37:28.000,165,11074752,4845,0,1749911847,13198.30426710999,30470.789904899997,53351.85041688001 2025-06-14,14:37:29.000,165,11074926,4765,0,1749911848,13198.31100342,31394.289377070003,53351.77355856001 2025-06-14,14:37:30.000,165,11074929,5205,0,1749911849,13198.297530799995,25391.130433860002,53351.76657144 2025-06-14,14:37:31.000,165,11074934,4485,0,1749911850,13198.36489389999,31394.197738379997,53351.731635840006 2025-06-14,14:37:33.000,165,11074905,5245,0,1749911852,13198.51309272,29546.916828839996,53351.66875176 2025-06-14,14:37:34.000,165,11074912,4605,0,1749911853,13198.587192129991,31393.83823275,53351.66875176 2025-06-14,14:37:35.000,165,11074946,4685,0,1749911854,13198.607401059991,30931.965136889994,53351.66875176 2025-06-14,14:37:36.000,165,11074903,5165,0,1749911855,13198.641082609996,30470.10613929,53351.70368736001 2025-06-14,14:37:37.000,165,11074902,4645,0,1749911856,13198.715182020002,26775.819236280004,53351.67573888001 2025-06-14,14:37:38.000,165,11074903,5125,0,1749911857,13198.721918329997,31393.450530600006,53351.65477752001 2025-06-14,14:37:39.000,165,11074905,4925,0,1749911858,13198.769072499992,30469.824174089998,53351.563944960006 2025-06-14,14:37:40.000,165,11074942,4725,0,1749911859,13198.917271320002,31855.041661259995,53351.5779192 2025-06-14,14:37:41.000,165,11074911,5044,0,1749911860,13198.977898110003,34163.87845581,53351.563944960006 2025-06-14,14:37:42.000,165,11074883,5165,0,1749911861,13199.092415379993,31854.96412083,53351.50106088 2025-06-14,14:37:43.000,165,11074955,5125,0,1749911862,13199.287768369999,24466.46785524,53351.5779192 2025-06-14,14:37:44.000,165,11074897,5165,0,1749911863,13199.46291242999,27237.100205220006,53351.59888056 2025-06-14,14:37:45.000,165,11074896,4885,0,1749911864,13199.658265419996,31854.872482139996,53351.59189344 2025-06-14,14:37:46.000,165,11074920,5005,0,1749911865,13199.894036270001,30469.61974932,53351.61984192 2025-06-14,14:37:47.000,165,11074876,4765,0,1749911866,13200.082652949997,24004.8344298,53351.6477904 2025-06-14,14:37:48.000,165,11074899,4365,0,1749911867,13200.291478559993,28622.606706720006,53351.612854800005 2025-06-14,14:37:49.000,165,11074861,5605,0,1749911868,13200.439677379989,24466.756869570003,53351.69670024 2025-06-14,14:37:50.000,165,11074892,4004,0,1749911869,13200.56766727,29546.282407139995,53351.70368736001 2025-06-14,14:37:51.000,165,11074916,4565,0,1749911870,13200.64176667999,29084.62078518,53351.68971312 2025-06-14,14:37:52.000,165,11074891,4925,0,1749911871,13200.74954764,28622.860475399997,53351.7875328 2025-06-14,14:37:53.000,165,11074941,5485,0,1749911872,13200.74954764,33240.72439100999,53351.69670024 2025-06-14,14:37:54.000,165,11074887,4245,0,1749911873,13200.74954764,29546.613716249994,53351.73862296 2025-06-14,14:37:55.000,165,11074931,5044,0,1749911874,13200.66871192,27699.509034960007,53351.77355856001 2025-06-14,14:37:56.000,165,11074890,3845,0,1749911875,13200.56093095999,27237.720528660007,53351.72464872001 2025-06-14,14:37:57.000,165,11074919,5205,0,1749911876,13200.50030416999,27699.41034714,53351.75259720001 2025-06-14,14:37:58.000,165,11074868,3965,0,1749911877,13200.412732139994,27699.487887569994,53351.731635840006 2025-06-14,14:37:59.000,165,11074854,4725,0,1749911878,13200.358841659989,32779.083916439995,53351.72464872001 2025-06-14,14:38:00.000,165,11074937,4445,0,1749911879,13200.331896419993,35087.94185838,53351.731635840006 2025-06-14,14:38:01.000,165,11074911,5365,0,1749911880,13200.271269629993,29546.656011030005,53351.79451992 2025-06-14,14:38:02.000,165,11074927,5245,0,1749911881,13200.271269629993,30008.423369940007,53351.68272600001 2025-06-14,14:38:03.000,165,11074935,4925,0,1749911882,13200.304951179998,30931.89464559,53351.69670024 2025-06-14,14:38:04.000,165,11074897,5325,0,1749911883,13200.392523209994,31393.584464069994,53351.64080328 2025-06-14,14:38:05.000,165,11074908,4765,0,1749911884,13200.446413689999,27237.48085824,53351.60586768001 2025-06-14,14:38:06.000,165,11074903,5005,0,1749911885,13200.60808513,27699.212971500005,53351.57093208 2025-06-14,14:38:07.000,165,11074909,5365,0,1749911886,13200.76975657,31393.260204089995,53351.5779192 2025-06-14,14:38:08.000,165,11074901,5125,0,1749911887,13200.97184587,30931.25317476,53351.52900936 2025-06-14,14:38:09.000,165,11074929,5245,0,1749911888,13201.146989929992,30007.52813043,53351.50106088 2025-06-14,14:38:10.000,165,11074920,4565,0,1749911889,13201.355815540002,29083.739643930006,53351.52202224 2025-06-14,14:38:11.000,165,11074913,5125,0,1749911890,13201.584850079998,24004.009681590003,53351.45215104 2025-06-14,14:38:12.000,165,11074929,5044,0,1749911891,13201.84082985999,29083.225057439995,53351.515035120006 2025-06-14,14:38:13.000,165,11074918,4645,0,1749911892,13202.04965547,29082.985387020002,53351.43118968 2025-06-14,14:38:14.000,165,11074913,5205,0,1749911893,13202.204590599991,31391.730542880003,53351.46612528001 2025-06-14,14:38:15.000,165,11074922,4645,0,1749911894,13202.386470969992,29544.569468550006,53351.54997072 2025-06-14,14:38:16.000,165,11074928,4565,0,1749911895,13202.521197169997,30929.794004850002,53351.53599648001 2025-06-14,14:38:17.000,165,11074883,5205,0,1749911896,13202.595296580002,25388.543403150004,53351.59189344 2025-06-14,14:38:18.000,165,11074905,5085,0,1749911897,13202.662659679998,33238.64489765999,53351.61984192 2025-06-14,14:38:19.000,165,11074882,4765,0,1749911898,13202.703077539998,28621.112291159996,53351.65477752001 2025-06-14,14:38:20.000,165,11074924,4525,0,1749911899,13202.723286469998,34162.44043329,53351.7176616 2025-06-14,14:38:21.000,165,11074924,4605,0,1749911900,13202.622241819998,25850.8605942,53351.75958432 2025-06-14,14:38:22.000,165,11074958,4765,0,1749911901,13202.514460860002,30006.90075786,53351.731635840006 2025-06-14,14:38:23.000,165,11074909,5365,0,1749911902,13202.379734659997,24004.016730720003,53351.74561008 2025-06-14,14:38:24.000,165,11074912,4645,0,1749911903,13202.245008459991,27698.31068286,53351.77355856001 2025-06-14,14:38:25.000,165,11074898,4605,0,1749911904,13202.15070012,31392.604634999996,53351.7875328 2025-06-14,14:38:26.000,165,11074881,5085,0,1749911905,13201.995764989995,27698.44461633,53351.79451992 2025-06-14,14:38:27.000,165,11074897,5205,0,1749911906,13201.90145664999,27236.733650459995,53351.80849416 2025-06-14,14:38:28.000,165,11074923,5085,0,1749911907,13201.84756617,30007.35895131,53351.84342976001 2025-06-14,14:38:29.000,165,11074899,5085,0,1749911908,13201.773466759994,24466.009661789998,53351.81548128 2025-06-14,14:38:30.000,165,11074908,4845,0,1749911909,13201.75999413999,29545.408315020002,53351.87137824001 2025-06-14,14:38:31.000,165,11074897,5044,0,1749911910,13201.76673045,33239.589481079995,53351.90631384 2025-06-14,14:38:32.000,165,11074933,4845,0,1749911911,13201.834093549995,25851.114362880006,53351.878365360004 2025-06-14,14:38:33.000,165,11074890,4965,0,1749911912,13201.90819296,30930.541212630007,53351.90631384 2025-06-14,14:38:34.000,165,11074903,4925,0,1749911913,13201.975556059995,32777.51196045001,53351.88535248 2025-06-14,14:38:35.000,165,11074917,5245,0,1749911914,13202.076600709996,34624.510904790004,53351.84342976001 2025-06-14,14:38:36.000,165,11074872,4645,0,1749911915,13202.197854289996,29083.302597870003,53351.86439112 2025-06-14,14:38:37.000,165,11074858,4605,0,1749911916,13202.312371560001,32777.43442002,53351.86439112 2025-06-14,14:38:38.000,165,11074893,5085,0,1749911917,13202.447097759992,26774.41645941,53351.93426232 2025-06-14,14:38:39.000,165,11074927,4405,0,1749911918,13202.507724549992,33239.18768067,53351.948236560005 2025-06-14,14:38:40.000,165,11074896,4845,0,1749911919,13202.568351339993,28159.704437880006,53352.00413352 2025-06-14,14:38:41.000,165,11074899,5085,0,1749911920,13202.561615029997,30930.364984379994,53352.06003048001 2025-06-14,14:38:42.000,165,11074869,5365,0,1749911921,13202.507724549992,30930.336787859997,53352.067017600006 2025-06-14,14:38:43.000,165,11074907,5044,0,1749911922,13202.474043000002,29545.041760260006,53352.115927440005 2025-06-14,14:38:44.000,165,11074884,4965,0,1749911923,13202.406679899992,30930.336787859997,53352.15086304 2025-06-14,14:38:45.000,165,11074896,5044,0,1749911924,13202.211326910001,28621.436551139996,53352.17881152001 2025-06-14,14:38:46.000,165,11074901,5085,0,1749911925,13202.056391779995,30006.73157874,53352.2416956 2025-06-14,14:38:47.000,165,11074910,5005,0,1749911926,13201.88124771999,29083.253253960007,53352.22073424 2025-06-14,14:38:48.000,165,11074937,5245,0,1749911927,13201.625267939999,28621.54933722,53352.32554104001 2025-06-14,14:38:49.000,165,11074863,5125,0,1749911928,13201.355815540002,36471.72132303,53352.27663120001 2025-06-14,14:38:50.000,165,11074877,5285,0,1749911929,13201.066154209992,30007.126330019993,53352.35348952001 2025-06-14,14:38:51.000,165,11074874,4605,0,1749911930,13200.70239346999,27236.712503069997,53352.3115668 2025-06-14,14:38:52.000,165,11074958,4605,0,1749911931,13200.331896419993,30931.09104477,53352.283618320005 2025-06-14,14:38:53.000,165,11074929,5205,0,1749911932,13199.961399369997,31393.19676192,53352.213747120004 2025-06-14,14:38:54.000,165,11074918,4725,0,1749911933,13199.64479279999,27237.48790737,53352.1718244 2025-06-14,14:38:55.000,165,11074961,5005,0,1749911934,13199.40902195,30470.169581459995,53352.164837280005 2025-06-14,14:38:56.000,165,11074885,5285,0,1749911935,13199.153042169994,29546.973221880005,53352.115927440005 2025-06-14,14:38:57.000,165,11074945,5205,0,1749911936,13198.930743939993,29547.276334470007,53352.08099184 2025-06-14,14:38:58.000,165,11074901,5245,0,1749911937,13198.789281429992,29547.51600489,53352.00413352 2025-06-14,14:38:59.000,165,11074925,5044,0,1749911938,13198.661291539996,28162.453598580003,53351.99015928001 2025-06-14,14:39:00.000,165,11074891,4845,0,1749911939,13198.506356409991,29086.291428990007,53351.90631384 2025-06-14,14:39:01.000,165,11074924,4765,0,1749911940,13198.42552068999,28162.98228333,53351.86439112 2025-06-14,14:39:02.000,165,11074900,4725,0,1749911941,13198.378366519995,29548.580423520005,53351.857404 2025-06-14,14:39:03.000,165,11074930,3965,0,1749911942,13198.358157589995,25392.75173376,53351.7875328 2025-06-14,14:39:04.000,165,11074892,4605,0,1749911943,13198.358157589995,29549.038616970007,53351.731635840006 2025-06-14,14:39:05.000,165,11074906,4685,0,1749911944,13198.317739729995,31396.40411607,53351.76657144 2025-06-14,14:39:06.000,165,11074943,5044,0,1749911945,13198.31100342,29087.553223259994,53351.73862296 2025-06-14,14:39:07.000,165,11074927,5285,0,1749911946,13198.20322245999,30934.897574970004,53351.65477752001 2025-06-14,14:39:08.000,165,11074929,5325,0,1749911947,13198.16280459999,36014.761470779995,53351.59189344 2025-06-14,14:39:09.000,165,11074955,5205,0,1749911948,13198.06175994999,29549.708284320004,53351.60586768001 2025-06-14,14:39:10.000,165,11074912,4565,0,1749911949,13197.913561129993,25393.54828545,53351.55695784001 2025-06-14,14:39:11.000,165,11074935,5365,0,1749911950,13197.778834930003,31858.622619300004,53351.52900936 2025-06-14,14:39:12.000,165,11074887,5125,0,1749911951,13197.644108729997,32320.397027340005,53351.515035120006 2025-06-14,14:39:13.000,165,11074933,5765,0,1749911952,13197.442019429996,30473.221854749994,53351.50106088 2025-06-14,14:39:14.000,165,11074903,4885,0,1749911953,13197.31402954,30473.186609099997,53351.45215104 2025-06-14,14:39:15.000,165,11074900,3924,0,1749911954,13197.12541285999,31858.481636700002,53351.42420256 2025-06-14,14:39:16.000,165,11074925,5044,0,1749911955,13196.93005987,31396.791818219994,53351.375292720004 2025-06-14,14:39:17.000,165,11074928,4645,0,1749911956,13196.748179499999,28164.187684560005,53351.29843440001 2025-06-14,14:39:18.000,165,11074888,4605,0,1749911957,13196.559562820003,29087.79994281,53351.28446016 2025-06-14,14:39:19.000,165,11074884,3845,0,1749911958,13196.384418759997,32320.361781689993,53351.18664048 2025-06-14,14:39:20.000,165,11074880,3965,0,1749911959,13196.256428870001,32782.07274756,53351.1237564 2025-06-14,14:39:21.000,165,11074936,4685,0,1749911960,13196.202538389996,26316.998413709996,53351.02593672 2025-06-14,14:39:22.000,165,11074862,4685,0,1749911961,13196.242956249996,31396.58034432,53350.96305264001 2025-06-14,14:39:23.000,165,11074874,5125,0,1749911962,13196.296846730002,25854.913843949995,53350.88619432001 2025-06-14,14:39:24.000,165,11074896,4045,0,1749911963,13196.391155069992,33705.14927193,53350.79536176001 2025-06-14,14:39:25.000,165,11074918,4605,0,1749911964,13196.471990789993,30934.164465449998,53350.69754208001 2025-06-14,14:39:26.000,165,11074898,5125,0,1749911965,13196.653871159993,30472.129239600006,53350.68356784 2025-06-14,14:39:27.000,165,11074903,5325,0,1749911966,13196.781861049989,28624.629807029996,53350.71850344001 2025-06-14,14:39:28.000,165,11074926,4965,0,1749911967,13196.88290569999,30009.656967689996,53350.59972240001 2025-06-14,14:39:29.000,165,11074891,5245,0,1749911968,13197.00415927999,34165.36582224,53350.4949156 2025-06-14,14:39:30.000,165,11074897,5325,0,1749911969,13197.07152238,30470.832199679993,53350.536838320004 2025-06-14,14:39:31.000,165,11074903,5245,0,1749911970,13197.098467619995,31394.120197950004,53350.508889840006 2025-06-14,14:39:32.000,165,11074884,4525,0,1749911971,13197.098467619995,26776.242184079994,53350.487928480004 2025-06-14,14:39:33.000,165,11074963,5085,0,1749911972,13197.13214917,28161.445572990007,53350.369147440004 2025-06-14,14:39:34.000,165,11074940,5044,0,1749911973,13197.13214917,29546.818141020005,53350.30626336 2025-06-14,14:39:35.000,165,11074927,5005,0,1749911974,13197.14562178999,29085.07897863,53350.285302 2025-06-14,14:39:36.000,165,11074965,5125,0,1749911975,13197.219721199996,30932.296446000008,53350.19446944001 2025-06-14,14:39:37.000,165,11074934,4725,0,1749911976,13197.29382061,32317.795898369994,53350.13158536 2025-06-14,14:39:38.000,165,11074918,5005,0,1749911977,13197.388128949991,26776.64398449,53350.14555960001 2025-06-14,14:39:39.000,165,11074912,4805,0,1749911978,13197.549800389992,31856.521978560006,53350.07568840001 2025-06-14,14:39:40.000,165,11074889,5005,0,1749911979,13197.745153379998,27700.6932888,53349.99883008001 2025-06-14,14:39:41.000,165,11074924,4525,0,1749911980,13197.920297439989,26777.31365184,53350.07568840001 2025-06-14,14:39:42.000,165,11074931,4885,0,1749911981,13198.12238673999,34166.12712828,53350.01280432 2025-06-14,14:39:43.000,165,11074916,3765,0,1749911982,13198.358157589995,29086.67913114,53349.99883008001 2025-06-14,14:39:44.000,165,11074891,5085,0,1749911983,13198.566983199991,33704.789766300004,53350.005817200006 2025-06-14,14:39:45.000,165,11074872,4445,0,1749911984,13198.769072499992,33704.97304368,53349.935946000005 2025-06-14,14:39:46.000,165,11074888,4725,0,1749911985,13198.984634419998,31857.85426413,53349.935946000005 2025-06-14,14:39:47.000,165,11074917,4925,0,1749911986,13199.173251099994,35552.35969017001,53349.92895888001 2025-06-14,14:39:48.000,165,11074952,4645,0,1749911987,13199.287768369999,29549.165501309995,53349.9010104 2025-06-14,14:39:49.000,165,11074895,4965,0,1749911988,13199.44943981,32319.95293215,53349.92895888001 2025-06-14,14:39:50.000,165,11074913,5165,0,1749911989,13199.58416600999,28163.849326320007,53349.91498464 2025-06-14,14:39:51.000,165,11074936,4605,0,1749911990,13199.718892209996,28625.69422566,53349.9708816 2025-06-14,14:39:52.000,165,11074881,5285,0,1749911991,13199.786255309991,30011.130235859993,53349.984855840004 2025-06-14,14:39:53.000,165,11074940,4925,0,1749911992,13199.927717819992,27240.547229789998,53349.90799752001 2025-06-14,14:39:54.000,165,11074944,4525,0,1749911993,13200.035498780002,25855.287447840004,53349.984855840004 2025-06-14,14:39:55.000,165,11074951,5205,0,1749911994,13200.176961290003,32320.516862549994,53350.033765680004 2025-06-14,14:39:56.000,165,11074923,4925,0,1749911995,13200.352105349994,28626.307499970004,53350.01280432 2025-06-14,14:39:57.000,165,11074940,4725,0,1749911996,13200.554194649994,25855.569413039993,53350.005817200006 2025-06-14,14:39:58.000,165,11074938,4685,0,1749911997,13200.756283949995,30011.764657559994,53350.054727040006 2025-06-14,14:39:59.000,165,11074936,5044,0,1749911998,13200.95163694,25855.569413039993,53350.07568840001 2025-06-14,14:40:00.000,165,11074910,4965,0,1749911999,13201.200880409997,33706.023364049994,53350.04773992001 2025-06-14,14:40:01.000,165,11074892,5285,0,1749912000,13201.382760779998,31858.700159729997,53350.08966264 2025-06-14,14:40:02.000,165,11074899,4925,0,1749912001,13201.638740559989,27240.624770220005,53350.110624 2025-06-14,14:40:03.000,165,11074900,4045,0,1749912002,13201.874511409995,31396.474607369993,53350.14555960001 2025-06-14,14:40:04.000,165,11074863,5205,0,1749912003,13202.117018569996,25392.92091288,53350.13857248 2025-06-14,14:40:05.000,165,11074866,3965,0,1749912004,13202.413416210002,26778.074957880002,53350.201456560004 2025-06-14,14:40:06.000,165,11074898,4805,0,1749912005,13202.716550159988,28163.172609839996,53350.271327760005 2025-06-14,14:40:07.000,165,11074844,4645,0,1749912006,13202.95905731999,34627.957929359996,53350.32722472 2025-06-14,14:40:08.000,165,11074893,4925,0,1749912007,13203.275663889995,30933.431355930006,53350.39709592 2025-06-14,14:40:09.000,165,11074903,5205,0,1749912008,13203.545116289992,26777.179718369996,53350.40408304 2025-06-14,14:40:10.000,165,11074885,5205,0,1749912009,13203.760678209997,27238.707406860005,53350.44600576 2025-06-14,14:40:11.000,165,11074748,4685,0,1749912010,13203.976240129989,31856.303455529996,53350.508889840006 2025-06-14,14:40:12.000,165,11074895,4325,0,1749912011,13204.131175259994,27238.369048620007,53350.557799680006 2025-06-14,14:40:13.000,165,11074931,5405,0,1749912012,13204.27937407999,26776.467756240003,53350.62068376 2025-06-14,14:40:14.000,165,11074896,4925,0,1749912013,13204.34000086999,30470.684167950007,53350.64164512 2025-06-14,14:40:15.000,165,11074892,4685,0,1749912014,13204.31979193999,29547.05076231,53350.69754208001 2025-06-14,14:40:16.000,165,11074895,5125,0,1749912015,13204.333264559995,30932.451526859993,53350.69055496 2025-06-14,14:40:17.000,165,11074844,4965,0,1749912016,13204.292846699995,28623.565388400006,53350.75343904 2025-06-14,14:40:18.000,165,11074918,4845,0,1749912017,13204.232219909994,30932.606607719994,53350.774400400005 2025-06-14,14:40:19.000,165,11074868,3725,0,1749912018,13204.151384189994,28162.058847299995,53350.85824584 2025-06-14,14:40:20.000,165,11074925,5085,0,1749912019,13204.097493709989,32318.20474791,53350.83029736 2025-06-14,14:40:21.000,165,11074896,4004,0,1749912020,13204.009921679994,31856.529027690005,53350.93510416001 2025-06-14,14:40:22.000,165,11074908,4725,0,1749912021,13203.976240129989,29085.847333800004,53350.97003976 2025-06-14,14:40:23.000,165,11074862,3965,0,1749912022,13203.922349649998,32318.35982877,53351.00497536001 2025-06-14,14:40:24.000,165,11074846,3965,0,1749912023,13203.908877029993,34627.11908289,53351.03292384001 2025-06-14,14:40:25.000,165,11074867,4925,0,1749912024,13203.935822269988,30470.91678924,53351.039910960004 2025-06-14,14:40:26.000,165,11074893,5044,0,1749912025,13203.976240129989,26314.629906029993,53351.1237564 2025-06-14,14:40:27.000,165,11074917,4965,0,1749912026,13204.003185369998,26776.199889299998,53351.158692000005 2025-06-14,14:40:28.000,165,11074910,4645,0,1749912027,13204.030130609994,26775.85448193,53351.1237564 2025-06-14,14:40:29.000,165,11074885,5125,0,1749912028,13204.036866919989,31393.246105829996,53351.21458896 2025-06-14,14:40:30.000,165,11074872,4965,0,1749912029,13204.13791156999,30007.556326949998,53351.24952456001 2025-06-14,14:40:31.000,165,11074875,4925,0,1749912030,13204.17832942999,27698.324781119998,53351.31240864 2025-06-14,14:40:32.000,165,11074869,5245,0,1749912031,13204.23895621999,34624.54615044,53351.2634988 2025-06-14,14:40:33.000,165,11074869,5125,0,1749912032,13204.313055629995,24927.022763789995,53351.33337 2025-06-14,14:40:34.000,165,11074877,4925,0,1749912033,13204.34673718,31853.272329629996,53351.4032412 2025-06-14,14:40:35.000,165,11074842,4725,0,1749912034,13204.333264559995,31853.0538066,53351.41721544001 2025-06-14,14:40:36.000,165,11074920,3645,0,1749912035,13204.373682419995,30005.885683140004,53351.43118968 2025-06-14,14:40:37.000,165,11074918,4485,0,1749912036,13204.38715504,31852.856430960004,53351.50804800001 2025-06-14,14:40:38.000,165,11074883,5205,0,1749912037,13204.4275729,25388.148651869997,53351.48009952 2025-06-14,14:40:39.000,165,11074876,4805,0,1749912038,13204.474727069995,31852.926922259998,53351.57093208 2025-06-14,14:40:40.000,165,11074862,4885,0,1749912039,13204.52861755,30006.005518349994,53351.61984192 2025-06-14,14:40:41.000,165,11074906,4685,0,1749912040,13204.622925889991,28620.780982049997,53351.69670024 2025-06-14,14:40:42.000,165,11074904,4045,0,1749912041,13204.750915780001,24465.00868533,53351.75259720001 2025-06-14,14:40:43.000,165,11074888,4045,0,1749912042,13204.872169360002,32315.138376360002,53351.731635840006 2025-06-14,14:40:44.000,165,11074883,5325,0,1749912043,13204.986686629993,27697.633966380003,53351.81548128 2025-06-14,14:40:45.000,165,11074864,4645,0,1749912044,13205.114676519988,26312.381233559994,53351.948236560005 2025-06-14,14:40:46.000,165,11074892,3885,0,1749912045,13205.229193789994,26774.226132900003,53352.02509488 2025-06-14,14:40:47.000,165,11074890,3885,0,1749912046,13205.256139029989,33700.81405698,53352.00413352 2025-06-14,14:40:48.000,165,11074876,3965,0,1749912047,13205.289820579994,31391.977262429995,53352.12291456 2025-06-14,14:40:49.000,165,11074852,4845,0,1749912048,13205.262875339999,29545.062907650004,53352.1718244 2025-06-14,14:40:50.000,165,11074866,3645,0,1749912049,13205.249402719994,28159.810174829996,53352.2416956 2025-06-14,14:40:51.000,165,11074908,4845,0,1749912050,13205.195512239989,29083.422433080006,53352.32554104001 2025-06-14,14:40:52.000,165,11074924,4525,0,1749912051,13205.067522349993,30468.872541539997,53352.45829632 2025-06-14,14:40:53.000,165,11074865,5565,0,1749912052,13205.000159249998,29083.619808720003,53352.50720616 2025-06-14,14:40:54.000,165,11074888,3605,0,1749912053,13204.811542570002,26774.846456340005,53352.50720616 2025-06-14,14:40:55.000,165,11074856,4605,0,1749912054,13204.58924434,30007.295509140007,53352.56310312001 2025-06-14,14:40:56.000,165,11074882,3804,0,1749912055,13204.40736397,28160.296564799995,53352.66092280001 2025-06-14,14:40:57.000,165,11074891,5285,0,1749912056,13204.23895621999,29083.894724790007,53352.667909920005 2025-06-14,14:40:58.000,165,11074888,4605,0,1749912057,13204.030130609994,32316.379023240006,53352.70983264001 2025-06-14,14:40:59.000,165,11074886,3965,0,1749912058,13203.841513929998,30007.514032170002,53352.737781120006 2025-06-14,14:41:00.000,165,11074865,4285,0,1749912059,13203.673106180002,28622.240151959995,53352.667909920005 2025-06-14,14:41:01.000,165,11074896,3845,0,1749912060,13203.471016880001,28622.261299349993,53352.63996144001 2025-06-14,14:41:02.000,165,11074874,4565,0,1749912061,13203.24198233999,32316.371974110007,53352.72380688 2025-06-14,14:41:03.000,165,11074835,4405,0,1749912062,13203.04662935,30930.971209559997,53352.65393568 2025-06-14,14:41:04.000,165,11074861,5365,0,1749912063,13202.851276359994,26775.05793024,53352.619000080005 2025-06-14,14:41:05.000,165,11074837,5445,0,1749912064,13202.649187059993,34163.363869320005,53352.6259872 2025-06-14,14:41:06.000,165,11074870,3885,0,1749912065,13202.514460860002,28622.02867806,53352.59105160001 2025-06-14,14:41:07.000,165,11074903,5085,0,1749912066,13202.346053109992,27698.360026769995,53352.57707736 2025-06-14,14:41:08.000,165,11074870,3965,0,1749912067,13202.164172739991,26774.663178960007,53352.50720616 2025-06-14,14:41:09.000,165,11074866,4885,0,1749912068,13202.06312808999,30006.90075786,53352.44432208001 2025-06-14,14:41:10.000,165,11074864,4645,0,1749912069,13201.96881975,30468.414348089995,53352.4163736 2025-06-14,14:41:11.000,165,11074883,5085,0,1749912070,13201.84756617,30929.927938320005,53352.4163736 2025-06-14,14:41:12.000,165,11074907,4965,0,1749912071,13201.746521519999,28158.96427923,53352.36746376 2025-06-14,14:41:13.000,165,11074839,4485,0,1749912072,13201.652213179994,29543.99143989,53352.283618320005 2025-06-14,14:41:14.000,165,11074857,4405,0,1749912073,13201.638740559989,34161.26322858001,53352.19278576 2025-06-14,14:41:15.000,165,11074833,5085,0,1749912074,13201.557904839989,28619.751809070003,53352.13688880001 2025-06-14,14:41:16.000,165,11074854,3924,0,1749912075,13201.483805429998,30928.243196249998,53352.164837280005 2025-06-14,14:41:17.000,165,11074857,5125,0,1749912076,13201.362551849998,29080.93409019,53352.08797896001 2025-06-14,14:41:18.000,165,11074825,5325,0,1749912077,13201.308661369992,25848.421595220003,53352.032082 2025-06-14,14:41:19.000,165,11074876,4685,0,1749912078,13201.254770890002,30003.961270650005,53351.97618504 2025-06-14,14:41:20.000,165,11074892,4565,0,1749912079,13201.120044689997,33236.07901433999,53351.98317216 2025-06-14,14:41:21.000,165,11074858,4605,0,1749912080,13201.012263730001,26771.357136990002,53351.9622108 2025-06-14,14:41:22.000,165,11074850,4965,0,1749912081,13200.93142801,28156.525280250004,53351.91330096 2025-06-14,14:41:23.000,165,11074826,4845,0,1749912082,13200.857328599996,32312.191840019994,53351.857404 2025-06-14,14:41:24.000,165,11074901,5285,0,1749912083,13200.76302025999,26309.328960269995,53351.7875328 2025-06-14,14:41:25.000,165,11074858,4725,0,1749912084,13200.715866089995,28618.03887048,53351.72464872001 2025-06-14,14:41:26.000,165,11074868,4685,0,1749912085,13200.74281132999,30926.727633300005,53351.710674480004 2025-06-14,14:41:27.000,165,11074737,5125,0,1749912086,13200.756283949995,30003.178817220003,53351.66875176 2025-06-14,14:41:28.000,165,11074887,4965,0,1749912087,13200.87080122,30464.939127000005,53351.563944960006 2025-06-14,14:41:29.000,165,11074882,4605,0,1749912088,13200.998791109996,29541.340967009994,53351.55695784001 2025-06-14,14:41:30.000,165,11074897,5165,0,1749912089,13201.146989929992,29079.615902880003,53351.494073760005 2025-06-14,14:41:31.000,165,11074886,4645,0,1749912090,13201.349079229993,27232.624007670005,53351.542983600004 2025-06-14,14:41:32.000,165,11074846,4765,0,1749912091,13201.551168529993,26770.870747020002,53351.50804800001 2025-06-14,14:41:33.000,165,11074831,5365,0,1749912092,13201.84756617,32311.895776560006,53351.52900936 2025-06-14,14:41:34.000,165,11074874,4285,0,1749912093,13202.157436429996,31388.39630439,53351.52202224 2025-06-14,14:41:35.000,165,11074874,4485,0,1749912094,13202.500988239997,29079.580657230006,53351.515035120006 2025-06-14,14:41:36.000,165,11074934,5205,0,1749912095,13202.851276359994,30003.05898201,53351.57093208 2025-06-14,14:41:37.000,165,11074873,5085,0,1749912096,13203.174619239995,27694.222187460007,53351.612854800005 2025-06-14,14:41:38.000,165,11074836,4605,0,1749912097,13203.565325219992,31849.825305060003,53351.661764640005 2025-06-14,14:41:39.000,165,11074850,4725,0,1749912098,13203.962767509998,24923.554591830005,53351.661764640005 2025-06-14,14:41:40.000,165,11074832,4605,0,1749912099,13204.313055629995,33234.92295702,53351.70368736001 2025-06-14,14:41:41.000,165,11074849,5245,0,1749912100,13204.575771719996,28617.305760960007,53351.829455520005 2025-06-14,14:41:42.000,165,11074836,4805,0,1749912101,13204.865433049992,30925.853541179997,53351.90631384 2025-06-14,14:41:43.000,165,11074859,5285,0,1749912102,13205.087731279993,29540.45277663,53351.94124944001 2025-06-14,14:41:44.000,165,11074884,4965,0,1749912103,13205.202248549998,29078.459845560006,53352.02509488 2025-06-14,14:41:45.000,165,11074867,5085,0,1749912104,13205.310029509994,29078.22722427,53352.02509488 2025-06-14,14:41:46.000,165,11074818,4365,0,1749912105,13205.350447369994,30924.958301670005,53352.1019532 2025-06-14,14:41:47.000,165,11074930,4965,0,1749912106,13205.41781046999,30001.13456952,53352.234708480006 2025-06-14,14:41:48.000,165,11074916,4725,0,1749912107,13205.41781046999,31386.14763192,53352.24868272 2025-06-14,14:41:49.000,165,11074905,4965,0,1749912108,13205.43801939999,30462.42258759,53352.332528160005 2025-06-14,14:41:50.000,165,11074957,5285,0,1749912109,13205.35718367999,30000.408509130008,53352.402399360006 2025-06-14,14:41:51.000,165,11074896,4605,0,1749912110,13205.242666409998,29538.507216750004,53352.451309200005 2025-06-14,14:41:52.000,165,11074858,4685,0,1749912111,13205.094467589988,29076.6129735,53352.46528344 2025-06-14,14:41:53.000,165,11074877,5365,0,1749912112,13204.892378290002,27229.557636120007,53352.50720616 2025-06-14,14:41:54.000,165,11074906,4725,0,1749912113,13204.764388399992,29999.85162786,53352.52816752 2025-06-14,14:41:55.000,165,11074934,4565,0,1749912114,13204.643134819991,33231.87068373,53352.556116 2025-06-14,14:41:56.000,165,11074900,4685,0,1749912115,13204.52861755,30461.386365479993,53352.58406448 2025-06-14,14:41:57.000,165,11074924,4485,0,1749912116,13204.38715504,30461.231284620008,53352.64694856 2025-06-14,14:41:58.000,165,11074895,5044,0,1749912117,13204.26590146,30922.94929962,53352.63996144001 2025-06-14,14:41:59.000,165,11074920,4645,0,1749912118,13204.191802049994,28152.4015392,53352.667909920005 2025-06-14,14:42:00.000,165,11074946,4645,0,1749912119,13204.097493709989,32308.011705929996,53352.64694856 2025-06-14,14:42:01.000,165,11074908,4645,0,1749912120,13204.009921679994,32769.62398398,53352.70284552 2025-06-14,14:42:02.000,165,11074889,5365,0,1749912121,13203.895404409988,27690.46500117,53352.70983264001 2025-06-14,14:42:03.000,165,11074916,4885,0,1749912122,13203.747205589993,28613.85873639,53352.716819760004 2025-06-14,14:42:04.000,165,11074942,4845,0,1749912123,13203.632688320002,29998.935240959996,53352.7657296 2025-06-14,14:42:05.000,165,11074928,4525,0,1749912124,13203.437335329996,28613.626115100007,53352.737781120006 2025-06-14,14:42:06.000,165,11074914,4645,0,1749912125,13203.194828169995,26304.831615329997,53352.75874248001 2025-06-14,14:42:07.000,165,11074896,4605,0,1749912126,13202.905166839999,30460.152767730004,53352.84957504001 2025-06-14,14:42:08.000,165,11074895,5285,0,1749912127,13202.622241819998,27689.605007310005,53352.8705364 2025-06-14,14:42:09.000,165,11074898,4525,0,1749912128,13202.292162630001,30921.405540149994,53352.84957504001 2025-06-14,14:42:10.000,165,11074912,4645,0,1749912129,13202.00250129999,31382.77814778,53352.85656216001 2025-06-14,14:42:11.000,165,11074933,5044,0,1749912130,13201.645476869999,30459.039005190003,53352.81463944 2025-06-14,14:42:12.000,165,11074988,4805,0,1749912131,13201.308661369992,29073.652338900007,53352.79367808 2025-06-14,14:42:13.000,165,11074910,4725,0,1749912132,13200.97184587,27688.22337783,53352.81463944 2025-06-14,14:42:14.000,165,11074888,4725,0,1749912133,13200.68218453999,29996.559684149994,53352.82861368001 2025-06-14,14:42:15.000,165,11074892,4685,0,1749912134,13200.392523209994,33228.275627430005,53352.80765232001 2025-06-14,14:42:16.000,165,11074939,4925,0,1749912135,13200.102861879997,30919.382439840003,53352.70983264001 2025-06-14,14:42:17.000,165,11074925,5325,0,1749912136,13199.813200550001,27225.405698550006,53352.716819760004 2025-06-14,14:42:18.000,165,11074921,5125,0,1749912137,13199.54374814999,29533.629218789996,53352.65393568 2025-06-14,14:42:19.000,165,11074896,4565,0,1749912138,13199.274295749994,34150.4357649,53352.68188416001 2025-06-14,14:42:20.000,165,11074963,5165,0,1749912139,13198.998107039988,29071.389568169994,53352.63996144001 2025-06-14,14:42:21.000,165,11074941,5125,0,1749912140,13198.742127259997,32303.14780623,53352.60502584 2025-06-14,14:42:22.000,165,11074865,5245,0,1749912141,13198.479411169996,30456.226402319997,53352.52816752 2025-06-14,14:42:23.000,165,11074912,4765,0,1749912142,13198.156068289994,29994.41674863,53352.4862448 2025-06-14,14:42:24.000,165,11074902,4605,0,1749912143,13197.873143269993,30917.82458211,53352.402399360006 2025-06-14,14:42:25.000,165,11074985,5125,0,1749912144,13197.623899799997,34611.46296516,53352.37445088001 2025-06-14,14:42:26.000,165,11074917,4965,0,1749912145,13197.401601569996,28609.354342320003,53352.43034784 2025-06-14,14:42:27.000,165,11074936,4645,0,1749912146,13197.17256703,29071.100553840006,53352.35348952001 2025-06-14,14:42:28.000,165,11074945,5285,0,1749912147,13197.01089559,27224.461115130005,53352.29759256 2025-06-14,14:42:29.000,165,11074953,5085,0,1749912148,13196.802069979989,29533.086435780002,53352.24868272 2025-06-14,14:42:30.000,165,11074940,4645,0,1749912149,13196.593244369993,24916.08956316,53352.19278576 2025-06-14,14:42:31.000,165,11074897,5165,0,1749912150,13196.438309240002,30456.67049751,53352.1019532 2025-06-14,14:42:32.000,165,11074950,4685,0,1749912151,13196.263165179997,35997.17389142999,53352.03906912001 2025-06-14,14:42:33.000,165,11074911,4565,0,1749912152,13196.088021119991,33226.89399795,53352.08099184 2025-06-14,14:42:34.000,165,11074961,5245,0,1749912153,13195.939822299995,28148.07337338,53352.08099184 2025-06-14,14:42:35.000,165,11074926,4445,0,1749912154,13195.78488716999,29533.135779689997,53352.01112064001 2025-06-14,14:42:36.000,165,11074902,4645,0,1749912155,13195.66363358999,30456.473121870004,53352.05304336 2025-06-14,14:42:37.000,165,11074936,4885,0,1749912156,13195.616479419994,28147.847801220007,53351.97618504 2025-06-14,14:42:38.000,165,11074946,4805,0,1749912157,13195.542380009989,28147.735015140002,53351.91330096 2025-06-14,14:42:39.000,165,11074903,5165,0,1749912158,13195.461544289989,31379.549646240004,53351.829455520005 2025-06-14,14:42:40.000,165,11074934,4965,0,1749912159,13195.434599049993,29994.296913419996,53351.878365360004 2025-06-14,14:42:41.000,165,11074914,4605,0,1749912160,13195.400917499988,27685.615199730004,53351.780545680005 2025-06-14,14:42:42.000,165,11074964,4725,0,1749912161,13195.326818089998,34611.054115620005,53351.76657144 2025-06-14,14:42:43.000,165,11074871,5125,0,1749912162,13195.306609159998,32302.301910630005,53351.75958432 2025-06-14,14:42:44.000,165,11074935,5085,0,1749912163,13195.272927609993,30455.169032820006,53351.7176616 2025-06-14,14:42:45.000,165,11074892,4845,0,1749912164,13195.259454990002,31378.266704580004,53351.61984192 2025-06-14,14:42:46.000,165,11074928,4445,0,1749912165,13195.178619270002,32763.03304743,53351.563944960006 2025-06-14,14:42:47.000,165,11074916,4605,0,1749912166,13195.077574620002,25837.333313730007,53351.55695784001 2025-06-14,14:42:48.000,165,11074946,4725,0,1749912167,13194.969793659991,30454.041172020006,53351.52900936 2025-06-14,14:42:49.000,165,11074952,4925,0,1749912168,13194.77444067,32762.328134430005,53351.46612528001 2025-06-14,14:42:50.000,165,11074868,4565,0,1749912169,13194.62624184999,30453.681666389995,53351.36830560001 2025-06-14,14:42:51.000,165,11074857,5365,0,1749912170,13194.40394361999,27221.662610519998,53351.36131848 2025-06-14,14:42:52.000,165,11074925,4205,0,1749912171,13194.235535869993,31838.469156630003,53351.277473040005 2025-06-14,14:42:53.000,165,11074969,4485,0,1749912172,13194.033446569993,31838.370468809997,53351.29144728 2025-06-14,14:42:54.000,165,11074967,5405,0,1749912173,13193.885247749997,26759.719023359998,53351.277473040005 2025-06-14,14:42:55.000,165,11074912,4765,0,1749912174,13193.763994169996,30453.14593251,53351.179653360006 2025-06-14,14:42:56.000,165,11074875,4245,0,1749912175,13193.642740589996,27221.29605576,53351.09580792 2025-06-14,14:42:57.000,165,11074885,5085,0,1749912176,13193.56864117999,26297.93051706,53351.07484656 2025-06-14,14:42:58.000,165,11074976,4965,0,1749912177,13193.56864117999,26297.986910100008,53351.039910960004 2025-06-14,14:42:59.000,165,11074962,4845,0,1749912178,13193.561904869995,27683.049316410004,53350.9490784 2025-06-14,14:43:00.000,165,11074931,5325,0,1749912179,13193.582113799996,31376.659502940005,53350.942091280005 2025-06-14,14:43:01.000,165,11074910,4805,0,1749912180,13193.67642214,30914.997880979994,53350.823310240005 2025-06-14,14:43:02.000,165,11074932,4845,0,1749912181,13193.797675720001,29529.942523799997,53350.809336 2025-06-14,14:43:03.000,165,11074957,5205,0,1749912182,13193.932401919992,27683.303085089996,53350.76741328001 2025-06-14,14:43:04.000,165,11074925,5165,0,1749912183,13194.046919189997,23528.151111810002,53350.76042616 2025-06-14,14:43:05.000,165,11074922,4765,0,1749912184,13194.235535869993,30453.660518999997,53350.69754208001 2025-06-14,14:43:06.000,165,11074875,5085,0,1749912185,13194.430888859999,29068.732046160003,53350.69055496 2025-06-14,14:43:07.000,165,11074888,4565,0,1749912186,13194.62624184999,28607.14796463,53350.634658 2025-06-14,14:43:08.000,165,11074949,5285,0,1749912187,13194.82833114999,24913.763350260007,53350.66959360001 2025-06-14,14:43:09.000,165,11074930,4765,0,1749912188,13195.037156760001,28145.796504390004,53350.61369664 2025-06-14,14:43:10.000,165,11074915,4125,0,1749912189,13195.192091889992,30916.104594389995,53350.634658 2025-06-14,14:43:11.000,165,11074918,4605,0,1749912190,13195.353763329993,28607.7753372,53350.676580720006 2025-06-14,14:43:12.000,165,11074923,5445,0,1749912191,13195.475016909993,29531.288907630005,53350.71850344001 2025-06-14,14:43:13.000,165,11074920,3924,0,1749912192,13195.508698459998,29993.12675784,53350.75343904 2025-06-14,14:43:14.000,165,11074964,4605,0,1749912193,13195.515434769994,33225.082371540004,53350.78837464 2025-06-14,14:43:15.000,165,11074870,4965,0,1749912194,13195.454807979993,33686.849730450005,53350.823310240005 2025-06-14,14:43:16.000,165,11074896,4045,0,1749912195,13195.313345469993,28608.226481520003,53350.88619432001 2025-06-14,14:43:17.000,165,11074936,4885,0,1749912196,13195.158410340002,26761.410814560004,53350.872220080004 2025-06-14,14:43:18.000,165,11074885,5245,0,1749912197,13194.888957939991,32301.836668050004,53350.8792072 2025-06-14,14:43:19.000,165,11074896,4725,0,1749912198,13194.619505539995,29069.90220174,53350.91414280001 2025-06-14,14:43:20.000,165,11074927,5125,0,1749912199,13194.350053139999,30454.971657179995,53350.942091280005 2025-06-14,14:43:21.000,165,11074917,5365,0,1749912200,13194.046919189997,26761.354421519995,53350.9490784 2025-06-14,14:43:22.000,165,11074941,5005,0,1749912201,13193.737048930001,29069.747120879998,53350.96305264001 2025-06-14,14:43:23.000,165,11074931,5285,0,1749912202,13193.400233429995,30454.865920230004,53350.893181440006 2025-06-14,14:43:24.000,165,11074970,4525,0,1749912203,13193.124044719989,35995.14374199,53350.95606552 2025-06-14,14:43:25.000,165,11074917,4245,0,1749912204,13192.868064939998,30454.710839370004,53350.872220080004 2025-06-14,14:43:26.000,165,11074925,5165,0,1749912205,13192.605348849997,27684.501437190003,53350.90016856 2025-06-14,14:43:27.000,165,11074938,4405,0,1749912206,13192.41673217,29069.627285669994,53350.872220080004 2025-06-14,14:43:28.000,165,11074934,4805,0,1749912207,13192.180961319995,27684.55783023,53350.78138752 2025-06-14,14:43:29.000,165,11074844,4965,0,1749912208,13192.00581725999,27222.980797829994,53350.66959360001 2025-06-14,14:43:30.000,165,11074938,4004,0,1749912209,13191.776782719993,28146.381582179994,53350.69055496 2025-06-14,14:43:31.000,165,11074916,5085,0,1749912210,13191.608374969997,29531.634315000003,53350.68356784 2025-06-14,14:43:32.000,165,11074915,5165,0,1749912211,13191.433230909992,30455.140836299994,53350.57876104001 2025-06-14,14:43:33.000,165,11074908,5044,0,1749912212,13191.244614229996,29531.873985419996,53350.44600576 2025-06-14,14:43:34.000,165,11074915,5165,0,1749912213,13191.022315999995,31840.506355200007,53350.44600576 2025-06-14,14:43:35.000,165,11074917,5165,0,1749912214,13190.85390825,31840.640288669994,53350.41805728 2025-06-14,14:43:36.000,165,11074963,5205,0,1749912215,13190.651818949998,29994.036095610005,53350.37613456 2025-06-14,14:43:37.000,165,11074955,4445,0,1749912216,13190.510356439998,28609.07237712,53350.34818608 2025-06-14,14:43:38.000,165,11074951,5525,0,1749912217,13190.301530830002,28609.276801889995,53350.24337928001 2025-06-14,14:43:39.000,165,11074932,4925,0,1749912218,13190.139859390001,32303.105511450005,53350.21543080001 2025-06-14,14:43:40.000,165,11074961,4125,0,1749912219,13189.95797902,29533.051190130005,53350.1804952 2025-06-14,14:43:41.000,165,11074909,5405,0,1749912220,13189.76936233999,27224.602097730007,53350.13158536 2025-06-14,14:43:42.000,165,11074932,4565,0,1749912221,13189.621163519994,30918.332119469997,53350.152546720004 2025-06-14,14:43:43.000,165,11074914,5044,0,1749912222,13189.324765879988,21684.289030319997,53350.11761112 2025-06-14,14:43:44.000,165,11074901,4285,0,1749912223,13189.109203959997,31841.965525110005,53350.07568840001 2025-06-14,14:43:45.000,165,11074915,5285,0,1749912224,13188.907114659996,30456.867873149997,53350.01979144 2025-06-14,14:43:46.000,165,11074920,3885,0,1749912225,13188.67808012,32765.472046409996,53349.94992024 2025-06-14,14:43:47.000,165,11074905,4605,0,1749912226,13188.462518199995,25839.82870575,53349.92197176 2025-06-14,14:43:48.000,165,11074963,5605,0,1749912227,13188.287374139989,28148.40468249,53349.866074800004 2025-06-14,14:43:49.000,165,11074963,4885,0,1749912228,13188.152647939998,29533.481187059995,53349.838126320006 2025-06-14,14:43:50.000,165,11074928,5044,0,1749912229,13187.957294949993,28610.03810793,53349.71235816001 2025-06-14,14:43:51.000,165,11074950,4725,0,1749912230,13187.836041369992,29071.763172060004,53349.698383920004 2025-06-14,14:43:52.000,165,11074942,4405,0,1749912231,13187.728260409996,31380.275706629996,53349.59357712001 2025-06-14,14:43:53.000,165,11074922,4805,0,1749912232,13187.613743139991,28148.376485970002,53349.551654400006 2025-06-14,14:43:54.000,165,11074949,5165,0,1749912233,13187.607006829996,29071.79841771,53349.46780896 2025-06-14,14:43:55.000,165,11074884,3965,0,1749912234,13187.593534209991,29071.939400310002,53349.36998928 2025-06-14,14:43:56.000,165,11074900,5005,0,1749912235,13187.53964373,26301.821636819994,53349.383963520006 2025-06-14,14:43:57.000,165,11074910,4725,0,1749912236,13187.53964373,34612.809348990006,53349.30710520001 2025-06-14,14:43:58.000,165,11074944,4965,0,1749912237,13187.53290741999,23531.978789400004,53349.18832416001 2025-06-14,14:43:59.000,165,11074971,4245,0,1749912238,13187.49248955999,30919.671454170006,53349.2022984 2025-06-14,14:44:00.000,165,11074929,5445,0,1749912239,13187.47228062999,27226.216348500006,53349.22325976 2025-06-14,14:44:01.000,165,11074967,5205,0,1749912240,13187.39818122,32767.093346309994,53349.17434992 2025-06-14,14:44:02.000,165,11074891,5085,0,1749912241,13187.33081811999,28150.195161509997,53349.195311280004 2025-06-14,14:44:03.000,165,11074942,4205,0,1749912242,13187.263455019995,28150.434831930004,53349.11845296001 2025-06-14,14:44:04.000,165,11074984,3924,0,1749912243,13187.14893774999,29997.497218439996,53349.062556 2025-06-14,14:44:05.000,165,11074968,4925,0,1749912244,13187.007475239989,26303.879982779996,53349.07653024 2025-06-14,14:44:06.000,165,11074948,3765,0,1749912245,13186.832331179998,31844.608948859997,53349.06954312001 2025-06-14,14:44:07.000,165,11074893,4485,0,1749912246,13186.643714500002,29536.054119509994,53348.97172344001 2025-06-14,14:44:08.000,165,11074924,4125,0,1749912247,13186.461834130001,28612.674482550006,53348.95076208001 2025-06-14,14:44:09.000,165,11074903,5165,0,1749912248,13186.27995376,26304.16194798,53348.95076208001 2025-06-14,14:44:10.000,165,11074794,3924,0,1749912249,13186.104809699995,28612.815465149994,53348.90883936 2025-06-14,14:44:11.000,165,11074911,4365,0,1749912250,13185.97008349999,28612.90005471,53348.831981040006 2025-06-14,14:44:12.000,165,11074972,4845,0,1749912251,13185.862302539994,25380.8950971,53348.82499392001 2025-06-14,14:44:13.000,165,11074904,3924,0,1749912252,13185.794939439998,31383.377323830005,53348.762109840005 2025-06-14,14:44:14.000,165,11074937,4525,0,1749912253,13185.700631099993,27689.710744259995,53348.67127728 2025-06-14,14:44:15.000,165,11074969,4285,0,1749912254,13185.619795379993,32307.137613810002,53348.692238640004 2025-06-14,14:44:16.000,165,11074906,4004,0,1749912255,13185.518750729992,31383.76502598,53348.62236744 2025-06-14,14:44:17.000,165,11074933,5325,0,1749912256,13185.498541799992,26766.711760320002,53348.51756064001 2025-06-14,14:44:18.000,165,11074971,4325,0,1749912257,13185.404233460002,27228.584856179994,53348.53852200001 2025-06-14,14:44:19.000,165,11074898,4885,0,1749912258,13185.357079289992,27690.486148559998,53348.475637920004 2025-06-14,14:44:20.000,165,11074935,4245,0,1749912259,13185.269507259996,26767.184052030003,53348.39179248 2025-06-14,14:44:21.000,165,11074849,4645,0,1749912260,13185.18193523,24920.488220280007,53348.40576672 2025-06-14,14:44:22.000,165,11074934,3765,0,1749912261,13185.07415426999,27229.381407869994,53348.37083112001 2025-06-14,14:44:23.000,165,11074935,5485,0,1749912262,13184.946164379995,28614.909056760007,53348.25205008001 2025-06-14,14:44:24.000,165,11074973,5044,0,1749912263,13184.83838342,27230.044026090007,53348.16820464 2025-06-14,14:44:25.000,165,11074913,5285,0,1749912264,13184.75081138999,25383.369341729995,53348.161217520006 2025-06-14,14:44:26.000,165,11074897,4245,0,1749912265,13184.629557809989,33695.026721250004,53348.140256160004 2025-06-14,14:44:27.000,165,11074968,4525,0,1749912266,13184.481358989993,30463.155697110007,53348.09833344 2025-06-14,14:44:28.000,165,11074940,3845,0,1749912267,13184.333160169997,31387.078117080004,53348.07038496 2025-06-14,14:44:29.000,165,11074889,5285,0,1749912268,13184.198433969992,30002.191939020006,53348.01448800001 2025-06-14,14:44:30.000,165,11074892,4605,0,1749912269,13184.063707770001,30464.35404921,53347.9795524 2025-06-14,14:44:31.000,165,11074894,4885,0,1749912270,13183.90203633,29541.12949311,53347.90269408 2025-06-14,14:44:32.000,165,11074873,4325,0,1749912271,13183.787519059995,33235.430494379994,53347.95160392 2025-06-14,14:44:33.000,165,11074941,5285,0,1749912272,13183.686474409995,26309.413549830002,53347.86775848001 2025-06-14,14:44:34.000,165,11074921,5085,0,1749912273,13183.605638689995,30465.390271319993,53347.83981 2025-06-14,14:44:35.000,165,11074942,4965,0,1749912274,13183.47091248999,30927.355005870006,53347.7699388 2025-06-14,14:44:36.000,165,11074918,4645,0,1749912275,13183.396813079999,25848.238317840005,53347.72102896 2025-06-14,14:44:37.000,165,11074876,4805,0,1749912276,13183.302504739993,30465.94010346,53347.65115776001 2025-06-14,14:44:38.000,165,11074878,4805,0,1749912277,13183.208196400003,28157.286586290007,53347.686093360004 2025-06-14,14:44:39.000,165,11074906,4485,0,1749912278,13183.187987470003,33698.50899147001,53347.67910624001 2025-06-14,14:44:40.000,165,11074956,4445,0,1749912279,13183.161042229993,32313.39019212,53347.637183520004 2025-06-14,14:44:41.000,165,11074925,5245,0,1749912280,13183.147569610002,28157.6883867,53347.56032520001 2025-06-14,14:44:42.000,165,11074916,4925,0,1749912281,13183.161042229993,34622.50895187,53347.48346688001 2025-06-14,14:44:43.000,165,11074937,5165,0,1749912282,13183.154305919998,25849.225196040003,53347.53237672001 2025-06-14,14:44:44.000,165,11074907,4925,0,1749912283,13183.154305919998,27696.492007320005,53347.41359568001 2025-06-14,14:44:45.000,165,11074978,4685,0,1749912284,13183.214932709998,30005.490931859997,53347.420582800005 2025-06-14,14:44:46.000,165,11074908,4525,0,1749912285,13183.302504739993,31390.997433359997,53347.371672960006 2025-06-14,14:44:47.000,165,11074896,4645,0,1749912286,13183.430494629989,33238.313588549994,53347.350711600004 2025-06-14,14:44:48.000,165,11074922,3924,0,1749912287,13183.53827559,36470.88247656,53347.350711600004 2025-06-14,14:44:49.000,165,11074905,4485,0,1749912288,13183.726892269995,31853.434459619995,53347.36468584001 2025-06-14,14:44:50.000,165,11074938,4565,0,1749912289,13183.92224526,24003.55853727,53347.31577600001 2025-06-14,14:44:51.000,165,11074875,4485,0,1749912290,13184.110861939997,30468.52008504,53347.21795632 2025-06-14,14:44:52.000,165,11074882,4205,0,1749912291,13184.299478619992,26312.747788320004,53347.29481464001 2025-06-14,14:44:53.000,165,11074953,5245,0,1749912292,13184.575667329998,29083.63390698,53347.28782752 2025-06-14,14:44:54.000,165,11074919,5044,0,1749912293,13184.764284009994,30469.17565413,53347.2808404 2025-06-14,14:44:55.000,165,11074873,5085,0,1749912294,13185.00005486,32316.534104100007,53347.21795632 2025-06-14,14:44:56.000,165,11074877,4325,0,1749912295,13185.235825709991,25852.009602389997,53347.19699496001 2025-06-14,14:44:57.000,165,11074894,4805,0,1749912296,13185.471596559997,29084.670129089995,53347.23193056 2025-06-14,14:44:58.000,165,11074907,5245,0,1749912297,13185.680422169993,28161.438523859993,53347.24590480001 2025-06-14,14:44:59.000,165,11074954,3965,0,1749912298,13185.92966563999,30470.620725779998,53347.252891920005 2025-06-14,14:45:00.000,165,11074925,5365,0,1749912299,13186.11154600999,30471.036624450004,53347.28782752 2025-06-14,14:45:01.000,165,11074904,3845,0,1749912300,13186.327107929996,26315.236131209997,53347.30878888 2025-06-14,14:45:02.000,165,11074883,4525,0,1749912301,13186.522460920001,29547.97419834,53347.37866008 2025-06-14,14:45:03.000,165,11074913,4525,0,1749912302,13186.616769259992,28624.665052680008,53347.37866008 2025-06-14,14:45:04.000,165,11074891,4325,0,1749912303,13186.751495459997,32319.14933133,53347.3856472 2025-06-14,14:45:05.000,165,11074974,4004,0,1749912304,13186.825594870003,30933.903647640007,53347.39962144 2025-06-14,14:45:06.000,165,11074948,4845,0,1749912305,13186.892957969998,28163.27129766,53347.48346688001 2025-06-14,14:45:07.000,165,11074909,5605,0,1749912306,13187.000738929994,29087.02453851,53347.56731232 2025-06-14,14:45:08.000,165,11074890,4085,0,1749912307,13187.027684169989,31395.952971749997,53347.53237672001 2025-06-14,14:45:09.000,165,11074926,4885,0,1749912308,13187.10851988999,31396.037561310004,53347.63019640001 2025-06-14,14:45:10.000,165,11074906,4885,0,1749912309,13187.16914667999,28625.320621770006,53347.5952608 2025-06-14,14:45:11.000,165,11074884,4045,0,1749912310,13187.22977346999,28163.60260677,53347.65115776001 2025-06-14,14:45:12.000,165,11074929,5445,0,1749912311,13187.324081809995,25392.935011139998,53347.67211912 2025-06-14,14:45:13.000,165,11074937,5445,0,1749912312,13187.45207169999,28625.54619393,53347.74897744001 2025-06-14,14:45:14.000,165,11074928,5085,0,1749912313,13187.546380039996,31396.347723030005,53347.7350032 2025-06-14,14:45:15.000,165,11074957,5125,0,1749912314,13187.694578859991,29549.376975210005,53347.81884864001 2025-06-14,14:45:16.000,165,11074889,5044,0,1749912315,13187.802359820002,32782.023403650004,53347.853784240004 2025-06-14,14:45:17.000,165,11074912,4685,0,1749912316,13187.957294949993,29549.687136930006,53347.88173272 2025-06-14,14:45:18.000,165,11074956,4525,0,1749912317,13188.112230079998,30473.405132130007,53347.9096812 2025-06-14,14:45:19.000,165,11074865,5405,0,1749912318,13188.240219969994,31397.250011669996,53347.93762968 2025-06-14,14:45:20.000,165,11074931,4325,0,1749912319,13188.3951551,27241.371977999996,53347.98653952001 2025-06-14,14:45:21.000,165,11074921,5365,0,1749912320,13188.583771779995,28165.21685754,53348.06339784001 2025-06-14,14:45:22.000,165,11074895,5085,0,1749912321,13188.77912477,28627.336672949998,53348.09833344 2025-06-14,14:45:23.000,165,11074922,5044,0,1749912322,13188.981214070001,33245.813862869996,53348.10532056 2025-06-14,14:45:24.000,165,11074920,4805,0,1749912323,13189.095731339992,30475.378888530002,53348.210127360006 2025-06-14,14:45:25.000,165,11074892,4645,0,1749912324,13189.284348019988,25857.768741599997,53348.24506296 2025-06-14,14:45:26.000,165,11074947,5525,0,1749912325,13189.432546839998,28629.08485719,53348.25205008001 2025-06-14,14:45:27.000,165,11074925,4325,0,1749912326,13189.58748196999,28629.507804990004,53348.356856880004 2025-06-14,14:45:28.000,165,11074919,5085,0,1749912327,13189.72894447999,28168.177492140007,53348.45467656 2025-06-14,14:45:29.000,165,11074930,4805,0,1749912328,13189.843461749995,34172.23167486,53348.5734576 2025-06-14,14:45:30.000,165,11074949,4405,0,1749912329,13189.95124270999,26783.55213189,53348.62935456 2025-06-14,14:45:31.000,165,11074900,4445,0,1749912330,13190.045551049996,30478.480505729996,53348.6782644 2025-06-14,14:45:32.000,165,11074847,4805,0,1749912331,13190.180277250001,27707.883401400002,53348.78307120001 2025-06-14,14:45:33.000,165,11074898,5005,0,1749912332,13190.247640349997,30017.241831570005,53348.86691664 2025-06-14,14:45:34.000,165,11074902,4885,0,1749912333,13190.348684999997,34635.67672670999,53348.95076208001 2025-06-14,14:45:35.000,165,11074909,5205,0,1749912334,13190.469938579998,32788.564996290006,53348.99268480001 2025-06-14,14:45:36.000,165,11074912,3845,0,1749912335,13190.604664779989,34174.071497790006,53349.097491600005 2025-06-14,14:45:37.000,165,11074938,4565,0,1749912336,13190.746127289989,29093.974980690007,53349.167362800006 2025-06-14,14:45:38.000,165,11074929,5325,0,1749912337,13190.93474397,31403.14308435,53349.24422112 2025-06-14,14:45:39.000,165,11074889,5245,0,1749912338,13191.123360649995,27246.60948159,53349.363002160004 2025-06-14,14:45:40.000,165,11074929,5044,0,1749912339,13191.372604119992,30941.051465459997,53349.49575744001 2025-06-14,14:45:41.000,165,11074955,4965,0,1749912340,13191.581429730002,30017.319371999998,53349.5167188 2025-06-14,14:45:42.000,165,11074938,4565,0,1749912341,13191.911508919999,25398.99021381,53349.649474080004 2025-06-14,14:45:43.000,165,11074944,3965,0,1749912342,13192.25506073,30017.100848970003,53349.70537104 2025-06-14,14:45:44.000,165,11074893,5044,0,1749912343,13192.585139919996,29093.347608120006,53349.78222936 2025-06-14,14:45:45.000,165,11074569,5044,0,1749912344,13192.982582209988,29555.086770509995,53349.85908768001 2025-06-14,14:45:46.000,165,11074590,4765,0,1749912345,13193.37328819,33711.40889937,53349.90799752001 2025-06-14,14:45:47.000,165,11074576,4725,0,1749912346,13193.777466790001,28169.51682684,53349.99184296 2025-06-14,14:45:48.000,165,11074539,5285,0,1749912347,13194.181645389988,32325.846004830004,53350.152546720004 2025-06-14,14:45:49.000,165,11074601,5125,0,1749912348,13194.53193351,30940.466387670007,53350.24337928001 2025-06-14,14:45:50.000,165,11074604,4565,0,1749912349,13194.909166869991,29093.157281609994,53350.34818608 2025-06-14,14:45:51.000,165,11074587,5365,0,1749912350,13195.286400229998,31864.170284609994,53350.44600576 2025-06-14,14:45:52.000,165,11074598,4645,0,1749912351,13195.582797869989,31864.381758510004,53350.5647868 2025-06-14,14:45:53.000,165,11074584,4165,0,1749912352,13195.89266813,30478.980993959995,53350.725490560006 2025-06-14,14:45:54.000,165,11074556,4725,0,1749912353,13196.09475743,31864.543888500004,53350.80234888 2025-06-14,14:45:55.000,165,11074607,5285,0,1749912354,13196.364209829997,29555.573160479995,53350.88619432001 2025-06-14,14:45:56.000,165,11074562,4645,0,1749912355,13196.579771749988,23552.068809899996,53351.039910960004 2025-06-14,14:45:57.000,165,11074566,4725,0,1749912356,13196.754915809994,31403.199477389993,53351.20061472001 2025-06-14,14:45:58.000,165,11074586,4885,0,1749912357,13196.90311462999,30941.396872829995,53351.28446016 2025-06-14,14:45:59.000,165,11074573,5165,0,1749912358,13197.01089559,31403.29111608,53351.396254080006 2025-06-14,14:46:00.000,165,11074581,5285,0,1749912359,13197.11194024,28632.404997420002,53351.52202224 2025-06-14,14:46:01.000,165,11074573,5085,0,1749912360,13197.20624857999,26785.180480919997,53351.563944960006 2025-06-14,14:46:02.000,165,11074926,4725,0,1749912361,13197.26687536999,33250.832843430006,53351.731635840006 2025-06-14,14:46:03.000,165,11074854,4485,0,1749912362,13197.239930129996,29556.29922087,53351.829455520005 2025-06-14,14:46:04.000,165,11074918,4645,0,1749912363,13197.21298489,28171.018291529996,53351.9272752 2025-06-14,14:46:05.000,165,11074924,4645,0,1749912364,13197.21298489,28171.152224999998,53351.97618504 2025-06-14,14:46:06.000,165,11074939,5245,0,1749912365,13197.199512269995,30018.630510179995,53352.03906912001 2025-06-14,14:46:07.000,165,11074914,4685,0,1749912366,13197.17256703,31866.214532309998,53352.09496608 2025-06-14,14:46:08.000,165,11074887,5165,0,1749912367,13197.17256703,29095.398904949994,53352.1718244 2025-06-14,14:46:09.000,165,11074884,4685,0,1749912368,13197.18603964999,28633.786626899993,53352.22772136001 2025-06-14,14:46:10.000,165,11074953,5165,0,1749912369,13197.17256703,29095.80070536,53352.22772136001 2025-06-14,14:46:11.000,165,11074947,5205,0,1749912370,13197.22645750999,26325.034421909993,53352.36047664 2025-06-14,14:46:12.000,165,11074901,5365,0,1749912371,13197.27361168,28172.618444039996,53352.381438000004 2025-06-14,14:46:13.000,165,11074946,4845,0,1749912372,13197.374656330001,28172.822868810006,53352.47925768 2025-06-14,14:46:14.000,165,11074933,5044,0,1749912373,13197.428546809992,30944.026198320003,53352.45829632 2025-06-14,14:46:15.000,165,11074957,5365,0,1749912374,13197.529591459992,34177.04623065,53352.570090240006 2025-06-14,14:46:16.000,165,11074889,5165,0,1749912375,13197.610427179992,27249.598312710004,53352.59105160001 2025-06-14,14:46:17.000,165,11074914,4845,0,1749912376,13197.724944449998,23093.11405386,53352.73079400001 2025-06-14,14:46:18.000,165,11074912,4685,0,1749912377,13197.778834930003,27249.760442700004,53352.8006652 2025-06-14,14:46:19.000,165,11074899,5245,0,1749912378,13197.846198029998,27249.781590090002,53352.8705364 2025-06-14,14:46:20.000,165,11074885,5044,0,1749912379,13197.974187919994,34177.47622758,53352.954381840005 2025-06-14,14:46:21.000,165,11074911,4925,0,1749912380,13198.034814709994,30020.907379170007,53353.003291680005 2025-06-14,14:46:22.000,165,11074950,4885,0,1749912381,13198.14933198,26787.964887270005,53353.03124016 2025-06-14,14:46:23.000,165,11074906,4245,0,1749912382,13198.27058556,30944.54078481,53353.122072720005 2025-06-14,14:46:24.000,165,11074903,5245,0,1749912383,13198.41204807,26787.887346839998,53353.21290528001 2025-06-14,14:46:25.000,165,11074921,5205,0,1749912384,13198.546774269991,28635.133010730002,53353.18495680001 2025-06-14,14:46:26.000,165,11074905,5285,0,1749912385,13198.681500469997,30944.315212650006,53353.31771208 2025-06-14,14:46:27.000,165,11074886,4765,0,1749912386,13198.809490359992,28173.125981400008,53353.38059616001 2025-06-14,14:46:28.000,165,11074926,4885,0,1749912387,13198.977898110003,29096.745288780003,53353.52033856001 2025-06-14,14:46:29.000,165,11074949,5325,0,1749912388,13199.179987409989,30020.280006600005,53353.59020976 2025-06-14,14:46:30.000,165,11074929,5245,0,1749912389,13199.36860409,29096.428077930002,53353.69501656001 2025-06-14,14:46:31.000,165,11074876,4165,0,1749912390,13199.53027553,30481.79359683,53353.722965040004 2025-06-14,14:46:32.000,165,11074909,5044,0,1749912391,13199.725628519991,29557.998061200007,53353.78584912001 2025-06-14,14:46:33.000,165,11074949,5245,0,1749912392,13199.907508889992,29557.77248904,53353.86969456 2025-06-14,14:46:34.000,165,11074980,4725,0,1749912393,13200.062444019997,29095.772508840004,53353.93956576 2025-06-14,14:46:35.000,165,11074940,4885,0,1749912394,13200.230851769993,25400.893478910002,53354.04437256 2025-06-14,14:46:36.000,165,11074915,5325,0,1749912395,13200.372314279994,29557.208558640006,53354.11424376 2025-06-14,14:46:37.000,165,11074932,4925,0,1749912396,13200.493567859994,28171.62451671,53354.21905056001 2025-06-14,14:46:38.000,165,11074899,5605,0,1749912397,13200.5878762,29095.138087140003,53354.33783160001 2025-06-14,14:46:39.000,165,11074934,4685,0,1749912398,13200.695657159995,26323.99115067,53354.40770280001 2025-06-14,14:46:40.000,165,11074898,5085,0,1749912399,13200.72260239999,27247.54701588,53354.463599760005 2025-06-14,14:46:41.000,165,11074900,4605,0,1749912400,13200.756283949995,24938.230880489995,53354.53347096001 2025-06-14,14:46:42.000,165,11074951,5485,0,1749912401,13200.756283949995,22167.083944020007,53354.61032928 2025-06-14,14:46:44.000,165,11074870,5085,0,1749912403,13200.715866089995,28632.355653510007,53354.7570588 2025-06-14,14:46:45.000,165,11074860,5285,0,1749912404,13200.64850299,29094.03842286,53354.7570588 2025-06-14,14:46:46.000,165,11074879,5365,0,1749912405,13200.594612509994,27246.538990290006,53354.85487848 2025-06-14,14:46:47.000,165,11074894,4605,0,1749912406,13200.50030416999,26784.609501390005,53354.81295576 2025-06-14,14:46:48.000,165,11074932,4845,0,1749912407,13200.432941069994,31402.65669438,53354.87583984 2025-06-14,14:46:49.000,165,11074897,5285,0,1749912408,13200.453149999994,31402.529810039996,53354.896801200004 2025-06-14,14:46:50.000,165,11074878,4165,0,1749912409,13200.466622619999,30016.882325939994,53354.90378832 2025-06-14,14:46:51.000,165,11074954,4885,0,1749912410,13200.486831549999,25860.45446013,53354.88981408001 2025-06-14,14:46:52.000,165,11074867,5245,0,1749912411,13200.60808513,33711.23972025,53354.98763376001 2025-06-14,14:46:53.000,165,11074942,5085,0,1749912412,13200.675448229995,32787.43713549001,53354.98763376001 2025-06-14,14:46:54.000,165,11074936,4925,0,1749912413,13200.857328599996,29554.621527929994,53355.04353072 2025-06-14,14:46:55.000,165,11074926,4765,0,1749912414,13201.032472660001,29554.487594460006,53355.02256936 2025-06-14,14:46:56.000,165,11074918,4725,0,1749912415,13201.261507199997,29092.565154690004,53355.0714792 2025-06-14,14:46:57.000,165,11074970,4725,0,1749912416,13201.497278049988,30016.156265550002,53355.0714792 2025-06-14,14:46:58.000,165,11074903,4925,0,1749912417,13201.78020306999,30016.121019900005,53355.09942768 2025-06-14,14:46:59.000,165,11074895,5005,0,1749912418,13202.036182849995,29554.304317079994,53355.12737616001 2025-06-14,14:47:00.000,165,11074941,4925,0,1749912419,13202.346053109992,32325.10584618,53355.16929888 2025-06-14,14:47:01.000,165,11074928,4685,0,1749912420,13202.642450749998,29554.135137959995,53355.12737616001 2025-06-14,14:47:02.000,165,11074920,4765,0,1749912421,13202.97926624999,34172.175281820004,53355.23917008 2025-06-14,14:47:03.000,165,11074901,5165,0,1749912422,13203.316081749996,34633.80165813,53355.302054160005 2025-06-14,14:47:04.000,165,11074859,5205,0,1749912423,13203.632688320002,29553.676944510007,53355.37192536001 2025-06-14,14:47:05.000,165,11074857,5205,0,1749912424,13203.996449059989,27706.226855850007,53355.420835200006 2025-06-14,14:47:06.000,165,11074943,5005,0,1749912425,13204.30631932,29091.66286605,53355.518654880005 2025-06-14,14:47:07.000,165,11074912,4765,0,1749912426,13204.616189579996,30476.950844520004,53355.5955132 2025-06-14,14:47:08.000,165,11074930,4725,0,1749912427,13204.905850909992,26320.586420880005,53355.700319999996 2025-06-14,14:47:09.000,165,11074856,4485,0,1749912428,13205.155094379988,30015.084797789998,53355.76320408 2025-06-14,14:47:10.000,165,11074900,4885,0,1749912429,13205.39760153999,27244.269170429994,53355.86102376 2025-06-14,14:47:11.000,165,11074888,4605,0,1749912430,13205.55927297999,30015.197583870002,53355.91692072001 2025-06-14,14:47:12.000,165,11074923,5044,0,1749912431,13205.714208109996,30477.00018843,53356.021727520005 2025-06-14,14:47:13.000,165,11074900,4805,0,1749912432,13205.963451579992,27244.34671086,53356.1195472 2025-06-14,14:47:14.000,165,11074924,4765,0,1749912433,13206.111650400002,26320.62871566,53356.224354 2025-06-14,14:47:15.000,165,11074940,4805,0,1749912434,13206.300267079998,34171.484467079994,53356.25230248001 2025-06-14,14:47:16.000,165,11074881,5285,0,1749912435,13206.461938519999,29553.28219323,53356.357109280005 2025-06-14,14:47:17.000,165,11074902,4685,0,1749912436,13206.589928409994,27244.170482610003,53356.426980480006 2025-06-14,14:47:18.000,165,11074893,5044,0,1749912437,13206.81896294999,28629.479608470006,53356.48986456 2025-06-14,14:47:19.000,165,11074904,4725,0,1749912438,13207.000843319991,26782.156404149995,53356.62261984 2025-06-14,14:47:20.000,165,11074859,5285,0,1749912439,13207.149042140001,33247.428113639995,53356.69947816 2025-06-14,14:47:21.000,165,11074889,5245,0,1749912440,13207.290504650002,31399.992123239994,53356.73441376001 2025-06-14,14:47:22.000,165,11074907,5085,0,1749912441,13207.472385020003,30476.238882389996,53356.86716904 2025-06-14,14:47:23.000,165,11074888,4725,0,1749912442,13207.640792769998,31399.653764999995,53356.90210464001 2025-06-14,14:47:24.000,165,11074951,5245,0,1749912443,13207.81593682999,33708.50465781,53357.03485992 2025-06-14,14:47:25.000,165,11074887,5525,0,1749912444,13207.98434458,31399.251964590003,53357.195563680005 2025-06-14,14:47:26.000,165,11074856,3885,0,1749912445,13208.18643388,31860.807849599994,53357.244473520004 2025-06-14,14:47:27.000,165,11074883,5445,0,1749912446,13208.395259489997,29089.759600949998,53357.30735760001 2025-06-14,14:47:28.000,165,11074944,4885,0,1749912447,13208.617557719997,32322.138162450006,53357.3772288 2025-06-14,14:47:29.000,165,11074881,5245,0,1749912448,13208.812910709989,26780.32363035,53357.50299696001 2025-06-14,14:47:30.000,165,11074933,5445,0,1749912449,13208.920691669999,31859.898511830004,53357.50998408 2025-06-14,14:47:31.000,165,11074911,5205,0,1749912450,13209.04194525,30474.28627338,53357.54491968 2025-06-14,14:47:32.000,165,11074889,5165,0,1749912451,13209.109308349995,31397.70115599,53357.62177800001 2025-06-14,14:47:33.000,165,11074910,3845,0,1749912452,13209.24403455,31859.362777949995,53357.71261056 2025-06-14,14:47:34.000,165,11074945,5085,0,1749912453,13209.311397649995,27702.970157789998,53357.768507520006 2025-06-14,14:47:35.000,165,11074913,5165,0,1749912454,13209.3450792,31859.066714490007,53357.87331432 2025-06-14,14:47:36.000,165,11074919,4445,0,1749912455,13209.311397649995,30011.778755820007,53357.92222416 2025-06-14,14:47:37.000,165,11074918,3965,0,1749912456,13209.250770859995,27240.871489769997,53358.00606960001 2025-06-14,14:47:38.000,165,11074905,5405,0,1749912457,13209.129517279995,28164.42735498,53358.04799232 2025-06-14,14:47:39.000,165,11074964,4885,0,1749912458,13208.947636909994,27240.779851080006,53358.08991504 2025-06-14,14:47:40.000,165,11074931,5245,0,1749912459,13208.759020229998,25393.54828545,53358.14581200001 2025-06-14,14:47:41.000,165,11074902,4885,0,1749912460,13208.529985690002,31396.834113000004,53358.24363168001 2025-06-14,14:47:42.000,165,11074911,5325,0,1749912461,13208.274005909996,30011.454495840007,53358.29254152001 2025-06-14,14:47:43.000,165,11074896,5044,0,1749912462,13208.00455351,30011.36990628,53358.31350288001 2025-06-14,14:47:45.000,165,11074911,4645,0,1749912464,13207.479121329998,24469.731602429994,53358.37638696 2025-06-14,14:47:46.000,165,11074909,5365,0,1749912465,13207.196196309997,25855.03367916,53358.33446424 2025-06-14,14:47:47.000,165,11074921,4525,0,1749912466,13206.90653498,29087.440437180005,53358.41132256001 2025-06-14,14:47:48.000,165,11074951,5285,0,1749912467,13206.630346269994,26778.41331612,53358.3554256 2025-06-14,14:47:49.000,165,11074953,5605,0,1749912468,13206.387839109993,31858.065738029996,53358.33446424 2025-06-14,14:47:50.000,165,11074902,4805,0,1749912469,13206.172277190002,31396.22788782,53358.27856728 2025-06-14,14:47:51.000,165,11074914,4965,0,1749912470,13205.909561100001,30934.354791959995,53358.33446424 2025-06-14,14:47:52.000,165,11074938,4205,0,1749912471,13205.76809859,26778.25823526,53358.36241272001 2025-06-14,14:47:53.000,165,11074902,4965,0,1749912472,13205.592954529995,30934.333644569997,53358.24363168001 2025-06-14,14:47:54.000,165,11074907,4605,0,1749912473,13205.46496464,34166.867286930006,53358.2156832 2025-06-14,14:47:55.000,165,11074880,4725,0,1749912474,13205.289820579994,27239.912808089997,53358.15978624 2025-06-14,14:47:56.000,165,11074911,4405,0,1749912475,13205.195512239989,30010.664993280006,53358.12485064001 2025-06-14,14:47:57.000,165,11074915,5365,0,1749912476,13205.087731279993,30934.192661969995,53358.08991504 2025-06-14,14:47:58.000,165,11074905,4565,0,1749912477,13204.973214010002,33704.95894542,53357.97812112001 2025-06-14,14:47:59.000,165,11074900,4004,0,1749912478,13204.919323529997,25854.575485709996,53357.99209536 2025-06-14,14:48:00.000,165,11074900,4004,0,1749912479,13204.851960430002,28625.327670900006,53357.964146880004 2025-06-14,14:48:01.000,165,11074909,5285,0,1749912480,13204.838487809997,29087.130275460004,53357.89427568 2025-06-14,14:48:02.000,165,11074908,5165,0,1749912481,13204.811542570002,26316.371041139995,53357.81043024001 2025-06-14,14:48:03.000,165,11074929,5485,0,1749912482,13204.811542570002,26778.138400049997,53357.796456000004 2025-06-14,14:48:04.000,165,11074895,4525,0,1749912483,13204.845224119992,24007.358018340004,53357.7265848 2025-06-14,14:48:05.000,165,11074880,4845,0,1749912484,13204.926059839992,30010.608600239997,53357.7265848 2025-06-14,14:48:06.000,165,11074916,4925,0,1749912485,13205.060786039998,32781.29029413,53357.70562344 2025-06-14,14:48:07.000,165,11074906,5005,0,1749912486,13205.202248549998,29087.01044025,53357.69164920001 2025-06-14,14:48:08.000,165,11074949,4525,0,1749912487,13205.411074159994,30010.516961550005,53357.6567136 2025-06-14,14:48:09.000,165,11074924,4805,0,1749912488,13205.572745599995,28625.102098739997,53357.64273936001 2025-06-14,14:48:10.000,165,11074874,4925,0,1749912489,13205.875879549996,26777.891680500004,53357.69164920001 2025-06-14,14:48:11.000,165,11074931,5365,0,1749912490,13206.037550989997,29086.897654169996,53357.66370072 2025-06-14,14:48:12.000,165,11074938,4925,0,1749912491,13206.205958739993,33242.944866959995,53357.649726480005 2025-06-14,14:48:13.000,165,11074902,4925,0,1749912492,13206.360893869998,29548.700258729994,53357.68466208 2025-06-14,14:48:14.000,165,11074919,5405,0,1749912493,13206.529301619994,28163.384083740006,53357.698636320005 2025-06-14,14:48:15.000,165,11074926,4765,0,1749912494,13206.65729150999,30472.35481176,53357.70562344 2025-06-14,14:48:16.000,165,11074913,5325,0,1749912495,13206.76507247,25392.850421580006,53357.768507520006 2025-06-14,14:48:17.000,165,11074957,5365,0,1749912496,13206.76507247,32781.60045585,53357.71261056 2025-06-14,14:48:18.000,165,11074856,5044,0,1749912497,13206.792017709995,25854.920893079994,53357.796456000004 2025-06-14,14:48:19.000,165,11074940,4004,0,1749912498,13206.79875401999,31858.368850619998,53357.77549464 2025-06-14,14:48:20.000,165,11074908,4925,0,1749912499,13206.76507247,30011.320562370005,53357.69164920001 2025-06-14,14:48:21.000,165,11074899,4965,0,1749912500,13206.72465461,30935.024459310007,53357.747546160004 2025-06-14,14:48:22.000,165,11074902,4925,0,1749912501,13206.603401029999,30935.24298234,53357.768507520006 2025-06-14,14:48:23.000,165,11074906,5085,0,1749912502,13206.482147449999,30473.595458640004,53357.74055904001 2025-06-14,14:48:24.000,165,11074947,5365,0,1749912503,13206.273321840003,33706.29123099,53357.747546160004 2025-06-14,14:48:25.000,165,11074791,5525,0,1749912504,13206.118386709997,33706.319427509996,53357.69164920001 2025-06-14,14:48:26.000,165,11074919,4525,0,1749912505,13205.936506339996,29550.194674290004,53357.649726480005 2025-06-14,14:48:27.000,165,11074923,5125,0,1749912506,13205.801780139991,27241.273290180005,53357.63575224 2025-06-14,14:48:28.000,165,11074905,5245,0,1749912507,13205.592954529995,30012.01137711,53357.53793256 2025-06-14,14:48:29.000,165,11074892,4685,0,1749912508,13205.471700949995,27703.012452569994,53357.53793256 2025-06-14,14:48:30.000,165,11074940,4605,0,1749912509,13205.269611649994,28164.779811479995,53357.433125760006 2025-06-14,14:48:31.000,165,11074953,4325,0,1749912510,13205.148358069993,25393.999429770003,53357.40517728001 2025-06-14,14:48:32.000,165,11074971,5525,0,1749912511,13204.946268769992,29550.103035599997,53357.38421592001 2025-06-14,14:48:33.000,165,11074894,4765,0,1749912512,13204.750915780001,26317.463656289998,53357.25146064 2025-06-14,14:48:34.000,165,11074880,4845,0,1749912513,13204.50840862,30011.736461039996,53357.18158944 2025-06-14,14:48:35.000,165,11074902,4685,0,1749912514,13204.2254836,22622.817247650004,53357.097744000006 2025-06-14,14:48:36.000,165,11074931,5485,0,1749912515,13203.982976439998,31858.615570170005,53357.09075688001 2025-06-14,14:48:37.000,165,11074939,5245,0,1749912516,13203.747205589993,31858.446391050005,53357.00691144 2025-06-14,14:48:38.000,165,11074938,4885,0,1749912517,13203.464280569991,33243.72732039,53356.92306600001 2025-06-14,14:48:39.000,165,11074941,5245,0,1749912518,13203.20830079,32319.97407954,53356.82524632 2025-06-14,14:48:40.000,165,11074931,5445,0,1749912519,13202.891694219994,30010.968105869993,53356.6785168 2025-06-14,14:48:41.000,165,11074961,5285,0,1749912520,13202.682868609998,26316.519072869996,53356.63659408001 2025-06-14,14:48:42.000,165,11074914,4925,0,1749912521,13202.494251930002,28163.581459380002,53356.48986456 2025-06-14,14:48:43.000,165,11074890,4765,0,1749912522,13202.298898939996,29087.059784159996,53356.39204488 2025-06-14,14:48:44.000,165,11074920,4965,0,1749912523,13202.13049119,30934.115121540002,53356.28025096001 2025-06-14,14:48:45.000,165,11074927,5485,0,1749912524,13202.036182849995,31395.706252200005,53356.16845704 2025-06-14,14:48:46.000,165,11074881,4685,0,1749912525,13202.036182849995,29548.418293530005,53356.035701759996 2025-06-14,14:48:47.000,165,11074908,4845,0,1749912526,13202.02944654,30933.727419389994,53355.93089496 2025-06-14,14:48:48.000,165,11074888,4965,0,1749912527,13202.13049119,25854.07499748,53355.87499800001 2025-06-14,14:48:49.000,165,11074932,4685,0,1749912528,13202.251744770001,29086.453558980007,53355.74224272 2025-06-14,14:48:50.000,165,11074930,4765,0,1749912529,13202.440361449997,30471.840225270003,53355.72128136 2025-06-14,14:48:51.000,165,11074896,4605,0,1749912530,13202.608769199993,28624.615708769998,53355.60250032 2025-06-14,14:48:52.000,165,11074934,4605,0,1749912531,13202.810858499994,32318.85326787,53355.51166776001 2025-06-14,14:48:53.000,165,11074929,5325,0,1749912532,13203.04662935,30009.833195939995,53355.41384808001 2025-06-14,14:48:54.000,165,11074896,3965,0,1749912533,13203.28240019999,26777.30660271,53355.37891248 2025-06-14,14:48:55.000,165,11074906,4885,0,1749912534,13203.558588909997,29086.079955089997,53355.35795112 2025-06-14,14:48:56.000,165,11074914,4004,0,1749912535,13203.787623449993,29085.938972489996,53355.33000264 2025-06-14,14:48:57.000,165,11074874,4165,0,1749912536,13203.996449059989,33241.85930094001,53355.33000264 2025-06-14,14:48:58.000,165,11074870,4885,0,1749912537,13204.23895621999,30009.262216410003,53355.29506704001 2025-06-14,14:48:59.000,165,11074876,5085,0,1749912538,13204.454518139995,24467.694403860005,53355.27410568001 2025-06-14,14:49:00.000,165,11074860,5085,0,1749912539,13204.649871130001,34626.8159703,53355.26013144 2025-06-14,14:49:01.000,165,11074878,4645,0,1749912540,13204.878905669997,30008.82517035,53355.24615720001 2025-06-14,14:49:02.000,165,11074847,5245,0,1749912541,13205.033840800003,28623.410307540005,53355.27410568001 2025-06-14,14:49:03.000,165,11074833,4365,0,1749912542,13205.215721169989,29085.064880370002,53355.3160284 2025-06-14,14:49:04.000,165,11074901,5125,0,1749912543,13205.35718367999,29546.754698849996,53355.21820872 2025-06-14,14:49:05.000,165,11074916,4685,0,1749912544,13205.5053825,29084.92389777,53355.30904128 2025-06-14,14:49:06.000,165,11074938,4965,0,1749912545,13205.61989976999,27699.551329740003,53355.30904128 2025-06-14,14:49:07.000,165,11074949,5645,0,1749912546,13205.74788966,29084.881602990004,53355.364938239996 2025-06-14,14:49:08.000,165,11074878,4085,0,1749912547,13205.781571209991,31393.767741450007,53355.33000264 2025-06-14,14:49:09.000,165,11074937,5085,0,1749912548,13205.889352170001,26776.02366105,53355.43480944 2025-06-14,14:49:10.000,165,11074929,5365,0,1749912549,13205.923033719992,29546.796993630007,53355.469745040005 2025-06-14,14:49:11.000,165,11074972,4765,0,1749912550,13205.997133129997,29546.87453406,53355.42782232 2025-06-14,14:49:12.000,165,11074908,4805,0,1749912551,13206.071232540002,28161.621801240006,53355.47673216 2025-06-14,14:49:13.000,165,11074985,5285,0,1749912552,13206.084705159992,29547.05076231,53355.518654880005 2025-06-14,14:49:14.000,165,11074976,4925,0,1749912553,13206.084705159992,28161.812127750003,53355.49070640001 2025-06-14,14:49:15.000,165,11074912,5005,0,1749912554,13206.138595639997,33241.44340227,53355.525642 2025-06-14,14:49:16.000,165,11074943,5285,0,1749912555,13206.118386709997,30008.98730034,53355.5955132 2025-06-14,14:49:17.000,165,11074933,5165,0,1749912556,13206.098177779997,29085.508975560006,53355.5955132 2025-06-14,14:49:18.000,165,11074902,4805,0,1749912557,13206.064496229992,26314.813183410006,53355.58153896001 2025-06-14,14:49:19.000,165,11074960,4965,0,1749912558,13205.997133129997,29085.445533389997,53355.63044880001 2025-06-14,14:49:20.000,165,11074922,4765,0,1749912559,13205.896088479996,30470.733511860002,53355.6653844 2025-06-14,14:49:21.000,165,11074948,4885,0,1749912560,13205.72768073,26776.411363199994,53355.686345760005 2025-06-14,14:49:22.000,165,11074929,5165,0,1749912561,13205.60642715,30008.82517035,53355.74922984001 2025-06-14,14:49:23.000,165,11074959,5525,0,1749912562,13205.46496464,30470.493841439995,53355.79813968001 2025-06-14,14:49:24.000,165,11074960,4685,0,1749912563,13205.262875339999,32779.34473425,53355.72826848001 2025-06-14,14:49:25.000,165,11074889,5605,0,1749912564,13205.033840800003,26314.305646049994,53355.76320408 2025-06-14,14:49:26.000,165,11074913,5325,0,1749912565,13204.851960430002,24928.89783237,53355.756216960006 2025-06-14,14:49:27.000,165,11074941,5085,0,1749912566,13204.616189579996,30931.89464559,53355.81910104 2025-06-14,14:49:28.000,165,11074873,5365,0,1749912567,13204.414100279995,24466.96834347,53355.78416544 2025-06-14,14:49:29.000,165,11074950,4885,0,1749912568,13204.21874728999,30008.233043429995,53355.81211392 2025-06-14,14:49:30.000,165,11074929,5285,0,1749912569,13204.036866919989,27699.24821715,53355.7701912 2025-06-14,14:49:31.000,165,11074918,4125,0,1749912570,13203.841513929998,31855.231987770007,53355.71429424 2025-06-14,14:49:32.000,165,11074943,5365,0,1749912571,13203.673106180002,32316.985248419995,53355.756216960006 2025-06-14,14:49:33.000,165,11074918,4805,0,1749912572,13203.464280569991,34164.01943841,53355.72128136 2025-06-14,14:49:34.000,165,11074937,5285,0,1749912573,13203.28913651,26775.480878040005,53355.71429424 2025-06-14,14:49:35.000,165,11074880,5125,0,1749912574,13203.073574589995,24466.61588697,53355.65141016 2025-06-14,14:49:36.000,165,11074875,4285,0,1749912575,13202.911903149994,30469.662044099998,53355.637435920005 2025-06-14,14:49:37.000,165,11074959,5044,0,1749912576,13202.676132299988,28160.804102160007,53355.588526080006 2025-06-14,14:49:38.000,165,11074951,5525,0,1749912577,13202.521197169997,30007.908783449995,53355.58153896001 2025-06-14,14:49:39.000,165,11074931,5325,0,1749912578,13202.278690009996,34163.91370146,53355.58153896001 2025-06-14,14:49:40.000,165,11074943,4645,0,1749912579,13202.06312808999,28622.627854110004,53355.532629119996 2025-06-14,14:49:41.000,165,11074938,4765,0,1749912580,13201.813884619994,30931.542189090003,53355.525642 2025-06-14,14:49:42.000,165,11074947,5325,0,1749912581,13201.645476869999,31393.34479365,53355.49769352 2025-06-14,14:49:43.000,165,11074977,5005,0,1749912582,13201.402969709998,30469.8030267,53355.420835200006 2025-06-14,14:49:44.000,165,11074964,3924,0,1749912583,13201.167198859992,25852.023700649996,53355.364938239996 2025-06-14,14:49:45.000,165,11074764,4965,0,1749912584,13200.965109559991,30469.725486270007,53355.30904128 2025-06-14,14:49:46.000,165,11074923,5085,0,1749912585,13200.76975657,29084.395213020005,53355.30904128 2025-06-14,14:49:47.000,165,11074959,5205,0,1749912586,13200.60808513,28160.860495200002,53355.32301552001 2025-06-14,14:49:48.000,165,11074987,5285,0,1749912587,13200.446413689999,28160.804102160007,53355.19026024 2025-06-14,14:49:49.000,165,11074960,4965,0,1749912588,13200.325160109998,31854.98526822,53355.20423448001 2025-06-14,14:49:50.000,165,11074960,5085,0,1749912589,13200.197170220003,28160.670168690005,53355.11340192 2025-06-14,14:49:51.000,165,11074973,5525,0,1749912590,13200.123070809997,29084.056854780007,53355.085453440006 2025-06-14,14:49:52.000,165,11074933,5525,0,1749912591,13200.075916640002,30469.232047170008,53354.99462088 2025-06-14,14:49:53.000,165,11074953,4485,0,1749912592,13200.042235089997,32777.87146608,53354.94571104 2025-06-14,14:49:54.000,165,11074963,5245,0,1749912593,13200.096125570002,27236.395292219997,53354.9317368 2025-06-14,14:49:55.000,165,11074918,5044,0,1749912594,13200.129807119993,31853.899702199997,53354.86885272001 2025-06-14,14:49:56.000,165,11074914,4765,0,1749912595,13200.210642839993,30468.428446349993,53354.81295576 2025-06-14,14:49:57.000,165,11074954,4805,0,1749912596,13200.318423799989,31853.490852660005,53354.861865599996 2025-06-14,14:49:58.000,165,11074926,4965,0,1749912597,13200.405995829999,30929.709415289995,53354.70116184001 2025-06-14,14:49:59.000,165,11074945,5445,0,1749912598,13200.507040479999,25850.134533810007,53354.67321336001 2025-06-14,14:50:00.000,165,11074900,4805,0,1749912599,13200.614821439995,34623.41828964,53354.631290640005 2025-06-14,14:50:01.000,165,11074887,5485,0,1749912600,13200.72260239999,31852.659055320008,53354.680200480005 2025-06-14,14:50:02.000,165,11074877,5245,0,1749912601,13200.82364704999,31852.468728809996,53354.72212320001 2025-06-14,14:50:03.000,165,11074915,5085,0,1749912602,13200.91121908,30005.230114050006,53354.71513608 2025-06-14,14:50:04.000,165,11074856,4925,0,1749912603,13200.958373249996,32313.862483830002,53354.65225200001 2025-06-14,14:50:05.000,165,11074885,5285,0,1749912604,13201.086363139992,33698.94603753,53354.62430352001 2025-06-14,14:50:06.000,165,11074947,5245,0,1749912605,13201.200880409997,31851.658078859997,53354.59635504 2025-06-14,14:50:07.000,165,11074900,4885,0,1749912606,13201.322133989997,29542.743743879997,53354.61032928 2025-06-14,14:50:08.000,165,11074764,5005,0,1749912607,13201.436651259988,32313.136423439995,53354.55443232001 2025-06-14,14:50:09.000,165,11074898,4805,0,1749912608,13201.537695909989,28157.230193249998,53354.53347096001 2025-06-14,14:50:10.000,165,11074917,5405,0,1749912609,13201.638740559989,29080.701468900006,53354.55443232001 2025-06-14,14:50:11.000,165,11074907,5285,0,1749912610,13201.706103659999,25848.485037389997,53354.53347096001 2025-06-14,14:50:12.000,165,11074936,5005,0,1749912611,13201.753257829994,27233.836458029997,53354.50552248001 2025-06-14,14:50:13.000,165,11074927,5245,0,1749912612,13201.75999413999,30004.546348439995,53354.47058688 2025-06-14,14:50:14.000,165,11074933,5525,0,1749912613,13201.80714831,21231.297838259998,53354.51949672 2025-06-14,14:50:15.000,165,11074927,5445,0,1749912614,13201.84082985999,26310.752884529997,53354.463599760005 2025-06-14,14:50:16.000,165,11074913,5245,0,1749912615,13201.82735724,33699.030627090004,53354.45661264001 2025-06-14,14:50:17.000,165,11074870,4925,0,1749912616,13201.84756617,32313.89068035,53354.393728560004 2025-06-14,14:50:18.000,165,11074909,5445,0,1749912617,13201.86103878999,26772.936142110004,53354.49154824 2025-06-14,14:50:19.000,165,11074893,5485,0,1749912618,13201.84756617,30467.138455559994,53354.47058688 2025-06-14,14:50:20.000,165,11074881,5325,0,1749912619,13201.854302479995,31852.503974460007,53354.47058688 2025-06-14,14:50:21.000,165,11074933,5605,0,1749912620,13201.88124771999,30005.674209239995,53354.463599760005 2025-06-14,14:50:22.000,165,11074865,4285,0,1749912621,13201.90145664999,29082.37211271,53354.48456112001 2025-06-14,14:50:23.000,165,11074854,4925,0,1749912622,13201.894720339995,23541.382328820007,53354.49154824 2025-06-14,14:50:24.000,165,11074876,4805,0,1749912623,13201.92166557999,24465.19196271,53354.463599760005 2025-06-14,14:50:25.000,165,11074881,5405,0,1749912624,13201.975556059995,26774.338918980007,53354.43565128001 2025-06-14,14:50:26.000,165,11074946,3965,0,1749912625,13201.98229236999,28159.90886265,53354.48456112001 2025-06-14,14:50:27.000,165,11074855,5245,0,1749912626,13202.00923761,30930.78793218,53354.48456112001 2025-06-14,14:50:28.000,165,11074905,5605,0,1749912627,13201.98229236999,31392.71742108,53354.463599760005 2025-06-14,14:50:29.000,165,11074898,4725,0,1749912628,13201.96881975,32316.393121500005,53354.50552248001 2025-06-14,14:50:30.000,165,11074876,4965,0,1749912629,13201.94187450999,30931.147437809996,53354.50552248001 2025-06-14,14:50:31.000,165,11074877,5485,0,1749912630,13201.854302479995,24466.390314810007,53354.48456112001 2025-06-14,14:50:32.000,165,11074844,4765,0,1749912631,13201.793675689994,29084.092100430003,53354.463599760005 2025-06-14,14:50:33.000,165,11074901,4485,0,1749912632,13201.712839969994,23081.017746779995,53354.45661264001 2025-06-14,14:50:34.000,165,11074887,5405,0,1749912633,13201.611795319994,30007.556326949998,53354.48456112001 2025-06-14,14:50:35.000,165,11074908,4925,0,1749912634,13201.504014359998,30007.478786520005,53354.49853536 2025-06-14,14:50:36.000,165,11074893,4645,0,1749912635,13201.450123879993,28622.085071099995,53354.49154824 2025-06-14,14:50:37.000,165,11074861,4325,0,1749912636,13201.376024470002,34163.25813237,53354.48456112001 2025-06-14,14:50:38.000,165,11074891,5565,0,1749912637,13201.268243509992,33239.6881689,53354.463599760005 2025-06-14,14:50:39.000,165,11074914,3965,0,1749912638,13201.234561960002,29545.514051970007,53354.4426384 2025-06-14,14:50:40.000,165,11074914,3804,0,1749912639,13201.194144100002,30469.133359350002,53354.40770280001 2025-06-14,14:50:41.000,165,11074919,5205,0,1749912640,13201.187407789992,33239.963084970004,53354.40770280001 2025-06-14,14:50:42.000,165,11074922,4085,0,1749912641,13201.254770890002,34163.64583451999,53354.38674144001 2025-06-14,14:50:43.000,165,11074868,3845,0,1749912642,13201.342342919997,30469.612700190002,53354.36578008001 2025-06-14,14:50:44.000,165,11074875,5365,0,1749912643,13201.477069119988,28160.959183019993,53354.36578008001 2025-06-14,14:50:45.000,165,11074881,5205,0,1749912644,13201.665685799999,30008.310583860002,53354.33084448 2025-06-14,14:50:46.000,165,11074894,4125,0,1749912645,13201.8677751,26314.25630214,53354.2330248 2025-06-14,14:50:47.000,165,11074890,4765,0,1749912646,13202.04291915999,29085.029634720006,53354.246999040006 2025-06-14,14:50:48.000,165,11074902,5005,0,1749912647,13202.292162630001,30008.789924700002,53354.295908880005 2025-06-14,14:50:49.000,165,11074902,4925,0,1749912648,13202.487515619992,31394.190689249997,53354.30988312 2025-06-14,14:50:50.000,165,11074907,5245,0,1749912649,13202.608769199993,30008.930907300004,53354.30988312 2025-06-14,14:50:51.000,165,11074899,5125,0,1749912650,13202.743495399998,30008.98025121,53354.35180584 2025-06-14,14:50:52.000,165,11074750,4845,0,1749912651,13202.844540049999,27238.326753839996,53354.393728560004 2025-06-14,14:50:53.000,165,11074861,5325,0,1749912652,13202.891694219994,29547.325678380003,53354.38674144001 2025-06-14,14:50:54.000,165,11074928,4925,0,1749912653,13202.905166839999,26314.88367471,53354.47058688 2025-06-14,14:50:55.000,165,11074859,5205,0,1749912654,13202.831067429994,27238.474785569997,53354.463599760005 2025-06-14,14:50:56.000,165,11074908,4325,0,1749912655,13202.696341229988,27238.573473390003,53354.48456112001 2025-06-14,14:50:57.000,165,11074885,5285,0,1749912656,13202.602032889998,30932.811032490004,53354.477574 2025-06-14,14:50:58.000,165,11074922,5044,0,1749912657,13202.453834070002,24929.666187540002,53354.49154824 2025-06-14,14:50:59.000,165,11074946,4925,0,1749912658,13202.245008459991,32318.169502260003,53354.463599760005 2025-06-14,14:51:00.000,165,11074904,4845,0,1749912659,13202.117018569996,25853.186807100006,53354.5474452 2025-06-14,14:51:01.000,165,11074913,4405,0,1749912660,13201.88798403,26315.066952089997,53354.512509600005 2025-06-14,14:51:02.000,165,11074910,4085,0,1749912661,13201.67915841999,30932.87447466,53354.50552248001 2025-06-14,14:51:03.000,165,11074959,5445,0,1749912662,13201.470332809993,28623.96718881,53354.49154824 2025-06-14,14:51:04.000,165,11074903,5405,0,1749912663,13201.254770890002,28624.087024020002,53354.48456112001 2025-06-14,14:51:05.000,165,11074917,5325,0,1749912664,13201.099835759996,30932.959064220006,53354.42866416 2025-06-14,14:51:06.000,165,11074927,5245,0,1749912665,13200.897746459996,29085.974218140007,53354.38674144001 2025-06-14,14:51:07.000,165,11074898,4925,0,1749912666,13200.76302025999,30933.128243340005,53354.35180584 2025-06-14,14:51:08.000,165,11074925,5325,0,1749912667,13200.68218453999,29086.04470944,53354.344818720005 2025-06-14,14:51:09.000,165,11074873,5525,0,1749912668,13200.56093095999,29086.05175857,53354.226037680004 2025-06-14,14:51:10.000,165,11074868,4165,0,1749912669,13200.426204759999,25391.77895382,53354.18411496 2025-06-14,14:51:11.000,165,11074926,4925,0,1749912670,13200.311687489993,27238.975273799995,53354.21206344 2025-06-14,14:51:12.000,165,11074865,5405,0,1749912671,13200.190433909993,29547.924854430006,53354.07232104001 2025-06-14,14:51:13.000,165,11074916,4045,0,1749912672,13200.042235089997,29086.164544650004,53354.04437256 2025-06-14,14:51:14.000,165,11074891,5325,0,1749912673,13199.887299959992,30471.501867030005,53354.02341120001 2025-06-14,14:51:15.000,165,11074903,5365,0,1749912674,13199.739101139996,29086.19274117,53353.98148848001 2025-06-14,14:51:16.000,165,11074929,5125,0,1749912675,13199.56395707999,30933.276275070006,53353.94655288 2025-06-14,14:51:17.000,165,11074883,5684,0,1749912676,13199.40902195,31395.12117441,53353.81379760001 2025-06-14,14:51:18.000,165,11074855,5085,0,1749912677,13199.233877889994,28162.742612910006,53353.841746080005 2025-06-14,14:51:19.000,165,11074892,4925,0,1749912678,13199.031788589993,26777.44758531,53353.69501656001 2025-06-14,14:51:20.000,165,11074911,5285,0,1749912679,13198.742127259997,29086.467657240006,53353.68802944001 2025-06-14,14:51:21.000,165,11074834,4965,0,1749912680,13198.48614747999,29548.411244400006,53353.59719688001 2025-06-14,14:51:22.000,165,11074861,4765,0,1749912681,13198.196486149995,32319.297363060003,53353.51335144 2025-06-14,14:51:23.000,165,11074851,5365,0,1749912682,13197.906824819998,29086.946998080006,53353.49239008 2025-06-14,14:51:24.000,165,11074887,5365,0,1749912683,13197.630636109992,33705.043534979995,53353.42251888 2025-06-14,14:51:25.000,165,11074897,5405,0,1749912684,13197.340974779996,25854.667124400003,53353.35264768001 2025-06-14,14:51:26.000,165,11074876,5125,0,1749912685,13197.07152238,29087.369945879997,53353.30373784 2025-06-14,14:51:27.000,165,11074875,5285,0,1749912686,13196.788597359999,23084.225100929994,53353.24784088 2025-06-14,14:51:28.000,165,11074852,5125,0,1749912687,13196.532617579993,27240.5260824,53353.18495680001 2025-06-14,14:51:29.000,165,11074909,5325,0,1749912688,13196.269901489992,30935.038557570006,53353.02425304001 2025-06-14,14:51:30.000,165,11074833,5285,0,1749912689,13196.00718539999,30473.369886479995,53352.94739472001 2025-06-14,14:51:31.000,165,11074891,4805,0,1749912690,13195.76467823999,27241.01247237,53352.91245912 2025-06-14,14:51:32.000,165,11074833,5125,0,1749912691,13195.569325249999,27702.991305179996,53352.786690960005 2025-06-14,14:51:33.000,165,11074809,5245,0,1749912692,13195.360499639988,31397.51787861,53352.72380688 2025-06-14,14:51:34.000,165,11074842,4885,0,1749912693,13195.225773439997,31397.553124259997,53352.68188416001 2025-06-14,14:51:35.000,165,11074849,5525,0,1749912694,13195.077574620002,30935.842158390005,53352.570090240006 2025-06-14,14:51:36.000,165,11074839,4525,0,1749912695,13194.929375799991,34630.23479834999,53352.50720616 2025-06-14,14:51:37.000,165,11074829,5365,0,1749912696,13194.7946496,31859.44736751,53352.4163736 2025-06-14,14:51:38.000,165,11074863,4565,0,1749912697,13194.639714469995,31859.440318380002,53352.3115668 2025-06-14,14:51:39.000,165,11074822,5125,0,1749912698,13194.538669819995,32782.99618359,53352.18579864001 2025-06-14,14:51:40.000,165,11074873,5445,0,1749912699,13194.40394361999,25855.96416432,53352.12990168 2025-06-14,14:51:41.000,165,11074858,3965,0,1749912700,13194.316371589994,31859.165402309998,53352.05304336 2025-06-14,14:51:42.000,165,11074847,4925,0,1749912701,13194.195118009993,29550.08188821,53351.9622108 2025-06-14,14:51:43.000,165,11074825,5365,0,1749912702,13194.094073359993,25855.689248249997,53351.85041688001 2025-06-14,14:51:44.000,165,11074852,4125,0,1749912703,13194.040182880002,26779.160523900006,53351.83644264 2025-06-14,14:51:45.000,165,11074832,4805,0,1749912704,13193.966083469997,29549.821070399994,53351.75958432 2025-06-14,14:51:46.000,165,11074847,4525,0,1749912705,13193.959347160002,31396.904604299998,53351.6477904 2025-06-14,14:51:47.000,165,11074894,4085,0,1749912706,13193.932401919992,27702.44852217,53351.52900936 2025-06-14,14:51:48.000,165,11074955,5365,0,1749912707,13193.932401919992,27702.279343050002,53351.494073760005 2025-06-14,14:51:49.000,165,11074911,4725,0,1749912708,13193.979556090002,30934.650855419997,53351.48708664001 2025-06-14,14:51:50.000,165,11074853,5445,0,1749912709,13194.060391810002,30934.47462717,53351.41022832 2025-06-14,14:51:51.000,165,11074908,4965,0,1749912710,13194.161436459988,31857.931804559994,53351.38227984 2025-06-14,14:51:52.000,165,11074909,4485,0,1749912711,13194.262481109989,25392.723537240003,53351.29144728 2025-06-14,14:51:53.000,165,11074953,5285,0,1749912712,13194.397207309994,36475.5208041,53351.20061472001 2025-06-14,14:51:54.000,165,11074999,5765,0,1749912713,13194.478043029994,28624.996361790007,53351.13773064 2025-06-14,14:51:55.000,165,11074960,4805,0,1749912714,13194.5925603,34166.33155305,53351.0888208 2025-06-14,14:51:56.000,165,11074934,5044,0,1749912715,13194.599296609995,31395.403139610004,53351.07484656 2025-06-14,14:51:57.000,165,11074888,4965,0,1749912716,13194.659923399995,29086.291428990007,53351.0189496 2025-06-14,14:51:58.000,165,11074932,5005,0,1749912717,13194.71381388,33242.07077484,53350.98401400001 2025-06-14,14:51:59.000,165,11074922,4925,0,1749912718,13194.7946496,31394.62773531,53350.95606552 2025-06-14,14:52:00.000,165,11074909,5245,0,1749912719,13194.82833114999,29085.424386,53350.893181440006 2025-06-14,14:52:01.000,165,11074906,4885,0,1749912720,13194.976529970001,29546.86748493,53350.823310240005 2025-06-14,14:52:02.000,165,11074874,4845,0,1749912721,13195.165146649997,30931.831203420006,53350.85125872 2025-06-14,14:52:03.000,165,11074910,4205,0,1749912722,13195.340290710003,30931.450550399997,53350.844271600006 2025-06-14,14:52:04.000,165,11074923,4365,0,1749912723,13195.549116319999,22157.419586789998,53350.774400400005 2025-06-14,14:52:05.000,165,11074888,4685,0,1749912724,13195.778150859995,26313.177785249994,53350.75343904 2025-06-14,14:52:06.000,165,11074947,5285,0,1749912725,13196.03413064,31392.38611197,53350.76741328001 2025-06-14,14:52:07.000,165,11074952,4765,0,1749912726,13196.242956249996,30006.943052639996,53350.774400400005 2025-06-14,14:52:08.000,165,11074955,5365,0,1749912727,13196.498936030002,30006.865512210003,53350.73247768 2025-06-14,14:52:09.000,165,11074906,5125,0,1749912728,13196.701025329989,27697.922980710006,53350.74645192001 2025-06-14,14:52:10.000,165,11074900,5044,0,1749912729,13196.916587249994,24465.50212443,53350.69055496 2025-06-14,14:52:11.000,165,11074894,4645,0,1749912730,13197.138885479995,30468.407298959995,53350.71850344001 2025-06-14,14:52:12.000,165,11074944,4885,0,1749912731,13197.280347989996,28159.528209630007,53350.7394648 2025-06-14,14:52:13.000,165,11074876,4685,0,1749912732,13197.468964669992,24927.029812919995,53350.774400400005 2025-06-14,14:52:14.000,165,11074910,5005,0,1749912733,13197.610427179992,27235.852509210003,53350.78837464 2025-06-14,14:52:15.000,165,11074952,4925,0,1749912734,13197.751889689993,30006.357974850005,53350.844271600006 2025-06-14,14:52:16.000,165,11074932,4925,0,1749912735,13197.846198029998,28621.006554210006,53350.823310240005 2025-06-14,14:52:17.000,165,11074942,4805,0,1749912736,13197.893352199993,30929.716464419995,53350.83728448001 2025-06-14,14:52:18.000,165,11074981,5285,0,1749912737,13197.974187919994,30929.65302225,53350.83728448001 2025-06-14,14:52:19.000,165,11074893,5285,0,1749912738,13197.974187919994,28620.696392490005,53350.75343904 2025-06-14,14:52:20.000,165,11074893,5165,0,1749912739,13198.048287329999,26773.4507286,53350.823310240005 2025-06-14,14:52:21.000,165,11074948,4885,0,1749912740,13198.08196887999,25387.972423619998,53350.844271600006 2025-06-14,14:52:22.000,165,11074922,4845,0,1749912741,13198.12238673999,29081.942115779995,53350.809336 2025-06-14,14:52:23.000,165,11074919,5485,0,1749912742,13198.156068289994,26772.872699939995,53350.85824584 2025-06-14,14:52:24.000,165,11074940,4605,0,1749912743,13198.135859359994,31852.031682750006,53350.85824584 2025-06-14,14:52:25.000,165,11074890,5005,0,1749912744,13198.12238673999,32313.55232211,53350.844271600006 2025-06-14,14:52:26.000,165,11074874,4965,0,1749912745,13198.095441499994,28619.31476301,53350.90715568 2025-06-14,14:52:27.000,165,11074894,5044,0,1749912746,13198.075232569994,34160.318645160005,53350.872220080004 2025-06-14,14:52:28.000,165,11074944,5044,0,1749912747,13198.001133159989,31851.404310180005,53350.90715568 2025-06-14,14:52:29.000,165,11074941,5165,0,1749912748,13197.974187919994,29080.793107589998,53350.872220080004 2025-06-14,14:52:30.000,165,11074894,4845,0,1749912749,13197.873143269993,30466.13042997,53350.85824584 2025-06-14,14:52:31.000,165,11074969,4365,0,1749912750,13197.832725409993,31389.67924605,53350.893181440006 2025-06-14,14:52:32.000,165,11074936,4845,0,1749912751,13197.745153379998,27233.95629324,53350.90016856 2025-06-14,14:52:33.000,165,11074941,5245,0,1749912752,13197.671053969992,32313.326749950007,53350.893181440006 2025-06-14,14:52:34.000,165,11074931,5205,0,1749912753,13197.650845039992,28619.392303440007,53350.85824584 2025-06-14,14:52:35.000,165,11074910,4725,0,1749912754,13197.637372420002,27695.949224309996,53350.83728448001 2025-06-14,14:52:36.000,165,11074925,5285,0,1749912755,13197.677790280002,29543.096200379994,53350.893181440006 2025-06-14,14:52:37.000,165,11074893,5165,0,1749912756,13197.751889689993,26310.816326700005,53350.893181440006 2025-06-14,14:52:38.000,165,11074955,5445,0,1749912757,13197.799043859988,29543.18783907,53350.93510416001 2025-06-14,14:52:39.000,165,11074932,4805,0,1749912758,13197.953978989994,24463.89492279,53350.9490784 2025-06-14,14:52:40.000,165,11074943,5485,0,1749912759,13198.034814709994,27234.506125379994,53350.95606552 2025-06-14,14:52:41.000,165,11074942,4765,0,1749912760,13198.135859359994,27234.477928859997,53350.97702688 2025-06-14,14:52:42.000,165,11074944,4805,0,1749912761,13198.31100342,29543.328821670002,53351.03292384001 2025-06-14,14:52:43.000,165,11074888,4045,0,1749912762,13198.39183914,28619.850496889994,53351.05388520001 2025-06-14,14:52:44.000,165,11074958,4965,0,1749912763,13198.45246593,28619.843447759995,53351.08183368001 2025-06-14,14:52:45.000,165,11074917,5205,0,1749912764,13198.479411169996,29081.688347100004,53351.14471776 2025-06-14,14:52:46.000,165,11074958,4925,0,1749912765,13198.53330165,24925.887853859997,53351.16567912 2025-06-14,14:52:47.000,165,11074885,5445,0,1749912766,13198.540037959996,31852.348893600007,53351.24253744 2025-06-14,14:52:48.000,165,11074913,5325,0,1749912767,13198.479411169996,28620.09016731,53351.277473040005 2025-06-14,14:52:49.000,165,11074850,4765,0,1749912768,13198.479411169996,26773.084173840005,53351.375292720004 2025-06-14,14:52:50.000,165,11074888,4605,0,1749912769,13198.432257,28620.188855130007,53351.43817680001 2025-06-14,14:52:51.000,165,11074944,4885,0,1749912770,13198.32447603999,27234.92907318,53351.50106088 2025-06-14,14:52:52.000,165,11074924,4845,0,1749912771,13198.236904009995,31852.546269240003,53351.55695784001 2025-06-14,14:52:53.000,165,11074961,5645,0,1749912772,13198.095441499994,32776.13033097,53351.59189344 2025-06-14,14:52:54.000,165,11074890,4965,0,1749912773,13197.953978989994,28620.25934643,53351.62682904 2025-06-14,14:52:55.000,165,11074908,4805,0,1749912774,13197.792307549993,28158.428545350005,53351.63381616001 2025-06-14,14:52:56.000,165,11074930,4685,0,1749912775,13197.610427179992,32775.98934837,53351.53599648001 2025-06-14,14:52:57.000,165,11074955,5165,0,1749912776,13197.448755739992,30005.364047519994,53351.67573888001 2025-06-14,14:52:58.000,165,11074914,4725,0,1749912777,13197.22645750999,26311.140586680005,53351.59189344 2025-06-14,14:52:59.000,165,11074954,4565,0,1749912778,13197.037840829995,30928.630898400006,53351.57093208 2025-06-14,14:53:00.000,165,11074942,4885,0,1749912779,13196.829015219999,31390.229078189994,53351.59189344 2025-06-14,14:53:01.000,165,11074920,4845,0,1749912780,13196.586508059998,27695.935126049997,53351.60586768001 2025-06-14,14:53:02.000,165,11074897,5205,0,1749912781,13196.350737209992,32775.04476495,53351.54997072 2025-06-14,14:53:03.000,165,11074906,4725,0,1749912782,13196.108230049991,31851.30562236,53351.64080328 2025-06-14,14:53:04.000,165,11074924,4685,0,1749912783,13195.92634967999,30927.488939339994,53351.60586768001 2025-06-14,14:53:05.000,165,11074935,5205,0,1749912784,13195.697315139994,28156.595771549997,53351.53599648001 2025-06-14,14:53:06.000,165,11074967,5205,0,1749912785,13195.549116319999,28618.02477222,53351.55695784001 2025-06-14,14:53:07.000,165,11074918,4845,0,1749912786,13195.367235949998,27232.36318986,53351.50804800001 2025-06-14,14:53:08.000,165,11074943,5405,0,1749912787,13195.239246060002,30464.297656170005,53351.43118968 2025-06-14,14:53:09.000,165,11074925,4925,0,1749912788,13195.077574620002,29540.389334460007,53351.36131848 2025-06-14,14:53:10.000,165,11074935,5085,0,1749912789,13194.963057349996,30463.53635013,53351.326382880005 2025-06-14,14:53:11.000,165,11074896,4605,0,1749912790,13194.882221629996,34157.16063492,53351.326382880005 2025-06-14,14:53:12.000,165,11074945,5325,0,1749912791,13194.80812221999,29077.73378517,53351.25651168 2025-06-14,14:53:13.000,165,11074926,4885,0,1749912792,13194.781176979996,26768.81240106,53351.18664048 2025-06-14,14:53:14.000,165,11074910,4845,0,1749912793,13194.781176979996,30924.330929100004,53351.13074352001 2025-06-14,14:53:15.000,165,11074873,5205,0,1749912794,13194.801385909996,33233.026741049995,53351.16567912 2025-06-14,14:53:16.000,165,11074939,5165,0,1749912795,13194.868749009991,30462.493078889995,53351.1237564 2025-06-14,14:53:17.000,165,11074919,5245,0,1749912796,13194.922639489996,24459.89806608,53351.039910960004 2025-06-14,14:53:18.000,165,11074953,5125,0,1749912797,13195.030420449992,32771.14659606,53351.1237564 2025-06-14,14:53:19.000,165,11074925,5245,0,1749912798,13195.043893069997,30462.478980629996,53351.06785944 2025-06-14,14:53:20.000,165,11074888,4725,0,1749912799,13195.219037130002,29539.02180324,53351.11676928 2025-06-14,14:53:21.000,165,11074874,4725,0,1749912800,13195.380708569988,30924.267486929995,53351.0888208 2025-06-14,14:53:22.000,165,11074902,4805,0,1749912801,13195.475016909993,28615.677411929995,53351.05388520001 2025-06-14,14:53:23.000,165,11074915,5285,0,1749912802,13195.522171079989,29077.536409530003,53351.13074352001 2025-06-14,14:53:24.000,165,11074875,5125,0,1749912803,13195.569325249999,32771.604789510006,53351.11676928 2025-06-14,14:53:25.000,165,11074865,5285,0,1749912804,13195.522171079989,29077.90296429,53351.13773064 2025-06-14,14:53:26.000,165,11074911,5325,0,1749912805,13195.434599049993,28154.572671240006,53351.15170488001 2025-06-14,14:53:27.000,165,11074949,5285,0,1749912806,13195.387444879998,34619.09012382,53351.16567912 2025-06-14,14:53:28.000,165,11074916,4965,0,1749912807,13195.340290710003,30463.627988819993,53351.23555032 2025-06-14,14:53:29.000,165,11074977,5125,0,1749912808,13195.266191299997,33234.2603388,53351.24952456001 2025-06-14,14:53:30.000,165,11074925,4925,0,1749912809,13195.239246060002,30925.606821630005,53351.277473040005 2025-06-14,14:53:31.000,165,11074925,5285,0,1749912810,13195.144937719997,30925.6702638,53351.25651168 2025-06-14,14:53:32.000,165,11074883,5285,0,1749912811,13195.117992480002,32772.64806075,53351.29144728 2025-06-14,14:53:33.000,165,11074915,5285,0,1749912812,13195.138201410002,30925.635018150002,53351.30542152 2025-06-14,14:53:34.000,165,11074906,4765,0,1749912813,13195.192091889992,24922.842629699997,53351.27048592001 2025-06-14,14:53:35.000,165,11074940,4765,0,1749912814,13195.293136539993,27231.369262530003,53351.277473040005 2025-06-14,14:53:36.000,165,11074928,4565,0,1749912815,13195.421126429988,29539.909993620007,53351.347344240006 2025-06-14,14:53:37.000,165,11074918,4725,0,1749912816,13195.582797869989,26769.256496250004,53351.28446016 2025-06-14,14:53:38.000,165,11074937,5085,0,1749912817,13195.737732999994,31848.196956030006,53351.31240864 2025-06-14,14:53:39.000,165,11074926,4645,0,1749912818,13195.97350385,30924.577648649996,53351.347344240006 2025-06-14,14:53:40.000,165,11074967,5325,0,1749912819,13196.175593150001,31847.809253879997,53351.347344240006 2025-06-14,14:53:41.000,165,11074943,5165,0,1749912820,13196.438309240002,24921.559688039997,53351.31939576001 2025-06-14,14:53:42.000,165,11074955,5165,0,1749912821,13196.674080089993,26768.375354999996,53351.30542152 2025-06-14,14:53:43.000,165,11074983,5285,0,1749912822,13196.869433079999,30923.865686520003,53351.34035712001 2025-06-14,14:53:44.000,165,11074931,5245,0,1749912823,13197.04457713999,33694.18082564999,53351.347344240006 2025-06-14,14:53:45.000,165,11074905,5525,0,1749912824,13197.219721199996,26306.368325670002,53351.45913816 2025-06-14,14:53:46.000,165,11074894,4845,0,1749912825,13197.33423847,34155.828349350006,53351.46612528001 2025-06-14,14:53:47.000,165,11074914,4925,0,1749912826,13197.374656330001,32308.91399457,53351.46612528001 2025-06-14,14:53:48.000,165,11074892,4765,0,1749912827,13197.367920019991,26768.079291539994,53351.4731124 2025-06-14,14:53:49.000,165,11074895,4805,0,1749912828,13197.361183709996,27691.56466545,53351.515035120006 2025-06-14,14:53:50.000,165,11074948,3885,0,1749912829,13197.23319382,30923.774047829997,53351.563944960006 2025-06-14,14:53:51.000,165,11074892,4925,0,1749912830,13197.04457713999,33694.30770999,53351.59189344 2025-06-14,14:53:52.000,165,11074951,5205,0,1749912831,13196.829015219999,27691.846630650005,53351.563944960006 2025-06-14,14:53:53.000,165,11074928,5005,0,1749912832,13196.599980679988,31385.886814109996,53351.55695784001 2025-06-14,14:53:54.000,165,11074899,5245,0,1749912833,13196.337264590002,34156.50506583,53351.59888056 2025-06-14,14:53:55.000,165,11074880,4885,0,1749912834,13196.020658019996,30462.732749310002,53351.54997072 2025-06-14,14:53:56.000,165,11074932,4965,0,1749912835,13195.80509609999,26307.19307388,53351.55695784001 2025-06-14,14:53:57.000,165,11074885,5165,0,1749912836,13195.603006799989,32309.929069289996,53351.58490632001 2025-06-14,14:53:58.000,165,11074943,5085,0,1749912837,13195.367235949998,31848.281545589998,53351.55695784001 2025-06-14,14:53:59.000,165,11074921,5485,0,1749912838,13195.239246060002,29077.945259069995,53351.50106088 2025-06-14,14:54:00.000,165,11074915,5245,0,1749912839,13195.144937719997,27692.770066679994,53351.445163920005 2025-06-14,14:54:01.000,165,11074932,3924,0,1749912840,13195.037156760001,33233.68935927001,53351.35433136 2025-06-14,14:54:02.000,165,11074931,5245,0,1749912841,13195.010211519992,24922.306895820002,53351.36131848 2025-06-14,14:54:03.000,165,11074898,4805,0,1749912842,13195.037156760001,30924.958301670005,53351.31240864 2025-06-14,14:54:04.000,165,11074946,4965,0,1749912843,13195.097783550002,24922.271650170005,53351.23555032 2025-06-14,14:54:05.000,165,11074952,4925,0,1749912844,13195.165146649997,32310.03480624,53351.16567912 2025-06-14,14:54:06.000,165,11074910,5005,0,1749912845,13195.286400229998,33233.386246680006,53351.14471776 2025-06-14,14:54:07.000,165,11074902,4045,0,1749912846,13195.400917499988,30001.099323870003,53351.13773064 2025-06-14,14:54:08.000,165,11074916,5005,0,1749912847,13195.576061559994,29539.303768440004,53351.011962480006 2025-06-14,14:54:09.000,165,11074864,4965,0,1749912848,13195.70405144999,30000.944243010003,53350.98401400001 2025-06-14,14:54:10.000,165,11074933,5285,0,1749912849,13195.798359789995,29077.494114750007,53350.97702688 2025-06-14,14:54:11.000,165,11074934,4165,0,1749912850,13195.88593181999,28154.072183009994,53350.93510416001 2025-06-14,14:54:12.000,165,11074869,5285,0,1749912851,13195.960031229995,28615.860689310008,53350.98401400001 2025-06-14,14:54:13.000,165,11074946,4205,0,1749912852,13195.98697646999,25383.820486049997,53350.98401400001 2025-06-14,14:54:14.000,165,11074906,4965,0,1749912853,13195.95329492,29539.635077550003,53350.90715568 2025-06-14,14:54:15.000,165,11074916,4845,0,1749912854,13195.93308599,34618.899797310005,53350.98401400001 2025-06-14,14:54:16.000,165,11074947,5365,0,1749912855,13195.88593181999,36466.018576860006,53350.91414280001 2025-06-14,14:54:17.000,165,11074937,5405,0,1749912856,13195.78488716999,33233.95017708,53350.98401400001 2025-06-14,14:54:18.000,165,11074911,5085,0,1749912857,13195.66363358999,31387.028773169994,53350.97702688 2025-06-14,14:54:19.000,165,11074898,4605,0,1749912858,13195.468280599998,34619.336843369994,53350.97702688 2025-06-14,14:54:20.000,165,11074874,5005,0,1749912859,13195.306609159998,28616.713634040003,53350.97003976 2025-06-14,14:54:21.000,165,11074960,4165,0,1749912860,13195.124728789997,25384.567693830002,53350.97702688 2025-06-14,14:54:22.000,165,11074936,4765,0,1749912861,13194.888957939991,28616.76297795,53350.96305264001 2025-06-14,14:54:23.000,165,11074938,5085,0,1749912862,13194.66665970999,28616.770027079998,53350.97702688 2025-06-14,14:54:24.000,165,11074898,4885,0,1749912863,13194.430888859999,28616.777076209997,53350.97003976 2025-06-14,14:54:25.000,165,11074916,4845,0,1749912864,13194.242272179989,28616.76297795,53350.97003976 2025-06-14,14:54:26.000,165,11074950,4965,0,1749912865,13193.986292399997,30001.94521947,53350.942091280005 2025-06-14,14:54:27.000,165,11074899,5684,0,1749912866,13193.716840000001,28154.903980350005,53350.872220080004 2025-06-14,14:54:28.000,165,11074869,5325,0,1749912867,13193.481069149995,28154.854636439995,53350.85125872 2025-06-14,14:54:29.000,165,11074874,3924,0,1749912868,13193.258770919994,28616.502160140008,53350.79536176001 2025-06-14,14:54:30.000,165,11074930,5165,0,1749912869,13193.103835789989,26769.390429720006,53350.78837464 2025-06-14,14:54:31.000,165,11074954,5085,0,1749912870,13192.962373279988,29077.973455590007,53350.71151632 2025-06-14,14:54:32.000,165,11074736,5245,0,1749912871,13192.901746490003,29077.867718640002,53350.66260648 2025-06-14,14:54:33.000,165,11074939,4885,0,1749912872,13192.827647079997,29077.649195610007,53350.62767088001 2025-06-14,14:54:34.000,165,11074898,3965,0,1749912873,13192.834383389993,33233.224116690006,53350.557799680006 2025-06-14,14:54:35.000,165,11074920,4925,0,1749912874,13192.800701840002,27692.255480189997,53350.4949156 2025-06-14,14:54:36.000,165,11074902,4925,0,1749912875,13192.807438149997,33233.076084960005,53350.37613456 2025-06-14,14:54:37.000,165,11074911,4285,0,1749912876,13192.868064939998,31847.900892570004,53350.38312168001 2025-06-14,14:54:38.000,165,11074916,4805,0,1749912877,13192.962373279988,31386.15468105,53350.37613456 2025-06-14,14:54:39.000,165,11074961,5445,0,1749912878,13193.036472689993,26768.770106280004,53350.23639216 2025-06-14,14:54:40.000,165,11074920,5005,0,1749912879,13193.150989959999,29077.458869099995,53350.32722472 2025-06-14,14:54:41.000,165,11074962,4965,0,1749912880,13193.25203461,32309.70349713,53350.25735352 2025-06-14,14:54:42.000,165,11074935,5445,0,1749912881,13193.319397709995,28615.79724714,53350.22940504 2025-06-14,14:54:43.000,165,11074953,4365,0,1749912882,13193.339606639995,30462.7538967,53350.16652096001 2025-06-14,14:54:44.000,165,11074943,5245,0,1749912883,13193.41370605,24921.890997149996,53350.201456560004 2025-06-14,14:54:45.000,165,11074877,5405,0,1749912884,13193.501278079995,30924.436666049995,53350.222417920006 2025-06-14,14:54:46.000,165,11074931,5365,0,1749912885,13193.561904869995,30000.930144750004,53350.27831488 2025-06-14,14:54:47.000,165,11074925,5445,0,1749912886,13193.60905903999,32309.506121490005,53350.23639216 2025-06-14,14:54:48.000,165,11074926,5125,0,1749912887,13193.662949519996,35079.842408009994,53350.26434064001 2025-06-14,14:54:49.000,165,11074906,4085,0,1749912888,13193.730312619991,27691.938269339997,53350.29228912001 2025-06-14,14:54:50.000,165,11074950,4765,0,1749912889,13193.824620959997,24921.36936153,53350.27831488 2025-06-14,14:54:51.000,165,11074969,5325,0,1749912890,13193.912192989992,30000.366214349997,53350.341198960006 2025-06-14,14:54:52.000,165,11074937,5365,0,1749912891,13194.067128119998,26306.283736109996,53350.33421184001 2025-06-14,14:54:53.000,165,11074979,5405,0,1749912892,13194.208590629998,27691.360240680006,53350.38312168001 2025-06-14,14:54:54.000,165,11074916,4885,0,1749912893,13194.376998379994,25844.178018959996,53350.341198960006 2025-06-14,14:54:55.000,165,11074927,5565,0,1749912894,13194.61276923,28614.20414376,53350.41107016001 2025-06-14,14:54:56.000,165,11074929,4445,0,1749912895,13194.7946496,29999.111469209995,53350.47395424 2025-06-14,14:54:57.000,165,11074796,4805,0,1749912896,13195.057365690001,32307.440726400004,53350.439018640005 2025-06-14,14:54:58.000,165,11074771,5525,0,1749912897,13195.252718679993,30921.842586209998,53350.52286408 2025-06-14,14:54:59.000,165,11074924,4965,0,1749912898,13195.515434769994,29074.575774929996,53350.55081256001 2025-06-14,14:55:00.000,165,11074916,4085,0,1749912899,13195.71078776,35076.670299510006,53350.50190272001 2025-06-14,14:55:01.000,165,11074932,4965,0,1749912900,13195.899404439995,29535.743957790008,53350.59273528 2025-06-14,14:55:02.000,165,11074936,4885,0,1749912901,13196.061075879996,30458.940317369998,53350.66260648 2025-06-14,14:55:03.000,165,11074940,4765,0,1749912902,13196.222747319996,32305.650247380006,53350.73247768 2025-06-14,14:55:04.000,165,11074973,5325,0,1749912903,13196.364209829997,29535.18707652,53350.73247768 2025-06-14,14:55:05.000,165,11074906,4605,0,1749912904,13196.485463409997,28611.708751740007,53350.81632312001 2025-06-14,14:55:06.000,165,11074993,5445,0,1749912905,13196.552826509993,28611.743997390004,53350.893181440006 2025-06-14,14:55:07.000,165,11074955,5325,0,1749912906,13196.593244369993,26764.928330430004,53350.92112992 2025-06-14,14:55:08.000,165,11074955,5445,0,1749912907,13196.667343779998,31382.1719226,53351.039910960004 2025-06-14,14:55:09.000,165,11074938,4965,0,1749912908,13196.674080089993,29996.996730209998,53351.02593672 2025-06-14,14:55:10.000,165,11074890,5044,0,1749912909,13196.775124739994,33229.12152303,53351.13074352001 2025-06-14,14:55:11.000,165,11074951,4605,0,1749912910,13196.88290569999,28150.279751070004,53351.16567912 2025-06-14,14:55:12.000,165,11074974,4925,0,1749912911,13196.957005109994,26765.15390259,53351.27048592001 2025-06-14,14:55:13.000,165,11074980,4805,0,1749912912,13197.04457713999,30458.91212085,53351.34035712001 2025-06-14,14:55:14.000,165,11074963,5285,0,1749912913,13197.14562178999,29535.50428737,53351.347344240006 2025-06-14,14:55:15.000,165,11074991,5245,0,1749912914,13197.24666643999,31844.09436237,53351.45913816 2025-06-14,14:55:16.000,165,11074927,5445,0,1749912915,13197.33423847,33229.241358240004,53351.5779192 2025-06-14,14:55:17.000,165,11074965,5365,0,1749912916,13197.428546809992,29073.7228302,53351.63381616001 2025-06-14,14:55:18.000,165,11074937,5165,0,1749912917,13197.556536700002,29073.7228302,53351.661764640005 2025-06-14,14:55:19.000,165,11074964,4045,0,1749912918,13197.684526589997,25841.640332159994,53351.7875328 2025-06-14,14:55:20.000,165,11074958,4925,0,1749912919,13197.772098619993,31843.981576289996,53351.7875328 2025-06-14,14:55:21.000,165,11074944,4965,0,1749912920,13197.866406959998,27688.470097380006,53351.95522368 2025-06-14,14:55:22.000,165,11074946,4925,0,1749912921,13197.940506369989,29073.610044119996,53352.01112064001 2025-06-14,14:55:23.000,165,11074974,5285,0,1749912922,13198.10217780999,27688.413704339997,53352.07400472 2025-06-14,14:55:24.000,165,11074928,4965,0,1749912923,13198.257112939995,24456.415795859997,53352.15785016001 2025-06-14,14:55:25.000,165,11074911,5365,0,1749912924,13198.42552068999,29997.088368900004,53352.26265696 2025-06-14,14:55:26.000,165,11074931,5445,0,1749912925,13198.580455819996,26303.33719977,53352.34650240001 2025-06-14,14:55:27.000,165,11074961,5245,0,1749912926,13198.816226670002,33229.15676868,53352.402399360006 2025-06-14,14:55:28.000,165,11074942,4885,0,1749912927,13199.018315969988,30458.834580420007,53352.42336072001 2025-06-14,14:55:29.000,165,11074930,4965,0,1749912928,13199.186723719999,29997.053123250007,53352.619000080005 2025-06-14,14:55:30.000,165,11074921,5125,0,1749912929,13199.34839516,29997.067221510006,53352.68887128001 2025-06-14,14:55:31.000,165,11074900,4965,0,1749912930,13199.48985767,31382.256512160006,53352.786690960005 2025-06-14,14:55:32.000,165,11074928,4925,0,1749912931,13199.638056489996,31843.861741080007,53352.89149776 2025-06-14,14:55:33.000,165,11074891,5684,0,1749912932,13199.766046379991,34614.049995869995,53352.94739472001 2025-06-14,14:55:34.000,165,11074886,4725,0,1749912933,13199.887299959992,24456.204321960002,53353.05918864 2025-06-14,14:55:35.000,165,11074915,5485,0,1749912934,13200.008553539992,29996.679519359997,53353.13604696 2025-06-14,14:55:36.000,165,11074883,4405,0,1749912935,13200.096125570002,31381.791269580004,53353.27578936 2025-06-14,14:55:37.000,165,11074933,5445,0,1749912936,13200.264533319998,34152.01477002,53353.3246992 2025-06-14,14:55:38.000,165,11074953,5365,0,1749912937,13200.358841659989,28611.243509160005,53353.52033856001 2025-06-14,14:55:39.000,165,11074982,4885,0,1749912938,13200.439677379989,26764.279810470005,53353.66706808001 2025-06-14,14:55:40.000,165,11074933,5445,0,1749912939,13200.527249409999,34613.38032852,53353.743926400006 2025-06-14,14:55:41.000,165,11074927,5405,0,1749912940,13200.62829406,29534.468065260007,53353.81379760001 2025-06-14,14:55:42.000,165,11074949,5565,0,1749912941,13200.715866089995,34151.54952744,53353.95354000001 2025-06-14,14:55:43.000,165,11074896,5005,0,1749912942,13200.85059229,29072.679558959993,53354.07232104001 2025-06-14,14:55:44.000,165,11075006,5005,0,1749912943,13201.019000039996,27225.863891999994,53354.226037680004 2025-06-14,14:55:45.000,165,11074756,4805,0,1749912944,13201.180671479997,27687.701742210003,53354.32385736 2025-06-14,14:55:46.000,165,11074925,5245,0,1749912945,13201.315397680002,34613.52131112,53354.42866416 2025-06-14,14:55:47.000,165,11074890,4925,0,1749912946,13201.551168529993,26764.526530019997,53354.58936792 2025-06-14,14:55:48.000,165,11074922,4765,0,1749912947,13201.71957627999,23994.366471750007,53354.65225200001 2025-06-14,14:55:49.000,165,11074926,4805,0,1749912948,13201.90145664999,34152.37427565,53354.82693 2025-06-14,14:55:50.000,165,11074904,4725,0,1749912949,13202.04965547,29535.370353899998,53354.93872392001 2025-06-14,14:55:51.000,165,11074904,5005,0,1749912950,13202.184381669991,29535.483139980002,53355.03654360001 2025-06-14,14:55:52.000,165,11074877,5365,0,1749912951,13202.278690009996,28150.448930190003,53355.15532464001 2025-06-14,14:55:53.000,165,11074900,5085,0,1749912952,13202.319107869997,28612.26563301,53355.24615720001 2025-06-14,14:55:54.000,165,11074927,4445,0,1749912953,13202.359525729997,29535.884940389995,53355.420835200006 2025-06-14,14:55:55.000,165,11074890,4885,0,1749912954,13202.332580490001,29074.251514949996,53355.56057760001 2025-06-14,14:55:56.000,165,11074952,4925,0,1749912955,13202.285426319992,32306.425651679994,53355.5955132 2025-06-14,14:55:57.000,165,11074948,5044,0,1749912956,13202.231535840001,29074.448890590007,53355.71429424 2025-06-14,14:55:58.000,165,11074973,4325,0,1749912957,13202.096809639996,31383.250439490002,53355.868010879996 2025-06-14,14:55:59.000,165,11074948,4885,0,1749912958,13201.935138199995,29536.498214699997,53355.95884344 2025-06-14,14:56:00.000,165,11074905,5605,0,1749912959,13201.69936734999,29998.4277036,53356.049676 2025-06-14,14:56:01.000,165,11074939,4485,0,1749912960,13201.483805429998,30460.272602940007,53356.13352144001 2025-06-14,14:56:02.000,165,11074919,5285,0,1749912961,13201.194144100002,31845.595827059995,53356.23134112001 2025-06-14,14:56:03.000,165,11074919,4405,0,1749912962,13200.95163694,33230.80626510001,53356.18243128001 2025-06-14,14:56:04.000,165,11074955,5205,0,1749912963,13200.695657159995,34616.023752270004,53356.26627672 2025-06-14,14:56:05.000,165,11074970,4765,0,1749912964,13200.419468449989,26304.902106630005,53356.357109280005 2025-06-14,14:56:06.000,165,11074909,5445,0,1749912965,13200.237588079988,29075.18200011,53356.39204488 2025-06-14,14:56:07.000,165,11074958,5044,0,1749912966,13200.069180329992,28151.696626200006,53356.38505776 2025-06-14,14:56:08.000,165,11074906,5125,0,1749912967,13199.941190439997,30921.98356881,53356.426980480006 2025-06-14,14:56:09.000,165,11074984,4885,0,1749912968,13199.860354719996,30460.117522080007,53356.44794184001 2025-06-14,14:56:10.000,165,11074923,4405,0,1749912969,13199.833409480001,28613.0621847,53356.49685168001 2025-06-14,14:56:11.000,165,11074961,5325,0,1749912970,13199.860354719996,29536.413625140005,53356.475890320005 2025-06-14,14:56:12.000,165,11074983,5565,0,1749912971,13199.853618410001,29998.054099710003,53356.51082592 2025-06-14,14:56:13.000,165,11074941,5525,0,1749912972,13199.941190439997,34153.50213645,53356.573710000004 2025-06-14,14:56:14.000,165,11074961,5325,0,1749912973,13200.008553539992,30921.391441889995,53356.55973576 2025-06-14,14:56:15.000,165,11074927,5365,0,1749912974,13200.028762469992,33230.11545036,53356.60165848 2025-06-14,14:56:16.000,165,11074942,4004,0,1749912975,13199.988344609992,27227.73191145,53356.62261984 2025-06-14,14:56:17.000,165,11074958,4805,0,1749912976,13199.981608299997,34615.41047796,53356.63659408001 2025-06-14,14:56:18.000,165,11074943,5245,0,1749912977,13199.867091029992,28151.44990665,53356.65056832 2025-06-14,14:56:19.000,165,11074900,3965,0,1749912978,13199.867091029992,29536.716737730007,53356.692491040005 2025-06-14,14:56:20.000,165,11074886,4845,0,1749912979,13199.819936859996,29075.16790185,53356.72043952 2025-06-14,14:56:21.000,165,11074933,5565,0,1749912980,13199.766046379991,32769.13759401,53356.79031072 2025-06-14,14:56:22.000,165,11074875,5325,0,1749912981,13199.7121559,29075.513309219998,53356.69947816 2025-06-14,14:56:23.000,165,11074963,5525,0,1749912982,13199.678474349996,27690.436804650002,53356.86716904 2025-06-14,14:56:24.000,165,11074923,5205,0,1749912983,13199.62458386999,27228.83157573,53356.85319480001 2025-06-14,14:56:25.000,165,11074951,5245,0,1749912984,13199.597638629995,24458.544633120007,53356.97197584001 2025-06-14,14:56:26.000,165,11074957,4445,0,1749912985,13199.56395707999,30461.069154630008,53356.97197584001 2025-06-14,14:56:27.000,165,11074928,4885,0,1749912986,13199.537011839995,23535.172045290004,53356.98595008 2025-06-14,14:56:28.000,165,11074968,5125,0,1749912987,13199.557220769995,27690.725818980005,53357.076782640004 2025-06-14,14:56:29.000,165,11074893,5325,0,1749912988,13199.54374814999,29999.344090500002,53357.10473112 2025-06-14,14:56:30.000,165,11074929,5325,0,1749912989,13199.5100666,27690.556639860006,53357.12569248 2025-06-14,14:56:31.000,165,11074898,4805,0,1749912990,13199.537011839995,29075.66134095,53357.195563680005 2025-06-14,14:56:32.000,165,11074941,4485,0,1749912991,13199.46964874,31845.898939649996,53357.18857656001 2025-06-14,14:56:33.000,165,11074960,4845,0,1749912992,13199.36860409,31845.743858789996,53357.23748640001 2025-06-14,14:56:34.000,165,11074881,5285,0,1749912993,13199.227141579999,25381.430830979996,53357.25146064 2025-06-14,14:56:35.000,165,11074976,4605,0,1749912994,13199.011579659993,31383.800271629996,53357.293383360004 2025-06-14,14:56:36.000,165,11074978,4365,0,1749912995,13198.755599880002,31383.715682070004,53357.22351216 2025-06-14,14:56:37.000,165,11074926,5005,0,1749912996,13198.499620099996,24919.508391209994,53357.23748640001 2025-06-14,14:56:38.000,165,11074931,5445,0,1749912997,13198.216695079995,35077.495047720004,53357.23049928 2025-06-14,14:56:39.000,165,11074927,5245,0,1749912998,13197.900088509989,28151.682527940007,53357.22351216 2025-06-14,14:56:40.000,165,11074945,5325,0,1749912999,13197.563273009997,29075.30888445,53357.265434880006 2025-06-14,14:56:41.000,165,11074935,5285,0,1749913000,13197.22645750999,27228.493217490002,53357.22351216 2025-06-14,14:56:42.000,165,11074971,5365,0,1749913001,13196.916587249994,27228.69059313,53357.097744000006 2025-06-14,14:56:43.000,165,11074982,5285,0,1749913002,13196.606716989998,29537.57673159,53357.04883416001 2025-06-14,14:56:44.000,165,11074923,5525,0,1749913003,13196.296846730002,28614.239389409995,53357.0628084 2025-06-14,14:56:45.000,165,11074939,4845,0,1749913004,13196.067812189991,29999.597859179994,53356.9580016 2025-06-14,14:56:46.000,165,11074973,5285,0,1749913005,13195.899404439995,27229.268621790005,53356.9929372 2025-06-14,14:56:47.000,165,11074954,3885,0,1749913006,13195.78488716999,26767.564705049997,53356.91607888 2025-06-14,14:56:48.000,165,11074949,5445,0,1749913007,13195.737732999994,31384.829444610004,53356.86716904 2025-06-14,14:56:49.000,165,11074939,4965,0,1749913008,13195.697315139994,28152.697602660002,53356.83223344001 2025-06-14,14:56:50.000,165,11074942,4685,0,1749913009,13195.757941929995,30923.055036570004,53356.80428496001 2025-06-14,14:56:51.000,165,11074948,4765,0,1749913010,13195.818568719995,26767.325034630005,53356.762362240006 2025-06-14,14:56:52.000,165,11074950,4885,0,1749913011,13195.93308599,27228.944361810005,53356.748388 2025-06-14,14:56:53.000,165,11074962,5085,0,1749913012,13196.135175290001,30460.857680729998,53356.66454256001 2025-06-14,14:56:54.000,165,11074923,5245,0,1749913013,13196.310319349992,24920.030026830005,53356.58069712 2025-06-14,14:56:56.000,165,11074954,5044,0,1749913015,13196.768388429999,29537.11853814,53356.51781304001 2025-06-14,14:56:57.000,165,11074952,4925,0,1749913016,13197.058049759995,26304.93735228,53356.594671360006 2025-06-14,14:56:58.000,165,11074949,5325,0,1749913017,13197.327502159991,26766.56372859,53356.51082592 2025-06-14,14:56:59.000,165,11074916,5005,0,1749913018,13197.644108729997,32307.17285946,53356.538774399996 2025-06-14,14:57:00.000,165,11074920,4765,0,1749913019,13197.940506369989,29074.878887519997,53356.58768424001 2025-06-14,14:57:01.000,165,11074950,5085,0,1749913020,13198.22343138999,24457.430870580007,53356.55973576 2025-06-14,14:57:02.000,165,11074930,4725,0,1749913021,13198.432257,29536.258544280005,53356.594671360006 2025-06-14,14:57:03.000,165,11074908,4165,0,1749913022,13198.647818919992,26765.63324343,53356.594671360006 2025-06-14,14:57:04.000,165,11074916,3965,0,1749913023,13198.782545119997,27688.87189779,53356.58069712 2025-06-14,14:57:05.000,165,11074912,4885,0,1749913024,13198.883589769997,35999.563546499994,53356.65056832 2025-06-14,14:57:06.000,165,11074932,5005,0,1749913025,13198.950952869993,27226.787328029997,53356.68550392001 2025-06-14,14:57:07.000,165,11075047,5285,0,1749913026,13198.977898110003,32305.600903469996,53356.75537512001 2025-06-14,14:57:08.000,165,11074985,5245,0,1749913027,13199.011579659993,30458.74294173,53356.71345240001 2025-06-14,14:57:09.000,165,11074880,4885,0,1749913028,13199.018315969988,30458.806383899995,53356.76934936 2025-06-14,14:57:10.000,165,11074932,4925,0,1749913029,13199.011579659993,30920.630135850006,53356.75537512001 2025-06-14,14:57:11.000,165,11074989,5165,0,1749913030,13199.025052279998,32305.946310839994,53356.78332360001 2025-06-14,14:57:12.000,165,11074922,5044,0,1749913031,13198.984634419998,30459.21523344,53356.77633648 2025-06-14,14:57:13.000,165,11074937,5485,0,1749913032,13198.930743939993,32768.037929729995,53356.78332360001 2025-06-14,14:57:14.000,165,11074941,5125,0,1749913033,13198.910535009993,31383.095358630002,53356.76934936 2025-06-14,14:57:15.000,165,11074960,5044,0,1749913034,13198.876853460002,26304.3311271,53356.83223344001 2025-06-14,14:57:16.000,165,11074930,4765,0,1749913035,13198.876853460002,30460.03998165,53356.860181920005 2025-06-14,14:57:17.000,165,11074904,4885,0,1749913036,13198.870117149992,26766.42274599,53356.82524632 2025-06-14,14:57:18.000,165,11074939,5365,0,1749913037,13198.843171909997,32307.32089119,53356.82524632 2025-06-14,14:57:19.000,165,11074973,4685,0,1749913038,13198.829699289992,29998.815405750007,53356.83223344001 2025-06-14,14:57:20.000,165,11074938,4885,0,1749913039,13198.876853460002,29999.019830520003,53356.83922056 2025-06-14,14:57:21.000,165,11074938,5165,0,1749913040,13198.890326079993,29075.66134095,53356.84620768 2025-06-14,14:57:22.000,165,11074972,4004,0,1749913041,13198.944216559998,27690.563688990005,53356.84620768 2025-06-14,14:57:23.000,165,11074937,5565,0,1749913042,13198.937480250002,29537.555584200003,53356.88114328001 2025-06-14,14:57:24.000,165,11074914,5085,0,1749913043,13198.950952869993,33693.23624223001,53356.8182592 2025-06-14,14:57:25.000,165,11074919,4565,0,1749913044,13198.977898110003,33231.588718529994,53356.88114328001 2025-06-14,14:57:26.000,165,11074934,5085,0,1749913045,13199.018315969988,34616.876697,53356.874156159996 2025-06-14,14:57:27.000,165,11074993,4605,0,1749913046,13199.038524899988,30923.09028222,53356.86716904 2025-06-14,14:57:28.000,165,11075009,4525,0,1749913047,13199.011579659993,32308.392358950005,53356.930053120006 2025-06-14,14:57:29.000,165,11074947,5125,0,1749913048,13198.998107039988,29076.309860909998,53356.8881304 2025-06-14,14:57:30.000,165,11074946,4045,0,1749913049,13198.937480250002,28614.66233721,53356.90210464001 2025-06-14,14:57:31.000,165,11074978,4885,0,1749913050,13198.870117149992,31385.174851980002,53356.92306600001 2025-06-14,14:57:32.000,165,11074940,5005,0,1749913051,13198.755599880002,24920.918217209997,53356.93704024 2025-06-14,14:57:33.000,165,11074938,4325,0,1749913052,13198.573719510001,25844.4458859,53356.930053120006 2025-06-14,14:57:34.000,165,11075002,4285,0,1749913053,13198.40531175999,29076.6129735,53356.88114328001 2025-06-14,14:57:35.000,165,11074905,5285,0,1749913054,13198.22343138999,31846.97745654,53356.874156159996 2025-06-14,14:57:36.000,165,11074893,5285,0,1749913055,13198.014605779994,29076.471990899998,53356.88114328001 2025-06-14,14:57:37.000,165,11074935,5245,0,1749913056,13197.819252789988,28153.007764380003,53356.86716904 2025-06-14,14:57:38.000,165,11074952,4965,0,1749913057,13197.570009319992,38311.05786306001,53356.86716904 2025-06-14,14:57:39.000,165,11074952,5125,0,1749913058,13197.347711089991,30923.174871780007,53356.83223344001 2025-06-14,14:57:40.000,165,11074959,5245,0,1749913059,13197.138885479995,29076.175927439996,53356.82524632 2025-06-14,14:57:41.000,165,11074943,5245,0,1749913060,13196.97047773,24458.80545093,53356.82524632 2025-06-14,14:57:42.000,165,11074930,4765,0,1749913061,13196.775124739994,29075.95035528,53356.69947816 2025-06-14,14:57:43.000,165,11074940,4605,0,1749913062,13196.653871159993,26767.21929768,53356.72043952 2025-06-14,14:57:44.000,165,11074937,4445,0,1749913063,13196.539353890003,29537.534436810005,53356.63659408001 2025-06-14,14:57:45.000,165,11074969,5325,0,1749913064,13196.424836619997,29537.470994639996,53356.65056832 2025-06-14,14:57:46.000,165,11074959,5605,0,1749913065,13196.330528279992,29537.520338550006,53356.54576152001 2025-06-14,14:57:47.000,165,11074926,4885,0,1749913066,13196.269901489992,29075.80232355,53356.49685168001 2025-06-14,14:57:48.000,165,11074902,5205,0,1749913067,13196.236219940001,26305.44488964,53356.39903200001 2025-06-14,14:57:49.000,165,11074981,4365,0,1749913068,13196.222747319996,31846.35008397,53356.39903200001 2025-06-14,14:57:50.000,165,11074929,5205,0,1749913069,13196.256428870001,27690.873850710006,53356.38505776 2025-06-14,14:57:51.000,165,11075022,5125,0,1749913070,13196.310319349992,24920.71379244,53356.34313504 2025-06-14,14:57:52.000,165,11074959,5365,0,1749913071,13196.357473520002,31385.146655460005,53356.27326384 2025-06-14,14:57:53.000,165,11074927,5445,0,1749913072,13196.431572929992,31847.160733919998,53356.238328240004 2025-06-14,14:57:54.000,165,11074943,5365,0,1749913073,13196.418100310002,28153.557596519997,53356.21736688 2025-06-14,14:57:55.000,165,11075012,4925,0,1749913074,13196.492199719993,29077.289689979996,53356.238328240004 2025-06-14,14:57:57.000,165,11074960,5044,0,1749913076,13196.539353890003,28616.072163210003,53356.259289600006 2025-06-14,14:57:58.000,165,11074938,4885,0,1749913077,13196.465254479997,27231.059100810002,53356.24531536 2025-06-14,14:57:59.000,165,11074948,4605,0,1749913078,13196.397891380002,26769.517314059995,53356.27326384 2025-06-14,14:58:00.000,165,11074957,5525,0,1749913079,13196.296846730002,25384.469006009997,53356.2942252 2025-06-14,14:58:01.000,165,11074928,3924,0,1749913080,13196.088021119991,29078.600828159993,53356.28723808 2025-06-14,14:58:02.000,165,11074926,3965,0,1749913081,13195.92634967999,24922.990661429998,53356.2942252 2025-06-14,14:58:03.000,165,11074923,5085,0,1749913082,13195.737732999994,26770.158784889994,53356.28025096001 2025-06-14,14:58:04.000,165,11074922,5325,0,1749913083,13195.596270489994,32772.880682040006,53356.31518656 2025-06-14,14:58:05.000,165,11074954,4965,0,1749913084,13195.421126429988,25846.715705759998,53356.30121232001 2025-06-14,14:58:06.000,165,11074954,4765,0,1749913085,13195.313345469993,30464.163722700003,53356.27326384 2025-06-14,14:58:07.000,165,11074899,5445,0,1749913086,13195.212300819992,31849.21907988,53356.224354 2025-06-14,14:58:08.000,165,11074885,5285,0,1749913087,13195.077574620002,26769.883868820005,53356.23134112001 2025-06-14,14:58:09.000,165,11074899,5565,0,1749913088,13195.003475209996,29078.396403389997,53356.18243128001 2025-06-14,14:58:10.000,165,11074928,4885,0,1749913089,13194.91590318,32772.11232687,53356.12653432 2025-06-14,14:58:11.000,165,11074894,4125,0,1749913090,13194.936112110001,30924.916006889995,53356.05666312 2025-06-14,14:58:12.000,165,11074887,5245,0,1749913091,13194.990002589991,30001.233257340005,53356.070637360004 2025-06-14,14:58:13.000,165,11074939,5405,0,1749913092,13195.084310929997,28615.825443659996,53356.091598720006 2025-06-14,14:58:14.000,165,11074854,4885,0,1749913093,13195.151674029992,30924.401420399998,53356.00775328 2025-06-14,14:58:15.000,165,11074935,5125,0,1749913094,13195.245982369997,29077.26149346,53355.93788208 2025-06-14,14:58:16.000,165,11074918,4725,0,1749913095,13195.367235949998,32309.449728449996,53355.95185632 2025-06-14,14:58:17.000,165,11074865,5445,0,1749913096,13195.495225839994,24459.813476519994,53355.91692072001 2025-06-14,14:58:18.000,165,11074881,5445,0,1749913097,13195.582797869989,26306.812420860006,53355.82608816001 2025-06-14,14:58:19.000,165,11074834,4565,0,1749913098,13195.656897279994,31385.957305410004,53355.87499800001 2025-06-14,14:58:20.000,165,11074860,4765,0,1749913099,13195.70405144999,21689.448993480008,53355.86102376 2025-06-14,14:58:21.000,165,11074881,5245,0,1749913100,13195.80509609999,28615.62101889,53355.86102376 2025-06-14,14:58:22.000,165,11074862,4965,0,1749913101,13195.838777649995,31847.78810649,53355.81910104 2025-06-14,14:58:23.000,165,11074870,3885,0,1749913102,13195.86572288999,27692.2343328,53355.78416544 2025-06-14,14:58:24.000,165,11074904,5085,0,1749913103,13195.8724592,27692.255480189997,53355.72128136 2025-06-14,14:58:25.000,165,11074933,5245,0,1749913104,13195.879195509995,34156.69539234,53355.756216960006 2025-06-14,14:58:26.000,165,11074883,5485,0,1749913105,13195.83204134,30462.8948793,53355.735255600004 2025-06-14,14:58:27.000,165,11074934,4565,0,1749913106,13195.798359789995,31386.4718919,53355.67237152 2025-06-14,14:58:28.000,165,11074882,5005,0,1749913107,13195.737732999994,29077.87476777,53355.67935864001 2025-06-14,14:58:29.000,165,11074912,5044,0,1749913108,13195.62321572999,30463.2473358,53355.686345760005 2025-06-14,14:58:30.000,165,11074938,4845,0,1749913109,13195.62321572999,23537.13875256,53355.686345760005 2025-06-14,14:58:31.000,165,11074942,4925,0,1749913110,13195.528907389998,27231.101395589998,53355.70730712001 2025-06-14,14:58:32.000,165,11074954,5005,0,1749913111,13195.475016909993,32310.35201709,53355.72826848001 2025-06-14,14:58:33.000,165,11074878,4885,0,1749913112,13195.448071669998,25846.024891020003,53355.686345760005 2025-06-14,14:58:34.000,165,11074897,4645,0,1749913113,13195.434599049993,28616.621995349997,53355.64442304 2025-06-14,14:58:35.000,165,11074929,4605,0,1749913114,13195.434599049993,26769.714689700006,53355.63044880001 2025-06-14,14:58:36.000,165,11074924,5085,0,1749913115,13195.407653809998,31849.099244669997,53355.61647456 2025-06-14,14:58:37.000,165,11074842,5245,0,1749913116,13195.407653809998,27231.742866419998,53355.57455184 2025-06-14,14:58:38.000,165,11074845,5565,0,1749913117,13195.394181189993,29078.875744229998,53355.532629119996 2025-06-14,14:58:39.000,165,11074927,5405,0,1749913118,13195.394181189993,27693.80628879,53355.56057760001 2025-06-14,14:58:40.000,165,11074870,4925,0,1749913119,13195.421126429988,25385.251459439998,53355.518654880005 2025-06-14,14:58:41.000,165,11074905,5205,0,1749913120,13195.434599049993,24923.737869210003,53355.50468064 2025-06-14,14:58:42.000,165,11074878,3965,0,1749913121,13195.454807979993,29079.700492439995,53355.50468064 2025-06-14,14:58:43.000,165,11074912,4965,0,1749913122,13195.468280599998,29541.60883395,53355.4557708 2025-06-14,14:58:44.000,165,11074856,4125,0,1749913123,13195.481753219989,29541.813258719994,53355.47673216 2025-06-14,14:58:45.000,165,11074898,4925,0,1749913124,13195.454807979993,28618.51821132,53355.44179656001 2025-06-14,14:58:46.000,165,11074891,5205,0,1749913125,13195.441335359988,31389.21400347,53355.49070640001 2025-06-14,14:58:47.000,165,11074907,5445,0,1749913126,13195.347027019998,30927.644020199994,53355.46275792001 2025-06-14,14:58:48.000,165,11074901,5205,0,1749913127,13195.259454990002,31389.552361709997,53355.469745040005 2025-06-14,14:58:49.000,165,11074948,5085,0,1749913128,13195.077574620002,28619.15263302,53355.4557708 2025-06-14,14:58:50.000,165,11074934,5125,0,1749913129,13194.956321040001,29081.053925400003,53355.42782232 2025-06-14,14:58:51.000,165,11074877,5325,0,1749913130,13194.74749542999,30466.468788209997,53355.46275792001 2025-06-14,14:58:52.000,165,11074871,5245,0,1749913131,13194.58582398999,29081.194908000005,53355.49070640001 2025-06-14,14:58:53.000,165,11074909,5485,0,1749913132,13194.417416239994,33237.016548629996,53355.44179656001 2025-06-14,14:58:54.000,165,11074923,5325,0,1749913133,13194.208590629998,28619.490991259998,53355.49769352 2025-06-14,14:58:55.000,165,11074945,4405,0,1749913134,13194.033446569993,28619.420499960004,53355.46275792001 2025-06-14,14:58:56.000,165,11074846,4165,0,1749913135,13193.811148339992,28157.589698879994,53355.42782232 2025-06-14,14:58:57.000,165,11074868,4845,0,1749913136,13193.662949519996,32313.305602559994,53355.3858996 2025-06-14,14:58:58.000,165,11074890,5044,0,1749913137,13193.58885010999,27233.913998460004,53355.32301552001 2025-06-14,14:58:59.000,165,11074914,4965,0,1749913138,13193.561904869995,30004.426513230006,53355.37192536001 2025-06-14,14:59:00.000,165,11074927,4565,0,1749913139,13193.56864117999,21692.853723270004,53355.35795112 2025-06-14,14:59:01.000,165,11074919,5205,0,1749913140,13193.56864117999,31389.792032130004,53355.2810928 2025-06-14,14:59:02.000,165,11074896,4765,0,1749913141,13193.58885010999,32313.39019212,53355.27410568001 2025-06-14,14:59:03.000,165,11074925,5285,0,1749913142,13193.67642214,28157.730681479996,53355.197247359996 2025-06-14,14:59:04.000,165,11074925,5285,0,1749913143,13193.770730479991,26310.830424960004,53355.20423448001 2025-06-14,14:59:05.000,165,11074891,5684,0,1749913144,13193.865038819997,30005.1243771,53355.17628600001 2025-06-14,14:59:06.000,165,11074880,4925,0,1749913145,13193.952610849992,27234.858581880006,53355.15532464001 2025-06-14,14:59:07.000,165,11074937,5365,0,1749913146,13194.060391810002,24926.353096439998,53355.1413504 2025-06-14,14:59:08.000,165,11074886,5125,0,1749913147,13194.161436459988,24464.938194029994,53355.19026024 2025-06-14,14:59:09.000,165,11074899,5165,0,1749913148,13194.242272179989,30468.266316359994,53355.10641480001 2025-06-14,14:59:10.000,165,11074873,5445,0,1749913149,13194.289426349998,33239.272270229994,53355.12737616001 2025-06-14,14:59:11.000,165,11074901,5565,0,1749913150,13194.343316829989,30930.79498131,53355.134363280005 2025-06-14,14:59:12.000,165,11074935,4485,0,1749913151,13194.363525759989,33240.01947801,53355.12038904 2025-06-14,14:59:13.000,165,11074941,5245,0,1749913152,13194.343316829989,31393.239056699997,53355.17628600001 2025-06-14,14:59:14.000,165,11074893,5445,0,1749913153,13194.262481109989,30931.838252550006,53355.17628600001 2025-06-14,14:59:15.000,165,11074893,5245,0,1749913154,13194.147963839998,28161.466720380005,53355.17628600001 2025-06-14,14:59:16.000,165,11074890,5044,0,1749913155,13194.046919189997,34164.93582531001,53355.2112216 2025-06-14,14:59:17.000,165,11074940,4925,0,1749913156,13193.885247749997,27700.333783170005,53355.1413504 2025-06-14,14:59:18.000,165,11074904,5125,0,1749913157,13193.770730479991,30471.21990183,53355.16231176 2025-06-14,14:59:19.000,165,11074877,4685,0,1749913158,13193.60905903999,32780.268170280004,53355.12038904 2025-06-14,14:59:20.000,165,11074892,4245,0,1749913159,13193.481069149995,29547.82616661,53355.17628600001 2025-06-14,14:59:21.000,165,11074905,5565,0,1749913160,13193.34634294999,34627.542030690005,53355.14833752 2025-06-14,14:59:22.000,165,11074912,4004,0,1749913161,13193.26550722999,29547.938952690005,53355.12038904 2025-06-14,14:59:23.000,165,11074921,5525,0,1749913162,13193.18467150999,30009.741557250003,53355.1413504 2025-06-14,14:59:24.000,165,11074952,5005,0,1749913163,13193.150989959999,30009.76975377,53355.05750496001 2025-06-14,14:59:25.000,165,11074950,5205,0,1749913164,13193.124044719989,22159.414490580006,53355.064492080004 2025-06-14,14:59:26.000,165,11074974,5085,0,1749913165,13193.18467150999,25391.863543379994,53355.05051784 2025-06-14,14:59:27.000,165,11074876,4925,0,1749913166,13193.27224354,32318.606548320007,53354.95269816 2025-06-14,14:59:28.000,165,11074863,5245,0,1749913167,13193.380024499995,29547.924854430006,53354.90378832 2025-06-14,14:59:29.000,165,11074918,5285,0,1749913168,13193.54843224999,27700.756730969995,53354.90378832 2025-06-14,14:59:30.000,165,11074940,4965,0,1749913169,13193.716840000001,29086.171593780004,53354.861865599996 2025-06-14,14:59:31.000,165,11074937,5325,0,1749913170,13193.952610849992,28624.42538226,53354.79199440001 2025-06-14,14:59:32.000,165,11074913,5605,0,1749913171,13194.181645389988,26315.496949020002,53354.81295576 2025-06-14,14:59:33.000,165,11074933,5765,0,1749913172,13194.42415254999,26315.52514554,53354.729110320004 2025-06-14,14:59:34.000,165,11074941,4525,0,1749913173,13194.680132329995,30933.396110279995,53354.70116184001 2025-06-14,14:59:35.000,165,11074876,4085,0,1749913174,13194.909166869991,33704.19059025,53354.71513608 2025-06-14,14:59:36.000,165,11074939,5605,0,1749913175,13195.144937719997,31857.107056349996,53354.680200480005 2025-06-14,14:59:37.000,165,11074896,4805,0,1749913176,13195.286400229998,30471.776783099995,53354.74308456001 2025-06-14,14:59:38.000,165,11074907,5245,0,1749913177,13195.394181189993,24930.427493580006,53354.70116184001 2025-06-14,14:59:39.000,165,11074909,5605,0,1749913178,13195.501962149989,30933.769714170005,53354.77103304001 2025-06-14,14:59:40.000,165,11074918,5165,0,1749913179,13195.569325249999,28624.91882136,53354.79199440001 2025-06-14,14:59:41.000,165,11074911,5605,0,1749913180,13195.62321572999,30472.263173069994,53354.7570588 2025-06-14,14:59:42.000,165,11074947,4445,0,1749913181,13195.62321572999,29086.961096340005,53354.79199440001 2025-06-14,14:59:43.000,165,11074926,4004,0,1749913182,13195.636688349994,31857.88246065,53354.85487848 2025-06-14,14:59:44.000,165,11074944,4925,0,1749913183,13195.66363358999,30934.47462717,53354.861865599996 2025-06-14,14:59:45.000,165,11074908,4965,0,1749913184,13195.629952039999,30934.62970803,53354.81295576 2025-06-14,14:59:46.000,165,11074912,4765,0,1749913185,13195.69057883,30934.848231059994,53354.798981520005 2025-06-14,14:59:47.000,165,11074966,5005,0,1749913186,13195.73099669,30473.214805619995,53354.80596864 2025-06-14,14:59:48.000,165,11074933,5405,0,1749913187,13195.78488716999,28626.166517370002,53354.84090424001 2025-06-14,14:59:49.000,165,11074889,4605,0,1749913188,13195.90614074999,26779.040688690002,53354.80596864 2025-06-14,14:59:50.000,165,11074906,5044,0,1749913189,13196.067812189991,27240.913784549994,53354.798981520005 2025-06-14,14:59:51.000,165,11074886,4965,0,1749913190,13196.269901489992,26779.160523900006,53354.750071680006 2025-06-14,14:59:52.000,165,11074888,4805,0,1749913191,13196.478727100002,33706.178444909994,53354.750071680006 2025-06-14,14:59:53.000,165,11074902,5005,0,1749913192,13196.680816399989,30473.708244719994,53354.70814896 2025-06-14,14:59:54.000,165,11074952,5005,0,1749913193,13196.94353248999,28164.808008000007,53354.694174719996 2025-06-14,14:59:55.000,165,11074893,4645,0,1749913194,13197.18603964999,30935.609537099997,53354.65225200001 2025-06-14,14:59:56.000,165,11074906,4965,0,1749913195,13197.475700980001,24008.788991730005,53354.77103304001 2025-06-14,14:59:57.000,165,11074920,4965,0,1749913196,13197.751889689993,29550.483688620006,53354.77802016 2025-06-14,14:59:58.000,165,11074951,5325,0,1749913197,13198.028078399999,34168.56612726,53354.78500728 2025-06-14,14:59:59.000,165,11074954,5085,0,1749913198,13198.257112939995,33706.89745617,53354.80596864 2025-06-14,15:00:00.000,165,11074953,4525,0,1749913199,13198.48614747999,30936.265106189996,53354.81295576 2025-06-14,15:00:01.000,165,11074934,5085,0,1749913200,13198.715182020002,29089.10403186,53354.798981520005 2025-06-14,15:00:02.000,165,11074904,4925,0,1749913201,13198.930743939993,30012.765634020005,53354.90378832 2025-06-14,15:00:03.000,165,11074902,5044,0,1749913202,13199.159778479989,32321.72226378,53354.88981408001 2025-06-14,15:00:04.000,165,11074944,4965,0,1749913203,13199.334922539994,26318.365944930003,53355.00859512001 2025-06-14,15:00:05.000,165,11074879,5525,0,1749913204,13199.577429699995,32783.58831051001,53355.07846632001 2025-06-14,15:00:06.000,165,11074928,4925,0,1749913205,13199.759310069996,31859.806873139998,53355.09244056 2025-06-14,15:00:07.000,165,11074944,4805,0,1749913206,13199.961399369997,29088.91370535,53355.15532464001 2025-06-14,15:00:08.000,165,11074927,5325,0,1749913207,13200.143279739998,27703.357859940006,53355.197247359996 2025-06-14,15:00:09.000,165,11074903,5485,0,1749913208,13200.325160109998,33706.544999670004,53355.253144320006 2025-06-14,15:00:10.000,165,11074942,4885,0,1749913209,13200.453149999994,30935.524947540005,53355.23917008 2025-06-14,15:00:11.000,165,11074948,4325,0,1749913210,13200.5878762,32320.721287320004,53355.33698976 2025-06-14,15:00:12.000,165,11074890,5125,0,1749913211,13200.68218453999,27240.800998470004,53355.350964000005 2025-06-14,15:00:13.000,165,11074918,3965,0,1749913212,13200.796701809995,30473.235953010008,53355.37891248 2025-06-14,15:00:14.000,165,11074911,5565,0,1749913213,13200.89101015,29087.736500640007,53355.48371928 2025-06-14,15:00:15.000,165,11074957,5205,0,1749913214,13200.978582179996,30934.855280189993,53355.4557708 2025-06-14,15:00:16.000,165,11074898,5005,0,1749913215,13201.059417899996,30473.01038085,53355.43480944 2025-06-14,15:00:17.000,165,11074852,5285,0,1749913216,13201.167198859992,28625.807011740006,53355.53961624001 2025-06-14,15:00:18.000,165,11074932,4205,0,1749913217,13201.308661369992,33243.741418649995,53355.567564720004 2025-06-14,15:00:19.000,165,11074958,4165,0,1749913218,13201.416442330003,29549.412220860002,53355.62346168 2025-06-14,15:00:20.000,165,11074916,5125,0,1749913219,13201.490541739993,30934.79888715,53355.6653844 2025-06-14,15:00:21.000,165,11074928,4965,0,1749913220,13201.611795319994,33705.62861277,53355.71429424 2025-06-14,15:00:22.000,165,11074926,5205,0,1749913221,13201.71957627999,30934.904624100003,53355.735255600004 2025-06-14,15:00:23.000,165,11075003,4685,0,1749913222,13201.834093549995,31396.749523439998,53355.81211392 2025-06-14,15:00:24.000,165,11074952,4045,0,1749913223,13201.90819296,28164.25112673,53355.93089496 2025-06-14,15:00:25.000,165,11074944,4125,0,1749913224,13202.00250129999,34629.417099269995,53355.9798048 2025-06-14,15:00:26.000,165,11074939,5285,0,1749913225,13202.00923761,30011.581380179996,53356.035701759996 2025-06-14,15:00:27.000,165,11074933,5565,0,1749913226,13201.995764989995,33706.009265789995,53356.08461160001 2025-06-14,15:00:28.000,165,11074933,4405,0,1749913227,13202.00250129999,28626.36389301,53356.16146992001 2025-06-14,15:00:29.000,165,11074945,5245,0,1749913228,13201.995764989995,25855.632855210002,53356.18243128001 2025-06-14,15:00:30.000,165,11074944,4965,0,1749913229,13201.975556059995,29088.187644959995,53356.26627672 2025-06-14,15:00:31.000,165,11074965,5485,0,1749913230,13201.98229236999,27702.906715620004,53356.28025096001 2025-06-14,15:00:32.000,165,11074964,4165,0,1749913231,13202.015973919995,27702.920813880002,53356.35012216001 2025-06-14,15:00:33.000,165,11074926,4325,0,1749913232,13202.00250129999,24008.507026530002,53356.41300624 2025-06-14,15:00:34.000,165,11074945,5205,0,1749913233,13202.00250129999,30473.609556900003,53356.475890320005 2025-06-14,15:00:35.000,165,11075019,5325,0,1749913234,13201.995764989995,29550.152379510007,53356.56672288001 2025-06-14,15:00:36.000,165,11074969,5525,0,1749913235,13201.955347129995,28626.582416039993,53356.62960696 2025-06-14,15:00:37.000,165,11074861,5445,0,1749913236,13201.90819296,29088.46256103,53356.71345240001 2025-06-14,15:00:38.000,165,11074942,4325,0,1749913237,13201.854302479995,31397.419190789995,53356.72043952 2025-06-14,15:00:39.000,165,11074920,5165,0,1749913238,13201.71957627999,35091.86117466001,53356.8182592 2025-06-14,15:00:40.000,165,11074968,4925,0,1749913239,13201.638740559989,28164.948990599994,53356.75537512001 2025-06-14,15:00:41.000,165,11074897,5245,0,1749913240,13201.544432219998,26779.632815610006,53356.84620768 2025-06-14,15:00:42.000,165,11074896,3804,0,1749913241,13201.382760779998,29550.483688620006,53356.85319480001 2025-06-14,15:00:43.000,165,11074934,5044,0,1749913242,13201.254770890002,25856.12629431,53356.930053120006 2025-06-14,15:00:44.000,165,11074882,4125,0,1749913243,13201.126780999992,27703.470646019996,53356.874156159996 2025-06-14,15:00:45.000,165,11074926,4925,0,1749913244,13201.005527419991,32783.390934869996,53356.93704024 2025-06-14,15:00:46.000,165,11074930,4365,0,1749913245,13200.816910739995,28627.287329040002,53356.94402736 2025-06-14,15:00:47.000,165,11074946,4885,0,1749913246,13200.736075019995,29089.294358369996,53356.95101448001 2025-06-14,15:00:48.000,165,11074929,4645,0,1749913247,13200.60134881999,29551.280240310007,53356.92306600001 2025-06-14,15:00:49.000,165,11074949,4485,0,1749913248,13200.48009523999,30936.885429629998,53357.00691144 2025-06-14,15:00:50.000,165,11074925,5365,0,1749913249,13200.358841659989,28628.140273769997,53356.95101448001 2025-06-14,15:00:51.000,165,11074949,5365,0,1749913250,13200.217379149988,26319.331675740003,53357.01389856 2025-06-14,15:00:52.000,165,11074987,5445,0,1749913251,13200.062444019997,30014.055624810004,53356.99992432001 2025-06-14,15:00:53.000,165,11074951,4725,0,1749913252,13199.920981509997,30014.379884790003,53357.03485992 2025-06-14,15:00:54.000,165,11074892,5005,0,1749913253,13199.759310069996,30476.436258030008,53356.98595008 2025-06-14,15:00:55.000,165,11074916,4925,0,1749913254,13199.55048446,25858.586440679996,53357.03485992 2025-06-14,15:00:56.000,165,11074920,4765,0,1749913255,13199.42249456999,35095.06852881001,53356.99992432001 2025-06-14,15:00:57.000,165,11074876,4765,0,1749913256,13199.220405269989,30015.465450810007,53357.01389856 2025-06-14,15:00:58.000,165,11074938,3965,0,1749913257,13199.065470139998,30477.500676659998,53356.9929372 2025-06-14,15:00:59.000,165,11074890,5085,0,1749913258,13198.910535009993,31863.225701190007,53356.97197584001 2025-06-14,15:01:00.000,165,11074947,5405,0,1749913259,13198.775808810002,27706.9670145,53356.92306600001 2025-06-14,15:01:01.000,165,11074960,5165,0,1749913260,13198.654555230001,25398.024483,53356.97197584001 2025-06-14,15:01:02.000,165,11074928,4925,0,1749913261,13198.51309272,26321.75657646,53356.96498872 2025-06-14,15:01:03.000,165,11074911,5125,0,1749913262,13198.37163021,32325.42305703,53356.88114328001 2025-06-14,15:01:04.000,165,11074876,4004,0,1749913263,13198.30426710999,24936.376959300003,53356.860181920005 2025-06-14,15:01:05.000,165,11074883,5405,0,1749913264,13198.20322245999,25859.98216842,53356.83223344001 2025-06-14,15:01:06.000,165,11074929,5445,0,1749913265,13198.06175994999,28169.002240350004,53356.79031072 2025-06-14,15:01:07.000,165,11074907,5765,0,1749913266,13197.947242679998,27245.298343410002,53356.65056832 2025-06-14,15:01:08.000,165,11074954,5365,0,1749913267,13197.852934339993,21703.434467400002,53356.594671360006 2025-06-14,15:01:09.000,165,11074911,4525,0,1749913268,13197.799043859988,31863.345536399996,53356.573710000004 2025-06-14,15:01:10.000,165,11074902,4605,0,1749913269,13197.684526589997,27706.981112759997,53356.46191608 2025-06-14,15:01:11.000,165,11074901,5405,0,1749913270,13197.623899799997,29554.23382578,53356.49685168001 2025-06-14,15:01:12.000,165,11074964,4925,0,1749913271,13197.590218249992,27706.995211019996,53356.39903200001 2025-06-14,15:01:13.000,165,11074923,5405,0,1749913272,13197.576745630002,30477.867231419994,53356.357109280005 2025-06-14,15:01:14.000,165,11074965,5445,0,1749913273,13197.570009319992,30939.712130760003,53356.27326384 2025-06-14,15:01:15.000,165,11074918,4245,0,1749913274,13197.576745630002,25397.975139090006,53356.189418400005 2025-06-14,15:01:16.000,165,11074930,4845,0,1749913275,13197.637372420002,33248.859087029996,53356.1544828 2025-06-14,15:01:17.000,165,11074962,5005,0,1749913276,13197.765362309998,29092.522859909994,53356.070637360004 2025-06-14,15:01:18.000,165,11074970,5405,0,1749913277,13197.933770059994,28168.945847309995,53356.02871464 2025-06-14,15:01:19.000,165,11074878,4325,0,1749913278,13198.075232569994,30016.262002500007,53356.035701759996 2025-06-14,15:01:20.000,165,11074913,4565,0,1749913279,13198.257112939995,31401.775553130006,53356.05666312 2025-06-14,15:01:21.000,165,11074965,4445,0,1749913280,13198.42552068999,24474.525010829995,53355.94486920001 2025-06-14,15:01:22.000,165,11074891,5245,0,1749913281,13198.641082609996,27707.26307796,53355.94486920001 2025-06-14,15:01:23.000,165,11074946,5005,0,1749913282,13198.849908219992,34172.69691744,53355.89595936001 2025-06-14,15:01:24.000,165,11074951,5285,0,1749913283,13199.045261209998,30478.198540530007,53355.868010879996 2025-06-14,15:01:25.000,165,11074952,5005,0,1749913284,13199.26082312999,32325.430106159998,53355.8400624 2025-06-14,15:01:26.000,165,11074945,5365,0,1749913285,13199.42923088,31401.83194617,53355.81211392 2025-06-14,15:01:27.000,165,11074903,5445,0,1749913286,13199.638056489996,28630.84713969,53355.77717832001 2025-06-14,15:01:28.000,165,11074932,5005,0,1749913287,13199.77278269,28630.854188819998,53355.88897224 2025-06-14,15:01:29.000,165,11074949,4445,0,1749913288,13200.001817229997,27245.382932969995,53355.88897224 2025-06-14,15:01:30.000,165,11074905,5605,0,1749913289,13200.197170220003,28168.945847309995,53355.83307528 2025-06-14,15:01:31.000,165,11074932,4685,0,1749913290,13200.379050589989,31863.46537161,53355.89595936001 2025-06-14,15:01:32.000,165,11074925,5485,0,1749913291,13200.507040479999,31401.69096357,53355.93788208 2025-06-14,15:01:33.000,165,11074914,4965,0,1749913292,13200.635030369995,25398.04563039,53355.89595936001 2025-06-14,15:01:34.000,165,11074969,5565,0,1749913293,13200.72933871,32787.19746507,53355.923907840006 2025-06-14,15:01:35.000,165,11074922,5085,0,1749913294,13200.82364704999,26321.728379940003,53355.96583056001 2025-06-14,15:01:36.000,165,11074938,4925,0,1749913295,13200.89101015,32325.40895877,53355.95884344 2025-06-14,15:01:37.000,165,11074890,4965,0,1749913296,13200.917955389996,30478.156245749997,53356.00775328 2025-06-14,15:01:38.000,165,11074921,5605,0,1749913297,13200.924691699991,30940.092783779997,53355.95185632 2025-06-14,15:01:39.000,165,11074936,3965,0,1749913298,13200.90448276999,27245.601456000004,53355.95884344 2025-06-14,15:01:40.000,165,11074961,5405,0,1749913299,13200.90448276999,30016.635606390002,53356.01474040001 2025-06-14,15:01:41.000,165,11074944,4045,0,1749913300,13200.87080122,30940.304257680007,53356.049676 2025-06-14,15:01:42.000,165,11074959,5285,0,1749913301,13200.87080122,29093.122035959997,53355.9798048 2025-06-14,15:01:43.000,165,11074885,4485,0,1749913302,13200.877537529996,32787.782542860004,53355.972817680005 2025-06-14,15:01:44.000,165,11074947,5405,0,1749913303,13200.917955389996,30940.642615920005,53356.00775328 2025-06-14,15:01:45.000,165,11074945,5445,0,1749913304,13200.992054800001,24937.110068819995,53356.04268888001 2025-06-14,15:01:46.000,165,11074921,4645,0,1749913305,13201.032472660001,30941.058514589997,53356.02871464 2025-06-14,15:01:47.000,165,11074891,5085,0,1749913306,13201.153726240002,31403.086691310004,53355.96583056001 2025-06-14,15:01:48.000,165,11074897,5445,0,1749913307,13201.274979820002,34174.346413859996,53355.96583056001 2025-06-14,15:01:49.000,165,11074892,3965,0,1749913308,13201.409706019993,33250.96677689999,53356.00076616 2025-06-14,15:01:50.000,165,11074905,4445,0,1749913309,13201.564641149998,34174.81870557,53356.06365024001 2025-06-14,15:01:51.000,165,11074882,4045,0,1749913310,13201.753257829994,29556.701021279994,53355.972817680005 2025-06-14,15:01:52.000,165,11074926,4725,0,1749913311,13201.975556059995,28633.23679476,53356.10557296 2025-06-14,15:01:53.000,165,11074892,5205,0,1749913312,13202.137227499996,29095.17333279,53356.1195472 2025-06-14,15:01:54.000,165,11074894,4925,0,1749913313,13202.319107869997,27247.934718029996,53356.16845704 2025-06-14,15:01:55.000,165,11074928,5044,0,1749913314,13202.494251930002,27247.920619769997,53356.16845704 2025-06-14,15:01:56.000,165,11074928,4925,0,1749913315,13202.696341229988,33713.587080540005,53356.203392639996 2025-06-14,15:01:57.000,165,11074898,4925,0,1749913316,13202.905166839999,27709.723224329995,53356.357109280005 2025-06-14,15:01:58.000,165,11074890,5044,0,1749913317,13203.08704721,30018.856082340004,53356.34313504 2025-06-14,15:01:59.000,165,11074890,3965,0,1749913318,13203.30934544,29095.145136270003,53356.35012216001 2025-06-14,15:02:00.000,165,11074866,5285,0,1749913319,13203.484489499991,29556.891347790006,53356.426980480006 2025-06-14,15:02:01.000,165,11074924,4885,0,1749913320,13203.740469279997,26785.79375523,53356.49685168001 2025-06-14,15:02:02.000,165,11074925,4765,0,1749913321,13203.996449059989,27709.448308260005,53356.58768424001 2025-06-14,15:02:03.000,165,11074926,4045,0,1749913322,13204.27937407999,28632.961878689996,53356.706465279996 2025-06-14,15:02:04.000,165,11074930,5005,0,1749913323,13204.48819969,33713.051346659995,53356.692491040005 2025-06-14,15:02:05.000,165,11074907,5485,0,1749913324,13204.771124710001,26785.497691769997,53356.80428496001 2025-06-14,15:02:06.000,165,11074949,5405,0,1749913325,13205.054049730003,30941.939655840004,53356.874156159996 2025-06-14,15:02:07.000,165,11074913,5405,0,1749913326,13205.343711059999,29094.5177637,53356.96498872 2025-06-14,15:02:08.000,165,11074912,4205,0,1749913327,13205.613163459995,26323.427220269994,53357.00691144 2025-06-14,15:02:09.000,165,11074943,5605,0,1749913328,13205.889352170001,29094.256945889996,53357.146653840005 2025-06-14,15:02:10.000,165,11074755,5365,0,1749913329,13206.165540879992,29094.04547199,53357.195563680005 2025-06-14,15:02:11.000,165,11074935,5445,0,1749913330,13206.441729589998,31864.88929587,53357.22351216 2025-06-14,15:02:12.000,165,11074932,4325,0,1749913331,13206.670764129994,30941.01621981,53357.3422932 2025-06-14,15:02:13.000,165,11074887,5285,0,1749913332,13206.913271289995,26322.616570319995,53357.482035600005 2025-06-14,15:02:14.000,165,11074886,4125,0,1749913333,13207.128833210001,28631.552052690007,53357.53793256 2025-06-14,15:02:15.000,165,11074933,4405,0,1749913334,13207.250086790002,27707.777664449997,53357.56588104 2025-06-14,15:02:16.000,165,11074923,5245,0,1749913335,13207.384812989992,31402.205550059996,53357.67767496 2025-06-14,15:02:17.000,165,11074933,5165,0,1749913336,13207.458912399998,31402.120960500004,53357.74055904001 2025-06-14,15:02:18.000,165,11074876,4885,0,1749913337,13207.506066569993,28169.35469685,53357.92222416 2025-06-14,15:02:19.000,165,11074919,4445,0,1749913338,13207.573429669988,32325.846004830004,53357.99209536 2025-06-14,15:02:20.000,165,11074924,5125,0,1749913339,13207.600374909998,25860.362821439994,53358.06895368 2025-06-14,15:02:21.000,165,11074885,4725,0,1749913340,13207.600374909998,30478.727225280003,53358.15978624 2025-06-14,15:02:22.000,165,11074937,5285,0,1749913341,13207.627320149993,25398.891525989995,53358.27856728 2025-06-14,15:02:23.000,165,11074881,4565,0,1749913342,13207.654265389989,28631.862214409994,53358.36241272001 2025-06-14,15:02:24.000,165,11074904,4325,0,1749913343,13207.701419559999,28170.278132880005,53358.39734832 2025-06-14,15:02:25.000,165,11074923,4445,0,1749913344,13207.75531003999,31865.121917159995,53358.606961920006 2025-06-14,15:02:26.000,165,11074911,5405,0,1749913345,13207.88329993,24476.05467204,53358.655871760006 2025-06-14,15:02:27.000,165,11074843,5485,0,1749913346,13207.991080889995,28632.694011750005,53358.76067856 2025-06-14,15:02:28.000,165,11074895,4405,0,1749913347,13208.0651803,31403.77750605,53358.872472480005 2025-06-14,15:02:29.000,165,11074916,4925,0,1749913348,13208.22685174,33712.98085536,53358.93535656001 2025-06-14,15:02:30.000,165,11074922,4045,0,1749913349,13208.314423769996,30018.41903628,53359.00522776 2025-06-14,15:02:31.000,165,11074936,4925,0,1749913350,13208.422204729992,30480.3767217,53359.0541376 2025-06-14,15:02:32.000,165,11074908,4165,0,1749913351,13208.503040449992,31865.86207581,53359.09606032 2025-06-14,15:02:33.000,165,11074871,5245,0,1749913352,13208.644502959993,28171.236814560005,53359.256764080004 2025-06-14,15:02:34.000,165,11074959,5365,0,1749913353,13208.765756539993,27709.427160870007,53359.277725440006 2025-06-14,15:02:35.000,165,11074942,4725,0,1749913354,13208.839855949998,34636.938520979995,53359.3336224 2025-06-14,15:02:36.000,165,11074894,4004,0,1749913355,13208.988054769994,30942.29211234,53359.45240344 2025-06-14,15:02:37.000,165,11074889,5605,0,1749913356,13209.04194525,33713.27691882,53359.55721024 2025-06-14,15:02:38.000,165,11074963,5405,0,1749913357,13209.09583572999,29556.7997091,53359.641055680004 2025-06-14,15:02:39.000,165,11075058,5085,0,1749913358,13209.1429899,30018.609362789997,53359.717914 2025-06-14,15:02:40.000,165,11074902,4165,0,1749913359,13209.18340776,30018.56001888,53359.79477232 2025-06-14,15:02:41.000,165,11074897,5365,0,1749913360,13209.16319883,25862.23789002,53359.808746560004 2025-06-14,15:02:42.000,165,11074899,5245,0,1749913361,13209.129517279995,33251.636444250005,53360.00438592 2025-06-14,15:02:43.000,165,11074915,5285,0,1749913362,13209.09583572999,31866.242728829995,53360.08823136001 2025-06-14,15:02:44.000,165,11074909,4285,0,1749913363,13208.940900599999,30018.968868419994,53360.15810256001 2025-06-14,15:02:45.000,165,11074919,4525,0,1749913364,13208.745547609993,35099.262761160004,53360.23496088001 2025-06-14,15:02:46.000,165,11074930,4925,0,1749913365,13208.523249379992,32328.418937280003,53360.26989648 2025-06-14,15:02:47.000,165,11074907,5605,0,1749913366,13208.220115429991,23091.8311122,53360.31880632 2025-06-14,15:02:48.000,165,11074898,4085,0,1749913367,13207.869827309994,28633.927609499995,53360.36771616 2025-06-14,15:02:49.000,165,11074923,5165,0,1749913368,13207.452176090002,29557.631506439997,53360.381690400005 2025-06-14,15:02:50.000,165,11074924,5085,0,1749913369,13207.02778856,30481.31425599,53360.40963888 2025-06-14,15:02:51.000,165,11074922,4805,0,1749913370,13206.529301619994,28634.054493839998,53360.37470328001 2025-06-14,15:02:52.000,165,11074891,4645,0,1749913371,13206.118386709997,24015.690090000004,53360.43758736 2025-06-14,15:02:53.000,165,11074887,5525,0,1749913372,13205.62663608,25862.992146930002,53360.40963888 2025-06-14,15:02:54.000,165,11074874,4245,0,1749913373,13205.168566999993,28172.061562770003,53360.381690400005 2025-06-14,15:02:55.000,165,11074852,3965,0,1749913374,13204.723970539992,27710.075680830007,53360.311819200004 2025-06-14,15:02:56.000,165,11074927,5485,0,1749913375,13204.34000086999,24938.893498710007,53360.36771616 2025-06-14,15:02:57.000,165,11074906,4765,0,1749913376,13203.989712749993,30480.70098168,53360.25592224001 2025-06-14,15:02:58.000,165,11074959,5525,0,1749913377,13203.753941900002,30480.496556910002,53360.17906392 2025-06-14,15:02:59.000,165,11074950,5005,0,1749913378,13203.504698429992,31403.974881689996,53360.10919272001 2025-06-14,15:03:00.000,165,11074919,5325,0,1749913379,13203.30260912999,32327.530746899996,53360.095218480004 2025-06-14,15:03:01.000,165,11074895,5525,0,1749913380,13203.093783519995,36022.08551685,53360.01137304 2025-06-14,15:03:02.000,165,11074960,3965,0,1749913381,13202.911903149994,28170.99009501,53359.948488960006 2025-06-14,15:03:03.000,165,11074901,5125,0,1749913382,13202.642450749998,30942.010147139998,53359.84368216 2025-06-14,15:03:04.000,165,11074893,4725,0,1749913383,13202.372998350002,24938.266126140006,53359.780798080006 2025-06-14,15:03:05.000,165,11074919,4565,0,1749913384,13202.0698644,31403.953734299997,53359.710926880005 2025-06-14,15:03:06.000,165,11074887,5285,0,1749913385,13201.658949489989,31865.918468849995,53359.592145840004 2025-06-14,15:03:07.000,165,11074881,5085,0,1749913386,13201.194144100002,22629.42228246,53359.59913296 2025-06-14,15:03:08.000,165,11074924,5285,0,1749913387,13200.74281132999,27709.730273459994,53359.52926176 2025-06-14,15:03:09.000,165,11074877,4405,0,1749913388,13200.197170220003,34175.44607814,53359.39650648001 2025-06-14,15:03:10.000,165,11074932,4845,0,1749913389,13199.577429699995,26786.25899781,53359.35458376 2025-06-14,15:03:11.000,165,11074922,5005,0,1749913390,13198.984634419998,29557.321344719996,53359.31266104 2025-06-14,15:03:12.000,165,11074884,4725,0,1749913391,13198.438993309996,30019.187391450003,53359.14497016 2025-06-14,15:03:13.000,165,11074901,5565,0,1749913392,13197.906824819998,24015.365830020004,53359.06112472001 2025-06-14,15:03:14.000,165,11074893,5485,0,1749913393,13197.408337879991,27709.920599970006,53358.95631792 2025-06-14,15:03:15.000,165,11074878,5245,0,1749913394,13196.92332355999,28171.652713229996,53358.823562640006 2025-06-14,15:03:16.000,165,11074905,4565,0,1749913395,13196.586508059998,33251.6716899,53358.72574296001 2025-06-14,15:03:17.000,165,11074848,4925,0,1749913396,13196.290110419992,23553.083884620006,53358.59997480001 2025-06-14,15:03:18.000,165,11074922,4125,0,1749913397,13196.067812189991,26785.77260784,53358.4252968 2025-06-14,15:03:19.000,165,11074868,5044,0,1749913398,13195.95329492,30018.369692370004,53358.26459304001 2025-06-14,15:03:20.000,165,11074905,5684,0,1749913399,13195.960031229995,34174.663624709996,53358.12485064001 2025-06-14,15:03:21.000,165,11074910,5125,0,1749913400,13195.96676753999,27708.961918290006,53358.0410052 2025-06-14,15:03:22.000,165,11074908,5005,0,1749913401,13196.01392171,28632.475488719996,53357.84536584 2025-06-14,15:03:23.000,165,11074865,4685,0,1749913402,13196.108230049991,30017.848056749994,53357.78946888001 2025-06-14,15:03:24.000,165,11074908,4765,0,1749913403,13196.182329459996,30017.76346719,53357.600816640006 2025-06-14,15:03:25.000,165,11074870,4285,0,1749913404,13196.229483629992,23552.223890759997,53357.46806136 2025-06-14,15:03:26.000,165,11074897,5365,0,1749913405,13196.263165179997,32788.66368411,53357.42613864001 2025-06-14,15:03:27.000,165,11074885,5365,0,1749913406,13196.276637800001,30017.76346719,53357.25146064 2025-06-14,15:03:28.000,165,11074889,5645,0,1749913407,13196.263165179997,31403.150133479998,53357.22351216 2025-06-14,15:03:29.000,165,11074892,4925,0,1749913408,13196.276637800001,28170.34862418,53357.097744000006 2025-06-14,15:03:30.000,165,11074916,5085,0,1749913409,13196.189065769991,30017.573140680004,53356.9929372 2025-06-14,15:03:31.000,165,11074896,4765,0,1749913410,13196.121702669996,29093.869243740002,53356.88114328001 2025-06-14,15:03:32.000,165,11074909,5245,0,1749913411,13196.088021119991,29093.848096350004,53356.80428496001 2025-06-14,15:03:33.000,165,11074873,5005,0,1749913412,13196.05433957,30017.396912430006,53356.77633648 2025-06-14,15:03:34.000,165,11074877,5485,0,1749913413,13196.05433957,28170.066658979995,53356.72742664 2025-06-14,15:03:35.000,165,11074869,4405,0,1749913414,13196.01392171,32788.360571519996,53356.66454256001 2025-06-14,15:03:36.000,165,11074921,4645,0,1749913415,13196.067812189991,33712.0503702,53356.594671360006 2025-06-14,15:03:37.000,165,11074932,5005,0,1749913416,13196.11496636,28170.271083750005,53356.48287744 2025-06-14,15:03:38.000,165,11074900,4965,0,1749913417,13196.168856839991,33250.473337799995,53356.371083519996 2025-06-14,15:03:39.000,165,11074861,4845,0,1749913418,13196.229483629992,32788.910403660004,53356.34313504 2025-06-14,15:03:40.000,165,11074913,5205,0,1749913419,13196.303583039997,26785.413102210005,53356.26627672 2025-06-14,15:03:41.000,165,11074939,5365,0,1749913420,13196.330528279992,28171.257961950003,53356.140508560005 2025-06-14,15:03:42.000,165,11074941,5125,0,1749913421,13196.350737209992,28633.342531710005,53356.08461160001 2025-06-14,15:03:43.000,165,11074913,5405,0,1749913422,13196.350737209992,29557.384786890005,53356.00775328 2025-06-14,15:03:44.000,165,11074868,4125,0,1749913423,13196.357473520002,30481.384747289994,53355.972817680005 2025-06-14,15:03:45.000,165,11074960,4165,0,1749913424,13196.350737209992,27248.808810150003,53355.93089496 2025-06-14,15:03:46.000,165,11074928,4725,0,1749913425,13196.344000899997,30943.835871810006,53355.86102376 2025-06-14,15:03:47.000,165,11074904,4645,0,1749913426,13196.269901489992,27249.31634751,53355.805126800005 2025-06-14,15:03:48.000,165,11074892,4165,0,1749913427,13196.263165179997,30482.364576360007,53355.65839728001 2025-06-14,15:03:49.000,165,11074924,5005,0,1749913428,13196.269901489992,30482.463264179998,53355.74922984001 2025-06-14,15:03:50.000,165,11074954,4765,0,1749913429,13196.330528279992,30020.533775279997,53355.53961624001 2025-06-14,15:03:51.000,165,11074944,4405,0,1749913430,13196.418100310002,29558.71707246,53355.46275792001 2025-06-14,15:03:52.000,165,11074895,5605,0,1749913431,13196.586508059998,28634.900389439994,53355.40686096 2025-06-14,15:03:53.000,165,11074918,4285,0,1749913432,13196.835751529994,31405.708967669998,53355.33698976 2025-06-14,15:03:54.000,165,11074909,5405,0,1749913433,13197.06478606999,28172.562051,53355.33000264 2025-06-14,15:03:55.000,165,11074869,5365,0,1749913434,13197.381392639996,33252.58102767001,53355.3160284 2025-06-14,15:03:56.000,165,11074873,4645,0,1749913435,13197.724944449998,29095.772508840004,53355.24615720001 2025-06-14,15:03:57.000,165,11074872,4885,0,1749913436,13198.075232569994,31866.559939679995,53355.16929888 2025-06-14,15:03:58.000,165,11074889,5365,0,1749913437,13198.41204807,26324.33655804,53355.16929888 2025-06-14,15:03:59.000,165,11074911,5405,0,1749913438,13198.694973090001,30480.644588640003,53355.1413504 2025-06-14,15:04:00.000,165,11074855,5325,0,1749913439,13198.937480250002,24476.73138852,53355.10641480001 2025-06-14,15:04:01.000,165,11074812,4925,0,1749913440,13199.186723719999,30942.355554509995,53355.0714792 2025-06-14,15:04:02.000,165,11074844,4925,0,1749913441,13199.375340399994,30480.50360604,53355.05051784 2025-06-14,15:04:03.000,165,11074871,5245,0,1749913442,13199.496593979995,29095.081694099994,53355.00859512001 2025-06-14,15:04:04.000,165,11074899,5325,0,1749913443,13199.557220769995,33251.67873903,53355.00859512001 2025-06-14,15:04:05.000,165,11074841,4645,0,1749913444,13199.53027553,31866.270925350007,53355.029556479996 2025-06-14,15:04:06.000,165,11074890,5125,0,1749913445,13199.46964874,27248.04750411,53354.98763376001 2025-06-14,15:04:07.000,165,11074868,5365,0,1749913446,13199.38207670999,29095.448248860004,53354.97365952 2025-06-14,15:04:08.000,165,11074930,4205,0,1749913447,13199.28103205999,27248.18848671,53354.88981408001 2025-06-14,15:04:09.000,165,11074875,4405,0,1749913448,13199.200196339989,32328.411888150004,53354.9317368 2025-06-14,15:04:10.000,165,11074932,4885,0,1749913449,13199.119360619989,33252.073490309995,53354.861865599996 2025-06-14,15:04:11.000,165,11074876,4965,0,1749913450,13199.058733829988,29557.384786890005,53354.87583984 2025-06-14,15:04:12.000,165,11074849,5405,0,1749913451,13198.998107039988,29557.27200081,53354.88981408001 2025-06-14,15:04:13.000,165,11074882,4285,0,1749913452,13199.038524899988,30480.820816890002,53354.80596864 2025-06-14,15:04:14.000,165,11074918,4165,0,1749913453,13199.105887999998,29557.088723430003,53354.83391712 2025-06-14,15:04:15.000,165,11074891,5445,0,1749913454,13199.213668959994,27247.74439152,53354.79199440001 2025-06-14,15:04:16.000,165,11074864,5085,0,1749913455,13199.395549329995,30480.440163870007,53354.7570588 2025-06-14,15:04:17.000,165,11074888,5005,0,1749913456,13199.617847559995,34636.776390989995,53354.70116184001 2025-06-14,15:04:18.000,165,11074918,4045,0,1749913457,13199.907508889992,28632.891387390002,53354.67321336001 2025-06-14,15:04:19.000,165,11074901,5525,0,1749913458,13200.170224979993,32327.48845212,53354.66622624 2025-06-14,15:04:20.000,165,11074898,5125,0,1749913459,13200.439677379989,31865.664700170004,53354.64526488 2025-06-14,15:04:21.000,165,11074856,5044,0,1749913460,13200.66197560999,31403.876193870004,53354.582380800006 2025-06-14,15:04:22.000,165,11074924,5044,0,1749913461,13200.89101015,26785.63162524,53354.56840656 2025-06-14,15:04:23.000,165,11074972,5005,0,1749913462,13201.099835759996,30942.165227999998,53354.62430352001 2025-06-14,15:04:24.000,165,11074954,5325,0,1749913463,13201.254770890002,22629.25310334,53354.561419440004 2025-06-14,15:04:25.000,165,11074958,5085,0,1749913464,13201.322133989997,31866.066500579997,53354.67321336001 2025-06-14,15:04:26.000,165,11074918,3965,0,1749913465,13201.362551849998,27247.786686299994,53354.62430352001 2025-06-14,15:04:27.000,165,11074908,4925,0,1749913466,13201.355815540002,28633.321384320006,53354.70814896 2025-06-14,15:04:28.000,165,11074919,5285,0,1749913467,13201.288452439992,30018.88427886,53354.73609744 2025-06-14,15:04:29.000,165,11074972,4365,0,1749913468,13201.254770890002,27709.765519110006,53354.73609744 2025-06-14,15:04:30.000,165,11074906,4765,0,1749913469,13201.126780999992,28171.511730629994,53354.78500728 2025-06-14,15:04:31.000,165,11074937,5565,0,1749913470,13201.005527419991,29556.97593735,53354.77103304001 2025-06-14,15:04:32.000,165,11074920,5044,0,1749913471,13200.7899655,29556.7997091,53354.80596864 2025-06-14,15:04:33.000,165,11074917,4805,0,1749913472,13200.614821439995,29094.827925420002,53354.80596864 2025-06-14,15:04:34.000,165,11074925,5165,0,1749913473,13200.466622619999,29094.70809021,53354.79199440001 2025-06-14,15:04:35.000,165,11074925,5565,0,1749913474,13200.264533319998,33712.776430590005,53354.80596864 2025-06-14,15:04:36.000,165,11074873,5285,0,1749913475,13200.015289850002,29094.22170024,53354.81994288001 2025-06-14,15:04:37.000,165,11074938,4085,0,1749913476,13199.806464239991,33712.149058020004,53354.80596864 2025-06-14,15:04:38.000,165,11074964,4925,0,1749913477,13199.62458386999,27708.2358579,53354.798981520005 2025-06-14,15:04:39.000,165,11074929,5285,0,1749913478,13199.46291242999,29093.389902900002,53354.80596864 2025-06-14,15:04:40.000,165,11074920,4805,0,1749913479,13199.355131469994,25398.588413399993,53354.74308456001 2025-06-14,15:04:41.000,165,11074929,5245,0,1749913480,13199.267559439999,32787.43713549001,53354.72212320001 2025-06-14,15:04:42.000,165,11074922,4965,0,1749913481,13199.233877889994,29554.4030049,53354.66622624 2025-06-14,15:04:43.000,165,11074907,5285,0,1749913482,13199.213668959994,33710.45021769,53354.680200480005 2025-06-14,15:04:44.000,165,11074910,3965,0,1749913483,13199.254086819994,26782.931808449997,53354.72212320001 2025-06-14,15:04:45.000,165,11074888,4765,0,1749913484,13199.30124098999,30939.070659930003,53354.67321336001 2025-06-14,15:04:46.000,165,11074861,4365,0,1749913485,13199.34165884999,30015.155289090006,53354.67321336001 2025-06-14,15:04:47.000,165,11074870,5125,0,1749913486,13199.42923088,29091.32450781,53354.561419440004 2025-06-14,15:04:48.000,165,11074911,5125,0,1749913487,13199.55048446,30014.845127370005,53354.70116184001 2025-06-14,15:04:49.000,165,11074881,4445,0,1749913488,13199.577429699995,29091.098935650007,53354.67321336001 2025-06-14,15:04:50.000,165,11074904,4965,0,1749913489,13199.658265419996,28629.183545010004,53354.63827776 2025-06-14,15:04:51.000,165,11074942,5165,0,1749913490,13199.739101139996,31861.731285629998,53354.70814896 2025-06-14,15:04:52.000,165,11074888,5044,0,1749913491,13199.813200550001,28629.042562410003,53354.73609744 2025-06-14,15:04:53.000,165,11074947,5125,0,1749913492,13199.846882099991,35556.15212211,53354.72212320001 2025-06-14,15:04:54.000,165,11074912,4845,0,1749913493,13199.846882099991,33247.103853659995,53354.729110320004 2025-06-14,15:04:55.000,165,11074946,4004,0,1749913494,13199.853618410001,24010.960123769997,53354.78500728 2025-06-14,15:04:56.000,165,11074915,5684,0,1749913495,13199.779518999996,30014.556113040002,53354.81295576 2025-06-14,15:04:57.000,165,11074935,4765,0,1749913496,13199.68521065999,25858.431359819995,53354.81295576 2025-06-14,15:04:58.000,165,11074958,4685,0,1749913497,13199.58416600999,30014.816930850007,53354.88282696 2025-06-14,15:04:59.000,165,11074892,4125,0,1749913498,13199.435967189995,30014.972011709993,53354.861865599996 2025-06-14,15:05:00.000,165,11074924,4765,0,1749913499,13199.227141579999,27244.325563470004,53354.9317368 2025-06-14,15:05:01.000,165,11074931,5285,0,1749913500,13199.011579659993,30477.197564069997,53355.015582240005 2025-06-14,15:05:02.000,165,11074882,4925,0,1749913501,13198.796017740002,29091.930732990004,53355.04353072 2025-06-14,15:05:03.000,165,11074920,4125,0,1749913502,13198.573719510001,29553.881369280003,53355.085453440006 2025-06-14,15:05:04.000,165,11074914,4805,0,1749913503,13198.28405817999,26321.29133388,53355.05750496001 2025-06-14,15:05:05.000,165,11074910,4805,0,1749913504,13198.007869469999,26321.43936561,53355.03654360001 2025-06-14,15:05:06.000,165,11074927,4565,0,1749913505,13197.711471829993,31401.486538800003,53355.11340192 2025-06-14,15:05:07.000,165,11074958,5125,0,1749913506,13197.408337879991,25859.841185819998,53355.11340192 2025-06-14,15:05:08.000,165,11074942,4045,0,1749913507,13197.19277596,28169.072731649998,53355.05750496001 2025-06-14,15:05:09.000,165,11074924,4965,0,1749913508,13196.9502688,28630.952876640004,53355.015582240005 2025-06-14,15:05:10.000,165,11074928,4925,0,1749913509,13196.748179499999,29092.959905969998,53354.99462088 2025-06-14,15:05:11.000,165,11074943,5245,0,1749913510,13196.512408649993,30940.431142019996,53354.91077544001 2025-06-14,15:05:12.000,165,11074911,5445,0,1749913511,13196.370946139992,30478.76247093,53354.9317368 2025-06-14,15:05:13.000,165,11074934,4845,0,1749913512,13196.148647909991,29093.460394199996,53354.85487848 2025-06-14,15:05:14.000,165,11074917,5565,0,1749913513,13196.020658019996,32326.409935229996,53354.82693 2025-06-14,15:05:15.000,165,11074877,5525,0,1749913514,13195.858986579995,30941.072612849995,53354.81994288001 2025-06-14,15:05:16.000,165,11074907,5285,0,1749913515,13195.697315139994,32788.60024194,53354.74308456001 2025-06-14,15:05:17.000,165,11074861,5365,0,1749913516,13195.414390119993,32326.959767370005,53354.65225200001 2025-06-14,15:05:18.000,165,11074930,4845,0,1749913517,13195.205564509997,24014.230920090005,53354.6173164 2025-06-14,15:05:19.000,165,11074904,4004,0,1749913518,13194.902430559996,34174.522642109994,53354.59635504 2025-06-14,15:05:20.000,165,11074942,5125,0,1749913519,13194.55214244,30941.848017149998,53354.53347096001 2025-06-14,15:05:21.000,165,11074929,5245,0,1749913520,13194.201854319988,33712.896265799995,53354.44962552 2025-06-14,15:05:22.000,165,11074908,3965,0,1749913521,13193.817884650001,26785.547035680007,53354.393728560004 2025-06-14,15:05:23.000,165,11074881,5765,0,1749913522,13193.37328819,33713.08659231001,53354.35180584 2025-06-14,15:05:24.000,165,11074931,5325,0,1749913523,13192.969109589998,26323.8572172,53354.28892176001 2025-06-14,15:05:25.000,165,11074906,4685,0,1749913524,13192.504304199996,33251.326282530004,53354.13520512 2025-06-14,15:05:26.000,165,11074901,5365,0,1749913525,13192.12707083999,31404.017176470006,53354.12123088001 2025-06-14,15:05:27.000,165,11074879,5405,0,1749913526,13191.689210689998,24938.407108739993,53354.03738544 2025-06-14,15:05:28.000,165,11074949,5525,0,1749913527,13191.352395189992,28633.032369990004,53353.92559152 2025-06-14,15:05:29.000,165,11074883,5445,0,1749913528,13191.04926123999,27709.413062609994,53353.778862 2025-06-14,15:05:30.000,165,11074941,5645,0,1749913529,13190.820226699994,29095.046448449997,53353.6391196 2025-06-14,15:05:31.000,165,11074880,4965,0,1749913530,13190.638346329994,26324.110985880005,53353.58322264 2025-06-14,15:05:32.000,165,11074863,4525,0,1749913531,13190.537301679993,25862.301332190007,53353.47142872 2025-06-14,15:05:33.000,165,11074907,5405,0,1749913532,13190.402575480002,26324.223771959994,53353.40155752001 2025-06-14,15:05:34.000,165,11074772,5044,0,1749913533,13190.294794519992,26324.280165000004,53353.289763600005 2025-06-14,15:05:35.000,165,11074891,4405,0,1749913534,13190.261112970002,30019.06050711,53353.15700832 2025-06-14,15:05:36.000,165,11074895,4805,0,1749913535,13190.193749869992,30480.968848620003,53353.10809848 2025-06-14,15:05:37.000,165,11074733,5285,0,1749913536,13190.207222489997,34175.75623986,53352.98931744 2025-06-14,15:05:38.000,165,11074910,4925,0,1749913537,13190.112914149991,31404.806679030007,53352.87752352001 2025-06-14,15:05:39.000,165,11074910,5085,0,1749913538,13190.052287359991,25862.935753890008,53352.835600800005 2025-06-14,15:05:40.000,165,11074925,4605,0,1749913539,13189.97145163999,30019.53984795,53352.65393568 2025-06-14,15:05:41.000,165,11074863,4485,0,1749913540,13189.8771433,26786.780633429997,53352.63996144001 2025-06-14,15:05:42.000,165,11074912,4845,0,1749913541,13189.79630758,30019.652634030004,53352.54214176001 2025-06-14,15:05:43.000,165,11074931,5445,0,1749913542,13189.681790309995,28172.463363179995,53352.46528344 2025-06-14,15:05:44.000,165,11074957,4605,0,1749913543,13189.600954589994,27710.674856879996,53352.37445088001 2025-06-14,15:05:45.000,165,11074933,5285,0,1749913544,13189.439283149994,25401.56314626,53352.2416956 2025-06-14,15:05:46.000,165,11074940,4965,0,1749913545,13189.324765879988,29096.350537499995,53352.213747120004 2025-06-14,15:05:47.000,165,11074908,4925,0,1749913546,13189.230457539998,29096.46332358,53352.08099184 2025-06-14,15:05:48.000,165,11074921,4445,0,1749913547,13189.169830749997,30482.082611160004,53352.01112064001 2025-06-14,15:05:49.000,165,11074949,5205,0,1749913548,13189.142885510002,27711.069608160004,53351.997146400005 2025-06-14,15:05:50.000,165,11074896,4765,0,1749913549,13189.163094440002,29558.428058129997,53351.89233960001 2025-06-14,15:05:51.000,165,11074884,3765,0,1749913550,13189.122676580002,29558.41395987,53351.878365360004 2025-06-14,15:05:52.000,165,11074864,4845,0,1749913551,13189.183303370002,31867.61026005,53351.69670024 2025-06-14,15:05:53.000,165,11074937,4765,0,1749913552,13189.243930160002,27249.16126665,53351.612854800005 2025-06-14,15:05:54.000,165,11074953,4445,0,1749913553,13189.318029569993,26325.45736971,53351.52202224 2025-06-14,15:05:55.000,165,11074903,5405,0,1749913554,13189.392128979998,28172.829917940006,53351.46612528001 2025-06-14,15:05:56.000,165,11074881,4325,0,1749913555,13189.513382559999,28172.88631098,53351.41022832 2025-06-14,15:05:57.000,165,11074873,5485,0,1749913556,13189.621163519994,25401.971995800006,53351.326382880005 2025-06-14,15:05:58.000,165,11074919,5405,0,1749913557,13189.68852661999,34177.05327978,53351.29843440001 2025-06-14,15:05:59.000,165,11074927,5485,0,1749913558,13189.803043889995,29096.907418770003,53351.24952456001 2025-06-14,15:06:00.000,165,11074966,4925,0,1749913559,13190.005133189996,25864.035418169995,53351.179653360006 2025-06-14,15:06:01.000,165,11074888,4845,0,1749913560,13190.072496289991,28173.36565182,53351.21458896 2025-06-14,15:06:02.000,165,11074884,4004,0,1749913561,13190.200486180001,31868.145993929997,53351.13773064 2025-06-14,15:06:03.000,165,11074922,4765,0,1749913562,13190.308267139997,35101.03209279,53351.0888208 2025-06-14,15:06:04.000,165,11074893,4645,0,1749913563,13190.355421309992,27711.506654220007,53351.07484656 2025-06-14,15:06:05.000,165,11074869,5405,0,1749913564,13190.368893929997,28635.196452899996,53351.0888208 2025-06-14,15:06:06.000,165,11074902,3965,0,1749913565,13190.409311789997,32329.835812410005,53351.04689808 2025-06-14,15:06:07.000,165,11074888,4925,0,1749913566,13190.395839169993,31406.033227649998,53351.05388520001 2025-06-14,15:06:08.000,165,11074876,3885,0,1749913567,13190.442993340002,28173.111883139994,53351.06785944 2025-06-14,15:06:09.000,165,11074951,5565,0,1749913568,13190.436257029993,27249.379789679995,53351.13074352001 2025-06-14,15:06:10.000,165,11074846,5085,0,1749913569,13190.449729649998,23554.57830018,53351.039910960004 2025-06-14,15:06:11.000,165,11074928,4725,0,1749913570,13190.449729649998,28172.87926185,53351.03292384001 2025-06-14,15:06:12.000,165,11074884,5005,0,1749913571,13190.463202270003,27710.992067729996,53351.00497536001 2025-06-14,15:06:13.000,165,11074932,4925,0,1749913572,13190.490147509998,23554.41617019,53351.011962480006 2025-06-14,15:06:14.000,165,11074868,3965,0,1749913573,13190.523829059988,30020.040336179998,53351.00497536001 2025-06-14,15:06:15.000,165,11074925,5445,0,1749913574,13190.604664779989,27710.78764296,53351.011962480006 2025-06-14,15:06:16.000,165,11074852,5165,0,1749913575,13190.638346329994,30481.680810749996,53351.0189496 2025-06-14,15:06:17.000,165,11074919,5405,0,1749913576,13190.692236809999,32790.73612833,53351.0189496 2025-06-14,15:06:18.000,165,11074895,5525,0,1749913577,13190.732654669999,29096.019228389996,53351.03292384001 2025-06-14,15:06:19.000,165,11074864,4845,0,1749913578,13190.76633621999,26324.935734090002,53350.991001120005 2025-06-14,15:06:20.000,165,11074893,5165,0,1749913579,13190.78654514999,32790.341377050005,53351.00497536001 2025-06-14,15:06:21.000,165,11074894,4845,0,1749913580,13190.83369932,29095.575133200007,53350.97702688 2025-06-14,15:06:22.000,165,11074895,4805,0,1749913581,13190.84717193999,29557.2931482,53350.95606552 2025-06-14,15:06:23.000,165,11074926,5044,0,1749913582,13190.83369932,30480.764423850007,53350.93510416001 2025-06-14,15:06:24.000,165,11074891,4525,0,1749913583,13190.813490389999,27247.821931950006,53350.90016856 2025-06-14,15:06:25.000,165,11074895,5605,0,1749913584,13190.800017769994,27709.546996079996,53350.90016856 2025-06-14,15:06:26.000,165,11074922,4245,0,1749913585,13190.685500499989,26324.096887620006,53350.92112992 2025-06-14,15:06:27.000,165,11074869,5525,0,1749913586,13190.618137399993,30942.426045810003,53350.93510416001 2025-06-14,15:06:28.000,165,11074868,4925,0,1749913587,13190.530565369998,33713.62232619,53350.942091280005 2025-06-14,15:06:29.000,165,11074855,4485,0,1749913588,13190.442993340002,29557.28609907,53350.92811704 2025-06-14,15:06:30.000,165,11074889,5605,0,1749913589,13190.341948690002,30481.14507687,53350.92811704 2025-06-14,15:06:31.000,165,11074879,5445,0,1749913590,13190.240904040002,30943.286039669998,53350.97702688 2025-06-14,15:06:32.000,165,11074922,4965,0,1749913591,13190.187013559997,24477.83810193,53351.039910960004 2025-06-14,15:06:33.000,165,11074890,4925,0,1749913592,13190.153332009992,27710.94977295,53351.0888208 2025-06-14,15:06:34.000,165,11074894,4845,0,1749913593,13190.045551049996,28634.921536830007,53351.0888208 2025-06-14,15:06:35.000,165,11074889,5365,0,1749913594,13190.01860581,29096.907418770003,53351.11676928 2025-06-14,15:06:36.000,165,11074883,5365,0,1749913595,13190.05902367,34639.20834084001,53351.15170488001 2025-06-14,15:06:37.000,165,11074913,5325,0,1749913596,13190.099441530001,30482.836868069993,53351.158692000005 2025-06-14,15:06:38.000,165,11074912,4965,0,1749913597,13190.139859390001,31868.498450429994,53351.21458896 2025-06-14,15:06:39.000,165,11074855,5245,0,1749913598,13190.193749869992,26788.34554029,53351.228563200006 2025-06-14,15:06:40.000,165,11074853,5645,0,1749913599,13190.254376659992,29097.675773940005,53351.24253744 2025-06-14,15:06:41.000,165,11074879,5525,0,1749913600,13190.281321900002,28174.098761340007,53351.29843440001 2025-06-14,15:06:42.000,165,11074934,4885,0,1749913601,13190.355421309992,25864.895412030004,53351.29144728 2025-06-14,15:06:43.000,165,11074832,4605,0,1749913602,13190.469938579998,30945.238648679995,53351.347344240006 2025-06-14,15:06:44.000,165,11074866,5125,0,1749913603,13190.584455849988,28636.028250240008,53351.36131848 2025-06-14,15:06:45.000,165,11074897,5365,0,1749913604,13190.692236809999,30021.44311305,53351.35433136 2025-06-14,15:06:46.000,165,11074871,5245,0,1749913605,13190.83369932,28174.02122091,53351.43817680001 2025-06-14,15:06:47.000,165,11074925,5445,0,1749913606,13190.88758979999,31406.79453369,53351.46612528001 2025-06-14,15:06:48.000,165,11074872,4165,0,1749913607,13190.97516183,29559.316248510004,53351.45215104 2025-06-14,15:06:49.000,165,11074928,4885,0,1749913608,13191.08967909999,29559.18231504,53351.50804800001 2025-06-14,15:06:50.000,165,11074888,5044,0,1749913609,13191.21766899,24940.57119165,53351.53599648001 2025-06-14,15:06:51.000,165,11074870,4085,0,1749913610,13191.318713640001,30020.724101789994,53351.5779192 2025-06-14,15:06:52.000,165,11074895,4565,0,1749913611,13191.493857699992,25864.091811210004,53351.612854800005 2025-06-14,15:06:53.000,165,11074858,5205,0,1749913612,13191.648792829998,29558.836907670004,53351.60586768001 2025-06-14,15:06:54.000,165,11074910,4845,0,1749913613,13191.830673199998,33253.63134804,53351.66875176 2025-06-14,15:06:55.000,165,11074852,4845,0,1749913614,13192.06644404999,26787.908494229996,53351.75259720001 2025-06-14,15:06:56.000,165,11074932,4925,0,1749913615,13192.282005969995,30944.618325239993,53351.780545680005 2025-06-14,15:06:57.000,165,11074936,5125,0,1749913616,13192.571667299992,32792.1389052,53351.81548128 2025-06-14,15:06:58.000,165,11074853,5765,0,1749913617,13192.793965529992,26788.310294640003,53351.82246840001 2025-06-14,15:06:59.000,165,11074873,5365,0,1749913618,13193.056681619993,35101.610121449994,53351.9272752 2025-06-14,15:07:00.000,165,11074900,4125,0,1749913619,13193.29245247,30483.302110649995,53351.99015928001 2025-06-14,15:07:01.000,165,11074871,4925,0,1749913620,13193.561904869995,33254.533636680004,53351.997146400005 2025-06-14,15:07:02.000,165,11074908,4805,0,1749913621,13193.838093580001,31869.048282570002,53352.09496608 2025-06-14,15:07:03.000,165,11074925,4565,0,1749913622,13194.080600740002,28636.133987189998,53352.14387592 2025-06-14,15:07:04.000,165,11074926,4805,0,1749913623,13194.329844209999,32330.914329299994,53352.25566984001 2025-06-14,15:07:05.000,165,11074918,3965,0,1749913624,13194.60603291999,30483.436044119997,53352.27663120001 2025-06-14,15:07:06.000,165,11074902,5085,0,1749913625,13194.740759119995,26788.557014189995,53352.38842512 2025-06-14,15:07:08.000,165,11074927,5325,0,1749913627,13195.104519859997,29559.323297640003,53352.52118040001 2025-06-14,15:07:09.000,165,11074888,4645,0,1749913628,13195.239246060002,29097.281022659998,53352.54214176001 2025-06-14,15:07:10.000,165,11074886,3885,0,1749913629,13195.313345469993,26326.021300110006,53352.58406448 2025-06-14,15:07:11.000,165,11074863,5245,0,1749913630,13195.367235949998,30020.51262789,53352.65393568 2025-06-14,15:07:12.000,165,11074911,5485,0,1749913631,13195.414390119993,25402.000192320003,53352.70284552 2025-06-14,15:07:13.000,165,11074933,5245,0,1749913632,13195.400917499988,29096.47037271,53352.81463944 2025-06-14,15:07:14.000,165,11074888,3765,0,1749913633,13195.373972259993,26787.097844279997,53352.8705364 2025-06-14,15:07:15.000,165,11074874,3765,0,1749913634,13195.333554399993,29096.160210989998,53352.884510640004 2025-06-14,15:07:16.000,165,11074894,4165,0,1749913635,13195.245982369997,28172.40697014,53352.905472000006 2025-06-14,15:07:17.000,165,11074915,5165,0,1749913636,13195.138201410002,30481.568024670007,53352.97534320001 2025-06-14,15:07:18.000,165,11074915,5485,0,1749913637,13195.016947830001,30481.560975540007,53353.003291680005 2025-06-14,15:07:19.000,165,11074889,4445,0,1749913638,13194.956321040001,28172.322380579993,53353.04521440001 2025-06-14,15:07:20.000,165,11074870,4805,0,1749913639,13194.87548532,27710.562070800006,53353.10111136 2025-06-14,15:07:21.000,165,11074907,5325,0,1749913640,13194.75423174,34638.207364379996,53353.11508560001 2025-06-14,15:07:22.000,165,11074923,4885,0,1749913641,13194.64645077999,31405.3635603,53353.10809848 2025-06-14,15:07:23.000,165,11074867,5285,0,1749913642,13194.599296609995,29096.272997070002,53353.13604696 2025-06-14,15:07:24.000,165,11074882,4805,0,1749913643,13194.498251959994,25401.654784950006,53353.18495680001 2025-06-14,15:07:25.000,165,11074901,5365,0,1749913644,13194.376998379994,30943.772429639997,53353.19194392001 2025-06-14,15:07:26.000,165,11074891,5285,0,1749913645,13194.275953729993,30020.223613559996,53353.27578936 2025-06-14,15:07:27.000,165,11074891,4325,0,1749913646,13194.208590629998,31405.892245049996,53353.26181512001 2025-06-14,15:07:28.000,165,11074910,4325,0,1749913647,13194.100809670002,30020.51967702,53353.28277648001 2025-06-14,15:07:29.000,165,11074925,5125,0,1749913648,13194.019973950002,23554.90256016,53353.30373784 2025-06-14,15:07:30.000,165,11074878,4805,0,1749913649,13193.945874539997,29559.0554307,53353.37360904 2025-06-14,15:07:31.000,165,11074901,4445,0,1749913650,13193.898720370002,30021.118853070002,53353.40155752001 2025-06-14,15:07:32.000,165,11074869,5165,0,1749913651,13193.865038819997,26326.54293573,53353.33168632001 2025-06-14,15:07:33.000,165,11074941,5044,0,1749913652,13193.811148339992,28174.105810470006,53353.31072496001 2025-06-14,15:07:34.000,165,11074902,5005,0,1749913653,13193.737048930001,28636.084643280003,53353.387583280004 2025-06-14,15:07:35.000,165,11074920,5085,0,1749913654,13193.757257860001,30483.56997759,53353.3246992 2025-06-14,15:07:36.000,165,11074887,5405,0,1749913655,13193.723576309996,31869.23860908,53353.36662192 2025-06-14,15:07:37.000,165,11074944,5205,0,1749913656,13193.662949519996,28636.408903260002,53353.36662192 2025-06-14,15:07:38.000,165,11074904,5044,0,1749913657,13193.59558642,28174.66974087,53353.44348024 2025-06-14,15:07:39.000,165,11074891,5245,0,1749913658,13193.521487009995,29098.437079979994,53353.42251888 2025-06-14,15:07:40.000,165,11074948,4004,0,1749913659,13193.481069149995,28636.697917590005,53353.45046736001 2025-06-14,15:07:41.000,165,11074895,5125,0,1749913660,13193.380024499995,26789.402909790006,53353.457454480005 2025-06-14,15:07:42.000,165,11074887,5044,0,1749913661,13193.28571615999,28636.782507149997,53353.41553176 2025-06-14,15:07:43.000,165,11074917,5205,0,1749913662,13193.191407819999,25403.980997849998,53353.457454480005 2025-06-14,15:07:44.000,165,11074927,4645,0,1749913663,13193.103835789989,29098.824782130003,53353.45046736001 2025-06-14,15:07:45.000,165,11074859,5165,0,1749913664,13193.043208999989,32793.689713800006,53353.49239008 2025-06-14,15:07:46.000,165,11074899,5085,0,1749913665,13193.070154239998,30022.620317759996,53353.47841584001 2025-06-14,15:07:47.000,165,11074900,3965,0,1749913666,13193.043208999989,26789.684874989995,53353.41553176 2025-06-14,15:07:48.000,165,11074887,5645,0,1749913667,13193.056681619993,27713.35352628,53353.49937720001 2025-06-14,15:07:49.000,165,11074847,5005,0,1749913668,13193.076890549994,30484.479315360004,53353.457454480005 2025-06-14,15:07:50.000,165,11074885,5285,0,1749913669,13193.164462579989,34641.06226203,53353.43649312 2025-06-14,15:07:51.000,165,11074903,5205,0,1749913670,13193.22508936999,31869.915325559996,53353.457454480005 2025-06-14,15:07:52.000,165,11074853,5165,0,1749913671,13193.3126614,24480.24890439,53353.457454480005 2025-06-14,15:07:53.000,165,11074903,4405,0,1749913672,13193.440651289995,27251.353546080005,53353.42251888 2025-06-14,15:07:54.000,165,11074875,5285,0,1749913673,13193.5147507,27251.297153039995,53353.42950600001 2025-06-14,15:07:55.000,165,11074909,5085,0,1749913674,13193.65621321,32793.50643641999,53353.42950600001 2025-06-14,15:07:56.000,165,11074901,5405,0,1749913675,13193.743785239996,30022.394745600002,53353.40155752001 2025-06-14,15:07:57.000,165,11074859,5165,0,1749913676,13193.777466790001,31869.837785130003,53353.41553176 2025-06-14,15:07:58.000,165,11074923,5405,0,1749913677,13193.838093580001,28636.860047580005,53353.387583280004 2025-06-14,15:07:59.000,165,11074948,4685,0,1749913678,13193.824620959997,34640.96357421001,53353.3945704 2025-06-14,15:08:00.000,165,11074879,4445,0,1749913679,13193.851566199992,30022.479335159995,53353.35264768001 2025-06-14,15:08:01.000,165,11074867,4485,0,1749913680,13193.858302510002,28636.867096710004,53353.408544640006 2025-06-14,15:08:02.000,165,11074900,5044,0,1749913681,13193.817884650001,27251.374693470003,53353.40155752001 2025-06-14,15:08:03.000,165,11074890,4925,0,1749913682,13193.784203099996,26789.508646739996,53353.37360904 2025-06-14,15:08:04.000,165,11074869,4605,0,1749913683,13193.689894759991,28175.029246499995,53353.37360904 2025-06-14,15:08:05.000,165,11074876,4885,0,1749913684,13193.60905903999,30946.225526880007,53353.37360904 2025-06-14,15:08:06.000,165,11074899,4605,0,1749913685,13193.5147507,28637.043324960003,53353.387583280004 2025-06-14,15:08:07.000,165,11074943,5405,0,1749913686,13193.460860219995,26789.62848195,53353.37360904 2025-06-14,15:08:09.000,165,11074885,4725,0,1749913688,13193.339606639995,27713.268936720007,53353.338673440005 2025-06-14,15:08:10.000,165,11074805,4485,0,1749913689,13193.319397709995,24942.100852860007,53353.28277648001 2025-06-14,15:08:11.000,165,11074895,4525,0,1749913690,13193.26550722999,32331.591045780006,53353.27578936 2025-06-14,15:08:12.000,165,11074872,4085,0,1749913691,13193.258770919994,28174.930558680004,53353.289763600005 2025-06-14,15:08:13.000,165,11074893,5605,0,1749913692,13193.28571615999,28174.888263900008,53353.23386664001 2025-06-14,15:08:14.000,165,11074872,4965,0,1749913693,13193.258770919994,30945.97880733,53353.19893104 2025-06-14,15:08:15.000,165,11074862,4165,0,1749913694,13193.28571615999,32793.316109909996,53353.09412424001 2025-06-14,15:08:16.000,165,11074896,4805,0,1749913695,13193.339606639995,33717.02000685,53353.13604696 2025-06-14,15:08:17.000,165,11074919,5365,0,1749913696,13193.380024499995,25865.56507938,53353.08713712 2025-06-14,15:08:18.000,165,11074905,5525,0,1749913697,13193.45412391,29560.458207570002,53353.08015 2025-06-14,15:08:19.000,165,11074915,5485,0,1749913698,13193.501278079995,28174.951706070002,53353.02425304001 2025-06-14,15:08:20.000,165,11074882,4725,0,1749913699,13193.56864117999,26327.68489479,53352.954381840005 2025-06-14,15:08:21.000,165,11074932,4525,0,1749913700,13193.61579535,30022.620317759996,53352.99630456001 2025-06-14,15:08:22.000,165,11074902,4765,0,1749913701,13193.662949519996,26789.818808459997,53352.954381840005 2025-06-14,15:08:23.000,165,11074920,4125,0,1749913702,13193.67642214,28637.275946249996,53352.884510640004 2025-06-14,15:08:24.000,165,11074943,5565,0,1749913703,13193.710103689991,25404.305257829998,53352.89149776 2025-06-14,15:08:25.000,165,11074911,5325,0,1749913704,13193.750521549991,29099.141992980003,53352.92643336001 2025-06-14,15:08:26.000,165,11074891,5445,0,1749913705,13193.730312619991,29099.03625603,53352.82861368001 2025-06-14,15:08:27.000,165,11074864,5005,0,1749913706,13193.716840000001,30946.408804260005,53352.86354928 2025-06-14,15:08:28.000,165,11074847,4565,0,1749913707,13193.669685829991,30484.429971449994,53352.835600800005 2025-06-14,15:08:29.000,165,11074922,5085,0,1749913708,13193.649476899991,24480.270051779997,53352.87752352001 2025-06-14,15:08:30.000,165,11074916,3885,0,1749913709,13193.602322729996,27713.099757599994,53352.86354928 2025-06-14,15:08:31.000,165,11074918,5285,0,1749913710,13193.622531659996,30484.098662339995,53352.89848488001 2025-06-14,15:08:32.000,165,11074916,4485,0,1749913711,13193.61579535,30022.077534750002,53352.85656216001 2025-06-14,15:08:33.000,165,11074879,5245,0,1749913712,13193.642740589996,23556.02337183,53352.86354928 2025-06-14,15:08:34.000,165,11074910,3804,0,1749913713,13193.716840000001,27712.571072849998,53352.82861368001 2025-06-14,15:08:35.000,165,11074910,5005,0,1749913714,13193.824620959997,27712.423041119997,53352.85656216001 2025-06-14,15:08:36.000,165,11074875,5645,0,1749913715,13193.972819779992,30483.344405430005,53352.835600800005 2025-06-14,15:08:37.000,165,11074930,3885,0,1749913716,13194.107545979998,28174.02122091,53352.84258792 2025-06-14,15:08:38.000,165,11074868,5125,0,1749913717,13194.249008489998,26326.451297039996,53352.75874248001 2025-06-14,15:08:39.000,165,11074888,4885,0,1749913718,13194.47130672,31406.63945283,53352.835600800005 2025-06-14,15:08:40.000,165,11074877,4285,0,1749913719,13194.65318709,30020.97787047,53352.835600800005 2025-06-14,15:08:41.000,165,11074923,5245,0,1749913720,13194.89569425,30482.639492429997,53352.82861368001 2025-06-14,15:08:42.000,165,11074927,5325,0,1749913721,13195.097783550002,31868.047306110006,53352.786690960005 2025-06-14,15:08:43.000,165,11074918,5125,0,1749913722,13195.293136539993,28634.970880740002,53352.82861368001 2025-06-14,15:08:44.000,165,11074857,4365,0,1749913723,13195.542380009989,30943.962756149995,53352.884510640004 2025-06-14,15:08:45.000,165,11074841,5525,0,1749913724,13195.66363358999,28634.533834679998,53352.884510640004 2025-06-14,15:08:46.000,165,11074883,5165,0,1749913725,13195.818568719995,33252.707912009995,53352.91245912 2025-06-14,15:08:47.000,165,11074902,5044,0,1749913726,13195.92634967999,30019.610339249994,53352.93342048 2025-06-14,15:08:48.000,165,11074883,5565,0,1749913727,13196.00718539999,28633.89236385,53352.9404076 2025-06-14,15:08:49.000,165,11074883,5245,0,1749913728,13196.11496636,31866.581087069993,53352.954381840005 2025-06-14,15:08:50.000,165,11074911,5165,0,1749913729,13196.121702669996,28171.843039739993,53352.96835608 2025-06-14,15:08:51.000,165,11074913,5125,0,1749913730,13196.189065769991,33713.72101401001,53353.01726592001 2025-06-14,15:08:52.000,165,11074881,5125,0,1749913731,13196.242956249996,30480.85606254,53353.003291680005 2025-06-14,15:08:53.000,165,11074882,5085,0,1749913732,13196.242956249996,33713.55888402001,53353.05918864 2025-06-14,15:08:54.000,165,11074926,4885,0,1749913733,13196.236219940001,26786.047523910005,53353.08713712 2025-06-14,15:08:55.000,165,11074880,4765,0,1749913734,13196.182329459996,28633.38482649,53353.14303408001 2025-06-14,15:08:56.000,165,11074945,5085,0,1749913735,13196.088021119991,27709.779617370004,53353.19893104 2025-06-14,15:08:57.000,165,11074931,5285,0,1749913736,13195.919613369995,31404.482419050008,53353.21290528001 2025-06-14,15:08:58.000,165,11074917,5085,0,1749913737,13195.69057883,30480.933602970006,53353.29675072 2025-06-14,15:08:59.000,165,11074839,5165,0,1749913738,13195.400917499988,28171.814843219996,53353.31072496001 2025-06-14,15:09:00.000,165,11074911,5205,0,1749913739,13195.070838309992,25400.971019339995,53353.30373784 2025-06-14,15:09:01.000,165,11074904,4805,0,1749913740,13194.73402281,30943.145057069996,53353.36662192 2025-06-14,15:09:02.000,165,11074894,4685,0,1749913741,13194.329844209999,30943.286039669998,53353.30373784 2025-06-14,15:09:03.000,165,11074914,4805,0,1749913742,13194.019973950002,30943.377678360004,53353.29675072 2025-06-14,15:09:04.000,165,11074917,5285,0,1749913743,13193.62926796999,34638.12982395,53353.30373784 2025-06-14,15:09:05.000,165,11074875,5205,0,1749913744,13193.27224354,27248.801761020004,53353.29675072 2025-06-14,15:09:06.000,165,11074893,5325,0,1749913745,13193.023000069988,26787.013254720005,53353.26181512001 2025-06-14,15:09:07.000,165,11074893,5085,0,1749913746,13192.773756599992,25401.41511453,53353.26181512001 2025-06-14,15:09:08.000,165,11074890,4885,0,1749913747,13192.585139919996,34638.12982395,53353.254828 2025-06-14,15:09:09.000,165,11074880,4805,0,1749913748,13192.39652324,35099.890133730005,53353.17796968 2025-06-14,15:09:10.000,165,11074909,5205,0,1749913749,13192.32916013999,29096.026277519995,53353.05918864 2025-06-14,15:09:11.000,165,11074931,5245,0,1749913750,13192.25506073,30943.321285319995,53353.003291680005 2025-06-14,15:09:12.000,165,11074885,5165,0,1749913751,13192.201170249995,28172.294184059996,53352.94739472001 2025-06-14,15:09:13.000,165,11074900,4685,0,1749913752,13192.15401608,28634.20252557,53352.8705364 2025-06-14,15:09:14.000,165,11074927,5245,0,1749913753,13192.15401608,32790.89120919,53352.86354928 2025-06-14,15:09:15.000,165,11074894,4765,0,1749913754,13192.140543459995,32791.102683089994,53352.85656216001 2025-06-14,15:09:16.000,165,11074927,5325,0,1749913755,13192.10686190999,30482.174249849995,53352.8006652 2025-06-14,15:09:17.000,165,11074924,3885,0,1749913756,13192.05297143,33253.46216892,53352.8006652 2025-06-14,15:09:18.000,165,11074887,5405,0,1749913757,13192.019289879994,29558.984939400005,53352.77271672 2025-06-14,15:09:19.000,165,11074903,5525,0,1749913758,13191.911508919999,28173.70401006,53352.77970384001 2025-06-14,15:09:20.000,165,11074925,5365,0,1749913759,13191.844145819989,29097.57708612,53352.81463944 2025-06-14,15:09:21.000,165,11074895,5245,0,1749913760,13191.722892239988,25864.78967508,53352.70284552 2025-06-14,15:09:22.000,165,11074913,4685,0,1749913761,13191.615111279993,30021.541800870007,53352.74476824 2025-06-14,15:09:23.000,165,11074878,4725,0,1749913762,13191.534275559992,34178.244582750005,53352.77271672 2025-06-14,15:09:24.000,165,11074908,4845,0,1749913763,13191.419758290001,27250.528797870007,53352.77271672 2025-06-14,15:09:25.000,165,11074942,3965,0,1749913764,13191.359131500001,29097.795609149995,53352.7657296 2025-06-14,15:09:26.000,165,11074920,4885,0,1749913765,13191.264823159996,30021.47130957,53352.75175536 2025-06-14,15:09:27.000,165,11074956,3924,0,1749913766,13191.305241019996,31868.639433029995,53352.79367808 2025-06-14,15:09:28.000,165,11074897,5405,0,1749913767,13191.224405299996,30482.92850676,53352.70284552 2025-06-14,15:09:29.000,165,11074718,4925,0,1749913768,13191.271559469991,28173.471388770005,53352.66092280001 2025-06-14,15:09:30.000,165,11074887,5445,0,1749913769,13191.305241019996,30020.695905269997,53352.63996144001 2025-06-14,15:09:31.000,165,11074866,4765,0,1749913770,13191.372604119992,26325.75343317,53352.61201296001 2025-06-14,15:09:32.000,165,11074861,5525,0,1749913771,13191.480385080002,32329.631387639995,53352.57707736 2025-06-14,15:09:33.000,165,11074879,5245,0,1749913772,13191.648792829998,28634.85104553,53352.52118040001 2025-06-14,15:09:34.000,165,11074897,4205,0,1749913773,13191.810464269998,30020.230662689995,53352.549128880004 2025-06-14,15:09:35.000,165,11074863,4725,0,1749913774,13192.00581725999,25401.746423639997,53352.53515464 2025-06-14,15:09:36.000,165,11074920,4165,0,1749913775,13192.180961319995,32791.137928740005,53352.49323192001 2025-06-14,15:09:37.000,165,11074908,5044,0,1749913776,13192.423468479996,30020.117876610006,53352.59105160001 2025-06-14,15:09:38.000,165,11074874,5085,0,1749913777,13192.578403610001,27710.970920339998,53352.52118040001 2025-06-14,15:09:39.000,165,11074902,4925,0,1749913778,13192.780492910002,27711.062559030004,53352.52118040001 2025-06-14,15:09:40.000,165,11074870,3965,0,1749913779,13192.955636969993,27249.288150990003,53352.53515464 2025-06-14,15:09:41.000,165,11074861,5445,0,1749913780,13193.097099479994,33715.20133131,53352.56310312001 2025-06-14,15:09:42.000,165,11074894,4565,0,1749913781,13193.191407819999,28635.083666820006,53352.53515464 2025-06-14,15:09:43.000,165,11074886,4045,0,1749913782,13193.30592508999,28173.407946599997,53352.63297432 2025-06-14,15:09:44.000,165,11074873,5765,0,1749913783,13193.38676080999,27711.802717679995,53352.67489704 2025-06-14,15:09:45.000,165,11074917,5365,0,1749913784,13193.440651289995,35563.215350369996,53352.716819760004 2025-06-14,15:09:46.000,165,11074935,5605,0,1749913785,13193.521487009995,25864.683938129994,53352.737781120006 2025-06-14,15:09:47.000,165,11074910,4885,0,1749913786,13193.59558642,28635.915464160003,53352.73079400001 2025-06-14,15:09:48.000,165,11074906,4885,0,1749913787,13193.716840000001,30021.562948260005,53352.7657296 2025-06-14,15:09:49.000,165,11074855,5365,0,1749913788,13193.871775129992,30021.668685209996,53352.79367808 2025-06-14,15:09:50.000,165,11074871,4485,0,1749913789,13194.013237639992,26326.909490489998,53352.835600800005 2025-06-14,15:09:51.000,165,11074903,5325,0,1749913790,13194.249008489998,27712.430090249996,53352.87752352001 2025-06-14,15:09:52.000,165,11074867,4525,0,1749913791,13194.51172458,28636.091692410002,53352.91944624 2025-06-14,15:09:53.000,165,11074894,4965,0,1749913792,13194.740759119995,26788.613407230005,53352.96835608 2025-06-14,15:09:54.000,165,11074916,3845,0,1749913793,13194.969793659991,28174.056466559996,53352.98233032 2025-06-14,15:09:55.000,165,11074927,4485,0,1749913794,13195.239246060002,35101.610121449994,53353.04521440001 2025-06-14,15:09:56.000,165,11074898,4525,0,1749913795,13195.468280599998,28173.68286267,53353.05918864 2025-06-14,15:09:57.000,165,11074879,4445,0,1749913796,13195.66363358999,28635.358582889996,53353.15700832 2025-06-14,15:09:58.000,165,11074900,4165,0,1749913797,13195.858986579995,29558.907398969997,53353.11508560001 2025-06-14,15:09:59.000,165,11074886,4925,0,1749913798,13195.99371278,31868.033207850007,53353.170982560005 2025-06-14,15:10:00.000,165,11074875,5365,0,1749913799,13196.101493739996,33253.47626718,53353.19194392001 2025-06-14,15:10:01.000,165,11074889,4445,0,1749913800,13196.162120529996,31406.082571560008,53353.26880224 2025-06-14,15:10:02.000,165,11074892,3965,0,1749913801,13196.162120529996,27711.344524230008,53353.3246992 2025-06-14,15:10:03.000,165,11074867,4525,0,1749913802,13196.175593150001,28635.069568560008,53353.38059616001 2025-06-14,15:10:04.000,165,11074886,4965,0,1749913803,13196.182329459996,32791.63841697,53353.49937720001 2025-06-14,15:10:05.000,165,11074895,4405,0,1749913804,13196.202538389996,31406.16716112,53353.506364320005 2025-06-14,15:10:06.000,165,11074902,4845,0,1749913805,13196.276637800001,29558.88625158,53353.54129992 2025-06-14,15:10:07.000,165,11074843,5285,0,1749913806,13196.296846730002,32329.89220545,53353.555274160004 2025-06-14,15:10:08.000,165,11074856,5125,0,1749913807,13196.317055660002,24016.789754280006,53353.59719688001 2025-06-14,15:10:09.000,165,11074916,4965,0,1749913808,13196.418100310002,29097.10479441,53353.58322264 2025-06-14,15:10:10.000,165,11074866,5005,0,1749913809,13196.525881269998,30944.505539160004,53353.68104232 2025-06-14,15:10:11.000,165,11074839,5085,0,1749913810,13196.653871159993,27249.774540960003,53353.66706808001 2025-06-14,15:10:12.000,165,11074879,5245,0,1749913811,13196.802069979989,29097.147089189995,53353.73693928001 2025-06-14,15:10:13.000,165,11074867,4165,0,1749913812,13196.957005109994,25864.204597289994,53353.75790064 2025-06-14,15:10:14.000,165,11074878,4885,0,1749913813,13197.06478606999,30020.717052659995,53353.86270744001 2025-06-14,15:10:15.000,165,11074893,5365,0,1749913814,13197.23319382,26325.971956199995,53353.911617280006 2025-06-14,15:10:16.000,165,11074886,5005,0,1749913815,13197.354447400001,24478.528916669995,53353.97450136 2025-06-14,15:10:17.000,165,11074837,5165,0,1749913816,13197.468964669992,27249.527821409996,53353.96751424 2025-06-14,15:10:18.000,165,11074889,4565,0,1749913817,13197.596954560002,30482.244741150003,53354.08629528 2025-06-14,15:10:19.000,165,11074914,5285,0,1749913818,13197.684526589997,23554.528956270005,53354.1631536 2025-06-14,15:10:20.000,165,11074885,5445,0,1749913819,13197.772098619993,30020.216564429997,53354.27494752 2025-06-14,15:10:21.000,165,11074863,5245,0,1749913820,13197.839461719988,26787.288170789994,53354.302896 2025-06-14,15:10:22.000,165,11074893,4605,0,1749913821,13197.900088509989,29096.406930540004,53354.295908880005 2025-06-14,15:10:23.000,165,11074811,4485,0,1749913822,13197.933770059994,30943.716036600003,53354.37975432 2025-06-14,15:10:24.000,165,11074851,4485,0,1749913823,13197.953978989994,26325.309337979998,53354.49853536 2025-06-14,15:10:25.000,165,11074871,4525,0,1749913824,13197.940506369989,28634.52678555,53354.49853536 2025-06-14,15:10:26.000,165,11074894,4004,0,1749913825,13197.913561129993,27710.80174122,53354.56840656 2025-06-14,15:10:27.000,165,11074885,4365,0,1749913826,13197.900088509989,35100.29193414,53354.63827776 2025-06-14,15:10:28.000,165,11074852,4725,0,1749913827,13197.832725409993,31867.419933540004,53354.680200480005 2025-06-14,15:10:29.000,165,11074912,4765,0,1749913828,13197.805780169998,35562.08044044,53354.74308456001 2025-06-14,15:10:30.000,165,11074874,4925,0,1749913829,13197.778834930003,24016.04959563,53354.76404592 2025-06-14,15:10:31.000,165,11074875,5325,0,1749913830,13197.738417070002,28634.442195990006,53354.85487848 2025-06-14,15:10:32.000,165,11074878,4725,0,1749913831,13197.731680759993,30943.59620139,53354.91077544001 2025-06-14,15:10:33.000,165,11074882,4845,0,1749913832,13197.718208140002,31405.391756819998,53354.94571104 2025-06-14,15:10:34.000,165,11074894,4965,0,1749913833,13197.671053969992,28172.449264919996,53354.94571104 2025-06-14,15:10:35.000,165,11074849,5044,0,1749913834,13197.684526589997,32328.891228990004,53355.00859512001 2025-06-14,15:10:36.000,165,11074886,4085,0,1749913835,13197.677790280002,34176.165089400005,53355.05051784 2025-06-14,15:10:37.000,165,11074862,4845,0,1749913836,13197.650845039992,27248.576188859995,53355.07846632001 2025-06-14,15:10:38.000,165,11074807,5525,0,1749913837,13197.657581350002,32328.729099000004,53355.12737616001 2025-06-14,15:10:39.000,165,11074877,5445,0,1749913838,13197.630636109992,30481.33540338,53355.10641480001 2025-06-14,15:10:40.000,165,11074896,5205,0,1749913839,13197.522855149997,27710.350596899996,53355.11340192 2025-06-14,15:10:41.000,165,11074885,4365,0,1749913840,13197.394865260001,30481.441140330004,53355.134363280005 2025-06-14,15:10:42.000,165,11074882,4965,0,1749913841,13197.25340275,28172.280085799997,53355.197247359996 2025-06-14,15:10:43.000,165,11074904,5165,0,1749913842,13197.058049759995,31405.19438118,53355.232182960004 2025-06-14,15:10:44.000,165,11074875,4925,0,1749913843,13196.775124739994,30019.7160762,53355.27410568001 2025-06-14,15:10:45.000,165,11074877,4485,0,1749913844,13196.492199719993,33252.65151897,53355.302054160005 2025-06-14,15:10:46.000,165,11074889,5285,0,1749913845,13196.229483629992,28172.562051,53355.26711856 2025-06-14,15:10:47.000,165,11074882,4925,0,1749913846,13195.95329492,30943.58210313,53355.3160284 2025-06-14,15:10:48.000,165,11074865,5365,0,1749913847,13195.656897279994,33252.89118939001,53355.39288672001 2025-06-14,15:10:49.000,165,11074884,4925,0,1749913848,13195.353763329993,35100.313081529996,53355.33698976 2025-06-14,15:10:50.000,165,11074889,5085,0,1749913849,13195.111256169992,28634.695964669998,53355.33698976 2025-06-14,15:10:51.000,165,11074911,5325,0,1749913850,13194.87548532,25401.809865810006,53355.33698976 2025-06-14,15:10:52.000,165,11074889,5525,0,1749913851,13194.65318709,26787.38685861,53355.32301552001 2025-06-14,15:10:53.000,165,11074875,5485,0,1749913852,13194.47130672,28634.780554230005,53355.29506704001 2025-06-14,15:10:54.000,165,11074902,5205,0,1749913853,13194.336580519994,28172.935654889996,53355.32301552001 2025-06-14,15:10:55.000,165,11074855,5325,0,1749913854,13194.188381699998,32791.34235351,53355.28807992 2025-06-14,15:10:56.000,165,11074914,5044,0,1749913855,13194.053655499993,25863.774600360004,53355.30904128 2025-06-14,15:10:57.000,165,11074882,4965,0,1749913856,13193.979556090002,34176.88410066,53355.27410568001 2025-06-14,15:10:58.000,165,11074883,4525,0,1749913857,13193.912192989992,33253.26479328,53355.21820872 2025-06-14,15:10:59.000,165,11074892,4925,0,1749913858,13193.918929300002,27249.393887939994,53355.22519584001 2025-06-14,15:11:00.000,165,11074957,5485,0,1749913859,13193.905456679997,30020.413940069993,53355.16929888 2025-06-14,15:11:01.000,165,11074898,5125,0,1749913860,13193.925665609997,30482.209495500007,53355.134363280005 2025-06-14,15:11:02.000,165,11074907,4445,0,1749913861,13193.932401919992,31867.680751349995,53355.15532464001 2025-06-14,15:11:03.000,165,11074937,5365,0,1749913862,13193.966083469997,29558.421008999998,53355.09942768 2025-06-14,15:11:04.000,165,11074906,5044,0,1749913863,13193.999765020002,31867.518621359995,53355.197247359996 2025-06-14,15:11:05.000,165,11074846,4845,0,1749913864,13193.959347160002,30481.95572682,53355.14833752 2025-06-14,15:11:06.000,165,11074873,4445,0,1749913865,13193.844829889997,31867.426982670004,53355.11340192 2025-06-14,15:11:07.000,165,11074884,4925,0,1749913866,13193.669685829991,33714.73608873,53355.10641480001 2025-06-14,15:11:08.000,165,11074883,5725,0,1749913867,13193.521487009995,28172.759426639997,53355.1413504 2025-06-14,15:11:09.000,165,11074913,5525,0,1749913868,13193.32613401999,27249.133070130003,53355.05750496001 2025-06-14,15:11:10.000,165,11074908,4645,0,1749913869,13193.056681619993,32329.41286461,53355.015582240005 2025-06-14,15:11:11.000,165,11074890,4925,0,1749913870,13192.787229219997,25401.915602759997,53355.0714792 2025-06-14,15:11:12.000,165,11074891,5325,0,1749913871,13192.551458369991,28172.942704019995,53355.015582240005 2025-06-14,15:11:13.000,165,11074878,4925,0,1749913872,13192.33589645,27249.351593159998,53355.02256936 2025-06-14,15:11:14.000,165,11074893,5405,0,1749913873,13192.140543459995,28634.942684220005,53354.94571104 2025-06-14,15:11:15.000,165,11074880,4885,0,1749913874,13191.992344639999,30482.371625490006,53354.861865599996 2025-06-14,15:11:16.000,165,11074863,5285,0,1749913875,13191.911508919999,32329.74417372,53354.90378832 2025-06-14,15:11:17.000,165,11074854,3645,0,1749913876,13191.871091059998,24940.317422969994,53354.80596864 2025-06-14,15:11:18.000,165,11074850,4765,0,1749913877,13191.864354749989,31406.16716112,53354.80596864 2025-06-14,15:11:19.000,165,11074868,4925,0,1749913878,13191.911508919999,25402.317403170004,53354.71513608 2025-06-14,15:11:20.000,165,11074852,4965,0,1749913879,13192.00581725999,25864.225744680007,53354.73609744 2025-06-14,15:11:21.000,165,11074848,4845,0,1749913880,13192.07318036,33715.497394770005,53354.71513608 2025-06-14,15:11:22.000,165,11074872,5005,0,1749913881,13192.201170249995,29558.935595489995,53354.70116184001 2025-06-14,15:11:23.000,165,11074843,5285,0,1749913882,13192.29547859,30482.61129591,53354.57539368001 2025-06-14,15:11:24.000,165,11074859,4205,0,1749913883,13192.47735896,30944.435047859995,53354.61032928 2025-06-14,15:11:25.000,165,11074914,4165,0,1749913884,13192.645766709997,27711.527801610006,53354.5474452 2025-06-14,15:11:26.000,165,11074900,4965,0,1749913885,13192.760283980002,33253.53970935001,53354.561419440004 2025-06-14,15:11:27.000,165,11074850,4045,0,1749913886,13192.942164349988,31406.110768080005,53354.53347096001 2025-06-14,15:11:28.000,165,11074864,4965,0,1749913887,13193.157726269994,27711.28108206,53354.57539368001 2025-06-14,15:11:29.000,165,11074856,4685,0,1749913888,13193.35307926,26787.53489034,53354.5474452 2025-06-14,15:11:30.000,165,11074864,5085,0,1749913889,13193.53495963,27249.32339664,53354.56840656 2025-06-14,15:11:31.000,165,11074912,4885,0,1749913890,13193.63600428,31405.83585201,53354.64526488 2025-06-14,15:11:32.000,165,11074878,4725,0,1749913891,13193.757257860001,30020.272957470006,53354.6173164 2025-06-14,15:11:33.000,165,11074847,4445,0,1749913892,13193.838093580001,27711.034362510007,53354.60334216001 2025-06-14,15:11:34.000,165,11074890,5044,0,1749913893,13193.871775129992,32329.40581548,53354.6871876 2025-06-14,15:11:35.000,165,11074906,4205,0,1749913894,13193.885247749997,24478.183509299997,53354.64526488 2025-06-14,15:11:36.000,165,11074887,5245,0,1749913895,13193.811148339992,33714.9405135,53354.680200480005 2025-06-14,15:11:37.000,165,11074909,5245,0,1749913896,13193.790939409992,30020.258859210007,53354.694174719996 2025-06-14,15:11:38.000,165,11074933,5365,0,1749913897,13193.69663107,30482.10375855,53354.73609744 2025-06-14,15:11:39.000,165,11074856,4925,0,1749913898,13193.57537749,26787.450300779994,53354.66622624 2025-06-14,15:11:40.000,165,11074897,4805,0,1749913899,13193.43391498,29096.688895739993,53354.62430352001 2025-06-14,15:11:41.000,165,11074943,5605,0,1749913900,13193.32613401999,26325.654745349995,53354.680200480005 2025-06-14,15:11:42.000,165,11074910,4925,0,1749913901,13193.198144129994,28173.076637489998,53354.71513608 2025-06-14,15:11:43.000,165,11074865,4405,0,1749913902,13193.110572099999,31405.969785480003,53354.65923912 2025-06-14,15:11:44.000,165,11074917,5485,0,1749913903,13193.063417929989,29558.618384639994,53354.63827776 2025-06-14,15:11:45.000,165,11074863,5445,0,1749913904,13193.036472689993,30944.2094757,53354.56840656 2025-06-14,15:11:46.000,165,11074877,5325,0,1749913905,13193.036472689993,28635.027273779997,53354.51949672 2025-06-14,15:11:47.000,165,11074890,4125,0,1749913906,13193.063417929989,23554.782724949997,53354.512509600005 2025-06-14,15:11:48.000,165,11074904,4925,0,1749913907,13193.144253649989,27711.323376839995,53354.48456112001 2025-06-14,15:11:49.000,165,11074895,5365,0,1749913908,13193.25203461,28173.140079660006,53354.512509600005 2025-06-14,15:11:50.000,165,11074889,5165,0,1749913909,13193.37328819,29558.695925070002,53354.4426384 2025-06-14,15:11:51.000,165,11074920,4125,0,1749913910,13193.52822331999,30020.477382240002,53354.45661264001 2025-06-14,15:11:52.000,165,11074903,4245,0,1749913911,13193.65621321,31867.871077860007,53354.48456112001 2025-06-14,15:11:53.000,165,11074833,5485,0,1749913912,13193.797675720001,28635.01317552,53354.4426384 2025-06-14,15:11:54.000,165,11074948,4805,0,1749913913,13193.966083469997,28635.041372039996,53354.40071568 2025-06-14,15:11:55.000,165,11074872,4525,0,1749913914,13194.087337049998,27249.598312710004,53354.44962552 2025-06-14,15:11:56.000,165,11074939,5405,0,1749913915,13194.235535869993,29558.928546359995,53354.393728560004 2025-06-14,15:11:57.000,165,11074921,5405,0,1749913916,13194.316371589994,32330.131875870007,53354.36578008001 2025-06-14,15:11:58.000,165,11074943,5485,0,1749913917,13194.370262069999,27711.852061590005,53354.43565128001 2025-06-14,15:11:59.000,165,11074885,5205,0,1749913918,13194.417416239994,28635.732186780006,53354.49853536 2025-06-14,15:12:00.000,165,11074883,5085,0,1749913919,13194.47130672,25403.036414429997,53354.54045808 2025-06-14,15:12:01.000,165,11074920,4045,0,1749913920,13194.430888859999,26788.754389830006,53354.53347096001 2025-06-14,15:12:02.000,165,11074913,5605,0,1749913921,13194.356789449994,34640.286857729996,53354.57539368001 2025-06-14,15:12:03.000,165,11074950,4845,0,1749913922,13194.302898969989,30945.640449090002,53354.54045808 2025-06-14,15:12:04.000,165,11074903,5684,0,1749913923,13194.181645389988,32793.14693079,53354.561419440004 2025-06-14,15:12:05.000,165,11074870,5044,0,1749913924,13194.141227529988,30945.81667734,53354.61032928 2025-06-14,15:12:06.000,165,11074867,5445,0,1749913925,13194.033446569993,28174.775477820003,53354.680200480005 2025-06-14,15:12:07.000,165,11074906,4885,0,1749913926,13193.986292399997,28636.627426289997,53354.65923912 2025-06-14,15:12:08.000,165,11074885,4325,0,1749913927,13193.972819779992,31407.633380159998,53354.70116184001 2025-06-14,15:12:09.000,165,11074895,5445,0,1749913928,13193.891984059992,30945.732087779994,53354.65923912 2025-06-14,15:12:10.000,165,11074862,4085,0,1749913929,13193.939138230002,32793.13283253,53354.729110320004 2025-06-14,15:12:11.000,165,11074843,4565,0,1749913930,13193.979556090002,32331.17514711,53354.6871876 2025-06-14,15:12:12.000,165,11074942,5044,0,1749913931,13193.979556090002,29098.267900859995,53354.631290640005 2025-06-14,15:12:13.000,165,11074924,5005,0,1749913932,13193.979556090002,32331.252687540007,53354.74308456001 2025-06-14,15:12:14.000,165,11074913,5125,0,1749913933,13193.945874539997,30022.10573127,53354.694174719996 2025-06-14,15:12:15.000,165,11074886,4965,0,1749913934,13193.891984059992,25403.706081779994,53354.63827776 2025-06-14,15:12:16.000,165,11074870,4925,0,1749913935,13193.784203099996,33255.29494272001,53354.66622624 2025-06-14,15:12:17.000,165,11074908,4965,0,1749913936,13193.750521549991,27251.42403738,53354.67321336001 2025-06-14,15:12:18.000,165,11074945,5245,0,1749913937,13193.62926796999,31870.17614337,53354.65225200001 2025-06-14,15:12:19.000,165,11074899,5365,0,1749913938,13193.5147507,34179.781293089996,53354.65923912 2025-06-14,15:12:20.000,165,11074872,4845,0,1749913939,13193.36655187999,28175.832847319994,53354.63827776 2025-06-14,15:12:21.000,165,11074901,5605,0,1749913940,13193.22508936999,29561.663608799994,53354.63827776 2025-06-14,15:12:22.000,165,11074885,4445,0,1749913941,13193.103835789989,30947.466173759996,53354.58936792 2025-06-14,15:12:23.000,165,11074965,5525,0,1749913942,13192.948900659998,27714.601222290003,53354.55443232001 2025-06-14,15:12:24.000,165,11074822,4725,0,1749913943,13192.834383389993,25405.503609930005,53354.512509600005 2025-06-14,15:12:25.000,165,11074873,4325,0,1749913944,13192.699657190002,31871.726951970006,53354.49154824 2025-06-14,15:12:26.000,165,11074871,4645,0,1749913945,13192.591876229992,29100.699850710007,53354.51949672 2025-06-14,15:12:27.000,165,11074886,4965,0,1749913946,13192.484095269996,32795.67051933,53354.561419440004 2025-06-14,15:12:28.000,165,11074880,4765,0,1749913947,13192.34936906999,27715.369577460006,53354.47058688 2025-06-14,15:12:29.000,165,11074923,5445,0,1749913948,13192.241588109995,32795.952484530004,53354.44962552 2025-06-14,15:12:30.000,165,11074884,4965,0,1749913949,13192.13380715,31410.460081290003,53354.463599760005 2025-06-14,15:12:31.000,165,11074911,4725,0,1749913950,13192.00581725999,30486.9324126,53354.43565128001 2025-06-14,15:12:32.000,165,11074881,5285,0,1749913951,13191.817200579993,34643.75502969,53354.30988312 2025-06-14,15:12:33.000,165,11074926,4165,0,1749913952,13191.621847590002,28639.63035567,53354.25398616 2025-06-14,15:12:34.000,165,11074918,4965,0,1749913953,13191.480385080002,33720.142771440005,53354.31687024001 2025-06-14,15:12:35.000,165,11074900,4165,0,1749913954,13191.332186259991,30025.376527589993,53354.302896 2025-06-14,15:12:36.000,165,11074875,4485,0,1749913955,13191.17051481999,29101.686728910005,53354.25398616 2025-06-14,15:12:37.000,165,11074874,3965,0,1749913956,13191.042524929995,30487.334213010006,53354.177127840005 2025-06-14,15:12:38.000,165,11074912,5005,0,1749913957,13190.94821658999,33720.33309795,53354.11424376 2025-06-14,15:12:40.000,165,11074887,5445,0,1749913959,13190.96842551999,29101.630335869995,53354.058346800004 2025-06-14,15:12:41.000,165,11074918,4805,0,1749913960,13191.042524929995,27254.14500156,53354.009436960005 2025-06-14,15:12:42.000,165,11074897,5085,0,1749913961,13191.19746006,29563.439989560007,53353.9884756 2025-06-14,15:12:43.000,165,11074948,4765,0,1749913962,13191.372604119992,29563.390645649997,53353.890655920004 2025-06-14,15:12:44.000,165,11074879,4485,0,1749913963,13191.648792829998,28639.693797839995,53353.92559152 2025-06-14,15:12:45.000,165,11074923,4685,0,1749913964,13191.904772609989,29101.55984457,53353.87668168 2025-06-14,15:12:46.000,165,11074891,4565,0,1749913965,13192.18769762999,31872.692682780005,53353.93257864001 2025-06-14,15:12:47.000,165,11074879,5525,0,1749913966,13192.490831579991,30949.00993323,53353.89764304 2025-06-14,15:12:48.000,165,11074924,4925,0,1749913967,13192.787229219997,32334.636269940005,53353.90463016001 2025-06-14,15:12:49.000,165,11074887,5445,0,1749913968,13193.063417929989,30949.101571920008,53353.89764304 2025-06-14,15:12:50.000,165,11074884,4925,0,1749913969,13193.26550722999,28639.714945230007,53353.9186044 2025-06-14,15:12:51.000,165,11074870,4925,0,1749913970,13193.440651289995,32796.586906230004,53353.911617280006 2025-06-14,15:12:52.000,165,11074892,5205,0,1749913971,13193.602322729996,27716.137932629994,53353.97450136 2025-06-14,15:12:53.000,165,11074894,5285,0,1749913972,13193.65621321,28639.94051739,53353.98148848001 2025-06-14,15:12:54.000,165,11074887,5525,0,1749913973,13193.716840000001,29101.919350199998,53354.009436960005 2025-06-14,15:12:55.000,165,11074887,5525,0,1749913974,13193.703367379996,24483.357570720007,53354.00244984001 2025-06-14,15:12:56.000,165,11074893,5485,0,1749913975,13193.62926796999,30487.750111679998,53354.02341120001 2025-06-14,15:12:57.000,165,11074887,5365,0,1749913976,13193.54843224999,31411.62318774,53354.0932824 2025-06-14,15:12:58.000,165,11074928,3924,0,1749913977,13193.5147507,32797.35526140001,53354.10725664 2025-06-14,15:12:59.000,165,11074898,4045,0,1749913978,13193.49454177,31873.735954019998,53354.14917936001 2025-06-14,15:13:00.000,165,11074887,5605,0,1749913979,13193.45412391,30950.1307449,53354.08629528 2025-06-14,15:13:01.000,165,11074904,5125,0,1749913980,13193.47433284,27255.181223670006,53354.15616648 2025-06-14,15:13:02.000,165,11074872,4845,0,1749913981,13193.56864117999,26793.237636510006,53354.11424376 2025-06-14,15:13:03.000,165,11074900,4765,0,1749913982,13193.69663107,25869.618329129997,53354.19110208001 2025-06-14,15:13:04.000,165,11074902,4205,0,1749913983,13193.918929300002,27717.075466919996,53354.177127840005 2025-06-14,15:13:05.000,165,11074879,5325,0,1749913984,13194.181645389988,24022.034306999994,53354.1631536 2025-06-14,15:13:06.000,165,11074921,5525,0,1749913985,13194.44436147999,30026.328160139994,53354.19110208001 2025-06-14,15:13:07.000,165,11074908,4965,0,1749913986,13194.720550189995,26793.258783900004,53354.18411496 2025-06-14,15:13:08.000,165,11074879,4445,0,1749913987,13194.990002589991,30026.377504050004,53354.1631536 2025-06-14,15:13:09.000,165,11074880,4925,0,1749913988,13195.192091889992,30950.180088809997,53354.15616648 2025-06-14,15:13:10.000,165,11074889,5525,0,1749913989,13195.394181189993,24484.07658198,53354.2330248 2025-06-14,15:13:11.000,165,11074920,4165,0,1749913990,13195.515434769994,28641.047230800003,53354.24001192001 2025-06-14,15:13:12.000,165,11074908,4925,0,1749913991,13195.589534179999,29102.983768830003,53354.226037680004 2025-06-14,15:13:13.000,165,11074891,5645,0,1749913992,13195.64342465999,33721.912103070004,53354.24001192001 2025-06-14,15:13:14.000,165,11074817,5365,0,1749913993,13195.670369899999,26332.076502779993,53354.226037680004 2025-06-14,15:13:15.000,165,11074904,3845,0,1749913994,13195.72426037999,30027.23044878,53354.26796040001 2025-06-14,15:13:16.000,165,11074891,5005,0,1749913995,13195.72426037999,28641.759192929996,53354.31687024001 2025-06-14,15:13:17.000,165,11074875,5445,0,1749913996,13195.778150859995,27718.14693468,53354.344818720005 2025-06-14,15:13:18.000,165,11074878,4605,0,1749913997,13195.80509609999,29565.843742890007,53354.3727672 2025-06-14,15:13:19.000,165,11074916,4845,0,1749913998,13195.81183241,28180.217406180003,53354.37975432 2025-06-14,15:13:20.000,165,11074924,4805,0,1749913999,13195.89266813,26794.59106947,53354.393728560004 2025-06-14,15:13:21.000,165,11074925,5365,0,1749914000,13195.95329492,29103.99179442,53354.50552248001 2025-06-14,15:13:22.000,165,11074923,5325,0,1749914001,13196.11496636,29103.886057469994,53354.52648384001 2025-06-14,15:13:23.000,165,11074910,4965,0,1749914002,13196.242956249996,30489.31501854,53354.56840656 2025-06-14,15:13:24.000,165,11074866,5005,0,1749914003,13196.418100310002,31874.758077870007,53354.55443232001 2025-06-14,15:13:25.000,165,11074888,4925,0,1749914004,13196.660607469988,30026.976680099993,53354.582380800006 2025-06-14,15:13:26.000,165,11074931,5325,0,1749914005,13196.94353248999,34183.49618459999,53354.66622624 2025-06-14,15:13:27.000,165,11074930,5205,0,1749914006,13197.17256703,33721.24948485001,53354.70116184001 2025-06-14,15:13:28.000,165,11074905,5245,0,1749914007,13197.448755739992,29564.095558650006,53354.76404592 2025-06-14,15:13:29.000,165,11074923,5405,0,1749914008,13197.745153379998,29101.877055420002,53354.80596864 2025-06-14,15:13:30.000,165,11074909,5485,0,1749914009,13198.014605779994,27716.018097420005,53354.81994288001 2025-06-14,15:13:31.000,165,11074925,5125,0,1749914010,13198.24364031999,27715.820721779994,53354.86885272001 2025-06-14,15:13:32.000,165,11074906,3885,0,1749914011,13198.459202239996,28639.341341339998,53354.95968528001 2025-06-14,15:13:33.000,165,11074940,4445,0,1749914012,13198.614137370001,32795.99477931,53355.029556479996 2025-06-14,15:13:34.000,165,11074973,5605,0,1749914013,13198.762336189997,33257.76213822,53355.0714792 2025-06-14,15:13:35.000,165,11074912,4765,0,1749914014,13198.829699289992,28177.22857506,53355.197247359996 2025-06-14,15:13:36.000,165,11074910,3804,0,1749914015,13198.849908219992,30024.791449800003,53355.26711856 2025-06-14,15:13:37.000,165,11074940,4565,0,1749914016,13198.789281429992,29101.11574938,53355.34397688001 2025-06-14,15:13:38.000,165,11074907,4565,0,1749914017,13198.607401059991,32796.1569093,53355.39288672001 2025-06-14,15:13:39.000,165,11074892,4285,0,1749914018,13198.47267486,33720.00178884,53355.50468064 2025-06-14,15:13:40.000,165,11074891,5605,0,1749914019,13198.216695079995,25868.434075290003,53355.525642 2025-06-14,15:13:41.000,165,11074904,4885,0,1749914020,13197.994396849994,29101.482304139994,53355.525642 2025-06-14,15:13:42.000,165,11074903,4325,0,1749914021,13197.724944449998,30025.270790640003,53355.637435920005 2025-06-14,15:13:43.000,165,11074878,4965,0,1749914022,13197.408337879991,30025.348331069996,53355.67935864001 2025-06-14,15:13:44.000,165,11074933,5365,0,1749914023,13197.118676549995,30487.207328670003,53355.71429424 2025-06-14,15:13:45.000,165,11074900,5085,0,1749914024,13196.84248783999,25406.6949129,53355.756216960006 2025-06-14,15:13:46.000,165,11074964,4765,0,1749914025,13196.599980679988,24482.983966829997,53355.735255600004 2025-06-14,15:13:47.000,165,11074953,5005,0,1749914026,13196.384418759997,32334.657417330003,53355.76320408 2025-06-14,15:13:48.000,165,11074926,4765,0,1749914027,13196.249692559992,25406.67376551,53355.735255600004 2025-06-14,15:13:49.000,165,11074943,5205,0,1749914028,13196.195802080001,29563.454087820006,53355.79813968001 2025-06-14,15:13:50.000,165,11074893,5365,0,1749914029,13196.11496636,31410.911225610005,53355.77717832001 2025-06-14,15:13:51.000,165,11074910,4725,0,1749914030,13196.155384220001,30025.200299339995,53355.72826848001 2025-06-14,15:13:52.000,165,11074901,5445,0,1749914031,13196.202538389996,28177.806603720004,53355.72826848001 2025-06-14,15:13:53.000,165,11074919,5165,0,1749914032,13196.236219940001,28177.7079159,53355.67237152 2025-06-14,15:13:54.000,165,11074920,4805,0,1749914033,13196.276637800001,30487.052247810003,53355.72826848001 2025-06-14,15:13:55.000,165,11074884,5005,0,1749914034,13196.337264590002,28639.609208280002,53355.74224272 2025-06-14,15:13:56.000,165,11074957,5445,0,1749914035,13196.350737209992,30025.249643250005,53355.77717832001 2025-06-14,15:13:57.000,165,11074953,5365,0,1749914036,13196.384418759997,30025.242594120005,53355.76320408 2025-06-14,15:13:58.000,165,11074903,5125,0,1749914037,13196.364209829997,30025.228495860007,53355.81211392 2025-06-14,15:13:59.000,165,11074877,5365,0,1749914038,13196.317055660002,27254.088608520004,53355.83307528 2025-06-14,15:14:00.000,165,11074947,5325,0,1749914039,13196.222747319996,28639.79248566,53355.79813968001 2025-06-14,15:14:01.000,165,11074911,5445,0,1749914040,13196.202538389996,30949.214357999997,53355.84704952001 2025-06-14,15:14:02.000,165,11074866,4685,0,1749914041,13196.135175290001,26792.434035690007,53355.8400624 2025-06-14,15:14:03.000,165,11074888,4805,0,1749914042,13196.101493739996,33258.60098469,53355.84704952001 2025-06-14,15:14:04.000,165,11074917,5245,0,1749914043,13196.108230049991,28639.95461565,53355.868010879996 2025-06-14,15:14:05.000,165,11074877,5005,0,1749914044,13196.11496636,26792.476330470003,53355.91692072001 2025-06-14,15:14:06.000,165,11074895,5525,0,1749914045,13196.148647909991,27716.166129150006,53356.021727520005 2025-06-14,15:14:07.000,165,11074901,5485,0,1749914046,13196.182329459996,28639.834780439996,53356.01474040001 2025-06-14,15:14:08.000,165,11074891,5525,0,1749914047,13196.269901489992,28639.757240010003,53356.00076616 2025-06-14,15:14:09.000,165,11074907,5085,0,1749914048,13196.370946139992,31410.840734309997,53356.04268888001 2025-06-14,15:14:10.000,165,11074904,4845,0,1749914049,13196.512408649993,30025.12275891,53356.08461160001 2025-06-14,15:14:11.000,165,11074906,4965,0,1749914050,13196.707761639998,30486.883068690004,53356.1544828 2025-06-14,15:14:12.000,165,11074913,5325,0,1749914051,13196.93005987,30948.664525860004,53356.14749568 2025-06-14,15:14:13.000,165,11074940,3885,0,1749914052,13197.17256703,26791.827810510003,53356.19640552 2025-06-14,15:14:14.000,165,11074883,5165,0,1749914053,13197.415074190001,29101.09460199,53356.224354 2025-06-14,15:14:15.000,165,11074873,5445,0,1749914054,13197.684526589997,32334.149879970006,53356.259289600006 2025-06-14,15:14:16.000,165,11074907,5285,0,1749914055,13197.906824819998,27715.4259705,53356.34313504 2025-06-14,15:14:17.000,165,11074895,5365,0,1749914056,13198.068496259999,31410.375491729996,53356.39903200001 2025-06-14,15:14:18.000,165,11075070,4605,0,1749914057,13198.156068289994,31872.304980629997,53356.41999336001 2025-06-14,15:14:19.000,165,11075039,4405,0,1749914058,13198.18974984,30486.798479129997,53356.48287744 2025-06-14,15:14:20.000,165,11074999,5325,0,1749914059,13198.16954091,27253.891232880007,53356.61563272001 2025-06-14,15:14:21.000,165,11075063,4525,0,1749914060,13198.08196887999,27715.884163950002,53356.58069712 2025-06-14,15:14:22.000,165,11075067,5325,0,1749914061,13197.913561129993,30025.348331069996,53356.643581200005 2025-06-14,15:14:23.000,165,11075070,5125,0,1749914062,13197.718208140002,29101.75722021,53356.62960696 2025-06-14,15:14:24.000,165,11075067,5405,0,1749914063,13197.448755739992,28640.074450860004,53356.6785168 2025-06-14,15:14:25.000,165,11075065,5285,0,1749914064,13197.138885479995,30487.644374730007,53356.706465279996 2025-06-14,15:14:26.000,165,11075065,5285,0,1749914065,13196.916587249994,30949.616158410005,53356.6785168 2025-06-14,15:14:27.000,165,11075090,4125,0,1749914066,13196.674080089993,24483.512651580008,53356.79031072 2025-06-14,15:14:28.000,165,11075054,5325,0,1749914067,13196.418100310002,29102.264757569996,53356.741400880004 2025-06-14,15:14:29.000,165,11075017,5285,0,1749914068,13196.242956249996,35106.53041419,53356.762362240006 2025-06-14,15:14:30.000,165,11075063,5285,0,1749914069,13196.11496636,25869.08964438,53356.762362240006 2025-06-14,15:14:31.000,165,11075061,5365,0,1749914070,13196.01392171,26792.730099149994,53356.741400880004 2025-06-14,15:14:32.000,165,11075070,5044,0,1749914071,13196.020658019996,24945.06853659,53356.76934936 2025-06-14,15:14:33.000,165,11075055,4645,0,1749914072,13196.04760325999,30949.115670180006,53356.80428496001 2025-06-14,15:14:34.000,165,11075059,4485,0,1749914073,13196.189065769991,28177.743161549995,53356.874156159996 2025-06-14,15:14:35.000,165,11075051,5285,0,1749914074,13196.323791969997,25406.286063360007,53356.83922056 2025-06-14,15:14:36.000,165,11075065,4445,0,1749914075,13196.539353890003,35105.289767309994,53356.86716904 2025-06-14,15:14:37.000,165,11075049,4365,0,1749914076,13196.761652119989,31872.135801509998,53356.874156159996 2025-06-14,15:14:38.000,165,11075024,4845,0,1749914077,13197.01089559,33719.444907569996,53356.874156159996 2025-06-14,15:14:39.000,165,11075036,4925,0,1749914078,13197.21298489,30024.558828509995,53356.90210464001 2025-06-14,15:14:40.000,165,11075038,4885,0,1749914079,13197.435283120001,28177.04529768,53356.94402736 2025-06-14,15:14:41.000,165,11075014,4045,0,1749914080,13197.596954560002,31410.135821310003,53356.9580016 2025-06-14,15:14:42.000,165,11075033,5085,0,1749914081,13197.745153379998,30024.530631989997,53357.027872800005 2025-06-14,15:14:43.000,165,11075043,4445,0,1749914082,13197.839461719988,29562.69983091,53356.99992432001 2025-06-14,15:14:44.000,165,11074993,4605,0,1749914083,13197.927033749998,30024.49538634,53357.041847039996 2025-06-14,15:14:45.000,165,11075028,4925,0,1749914084,13197.994396849994,27715.11580878,53357.12569248 2025-06-14,15:14:46.000,165,11075015,5245,0,1749914085,13198.055023639994,30024.424895040007,53357.20953792 2025-06-14,15:14:47.000,165,11075049,5525,0,1749914086,13198.12238673999,23096.47648887,53357.195563680005 2025-06-14,15:14:48.000,165,11075027,5325,0,1749914087,13198.26384924999,30486.227499600005,53357.272422 2025-06-14,15:14:49.000,165,11075020,4004,0,1749914088,13198.358157589995,26329.404882510004,53357.27940912 2025-06-14,15:14:50.000,165,11075077,5085,0,1749914089,13198.44572961999,31409.783364810006,53357.3772288 2025-06-14,15:14:51.000,165,11075033,5285,0,1749914090,13198.519829029996,25867.440147960006,53357.38421592001 2025-06-14,15:14:52.000,165,11075024,4004,0,1749914091,13198.593928440001,29562.185244420005,53357.48902272 2025-06-14,15:14:53.000,165,11075038,5085,0,1749914092,13198.681500469997,32333.42381958,53357.53793256 2025-06-14,15:14:54.000,165,11075016,4925,0,1749914093,13198.762336189997,29100.44608203,53357.5868424 2025-06-14,15:14:55.000,165,11075059,5245,0,1749914094,13198.829699289992,30486.10766439,53357.64273936001 2025-06-14,15:14:56.000,165,11075031,5365,0,1749914095,13198.897062390002,28638.699870509998,53357.68466208 2025-06-14,15:14:57.000,165,11075015,5285,0,1749914096,13198.944216559998,31409.924347410008,53357.80344312 2025-06-14,15:14:58.000,165,11075058,4045,0,1749914097,13198.998107039988,34181.15587344,53357.81043024001 2025-06-14,15:14:59.000,165,11074999,4565,0,1749914098,13199.051997519993,30486.354383939994,53357.88030144 2025-06-14,15:15:00.000,165,11075049,5285,0,1749914099,13199.132833239993,27253.299105960003,53357.85934008001 2025-06-14,15:15:01.000,165,11075029,5245,0,1749914100,13199.206932649999,28177.108739849995,53357.87331432 2025-06-14,15:15:02.000,165,11074991,5245,0,1749914101,13199.314713609994,32333.88201303,53357.95017264 2025-06-14,15:15:03.000,165,11075030,4765,0,1749914102,13199.36860409,29100.7914894,53358.01305672 2025-06-14,15:15:04.000,165,11075030,4805,0,1749914103,13199.46291242999,25867.66572012,53358.034018080005 2025-06-14,15:15:05.000,165,11075056,4004,0,1749914104,13199.56395707999,29100.77739114,53358.082927920004 2025-06-14,15:15:06.000,165,11075061,5125,0,1749914105,13199.58416600999,32333.71988304,53358.11786352 2025-06-14,15:15:07.000,165,11075039,4445,0,1749914106,13199.58416600999,31871.867934570007,53358.2156832 2025-06-14,15:15:08.000,165,11075035,5445,0,1749914107,13199.516802909995,26329.524717720007,53358.20869608 2025-06-14,15:15:09.000,165,11075038,5165,0,1749914108,13199.50333028999,29100.749194620003,53358.26459304001 2025-06-14,15:15:10.000,165,11074995,5485,0,1749914109,13199.40902195,32795.628224550004,53358.26459304001 2025-06-14,15:15:11.000,165,11075007,5525,0,1749914110,13199.314713609994,30486.361433070007,53358.34843848 2025-06-14,15:15:12.000,165,11075004,4925,0,1749914111,13199.220405269989,29562.763273079996,53358.40433544 2025-06-14,15:15:13.000,165,11075057,5165,0,1749914112,13199.072206449993,26329.877174220004,53358.38337408 2025-06-14,15:15:14.000,165,11075048,4325,0,1749914113,13198.924007629998,28177.475294610005,53358.4252968 2025-06-14,15:15:15.000,165,11075009,5245,0,1749914114,13198.802754049997,31410.840734309997,53358.40433544 2025-06-14,15:15:16.000,165,11075033,5525,0,1749914115,13198.620873679996,24021.146116620002,53358.467219520004 2025-06-14,15:15:17.000,165,11075032,4925,0,1749914116,13198.46593854999,31411.30597689,53358.537090720005 2025-06-14,15:15:18.000,165,11075015,5285,0,1749914117,13198.24364031999,35106.38238246,53358.46023240001 2025-06-14,15:15:19.000,165,11075075,4685,0,1749914118,13198.048287329999,25407.392776769993,53358.59298768 2025-06-14,15:15:20.000,165,11075075,5285,0,1749914119,13197.799043859988,29564.377523849995,53358.53010360001 2025-06-14,15:15:21.000,165,11075021,5285,0,1749914120,13197.556536700002,30950.116646640003,53358.52311648 2025-06-14,15:15:22.000,165,11075016,4965,0,1749914121,13197.347711089991,30488.335189470003,53358.61394904 2025-06-14,15:15:23.000,165,11075106,3965,0,1749914122,13197.11194024,29564.610145140003,53358.54407784 2025-06-14,15:15:24.000,165,11075068,4845,0,1749914123,13196.93005987,29564.588997750005,53358.57901344001 2025-06-14,15:15:25.000,165,11075030,5285,0,1749914124,13196.775124739994,29102.673607110002,53358.537090720005 2025-06-14,15:15:26.000,165,11075028,4805,0,1749914125,13196.714497949994,26793.32222607,53358.537090720005 2025-06-14,15:15:27.000,165,11075063,5245,0,1749914126,13196.613453299993,31412.003840759993,53358.50914224001 2025-06-14,15:15:28.000,165,11075067,5205,0,1749914127,13196.586508059998,26793.329275199998,53358.467219520004 2025-06-14,15:15:29.000,165,11075076,4245,0,1749914128,13196.573035439993,24945.928530449994,53358.43228392001 2025-06-14,15:15:30.000,165,11075037,5325,0,1749914129,13196.566299129998,33721.531450049995,53358.44625816 2025-06-14,15:15:31.000,165,11075053,5325,0,1749914130,13196.539353890003,27255.3997467,53358.43228392001 2025-06-14,15:15:32.000,165,11075048,4565,0,1749914131,13196.465254479997,27717.35743212,53358.39734832 2025-06-14,15:15:33.000,165,11075065,5485,0,1749914132,13196.364209829997,27717.442021680006,53358.41132256001 2025-06-14,15:15:34.000,165,11075061,5365,0,1749914133,13196.236219940001,24946.295085210004,53358.369399840005 2025-06-14,15:15:35.000,165,11075049,5285,0,1749914134,13196.05433957,27255.660564510006,53358.38337408 2025-06-14,15:15:36.000,165,11075017,4725,0,1749914135,13195.879195509995,27255.688761030004,53358.30651576 2025-06-14,15:15:37.000,165,11075075,5165,0,1749914136,13195.73099669,31874.405621369995,53358.29254152001 2025-06-14,15:15:38.000,165,11075061,5445,0,1749914137,13195.64342465999,29103.096554910007,53358.27856728 2025-06-14,15:15:39.000,165,11075073,5165,0,1749914138,13195.569325249999,32797.961486579996,53358.32747712 2025-06-14,15:15:40.000,165,11075067,5325,0,1749914139,13195.427862739998,29564.78637339,53358.19472184001 2025-06-14,15:15:41.000,165,11075034,5005,0,1749914140,13195.475016909993,30026.553732300003,53358.22267032001 2025-06-14,15:15:42.000,165,11075050,4765,0,1749914141,13195.461544289989,31412.08138119,53358.22965744 2025-06-14,15:15:43.000,165,11075080,4925,0,1749914142,13195.461544289989,28178.98380843,53358.15978624 2025-06-14,15:15:44.000,165,11075069,5285,0,1749914143,13195.542380009989,32335.757081610005,53358.17376048001 2025-06-14,15:15:45.000,165,11075044,5125,0,1749914144,13195.562588939989,33721.2847305,53358.14581200001 2025-06-14,15:15:46.000,165,11075043,4645,0,1749914145,13195.66363358999,31873.71480663,53358.152799120006 2025-06-14,15:15:47.000,165,11075035,5365,0,1749914146,13195.737732999994,26331.20945979,53358.09690216001 2025-06-14,15:15:48.000,165,11075025,5285,0,1749914147,13195.84551395999,28178.582008020006,53358.17376048001 2025-06-14,15:15:49.000,165,11075031,5445,0,1749914148,13195.879195509995,29102.173118880004,53358.131837760004 2025-06-14,15:15:50.000,165,11075004,4965,0,1749914149,13195.960031229995,30487.644374730007,53358.1108764 2025-06-14,15:15:51.000,165,11075007,5165,0,1749914150,13195.96676753999,27716.363504790002,53358.082927920004 2025-06-14,15:15:52.000,165,11075065,5245,0,1749914151,13196.067812189991,30949.284849300006,53358.16677336 2025-06-14,15:15:53.000,165,11075047,5285,0,1749914152,13196.101493739996,28178.01102849,53358.12485064001 2025-06-14,15:15:54.000,165,11075048,5165,0,1749914153,13196.189065769991,30487.200279540004,53358.09690216001 2025-06-14,15:15:55.000,165,11075044,4805,0,1749914154,13196.317055660002,34182.06521121001,53358.08991504 2025-06-14,15:15:56.000,165,11074991,5285,0,1749914155,13196.465254479997,27254.004018959997,53358.06196656 2025-06-14,15:15:57.000,165,11075091,4525,0,1749914156,13196.606716989998,30025.002923699998,53358.15978624 2025-06-14,15:15:58.000,165,11075012,4885,0,1749914157,13196.721234259989,26791.8489579,53358.152799120006 2025-06-14,15:15:59.000,165,11075033,5005,0,1749914158,13196.896378319994,31410.467130420002,53358.11786352 2025-06-14,15:16:00.000,165,11075023,5485,0,1749914159,13197.09173131,29562.833764380004,53358.09690216001 2025-06-14,15:16:01.000,165,11075066,4125,0,1749914160,13197.24666643999,30948.23452893,53358.1108764 2025-06-14,15:16:02.000,165,11075058,4765,0,1749914161,13197.374656330001,27253.17222162,53358.1807476 2025-06-14,15:16:03.000,165,11075037,5565,0,1749914162,13197.529591459992,29562.312128759993,53358.152799120006 2025-06-14,15:16:04.000,165,11075062,4845,0,1749914163,13197.637372420002,30023.980799850004,53358.201708960005 2025-06-14,15:16:05.000,165,11075009,5365,0,1749914164,13197.751889689993,28638.36151227,53358.22965744 2025-06-14,15:16:06.000,165,11075021,5245,0,1749914165,13197.906824819998,30947.57895984,53358.24363168001 2025-06-14,15:16:07.000,165,11075053,5365,0,1749914166,13198.048287329999,27714.558927510006,53358.32747712 2025-06-14,15:16:08.000,165,11075034,5044,0,1749914167,13198.18301352999,34642.380449339995,53358.39734832 2025-06-14,15:16:09.000,165,11075064,4965,0,1749914168,13198.398575449995,28638.248726189995,53358.45324528 2025-06-14,15:16:10.000,165,11075061,5565,0,1749914169,13198.540037959996,24481.538895179998,53358.418309680004 2025-06-14,15:16:11.000,165,11075062,4845,0,1749914170,13198.762336189997,35566.140739320006,53358.55805208001 2025-06-14,15:16:12.000,165,11075094,4965,0,1749914171,13199.011579659993,25405.341479940005,53358.51612936 2025-06-14,15:16:13.000,165,11075060,5044,0,1749914172,13199.193460029994,30947.705844180004,53358.537090720005 2025-06-14,15:16:14.000,165,11075018,4805,0,1749914173,13199.435967189995,32333.311033499995,53358.51612936 2025-06-14,15:16:15.000,165,11075022,3965,0,1749914174,13199.61111125,31409.663529600002,53358.64189752 2025-06-14,15:16:16.000,165,11075039,5405,0,1749914175,13199.792991620001,25405.538855580002,53358.64189752 2025-06-14,15:16:17.000,165,11075024,5165,0,1749914176,13199.920981509997,31871.691706319994,53358.72574296001 2025-06-14,15:16:18.000,165,11075034,3965,0,1749914177,13199.981608299997,26329.524717720007,53358.74670432001 2025-06-14,15:16:19.000,165,11075070,4125,0,1749914178,13200.048971399992,31410.079428269994,53358.84452400001 2025-06-14,15:16:20.000,165,11075087,4925,0,1749914179,13200.082652949997,26791.630434870007,53358.84452400001 2025-06-14,15:16:21.000,165,11074937,5565,0,1749914180,13200.055707710002,27253.700906369995,53358.872472480005 2025-06-14,15:16:22.000,165,11075076,5125,0,1749914181,13200.062444019997,27715.792525259996,53358.90042096 2025-06-14,15:16:23.000,165,11075050,4125,0,1749914182,13200.062444019997,32796.530513189995,53358.942343680006 2025-06-14,15:16:24.000,165,11075090,4885,0,1749914183,13200.096125570002,27716.137932629994,53358.97727928 2025-06-14,15:16:25.000,165,11075019,5205,0,1749914184,13200.102861879997,32796.81247839,53359.02618912 2025-06-14,15:16:26.000,165,11075007,5285,0,1749914185,13200.210642839993,30025.778328,53359.07509896 2025-06-14,15:16:27.000,165,11075076,4965,0,1749914186,13200.257797009988,29102.2013154,53359.14497016 2025-06-14,15:16:28.000,165,11075039,5325,0,1749914187,13200.338632729989,31411.714826430005,53359.19388 2025-06-14,15:16:29.000,165,11075038,4885,0,1749914188,13200.412732139994,28640.574939090002,53359.17291864 2025-06-14,15:16:30.000,165,11075076,4965,0,1749914189,13200.459886309989,35568.720720900004,53359.24278984 2025-06-14,15:16:31.000,165,11075052,4605,0,1749914190,13200.56093095999,30026.173079279994,53359.24977696001 2025-06-14,15:16:32.000,165,11075087,4485,0,1749914191,13200.614821439995,30949.82058318,53359.24977696001 2025-06-14,15:16:33.000,165,11075070,3725,0,1749914192,13200.655239299995,29102.159020620005,53359.27073832001 2025-06-14,15:16:34.000,165,11075087,5165,0,1749914193,13200.70912978,31873.2143184,53359.375545120005 2025-06-14,15:16:35.000,165,11075034,5165,0,1749914194,13200.68892085,28639.841829569996,53359.3336224 2025-06-14,15:16:36.000,165,11075068,4045,0,1749914195,13200.64176667999,30948.897147149997,53359.35458376 2025-06-14,15:16:37.000,165,11075070,4805,0,1749914196,13200.56766727,26329.92651813,53359.4034936 2025-06-14,15:16:38.000,165,11075053,5445,0,1749914197,13200.513776789994,33257.508369539995,53359.473364800004 2025-06-14,15:16:39.000,165,11075094,4765,0,1749914198,13200.372314279994,29562.305079629994,53359.473364800004 2025-06-14,15:16:40.000,165,11075055,5405,0,1749914199,13200.197170220003,24943.517727989994,53359.48733904001 2025-06-14,15:16:41.000,165,11075050,4925,0,1749914200,13199.981608299997,29100.044281619994,53359.473364800004 2025-06-14,15:16:42.000,165,11075079,5405,0,1749914201,13199.69194697,24943.066583670006,53359.50131328 2025-06-14,15:16:43.000,165,11075061,5365,0,1749914202,13199.36186777999,28175.973829919996,53359.52926176 2025-06-14,15:16:44.000,165,11075085,5365,0,1749914203,13199.018315969988,26328.403906050007,53359.494326160006 2025-06-14,15:16:45.000,165,11075052,4045,0,1749914204,13198.641082609996,26790.178314089993,53359.48035192 2025-06-14,15:16:46.000,165,11075076,4765,0,1749914205,13198.236904009995,30485.036196629997,53359.445416320006 2025-06-14,15:16:47.000,165,11075043,5325,0,1749914206,13197.886615889998,28637.593157099996,53359.375545120005 2025-06-14,15:16:48.000,165,11075050,3885,0,1749914207,13197.603690869997,30023.141953380007,53359.305673920004 2025-06-14,15:16:49.000,165,11075081,5245,0,1749914208,13197.367920019991,28175.734159500003,53359.23580272 2025-06-14,15:16:50.000,165,11075020,5044,0,1749914209,13197.219721199996,30484.916361419993,53359.22881560001 2025-06-14,15:16:51.000,165,11075066,4765,0,1749914210,13197.16583071999,34641.61209417001,53359.22182848 2025-06-14,15:16:52.000,165,11075054,5165,0,1749914211,13197.179303339995,29561.219513610005,53359.20086712001 2025-06-14,15:16:53.000,165,11075087,5365,0,1749914212,13197.25340275,31870.486305090002,53359.06811184 2025-06-14,15:16:54.000,165,11075067,4525,0,1749914213,13197.361183709996,27251.987967780005,53359.03317624001 2025-06-14,15:16:55.000,165,11075006,5005,0,1749914214,13197.502646219997,28637.642501010007,53359.040163360005 2025-06-14,15:16:56.000,165,11075071,4485,0,1749914215,13197.617163490002,29099.571989910008,53358.97727928 2025-06-14,15:16:57.000,165,11075034,4765,0,1749914216,13197.704735519997,31870.803515940002,53358.9493308 2025-06-14,15:16:58.000,165,11075045,5165,0,1749914217,13197.799043859988,31870.958596800003,53358.991253520006 2025-06-14,15:16:59.000,165,11075090,4004,0,1749914218,13197.825989099998,29561.76229662,53359.019202 2025-06-14,15:17:00.000,165,11075024,4925,0,1749914219,13197.751889689993,31409.304023970006,53358.92836944 2025-06-14,15:17:01.000,165,11075077,5485,0,1749914220,13197.677790280002,29561.92442661,53358.93535656001 2025-06-14,15:17:02.000,165,11075076,5205,0,1749914221,13197.583481939997,27252.735175559996,53358.95631792 2025-06-14,15:17:03.000,165,11075025,5525,0,1749914222,13197.435283120001,29562.0865566,53358.97727928 2025-06-14,15:17:04.000,165,11075106,4605,0,1749914223,13197.18603964999,30485.882092230007,53358.97727928 2025-06-14,15:17:05.000,165,11075060,4725,0,1749914224,13196.96374141999,25867.285067100005,53358.91439520001 2025-06-14,15:17:06.000,165,11075049,5245,0,1749914225,13196.748179499999,28638.375610529998,53358.90740808 2025-06-14,15:17:07.000,165,11075081,5245,0,1749914226,13196.505672339998,30023.86096464,53358.85849824 2025-06-14,15:17:08.000,165,11075029,5245,0,1749914227,13196.323791969997,32333.120706989997,53358.85151112 2025-06-14,15:17:09.000,165,11075114,5044,0,1749914228,13196.182329459996,28176.319237289994,53358.83054976 2025-06-14,15:17:10.000,165,11075013,5445,0,1749914229,13195.99371278,28638.128890980006,53358.76067856 2025-06-14,15:17:11.000,165,11074913,5085,0,1749914230,13195.919613369995,29099.938544670003,53358.69779448001 2025-06-14,15:17:12.000,165,11075054,4765,0,1749914231,13195.757941929995,24943.087731060004,53358.669846 2025-06-14,15:17:13.000,165,11075117,5245,0,1749914232,13195.66363358999,29561.642461409996,53358.57901344001 2025-06-14,15:17:14.000,165,11075047,5445,0,1749914233,13195.616479419994,29099.783463810003,53358.537090720005 2025-06-14,15:17:15.000,165,11075031,5485,0,1749914234,13195.535643699994,32332.78939788,53358.48119376001 2025-06-14,15:17:16.000,165,11075067,5405,0,1749914235,13195.488489529998,32332.873987440005,53358.467219520004 2025-06-14,15:17:17.000,165,11075041,5285,0,1749914236,13195.367235949998,25405.108858649997,53358.43228392001 2025-06-14,15:17:18.000,165,11075042,4725,0,1749914237,13195.178619270002,29561.952623129997,53358.30651576 2025-06-14,15:17:19.000,165,11075055,5684,0,1749914238,13195.023684139996,29562.121802249996,53358.299528640004 2025-06-14,15:17:20.000,165,11075057,5285,0,1749914239,13194.83506746,27714.890236620005,53358.19472184001 2025-06-14,15:17:21.000,165,11075055,5205,0,1749914240,13194.64645077999,32333.698735650003,53358.13882488 2025-06-14,15:17:22.000,165,11075077,5285,0,1749914241,13194.40394361999,30486.43192437,53358.06895368 2025-06-14,15:17:23.000,165,11075050,5044,0,1749914242,13194.121018600003,28177.306115490006,53358.01305672 2025-06-14,15:17:24.000,165,11075038,4965,0,1749914243,13193.844829889997,28177.489392870004,53357.97812112001 2025-06-14,15:17:25.000,165,11075075,5684,0,1749914244,13193.541695939995,24020.885298809997,53357.915237040004 2025-06-14,15:17:26.000,165,11075054,4845,0,1749914245,13193.231825679999,33258.2273808,53357.81043024001 2025-06-14,15:17:27.000,165,11075072,3924,0,1749914246,13192.989318519998,30948.995834970003,53357.77549464 2025-06-14,15:17:28.000,165,11075052,4125,0,1749914247,13192.733338739992,30025.30603629,53357.7265848 2025-06-14,15:17:29.000,165,11075004,4965,0,1749914248,13192.497567890001,29563.425891299994,53357.60780376 2025-06-14,15:17:30.000,165,11075008,4165,0,1749914249,13192.24832441999,34643.95945446,53357.48902272 2025-06-14,15:17:31.000,165,11075038,4805,0,1749914250,13192.12707083999,31410.918274740005,53357.33530608001 2025-06-14,15:17:32.000,165,11075025,4365,0,1749914251,13192.100125599994,30025.2848889,53357.34928032 2025-06-14,15:17:33.000,165,11075022,4765,0,1749914252,13192.00581725999,27253.996969829997,53357.23049928 2025-06-14,15:17:34.000,165,11074983,5165,0,1749914253,13192.019289879994,26330.173237680006,53357.12569248 2025-06-14,15:17:35.000,165,11075039,5325,0,1749914254,13192.06644404999,28639.29904656,53357.10473112 2025-06-14,15:17:36.000,165,11075061,5325,0,1749914255,13192.120334529995,31410.354344339998,53356.98595008 2025-06-14,15:17:37.000,165,11075074,4125,0,1749914256,13192.17422501,28638.911344410008,53356.93704024 2025-06-14,15:17:38.000,165,11075098,5005,0,1749914257,13192.21464287,31871.8044924,53356.83922056 2025-06-14,15:17:39.000,165,11075050,4845,0,1749914258,13192.28874227999,35104.634198219996,53356.762362240006 2025-06-14,15:17:40.000,165,11075074,4525,0,1749914259,13192.33589645,28638.432003570008,53356.706465279996 2025-06-14,15:17:41.000,165,11075031,5325,0,1749914260,13192.403259549996,31871.29695504,53356.62960696 2025-06-14,15:17:42.000,165,11075067,5245,0,1749914261,13192.443677409996,30485.600127030004,53356.58768424001 2025-06-14,15:17:43.000,165,11075031,5125,0,1749914262,13192.511040509991,31409.177139630003,53356.51781304001 2025-06-14,15:17:44.000,165,11075029,5365,0,1749914263,13192.490831579991,26328.763411680004,53356.426980480006 2025-06-14,15:17:45.000,165,11075054,4685,0,1749914264,13192.490831579991,25866.925561469994,53356.39903200001 2025-06-14,15:17:46.000,165,11075031,5445,0,1749914265,13192.443677409996,29099.95969206,53356.3640964 2025-06-14,15:17:47.000,165,11075057,5044,0,1749914266,13192.38978692999,31871.205316349995,53356.33614792 2025-06-14,15:17:48.000,165,11075094,4685,0,1749914267,13192.302214899995,29561.959672259996,53356.24531536 2025-06-14,15:17:49.000,165,11075027,5485,0,1749914268,13192.22811548999,32795.12068719001,53356.224354 2025-06-14,15:17:50.000,165,11075038,5125,0,1749914269,13192.221379179995,27714.728106630006,53356.1544828 2025-06-14,15:17:51.000,165,11075042,4125,0,1749914270,13192.21464287,27714.706959240008,53356.18243128001 2025-06-14,15:17:52.000,165,11075042,5125,0,1749914271,13192.25506073,28176.523662060004,53356.14749568 2025-06-14,15:17:53.000,165,11075051,4445,0,1749914272,13192.302214899995,36489.9715206,53356.10557296 2025-06-14,15:17:54.000,165,11075037,4525,0,1749914273,13192.403259549996,27714.62941881,53356.08461160001 2025-06-14,15:17:55.000,165,11075095,5365,0,1749914274,13192.551458369991,30485.755207890004,53356.09858584 2025-06-14,15:17:56.000,165,11075057,5285,0,1749914275,13192.706393499997,25405.24279212,53356.021727520005 2025-06-14,15:17:57.000,165,11075042,4685,0,1749914276,13192.915219109993,28638.135940110005,53356.035701759996 2025-06-14,15:17:58.000,165,11075030,5085,0,1749914277,13193.110572099999,34180.338174360004,53355.96583056001 2025-06-14,15:17:59.000,165,11075074,4845,0,1749914278,13193.34634294999,27714.276962310003,53355.98679192 2025-06-14,15:18:00.000,165,11075066,4845,0,1749914279,13193.52822331999,29099.8046112,53355.99377904001 2025-06-14,15:18:01.000,165,11075027,5285,0,1749914280,13193.703367379996,27714.065488410008,53355.99377904001 2025-06-14,15:18:02.000,165,11075070,3965,0,1749914281,13193.790939409992,35565.506317620006,53355.98679192 2025-06-14,15:18:03.000,165,11075042,4765,0,1749914282,13193.878511440002,32794.2536442,53356.04268888001 2025-06-14,15:18:04.000,165,11075068,4885,0,1749914283,13193.838093580001,28175.62137342,53355.95884344 2025-06-14,15:18:05.000,165,11075058,5125,0,1749914284,13193.817884650001,27713.67778626,53355.94486920001 2025-06-14,15:18:06.000,165,11075064,4965,0,1749914285,13193.763994169996,24942.361670669998,53355.95185632 2025-06-14,15:18:07.000,165,11075012,4565,0,1749914286,13193.67642214,31870.04925903,53356.02871464 2025-06-14,15:18:08.000,165,11075062,4885,0,1749914287,13193.622531659996,35102.95650528,53355.9798048 2025-06-14,15:18:09.000,165,11075038,4845,0,1749914288,13193.57537749,27713.325329760002,53355.95884344 2025-06-14,15:18:10.000,165,11075036,4805,0,1749914289,13193.541695939995,31870.02811164,53355.923907840006 2025-06-14,15:18:11.000,165,11075030,4845,0,1749914290,13193.59558642,32793.73200858,53355.98679192 2025-06-14,15:18:12.000,165,11075038,3845,0,1749914291,13193.61579535,33255.53461314,53355.95185632 2025-06-14,15:18:13.000,165,11075055,4325,0,1749914292,13193.743785239996,33255.51346575,53356.00775328 2025-06-14,15:18:14.000,165,11075053,5245,0,1749914293,13193.885247749997,27251.42403738,53356.06365024001 2025-06-14,15:18:15.000,165,11075057,4405,0,1749914294,13194.019973950002,32793.57692772,53355.9798048 2025-06-14,15:18:16.000,165,11075055,4405,0,1749914295,13194.181645389988,33717.203284229996,53356.11256008001 2025-06-14,15:18:17.000,165,11075019,5285,0,1749914296,13194.282690039989,33717.111645540004,53356.04268888001 2025-06-14,15:18:18.000,165,11075052,3924,0,1749914297,13194.390470999999,29560.345421489998,53356.08461160001 2025-06-14,15:18:19.000,165,11075065,5245,0,1749914298,13194.46457040999,33716.886073379996,53356.091598720006 2025-06-14,15:18:20.000,165,11075014,4965,0,1749914299,13194.52519719999,28174.64154435,53356.1195472 2025-06-14,15:18:21.000,165,11075040,3765,0,1749914300,13194.60603291999,32793.012997319995,53356.224354 2025-06-14,15:18:22.000,165,11074998,3565,0,1749914301,13194.64645077999,30021.92950302,53356.189418400005 2025-06-14,15:18:23.000,165,11075065,5325,0,1749914302,13194.71381388,28636.317264569996,53356.224354 2025-06-14,15:18:24.000,165,11075063,5044,0,1749914303,13194.75423174,37411.41969594,53356.203392639996 2025-06-14,15:18:25.000,165,11075069,5044,0,1749914304,13194.82833114999,30483.767353229996,53356.28025096001 2025-06-14,15:18:26.000,165,11075079,4485,0,1749914305,13194.89569425,34178.59703925,53356.31518656 2025-06-14,15:18:27.000,165,11075019,5085,0,1749914306,13194.942848419996,33716.99181033,53356.39903200001 2025-06-14,15:18:28.000,165,11075032,4565,0,1749914307,13194.922639489996,29560.401814530007,53356.39903200001 2025-06-14,15:18:29.000,165,11075054,3804,0,1749914308,13194.902430559996,27713.120904990006,53356.38505776 2025-06-14,15:18:30.000,165,11075054,4805,0,1749914309,13194.83506746,29560.63443582,53356.44794184001 2025-06-14,15:18:31.000,165,11075024,4485,0,1749914310,13194.740759119995,27251.438135639997,53356.51082592 2025-06-14,15:18:32.000,165,11075077,5085,0,1749914311,13194.579087679995,28175.12793432,53356.51781304001 2025-06-14,15:18:33.000,165,11075042,4765,0,1749914312,13194.40394361999,30946.211428619994,53356.524800160005 2025-06-14,15:18:34.000,165,11075006,4725,0,1749914313,13194.201854319988,31869.908276429996,53356.538774399996 2025-06-14,15:18:35.000,165,11075031,5085,0,1749914314,13193.986292399997,25403.95280133,53356.51082592 2025-06-14,15:18:36.000,165,11075047,5445,0,1749914315,13193.770730479991,28636.852998450006,53356.54576152001 2025-06-14,15:18:37.000,165,11075012,4605,0,1749914316,13193.60905903999,25865.762455019998,53356.56672288001 2025-06-14,15:18:38.000,165,11075039,5325,0,1749914317,13193.49454177,30484.296037980006,53356.55274864 2025-06-14,15:18:39.000,165,11074886,4645,0,1749914318,13193.40696973999,28174.994000849998,53356.538774399996 2025-06-14,15:18:40.000,165,11075026,4965,0,1749914319,13193.380024499995,30946.063396890007,53356.48287744 2025-06-14,15:18:41.000,165,11075065,4245,0,1749914320,13193.38676080999,34179.13277313,53356.5038388 2025-06-14,15:18:42.000,165,11075022,4645,0,1749914321,13193.481069149995,30484.37357841,53356.4339676 2025-06-14,15:18:43.000,165,11075046,4004,0,1749914322,13193.62926796999,24480.40398525,53356.406019120004 2025-06-14,15:18:44.000,165,11075015,5044,0,1749914323,13193.811148339992,26789.77651368,53356.4339676 2025-06-14,15:18:45.000,165,11074988,4685,0,1749914324,13194.060391810002,26789.755366290003,53356.41300624 2025-06-14,15:18:46.000,165,11075047,4125,0,1749914325,13194.343316829989,27713.424017580008,53356.38505776 2025-06-14,15:18:47.000,165,11075024,5005,0,1749914326,13194.67339602,33717.527544209996,53356.44794184001 2025-06-14,15:18:48.000,165,11075033,4125,0,1749914327,13194.936112110001,32331.96464967,53356.48287744 2025-06-14,15:18:49.000,165,11075054,4965,0,1749914328,13195.205564509997,27713.374673669998,53356.48287744 2025-06-14,15:18:50.000,165,11075059,5405,0,1749914329,13195.448071669998,29560.831811459997,53356.5038388 2025-06-14,15:18:51.000,165,11075061,5365,0,1749914330,13195.62321572999,29099.00805951,53356.56672288001 2025-06-14,15:18:52.000,165,11075069,5285,0,1749914331,13195.757941929995,26789.706022380007,53356.6086456 2025-06-14,15:18:53.000,165,11075043,4445,0,1749914332,13195.84551395999,32793.77430336,53356.63659408001 2025-06-14,15:18:54.000,165,11075047,5165,0,1749914333,13195.858986579995,29099.00805951,53356.65755544 2025-06-14,15:18:55.000,165,11075044,4885,0,1749914334,13195.86572288999,30022.669661670006,53356.6785168 2025-06-14,15:18:56.000,165,11075037,5005,0,1749914335,13195.83204134,30022.662612540007,53356.741400880004 2025-06-14,15:18:57.000,165,11075041,5165,0,1749914336,13195.77141455,30022.669661670006,53356.83223344001 2025-06-14,15:18:58.000,165,11075053,5405,0,1749914337,13195.69057883,28637.001030180007,53356.85319480001 2025-06-14,15:18:59.000,165,11075069,5044,0,1749914338,13195.596270489994,26327.748336959994,53356.84620768 2025-06-14,15:19:00.000,165,11075015,5365,0,1749914339,13195.522171079989,29098.85297865,53356.90210464001 2025-06-14,15:19:01.000,165,11075066,4845,0,1749914340,13195.414390119993,31870.02106251,53356.96498872 2025-06-14,15:19:02.000,165,11075081,5125,0,1749914341,13195.347027019998,27251.40993912,53357.05582128 2025-06-14,15:19:03.000,165,11075057,5085,0,1749914342,13195.320081780003,35102.86486659,53357.01389856 2025-06-14,15:19:04.000,165,11075060,4605,0,1749914343,13195.286400229998,25865.847044580005,53356.99992432001 2025-06-14,15:19:05.000,165,11075046,4885,0,1749914344,13195.279663920002,26789.515695869995,53357.03485992 2025-06-14,15:19:06.000,165,11075075,5445,0,1749914345,13195.313345469993,28636.874145840004,53357.027872800005 2025-06-14,15:19:07.000,165,11075021,5205,0,1749914346,13195.286400229998,31869.70385166,53357.00691144 2025-06-14,15:19:08.000,165,11075076,3205,0,1749914347,13195.320081780003,33716.99181033,53357.01389856 2025-06-14,15:19:09.000,165,11075050,4805,0,1749914348,13195.360499639988,26327.304241770005,53356.9580016 2025-06-14,15:19:10.000,165,11075073,5165,0,1749914349,13195.380708569988,24479.804809199995,53356.97197584001 2025-06-14,15:19:11.000,165,11075013,5205,0,1749914350,13195.380708569988,27712.71910458,53357.027872800005 2025-06-14,15:19:12.000,165,11074911,5365,0,1749914351,13195.373972259993,35563.94141076,53356.978962960005 2025-06-14,15:19:13.000,165,11075014,4725,0,1749914352,13195.434599049993,28174.246793070008,53356.978962960005 2025-06-14,15:19:14.000,165,11075024,4605,0,1749914353,13195.488489529998,26788.549965059996,53357.01389856 2025-06-14,15:19:15.000,165,11075040,4965,0,1749914354,13195.501962149989,28635.859071119994,53357.03485992 2025-06-14,15:19:16.000,165,11075011,5285,0,1749914355,13195.636688349994,33254.22347496,53357.05582128 2025-06-14,15:19:17.000,165,11075010,4765,0,1749914356,13195.70405144999,28173.936631350007,53357.10473112 2025-06-14,15:19:18.000,165,11075028,5005,0,1749914357,13195.858986579995,29097.612331769997,53357.11171824 2025-06-14,15:19:19.000,165,11075061,5285,0,1749914358,13195.980240159995,30483.147029789994,53357.076782640004 2025-06-14,15:19:20.000,165,11075058,4565,0,1749914359,13196.222747319996,33716.11066907999,53357.076782640004 2025-06-14,15:19:21.000,165,11075069,5044,0,1749914360,13196.310319349992,27250.359618749993,53357.076782640004 2025-06-14,15:19:22.000,165,11075021,5005,0,1749914361,13196.424836619997,26326.768507889996,53357.1326796 2025-06-14,15:19:23.000,165,11075025,4565,0,1749914362,13196.573035439993,32330.829739740002,53357.15364096 2025-06-14,15:19:24.000,165,11075078,4845,0,1749914363,13196.626925919998,32792.695786469994,53357.22351216 2025-06-14,15:19:25.000,165,11075043,5205,0,1749914364,13196.714497949994,25865.071640280003,53357.20953792 2025-06-14,15:19:26.000,165,11075081,5445,0,1749914365,13196.761652119989,30483.584075849998,53357.265434880006 2025-06-14,15:19:27.000,165,11075051,5044,0,1749914366,13196.748179499999,29559.943621080005,53357.272422 2025-06-14,15:19:28.000,165,11075018,4925,0,1749914367,13196.734706879994,32331.01301712,53357.272422 2025-06-14,15:19:29.000,165,11075042,5005,0,1749914368,13196.754915809994,26326.979981790006,53357.293383360004 2025-06-14,15:19:30.000,165,11075064,4925,0,1749914369,13196.714497949994,30945.457171710004,53357.30735760001 2025-06-14,15:19:31.000,165,11075030,4925,0,1749914370,13196.707761639998,29098.07052522,53357.33530608001 2025-06-14,15:19:32.000,165,11075033,5285,0,1749914371,13196.680816399989,30021.844913459994,53357.293383360004 2025-06-14,15:19:33.000,165,11075037,5605,0,1749914372,13196.626925919998,28174.47941436,53357.3772288 2025-06-14,15:19:34.000,165,11075021,5325,0,1749914373,13196.647134849998,26788.944716340004,53357.38421592001 2025-06-14,15:19:35.000,165,11075013,5684,0,1749914374,13196.660607469988,29098.310195640006,53357.42613864001 2025-06-14,15:19:36.000,165,11074996,5165,0,1749914375,13196.660607469988,28636.458247169998,53357.46806136 2025-06-14,15:19:37.000,165,11075051,4405,0,1749914376,13196.707761639998,31407.541741470006,53357.530945440005 2025-06-14,15:19:38.000,165,11075071,4685,0,1749914377,13196.727970569998,25865.283114179998,53357.5169712 2025-06-14,15:19:39.000,165,11075024,4925,0,1749914378,13196.680816399989,30021.77442216,53357.4471 2025-06-14,15:19:40.000,165,11075001,5165,0,1749914379,13196.727970569998,31868.984840400008,53357.49600984 2025-06-14,15:19:41.000,165,11075051,4285,0,1749914380,13196.687552709998,28635.887267640006,53357.50998408 2025-06-14,15:19:42.000,165,11075029,4365,0,1749914381,13196.653871159993,30021.31622871,53357.48902272 2025-06-14,15:19:43.000,165,11075069,5285,0,1749914382,13196.633662229993,27711.816815939994,53357.5169712 2025-06-14,15:19:44.000,165,11075024,4925,0,1749914383,13196.633662229993,30020.900330040007,53357.53793256 2025-06-14,15:19:45.000,165,11075018,5044,0,1749914384,13196.566299129998,29558.86510419,53357.53793256 2025-06-14,15:19:46.000,165,11075063,5325,0,1749914385,13196.505672339998,31406.117817210004,53357.53793256 2025-06-14,15:19:47.000,165,11075050,4845,0,1749914386,13196.471990789993,30944.103738749996,53357.44011288 2025-06-14,15:19:48.000,165,11075000,4885,0,1749914387,13196.465254479997,30482.12490594,53357.44011288 2025-06-14,15:19:49.000,165,11075038,4885,0,1749914388,13196.391155069992,31405.631427240005,53357.412164400004 2025-06-14,15:19:50.000,165,11075031,5285,0,1749914389,13196.377682450002,30019.85000967,53357.3772288 2025-06-14,15:19:51.000,165,11075059,5325,0,1749914390,13196.384418759997,24939.520871279994,53357.433125760006 2025-06-14,15:19:52.000,165,11075027,5325,0,1749914391,13196.418100310002,31405.04634945,53357.39120304 2025-06-14,15:19:53.000,165,11075057,5525,0,1749914392,13196.492199719993,31866.729118799994,53357.40517728001 2025-06-14,15:19:54.000,165,11075066,4845,0,1749914393,13196.559562820003,31866.468300990004,53357.433125760006 2025-06-14,15:19:55.000,165,11075048,5044,0,1749914394,13196.633662229993,35561.00897268001,53357.40517728001 2025-06-14,15:19:56.000,165,11075024,5044,0,1749914395,13196.721234259989,28171.61746758,53357.35626744001 2025-06-14,15:19:57.000,165,11075032,4685,0,1749914396,13196.82227890999,33713.55183488999,53357.41915152 2025-06-14,15:19:58.000,165,11075025,5285,0,1749914397,13196.86269676999,33713.49544185,53357.39819016 2025-06-14,15:19:59.000,165,11075086,4125,0,1749914398,13196.896378319994,34175.361488580005,53357.39819016 2025-06-14,15:20:00.000,165,11074999,5285,0,1749914399,13196.876169389994,33251.77037771999,53357.34928032 2025-06-14,15:20:01.000,165,11075043,5245,0,1749914400,13196.849224149999,31866.376662299997,53357.39819016 2025-06-14,15:20:02.000,165,11075034,4845,0,1749914401,13196.802069979989,30480.968848620003,53357.39819016 2025-06-14,15:20:03.000,165,11075031,5165,0,1749914402,13196.748179499999,33252.0241464,53357.38421592001 2025-06-14,15:20:04.000,165,11075002,5005,0,1749914403,13196.660607469988,28633.793676030007,53357.39819016 2025-06-14,15:20:05.000,165,11075104,4125,0,1749914404,13196.579771749988,25401.013314120006,53357.363254560005 2025-06-14,15:20:06.000,165,11075058,4765,0,1749914405,13196.485463409997,30943.10276229,53357.39819016 2025-06-14,15:20:07.000,165,11075076,4805,0,1749914406,13196.357473520002,28172.061562770003,53357.39819016 2025-06-14,15:20:08.000,165,11075074,5005,0,1749914407,13196.209274699992,31404.961759890008,53357.35626744001 2025-06-14,15:20:09.000,165,11075032,4605,0,1749914408,13196.0745485,28172.167299720008,53357.3422932 2025-06-14,15:20:10.000,165,11075062,4885,0,1749914409,13196.01392171,29095.843000139997,53357.32831896 2025-06-14,15:20:11.000,165,11075071,5205,0,1749914410,13195.980240159995,27710.371744289994,53357.34928032 2025-06-14,15:20:12.000,165,11075029,4365,0,1749914411,13195.94655860999,28172.26598754,53357.30735760001 2025-06-14,15:20:13.000,165,11075019,5005,0,1749914412,13195.96676753999,30019.638535770006,53357.272422 2025-06-14,15:20:14.000,165,11075087,5365,0,1749914413,13196.000449089996,30019.7160762,53357.27940912 2025-06-14,15:20:15.000,165,11075068,3924,0,1749914414,13196.067812189991,29557.92052077,53357.2025508 2025-06-14,15:20:16.000,165,11075048,3845,0,1749914415,13196.101493739996,30481.687859879996,53357.272422 2025-06-14,15:20:17.000,165,11075060,4725,0,1749914416,13196.11496636,23554.148303249996,53357.23049928 2025-06-14,15:20:18.000,165,11075012,3804,0,1749914417,13196.175593150001,29096.202505769994,53357.244473520004 2025-06-14,15:20:19.000,165,11075035,5285,0,1749914418,13196.189065769991,29096.223653160007,53357.22351216 2025-06-14,15:20:20.000,165,11075038,4965,0,1749914419,13196.182329459996,29096.110867080002,53357.18158944 2025-06-14,15:20:21.000,165,11075029,4445,0,1749914420,13196.189065769991,27710.562070800006,53357.25146064 2025-06-14,15:20:22.000,165,11074996,4605,0,1749914421,13196.242956249996,30481.46228772,53357.20953792 2025-06-14,15:20:23.000,165,11075044,4965,0,1749914422,13196.216011010001,28172.202545370004,53357.23748640001 2025-06-14,15:20:24.000,165,11075032,4925,0,1749914423,13196.189065769991,30943.152106199996,53357.23748640001 2025-06-14,15:20:25.000,165,11075038,4605,0,1749914424,13196.202538389996,33714.059372250005,53357.265434880006 2025-06-14,15:20:26.000,165,11075045,5285,0,1749914425,13196.141911599996,29557.532818620006,53357.21652504001 2025-06-14,15:20:27.000,165,11075042,3765,0,1749914426,13196.135175290001,29557.469376449997,53357.25146064 2025-06-14,15:20:28.000,165,11075037,5165,0,1749914427,13196.09475743,30942.94768143,53357.265434880006 2025-06-14,15:20:29.000,165,11075064,3965,0,1749914428,13196.02739432999,37870.50838545,53357.25844776001 2025-06-14,15:20:30.000,165,11075030,5005,0,1749914429,13195.939822299995,30019.328374050005,53357.244473520004 2025-06-14,15:20:31.000,165,11075056,4004,0,1749914430,13195.86572288999,28633.814823420005,53357.293383360004 2025-06-14,15:20:32.000,165,11075056,4925,0,1749914431,13195.77141455,34637.66458137,53357.244473520004 2025-06-14,15:20:33.000,165,11074994,4725,0,1749914432,13195.650160969999,30019.293128399993,53357.28639624001 2025-06-14,15:20:34.000,165,11075061,5125,0,1749914433,13195.528907389998,28171.93467843,53357.3422932 2025-06-14,15:20:35.000,165,11075045,5125,0,1749914434,13195.468280599998,32328.418937280003,53357.30735760001 2025-06-14,15:20:36.000,165,11075051,5645,0,1749914435,13195.326818089998,31866.51059577,53357.272422 2025-06-14,15:20:37.000,165,11075038,4805,0,1749914436,13195.219037130002,34175.57296248,53357.30037048 2025-06-14,15:20:38.000,165,11075046,4085,0,1749914437,13195.070838309992,27247.984061940006,53357.32133184 2025-06-14,15:20:39.000,165,11075053,5245,0,1749914438,13194.888957939991,24938.738417850007,53357.33530608001 2025-06-14,15:20:40.000,165,11075046,4845,0,1749914439,13194.680132329995,28633.22974563,53357.18158944 2025-06-14,15:20:41.000,165,11075072,4285,0,1749914440,13194.518460889994,34636.95966837001,53357.195563680005 2025-06-14,15:20:42.000,165,11075058,4765,0,1749914441,13194.356789449994,26323.99115067,53357.11870536001 2025-06-14,15:20:43.000,165,11075084,3924,0,1749914442,13194.201854319988,31865.86912494,53357.076782640004 2025-06-14,15:20:44.000,165,11075067,5245,0,1749914443,13194.040182880002,31404.024225600006,53357.04883416001 2025-06-14,15:20:45.000,165,11075027,5245,0,1749914444,13193.912192989992,26323.82902068,53356.99992432001 2025-06-14,15:20:46.000,165,11075046,4805,0,1749914445,13193.858302510002,33713.044297529996,53356.95101448001 2025-06-14,15:20:47.000,165,11075056,4725,0,1749914446,13193.811148339992,32789.26286016,53356.86716904 2025-06-14,15:20:48.000,165,11075062,4645,0,1749914447,13193.844829889997,32327.34042039,53356.85319480001 2025-06-14,15:20:49.000,165,11075045,4365,0,1749914448,13193.871775129992,26323.448367660007,53356.811272080005 2025-06-14,15:20:50.000,165,11075080,4925,0,1749914449,13193.999765020002,32327.044356929997,53356.811272080005 2025-06-14,15:20:51.000,165,11075069,5605,0,1749914450,13194.087337049998,29094.20055285,53356.741400880004 2025-06-14,15:20:52.000,165,11075092,4885,0,1749914451,13194.215326939993,28170.426164610006,53356.65755544 2025-06-14,15:20:53.000,165,11075107,5285,0,1749914452,13194.410679929999,31403.171280869996,53356.65056832 2025-06-14,15:20:54.000,165,11075027,5285,0,1749914453,13194.62624184999,28632.207621780006,53356.65755544 2025-06-14,15:20:55.000,165,11075064,4645,0,1749914454,13194.841803769996,28632.207621780006,53356.66454256001 2025-06-14,15:20:56.000,165,11074919,5125,0,1749914455,13195.077574620002,29555.81988003,53356.643581200005 2025-06-14,15:20:57.000,165,11075042,4765,0,1749914456,13195.367235949998,32326.797637380005,53356.643581200005 2025-06-14,15:20:58.000,165,11075055,5405,0,1749914457,13195.589534179999,28632.172376129995,53356.66454256001 2025-06-14,15:20:59.000,165,11075032,4925,0,1749914458,13195.75120562,30941.368676309998,53356.69947816 2025-06-14,15:21:00.000,165,11075029,5165,0,1749914459,13195.95329492,28170.50370504,53356.69947816 2025-06-14,15:21:01.000,165,11075061,5605,0,1749914460,13196.088021119991,29556.017255669998,53356.706465279996 2025-06-14,15:21:02.000,165,11075063,4365,0,1749914461,13196.216011010001,28170.701080679995,53356.76934936 2025-06-14,15:21:03.000,165,11075022,4845,0,1749914462,13196.290110419992,27709.03240959,53356.762362240006 2025-06-14,15:21:04.000,165,11075052,4965,0,1749914463,13196.357473520002,24014.534032680007,53356.83922056 2025-06-14,15:21:05.000,165,11074989,5525,0,1749914464,13196.404627689997,29094.83497455,53356.84620768 2025-06-14,15:21:06.000,165,11075068,4845,0,1749914465,13196.478727100002,30942.348505379996,53356.860181920005 2025-06-14,15:21:07.000,165,11075103,4325,0,1749914466,13196.512408649993,31404.26389602,53356.89511752 2025-06-14,15:21:08.000,165,11075085,5285,0,1749914467,13196.586508059998,26786.054573040004,53356.93704024 2025-06-14,15:21:09.000,165,11075063,4445,0,1749914468,13196.539353890003,29557.145116469997,53356.94402736 2025-06-14,15:21:10.000,165,11075072,4845,0,1749914469,13196.546090199998,30480.905406449994,53356.96498872 2025-06-14,15:21:11.000,165,11075055,4925,0,1749914470,13196.546090199998,30942.77145318,53357.041847039996 2025-06-14,15:21:12.000,165,11075087,5125,0,1749914471,13196.525881269998,33251.92545857999,53357.097744000006 2025-06-14,15:21:13.000,165,11075105,5205,0,1749914472,13196.438309240002,28633.603349519995,53357.146653840005 2025-06-14,15:21:14.000,165,11075096,5125,0,1749914473,13196.357473520002,31404.588155999998,53357.11870536001 2025-06-14,15:21:15.000,165,11075020,4845,0,1749914474,13196.269901489992,30019.095752759997,53357.195563680005 2025-06-14,15:21:16.000,165,11075100,4805,0,1749914475,13196.168856839991,29557.25790255,53357.18158944 2025-06-14,15:21:17.000,165,11075054,4765,0,1749914476,13196.141911599996,27248.03340585,53357.16062808 2025-06-14,15:21:18.000,165,11074907,5245,0,1749914477,13196.11496636,29557.208558640006,53357.17460232 2025-06-14,15:21:19.000,165,11075080,3965,0,1749914478,13196.135175290001,31866.33436752,53357.195563680005 2025-06-14,15:21:20.000,165,11075046,4805,0,1749914479,13196.182329459996,29557.215607770006,53357.13966672001 2025-06-14,15:21:21.000,165,11075046,4805,0,1749914480,13196.229483629992,35561.05831659,53357.17460232 2025-06-14,15:21:22.000,165,11075102,4885,0,1749914481,13196.269901489992,30480.83491515,53357.195563680005 2025-06-14,15:21:23.000,165,11075015,5645,0,1749914482,13196.303583039997,30942.60932319,53357.18158944 2025-06-14,15:21:24.000,165,11075044,3804,0,1749914483,13196.317055660002,33251.68578816,53357.16062808 2025-06-14,15:21:25.000,165,11075061,5485,0,1749914484,13196.337264590002,32327.918449050005,53357.146653840005 2025-06-14,15:21:26.000,165,11075074,4004,0,1749914485,13196.330528279992,31865.918468849995,53357.16062808 2025-06-14,15:21:27.000,165,11075077,5245,0,1749914486,13196.303583039997,31865.784535380008,53357.18857656001 2025-06-14,15:21:28.000,165,11075046,5044,0,1749914487,13196.202538389996,30480.073609109997,53357.18857656001 2025-06-14,15:21:29.000,165,11075097,5525,0,1749914488,13196.05433957,27708.976016550005,53357.23748640001 2025-06-14,15:21:30.000,165,11075050,5125,0,1749914489,13195.838777649995,30479.756398259997,53357.1326796 2025-06-14,15:21:31.000,165,11075044,4645,0,1749914490,13195.670369899999,24475.815001619994,53357.195563680005 2025-06-14,15:21:32.000,165,11075047,5245,0,1749914491,13195.461544289989,32788.529750639995,53357.21652504001 2025-06-14,15:21:33.000,165,11075079,4285,0,1749914492,13195.198828200002,27246.42620421,53357.17460232 2025-06-14,15:21:34.000,165,11075050,4605,0,1749914493,13194.963057349996,31864.529790240005,53357.18158944 2025-06-14,15:21:35.000,165,11075079,5165,0,1749914494,13194.740759119995,25860.77167098,53357.16062808 2025-06-14,15:21:36.000,165,11075060,4805,0,1749914495,13194.54540612999,31864.41700416,53357.097744000006 2025-06-14,15:21:37.000,165,11075076,4004,0,1749914496,13194.350053139999,30017.093799840004,53357.041847039996 2025-06-14,15:21:38.000,165,11075041,5565,0,1749914497,13194.262481109989,30940.776549389993,53357.041847039996 2025-06-14,15:21:39.000,165,11075057,5245,0,1749914498,13194.188381699998,23551.652911230005,53357.01389856 2025-06-14,15:21:40.000,165,11075076,4845,0,1749914499,13194.181645389988,26322.70115988,53356.97197584001 2025-06-14,15:21:41.000,165,11075041,4525,0,1749914500,13194.188381699998,31864.635527189996,53356.92306600001 2025-06-14,15:21:42.000,165,11075077,5285,0,1749914501,13194.323107899989,29093.87629287,53356.95101448001 2025-06-14,15:21:43.000,165,11075014,4765,0,1749914502,13194.430888859999,27708.496675710005,53356.90210464001 2025-06-14,15:21:44.000,165,11075072,4765,0,1749914503,13194.51172458,27246.75751332,53356.86716904 2025-06-14,15:21:45.000,165,11075065,4365,0,1749914504,13194.67339602,29094.094815899996,53356.89511752 2025-06-14,15:21:46.000,165,11075091,4485,0,1749914505,13194.80812221999,25399.532996819995,53356.93704024 2025-06-14,15:21:47.000,165,11075039,5165,0,1749914506,13194.922639489996,34174.198382129995,53356.86716904 2025-06-14,15:21:48.000,165,11075064,4645,0,1749914507,13195.016947830001,30941.389823699996,53356.94402736 2025-06-14,15:21:49.000,165,11075077,5165,0,1749914508,13195.117992480002,31403.220624780006,53356.909091760004 2025-06-14,15:21:50.000,165,11075041,4925,0,1749914509,13195.064101999997,30017.78461458,53356.978962960005 2025-06-14,15:21:51.000,165,11075065,4245,0,1749914510,13195.124728789997,28632.27811308,53357.01389856 2025-06-14,15:21:52.000,165,11075022,4565,0,1749914511,13195.057365690001,30479.622464789994,53357.03485992 2025-06-14,15:21:53.000,165,11075029,5285,0,1749914512,13194.969793659991,24937.68809748,53357.0628084 2025-06-14,15:21:54.000,165,11075073,5165,0,1749914513,13194.888957939991,30479.636563050008,53357.13966672001 2025-06-14,15:21:55.000,165,11075055,5285,0,1749914514,13194.82833114999,28170.47550852,53357.13966672001 2025-06-14,15:21:56.000,165,11075040,4685,0,1749914515,13194.77444067,30017.862155010007,53357.2025508 2025-06-14,15:21:57.000,165,11075075,4445,0,1749914516,13194.700341259995,31865.269948889996,53357.16761520001 2025-06-14,15:21:58.000,165,11075067,4405,0,1749914517,13194.65318709,28632.468439589997,53357.265434880006 2025-06-14,15:21:59.000,165,11075089,5325,0,1749914518,13194.5925603,27247.046527650004,53357.27940912 2025-06-14,15:22:00.000,165,11075115,5325,0,1749914519,13194.60603291999,29556.256926090005,53357.28639624001 2025-06-14,15:22:01.000,165,11075085,5365,0,1749914520,13194.639714469995,30480.03131433,53357.32831896 2025-06-14,15:22:02.000,165,11075034,4925,0,1749914521,13194.639714469995,30941.918508450006,53357.293383360004 2025-06-14,15:22:03.000,165,11075076,4645,0,1749914522,13194.619505539995,30480.122953020007,53357.32133184 2025-06-14,15:22:04.000,165,11075069,4325,0,1749914523,13194.61276923,28632.75745392,53357.3772288 2025-06-14,15:22:05.000,165,11075048,3725,0,1749914524,13194.58582398999,32327.410911690007,53357.3772288 2025-06-14,15:22:06.000,165,11075005,5125,0,1749914525,13194.55214244,26785.44834786,53357.38421592001 2025-06-14,15:22:07.000,165,11075099,5165,0,1749914526,13194.49151565,24938.132192670004,53357.39120304 2025-06-14,15:22:08.000,165,11075019,4365,0,1749914527,13194.437625169994,26785.420151340004,53357.433125760006 2025-06-14,15:22:09.000,165,11075084,4765,0,1749914528,13194.329844209999,28170.905505450006,53357.37024168 2025-06-14,15:22:10.000,165,11075027,5405,0,1749914529,13194.255744799993,30018.10887456,53357.39120304 2025-06-14,15:22:11.000,165,11075097,4845,0,1749914530,13194.181645389988,29094.348584580002,53357.3772288 2025-06-14,15:22:12.000,165,11075014,4485,0,1749914531,13194.114282289993,37407.24661098,53357.265434880006 2025-06-14,15:22:13.000,165,11075045,5285,0,1749914532,13193.939138230002,30017.981990219996,53357.38421592001 2025-06-14,15:22:14.000,165,11075096,3645,0,1749914533,13193.851566199992,35559.97275057,53357.28639624001 2025-06-14,15:22:15.000,165,11075072,3804,0,1749914534,13193.669685829991,26785.370807429994,53357.38421592001 2025-06-14,15:22:16.000,165,11075048,4645,0,1749914535,13193.44738759999,26323.751480249994,53357.314344720005 2025-06-14,15:22:17.000,165,11075057,5325,0,1749914536,13193.258770919994,27709.455357390005,53357.38421592001 2025-06-14,15:22:18.000,165,11075072,4525,0,1749914537,13192.982582209988,26786.047523910005,53357.27940912 2025-06-14,15:22:19.000,165,11075035,4285,0,1749914538,13192.713129809992,31866.49649751,53357.23049928 2025-06-14,15:22:20.000,165,11075069,5645,0,1749914539,13192.45715003,27248.399960609997,53357.18857656001 2025-06-14,15:22:21.000,165,11075026,4365,0,1749914540,13192.24832441999,29557.814783819995,53357.1326796 2025-06-14,15:22:22.000,165,11075024,5085,0,1749914541,13192.00581725999,25863.35870169,53357.11171824 2025-06-14,15:22:23.000,165,11075027,5325,0,1749914542,13191.830673199998,31867.426982670004,53357.076782640004 2025-06-14,15:22:24.000,165,11075060,4125,0,1749914543,13191.702683310003,30020.103778350007,53357.05582128 2025-06-14,15:22:25.000,165,11074995,4685,0,1749914544,13191.621847590002,30943.75833138,53356.99992432001 2025-06-14,15:22:26.000,165,11075048,4045,0,1749914545,13191.561220800002,27248.928645360007,53356.978962960005 2025-06-14,15:22:27.000,165,11075065,4125,0,1749914546,13191.547748179997,30481.687859879996,53356.90210464001 2025-06-14,15:22:28.000,165,11075078,4565,0,1749914547,13191.581429730002,29095.96283535,53356.84620768 2025-06-14,15:22:29.000,165,11075035,4525,0,1749914548,13191.709419619998,32790.39777009,53356.83922056 2025-06-14,15:22:30.000,165,11075048,4805,0,1749914549,13191.743101169988,27709.955845620003,53356.748388 2025-06-14,15:22:31.000,165,11075092,4605,0,1749914550,13191.924981539989,22167.774758760002,53356.692491040005 2025-06-14,15:22:32.000,165,11075081,5205,0,1749914551,13192.019289879994,31404.151109939994,53356.71345240001 2025-06-14,15:22:33.000,165,11075070,4685,0,1749914552,13192.24832441999,22167.387056609994,53356.65056832 2025-06-14,15:22:34.000,165,11075057,5044,0,1749914553,13192.430204789991,29094.750384989995,53356.62261984 2025-06-14,15:22:35.000,165,11075053,5325,0,1749914554,13192.618821470001,36945.77531553,53356.62960696 2025-06-14,15:22:36.000,165,11075104,4045,0,1749914555,13192.793965529992,33251.07956298,53356.573710000004 2025-06-14,15:22:37.000,165,11075028,4565,0,1749914556,13192.955636969993,30480.137051280006,53356.53178728 2025-06-14,15:22:38.000,165,11075092,3965,0,1749914557,13193.090363169998,32327.467304730002,53356.51082592 2025-06-14,15:22:39.000,165,11075038,4845,0,1749914558,13193.211616749999,27709.265030880008,53356.538774399996 2025-06-14,15:22:40.000,165,11075077,5325,0,1749914559,13193.26550722999,26785.62457611,53356.538774399996 2025-06-14,15:22:41.000,165,11075008,4685,0,1749914560,13193.400233429995,29094.813827160004,53356.51781304001 2025-06-14,15:22:42.000,165,11075062,4685,0,1749914561,13193.47433284,24938.407108739993,53356.62960696 2025-06-14,15:22:43.000,165,11075045,4925,0,1749914562,13193.62926796999,30942.249817560005,53356.643581200005 2025-06-14,15:22:44.000,165,11075020,4805,0,1749914563,13193.69663107,30480.404918219996,53356.68550392001 2025-06-14,15:22:45.000,165,11075026,4765,0,1749914564,13193.763994169996,24938.400059609994,53356.692491040005 2025-06-14,15:22:46.000,165,11075031,5044,0,1749914565,13193.905456679997,34175.00903207999,53356.706465279996 2025-06-14,15:22:47.000,165,11075037,5125,0,1749914566,13193.999765020002,30018.447232799997,53356.706465279996 2025-06-14,15:22:48.000,165,11075066,4525,0,1749914567,13194.100809670002,28632.933682169998,53356.78332360001 2025-06-14,15:22:49.000,165,11075058,5005,0,1749914568,13194.195118009993,31403.91848865,53356.748388 2025-06-14,15:22:50.000,165,11075046,4965,0,1749914569,13194.350053139999,27709.265030880008,53356.75537512001 2025-06-14,15:22:51.000,165,11075020,4685,0,1749914570,13194.498251959994,27709.236834359996,53356.77633648 2025-06-14,15:22:52.000,165,11075056,4845,0,1749914571,13194.64645077999,29094.757434119994,53356.76934936 2025-06-14,15:22:53.000,165,11075074,4645,0,1749914572,13194.82833114999,29094.743335859996,53356.860181920005 2025-06-14,15:22:54.000,165,11075009,5085,0,1749914573,13195.064101999997,25400.054632440006,53356.86716904 2025-06-14,15:22:55.000,165,11075068,4765,0,1749914574,13195.347027019998,30018.320348459994,53356.90210464001 2025-06-14,15:22:56.000,165,11075045,5125,0,1749914575,13195.603006799989,30018.228709770003,53356.94402736 2025-06-14,15:22:57.000,165,11075074,4605,0,1749914576,13195.90614074999,33250.952678639995,53356.90210464001 2025-06-14,15:22:58.000,165,11075051,5165,0,1749914577,13196.222747319996,26785.236873960006,53356.92306600001 2025-06-14,15:22:59.000,165,11075029,5165,0,1749914578,13196.492199719993,27246.9407907,53356.98595008 2025-06-14,15:23:00.000,165,11075052,4765,0,1749914579,13196.86269676999,31403.185379129995,53357.027872800005 2025-06-14,15:23:01.000,165,11075059,5085,0,1749914580,13197.17256703,29555.777585250005,53357.12569248 2025-06-14,15:23:02.000,165,11074885,5005,0,1749914581,13197.502646219997,32326.52977044,53357.23049928 2025-06-14,15:23:03.000,165,11075057,5125,0,1749914582,13197.751889689993,29093.58727854,53357.2025508 2025-06-14,15:23:04.000,165,11075023,4125,0,1749914583,13197.974187919994,32787.9799185,53357.34928032 2025-06-14,15:23:05.000,165,11075074,4605,0,1749914584,13198.216695079995,32787.83188677,53357.3772288 2025-06-14,15:23:06.000,165,11075024,4565,0,1749914585,13198.31100342,29554.973984430006,53357.48902272 2025-06-14,15:23:07.000,165,11075076,4525,0,1749914586,13198.378366519995,32325.768464399996,53357.579855280004 2025-06-14,15:23:08.000,165,11075063,5085,0,1749914587,13198.378366519995,26783.918686649995,53357.54491968 2025-06-14,15:23:09.000,165,11075059,4885,0,1749914588,13198.34468496999,26783.939834040008,53357.60780376 2025-06-14,15:23:10.000,165,11074992,4685,0,1749914589,13198.33121235,27707.552092290003,53357.68466208 2025-06-14,15:23:11.000,165,11075036,4565,0,1749914590,13198.257112939995,32325.87420135,53357.7265848 2025-06-14,15:23:12.000,165,11075062,4445,0,1749914591,13198.20995877,28169.488630320004,53357.768507520006 2025-06-14,15:23:13.000,165,11075049,5044,0,1749914592,13198.176277219995,27245.925715980004,53357.817417360005 2025-06-14,15:23:14.000,165,11075037,4965,0,1749914593,13198.14259566999,28169.6719077,53357.85934008001 2025-06-14,15:23:15.000,165,11075017,5205,0,1749914594,13198.18301352999,31864.2619233,53357.88030144 2025-06-14,15:23:16.000,165,11075046,4845,0,1749914595,13198.22343138999,26784.235897499995,53357.92921128001 2025-06-14,15:23:17.000,165,11075060,4525,0,1749914596,13198.317739729995,26784.33458532,53357.99908248 2025-06-14,15:23:18.000,165,11075052,4645,0,1749914597,13198.45246593,30478.91050266,53358.082927920004 2025-06-14,15:23:19.000,165,11075066,4725,0,1749914598,13198.627609989991,30478.91050266,53358.16677336 2025-06-14,15:23:20.000,165,11075036,3924,0,1749914599,13198.782545119997,31402.529810039996,53358.13882488 2025-06-14,15:23:21.000,165,11075076,4685,0,1749914600,13198.917271320002,31402.572104820007,53358.26459304001 2025-06-14,15:23:22.000,165,11075069,5285,0,1749914601,13199.038524899988,33711.6979137,53358.26459304001 2025-06-14,15:23:23.000,165,11075063,5285,0,1749914602,13199.112624309993,29555.284146150007,53358.34843848 2025-06-14,15:23:24.000,165,11075028,4845,0,1749914603,13199.247350509999,27246.235877700004,53358.418309680004 2025-06-14,15:23:25.000,165,11075077,5285,0,1749914604,13199.32144991999,30478.973944829995,53358.439271040006 2025-06-14,15:23:26.000,165,11075063,4685,0,1749914605,13199.294504679994,27708.06667878,53358.47420664 2025-06-14,15:23:27.000,165,11075051,5125,0,1749914606,13199.34839516,31864.536839370005,53358.57202632 2025-06-14,15:23:28.000,165,11075092,4525,0,1749914607,13199.355131469994,33249.97284957,53358.57901344001 2025-06-14,15:23:29.000,165,11075071,5325,0,1749914608,13199.36860409,28169.953872900005,53358.72574296001 2025-06-14,15:23:30.000,165,11075049,5365,0,1749914609,13199.30124098999,29555.418079619994,53358.7397172 2025-06-14,15:23:31.000,165,11075058,4445,0,1749914610,13199.240614199989,27708.144219210008,53358.78862704 2025-06-14,15:23:32.000,165,11075009,4525,0,1749914611,13199.179987409989,25398.99726294,53358.83753688 2025-06-14,15:23:33.000,165,11075091,5085,0,1749914612,13199.092415379993,30017.241831570005,53358.95631792 2025-06-14,15:23:34.000,165,11075027,5445,0,1749914613,13199.045261209998,24475.335660779994,53358.970292160004 2025-06-14,15:23:35.000,165,11075050,4965,0,1749914614,13199.058733829988,24475.342709909994,53358.96330504001 2025-06-14,15:23:36.000,165,11075071,5365,0,1749914615,13199.065470139998,29093.516787240005,53359.00522776 2025-06-14,15:23:37.000,165,11075066,4805,0,1749914616,13199.092415379993,28169.791742910005,53359.08208608001 2025-06-14,15:23:38.000,165,11075082,4845,0,1749914617,13199.200196339989,29093.41105029,53359.137983040004 2025-06-14,15:23:39.000,165,11075106,4445,0,1749914618,13199.32818623,29555.164310940003,53359.17990576001 2025-06-14,15:23:40.000,165,11075040,4965,0,1749914619,13199.46964874,29555.129065290006,53359.24278984 2025-06-14,15:23:41.000,165,11075064,4805,0,1749914620,13199.617847559995,27707.805860969995,53359.2637512 2025-06-14,15:23:42.000,165,11075106,4605,0,1749914621,13199.75257376,31864.050449400005,53359.35458376 2025-06-14,15:23:43.000,165,11075078,4725,0,1749914622,13199.887299959992,29554.847100090003,53359.39650648001 2025-06-14,15:23:44.000,165,11075113,4205,0,1749914623,13199.988344609992,29092.91761119,53359.445416320006 2025-06-14,15:23:45.000,165,11075038,4485,0,1749914624,13200.055707710002,30940.07163639,53359.48733904001 2025-06-14,15:23:46.000,165,11075034,3845,0,1749914625,13200.035498780002,25398.102023429994,53359.5781716 2025-06-14,15:23:47.000,165,11075054,3685,0,1749914626,13199.988344609992,25397.996286480004,53359.641055680004 2025-06-14,15:23:48.000,165,11075039,5005,0,1749914627,13199.907508889992,26321.60854473,53359.75284960001 2025-06-14,15:23:49.000,165,11075075,5044,0,1749914628,13199.819936859996,28630.536977969998,53359.7877852 2025-06-14,15:23:50.000,165,11075044,4765,0,1749914629,13199.69194697,29554.07874492,53359.829707920006 2025-06-14,15:23:51.000,165,11075025,5005,0,1749914630,13199.55048446,30939.458362079997,53359.91355336 2025-06-14,15:23:52.000,165,11075119,4965,0,1749914631,13199.36860409,28630.395995369996,53359.96945032001 2025-06-14,15:23:53.000,165,11075070,3965,0,1749914632,13199.26082312999,29092.184501669995,53360.02534728 2025-06-14,15:23:54.000,165,11075061,4325,0,1749914633,13199.193460029994,31863.049472939994,53360.07425712 2025-06-14,15:23:55.000,165,11075058,4725,0,1749914634,13199.119360619989,31401.232770119997,53360.03932152001 2025-06-14,15:23:56.000,165,11075083,5165,0,1749914635,13199.153042169994,30939.451312949997,53360.15111544 2025-06-14,15:23:57.000,165,11075085,4325,0,1749914636,13199.227141579999,30015.747416009996,53360.213999520005 2025-06-14,15:23:58.000,165,11075067,5245,0,1749914637,13199.32818623,26321.206744320007,53360.213999520005 2025-06-14,15:23:59.000,165,11075104,4765,0,1749914638,13199.46291242999,34633.8651003,53360.283870720006 2025-06-14,15:24:00.000,165,11075033,5365,0,1749914639,13199.59090232,25859.368894109997,53360.29085784 2025-06-14,15:24:01.000,165,11075034,3685,0,1749914640,13199.69194697,25859.368894109997,53360.36771616 2025-06-14,15:24:02.000,165,11075038,4845,0,1749914641,13199.799727929996,32324.802733589997,53360.32579344001 2025-06-14,15:24:03.000,165,11074993,4365,0,1749914642,13199.907508889992,28630.212717989998,53360.40265176001 2025-06-14,15:24:04.000,165,11075064,4925,0,1749914643,13199.914245200001,29092.036469939994,53360.42361312001 2025-06-14,15:24:05.000,165,11075016,3965,0,1749914644,13199.873827340001,28630.304356680004,53360.44457448001 2025-06-14,15:24:06.000,165,11074981,5285,0,1749914645,13199.792991620001,29553.867271020004,53360.479510080004 2025-06-14,15:24:07.000,165,11075036,4205,0,1749914646,13199.69194697,32324.809782719996,53360.50745856 2025-06-14,15:24:08.000,165,11075096,4845,0,1749914647,13199.5100666,29553.881369280003,53360.53540704 2025-06-14,15:24:09.000,165,11075030,4725,0,1749914648,13199.36860409,28168.304376479995,53360.500471440006 2025-06-14,15:24:10.000,165,11075036,4925,0,1749914649,13199.227141579999,30477.282153630003,53360.57034264001 2025-06-14,15:24:11.000,165,11075028,5044,0,1749914650,13199.085679069998,29091.733357350007,53360.64021384001 2025-06-14,15:24:12.000,165,11075078,4885,0,1749914651,13198.977898110003,21702.567424409994,53360.61226536001 2025-06-14,15:24:13.000,165,11075019,5245,0,1749914652,13198.876853460002,34633.131990780006,53360.619252480006 2025-06-14,15:24:14.000,165,11075065,4325,0,1749914653,13198.809490359992,30476.619535410005,53360.52143280001 2025-06-14,15:24:15.000,165,11075017,5165,0,1749914654,13198.775808810002,23549.3196492,53360.6262396 2025-06-14,15:24:16.000,165,11075024,4725,0,1749914655,13198.755599880002,26781.860340690007,53360.58431688 2025-06-14,15:24:17.000,165,11075039,5365,0,1749914656,13198.789281429992,33708.87121257,53360.598291120004 2025-06-14,15:24:18.000,165,11075069,5405,0,1749914657,13198.769072499992,26319.874458749997,53360.52143280001 2025-06-14,15:24:19.000,165,11075047,5565,0,1749914658,13198.789281429992,38788.77740316,53360.52841992 2025-06-14,15:24:20.000,165,11075089,5165,0,1749914659,13198.816226670002,29090.753528279994,53360.500471440006 2025-06-14,15:24:21.000,165,11075084,4765,0,1749914660,13198.856644530002,30938.048536079994,53360.500471440006 2025-06-14,15:24:22.000,165,11075023,5485,0,1749914661,13198.930743939993,32785.41403518,53360.51444568 2025-06-14,15:24:23.000,165,11075058,4885,0,1749914662,13198.991370729993,26320.255111770006,53360.479510080004 2025-06-14,15:24:24.000,165,11075065,4885,0,1749914663,13198.998107039988,30938.640663,53360.479510080004 2025-06-14,15:24:25.000,165,11075045,5085,0,1749914664,13199.085679069998,30938.887382550005,53360.47252296001 2025-06-14,15:24:26.000,165,11075057,5285,0,1749914665,13199.099151689989,28630.092882779994,53360.42361312001 2025-06-14,15:24:27.000,165,11075045,5245,0,1749914666,13199.139569549989,30939.4160673,53360.44457448001 2025-06-14,15:24:28.000,165,11075043,4445,0,1749914667,13199.247350509999,36019.63946874,53360.43758736 2025-06-14,15:24:29.000,165,11075068,4725,0,1749914668,13199.30124098999,24474.412224750005,53360.45854872 2025-06-14,15:24:30.000,165,11075032,4925,0,1749914669,13199.32818623,25860.094954500004,53360.52841992 2025-06-14,15:24:31.000,165,11075057,5285,0,1749914670,13199.40228563999,30940.276061159995,53360.45854872 2025-06-14,15:24:32.000,165,11075045,5285,0,1749914671,13199.44270349999,29554.847100090003,53360.46553584 2025-06-14,15:24:33.000,165,11075048,4645,0,1749914672,13199.52353921999,29554.847100090003,53360.56335552 2025-06-14,15:24:34.000,165,11074988,4645,0,1749914673,13199.577429699995,33249.345476999995,53360.430600240004 2025-06-14,15:24:35.000,165,11075080,4605,0,1749914674,13199.67173804,29554.586282279997,53360.50745856 2025-06-14,15:24:36.000,165,11075016,4605,0,1749914675,13199.75257376,24936.193681920005,53360.49348432001 2025-06-14,15:24:37.000,165,11075058,4725,0,1749914676,13199.840145789996,29554.142187089994,53360.54239416001 2025-06-14,15:24:38.000,165,11075020,4885,0,1749914677,13199.873827340001,30477.571167960006,53360.5563684 2025-06-14,15:24:39.000,165,11075054,4725,0,1749914678,13199.961399369997,30015.578236889996,53360.52841992 2025-06-14,15:24:40.000,165,11075046,4845,0,1749914679,13200.001817229997,28168.184541270006,53360.549381280005 2025-06-14,15:24:41.000,165,11075028,4605,0,1749914680,13200.055707710002,28629.88140888,53360.5563684 2025-06-14,15:24:42.000,165,11075099,5085,0,1749914681,13200.062444019997,31862.450296890005,53360.56335552 2025-06-14,15:24:43.000,165,11075038,4765,0,1749914682,13200.156752360002,28167.817986509996,53360.549381280005 2025-06-14,15:24:44.000,165,11075084,4685,0,1749914683,13200.197170220003,28167.733396950003,53360.54239416001 2025-06-14,15:24:45.000,165,11075071,5205,0,1749914684,13200.345369039998,30476.746419749994,53360.57034264001 2025-06-14,15:24:46.000,165,11075062,4605,0,1749914685,13200.412732139994,23549.531123099994,53360.4864972 2025-06-14,15:24:47.000,165,11075066,4565,0,1749914686,13200.513776789994,33709.29416037,53360.500471440006 2025-06-14,15:24:48.000,165,11075099,5005,0,1749914687,13200.62155774999,29552.908589340004,53360.47252296001 2025-06-14,15:24:49.000,165,11075093,4965,0,1749914688,13200.70239346999,28167.409136970004,53360.549381280005 2025-06-14,15:24:50.000,165,11075039,5085,0,1749914689,13200.7899655,29552.781705,53360.549381280005 2025-06-14,15:24:51.000,165,11075041,5285,0,1749914690,13200.85059229,26319.923802660007,53360.52841992 2025-06-14,15:24:52.000,165,11075020,4805,0,1749914691,13200.88427383999,31399.74540369,53360.57732976 2025-06-14,15:24:53.000,165,11075054,4885,0,1749914692,13200.917955389996,26781.500835059996,53360.6262396 2025-06-14,15:24:54.000,165,11075068,4645,0,1749914693,13200.93142801,29552.217774599994,53360.619252480006 2025-06-14,15:24:55.000,165,11075071,5365,0,1749914694,13200.95163694,32322.99815631,53360.60527824 2025-06-14,15:24:56.000,165,11075019,4925,0,1749914695,13200.924691699991,30937.371819599997,53360.65418808 2025-06-14,15:24:57.000,165,11075062,4725,0,1749914696,13200.958373249996,35093.475425430006,53360.647200960004 2025-06-14,15:24:58.000,165,11075094,4845,0,1749914697,13200.978582179996,27704.485720740005,53360.619252480006 2025-06-14,15:24:59.000,165,11075060,4325,0,1749914698,13201.059417899996,24471.712407960003,53360.60527824 2025-06-14,15:25:00.000,165,11075058,4885,0,1749914699,13201.167198859992,30936.786741810007,53360.647200960004 2025-06-14,15:25:01.000,165,11075049,5245,0,1749914700,13201.227825649992,29551.322535090003,53360.67514944 2025-06-14,15:25:02.000,165,11075057,4125,0,1749914701,13201.295188750002,32321.990130720005,53360.65418808 2025-06-14,15:25:03.000,165,11075080,4805,0,1749914702,13201.402969709998,30936.518874870002,53360.71008504001 2025-06-14,15:25:04.000,165,11075073,5405,0,1749914703,13201.510750669993,30012.850223579997,53360.668162320006 2025-06-14,15:25:05.000,165,11075032,4845,0,1749914704,13201.551168529993,28165.646854470004,53360.74502064 2025-06-14,15:25:06.000,165,11075065,4325,0,1749914705,13201.591586389994,26318.365944930003,53360.71008504001 2025-06-14,15:25:07.000,165,11075075,5005,0,1749914706,13201.598322699989,31860.039494430006,53360.74502064 2025-06-14,15:25:08.000,165,11075089,5285,0,1749914707,13201.618531629989,27703.851299040005,53360.75899488001 2025-06-14,15:25:09.000,165,11075040,4845,0,1749914708,13201.584850079998,28165.618657950006,53360.765982000004 2025-06-14,15:25:10.000,165,11075041,5245,0,1749914709,13201.564641149998,26780.260188180007,53360.74502064 2025-06-14,15:25:11.000,165,11075060,4605,0,1749914710,13201.571377459994,29089.343702280006,53360.8009176 2025-06-14,15:25:12.000,165,11075080,4885,0,1749914711,13201.578113769989,31398.413118120006,53360.765982000004 2025-06-14,15:25:13.000,165,11075043,5405,0,1749914712,13201.611795319994,29551.244994659995,53360.835853200006 2025-06-14,15:25:14.000,165,11075018,4045,0,1749914713,13201.67915841999,26780.429367300007,53360.77296912 2025-06-14,15:25:15.000,165,11075022,5005,0,1749914714,13201.76673045,32783.90552135999,53360.786943360006 2025-06-14,15:25:16.000,165,11075045,5445,0,1749914715,13201.854302479995,32783.96896353,53360.84284032 2025-06-14,15:25:17.000,165,11075037,5125,0,1749914716,13201.96881975,25856.95104252,53360.91271152 2025-06-14,15:25:18.000,165,11075009,5205,0,1749914717,13202.096809639996,31398.65983767,53360.90572440001 2025-06-14,15:25:19.000,165,11075049,5405,0,1749914718,13202.245008459991,30475.08282507,53360.94066 2025-06-14,15:25:20.000,165,11075073,5365,0,1749914719,13202.366262039992,28166.126195310004,53360.94764712001 2025-06-14,15:25:21.000,165,11075048,4085,0,1749914720,13202.507724549992,29551.555156379996,53360.97559560001 2025-06-14,15:25:22.000,165,11075042,3965,0,1749914721,13202.554878720002,24009.923901660004,53360.99655696001 2025-06-14,15:25:23.000,165,11074998,4125,0,1749914722,13202.608769199993,30013.435301370002,53360.982582720004 2025-06-14,15:25:24.000,165,11075056,4925,0,1749914723,13202.595296580002,31398.920655480004,53361.04546680001 2025-06-14,15:25:25.000,165,11075041,5605,0,1749914724,13202.548142409993,30475.322495490007,53361.13629936 2025-06-14,15:25:26.000,165,11075030,4765,0,1749914725,13202.507724549992,27242.739509220002,53361.19219632001 2025-06-14,15:25:27.000,165,11075049,5205,0,1749914726,13202.440361449997,30937.16739483,53361.24809328 2025-06-14,15:25:28.000,165,11075053,5285,0,1749914727,13202.285426319992,33246.10992633,53361.21315768001 2025-06-14,15:25:29.000,165,11075032,4605,0,1749914728,13202.177645359996,28628.027487690008,53361.23411904 2025-06-14,15:25:30.000,165,11074946,4965,0,1749914729,13202.04291915999,31398.765574620003,53361.269054640004 2025-06-14,15:25:31.000,165,11075062,4045,0,1749914730,13201.92840189,25857.021533820007,53361.317964480004 2025-06-14,15:25:32.000,165,11075079,4485,0,1749914731,13201.82062092999,25856.831207309995,53361.30399024 2025-06-14,15:25:33.000,165,11075084,4725,0,1749914732,13201.69936734999,27703.92179034,53361.3249516 2025-06-14,15:25:34.000,165,11075090,4565,0,1749914733,13201.591586389994,31398.222791609995,53361.220144800005 2025-06-14,15:25:35.000,165,11075060,4765,0,1749914734,13201.490541739993,24471.007494959995,53361.30399024 2025-06-14,15:25:36.000,165,11075071,5165,0,1749914735,13201.376024470002,32783.20765749,53361.33193872001 2025-06-14,15:25:37.000,165,11075099,4325,0,1749914736,13201.288452439992,30012.384980999996,53361.269054640004 2025-06-14,15:25:38.000,165,11075029,5405,0,1749914737,13201.133517310001,30012.201703619998,53361.317964480004 2025-06-14,15:25:39.000,165,11074990,4805,0,1749914738,13201.005527419991,27703.174582559994,53361.33193872001 2025-06-14,15:25:40.000,165,11075094,4485,0,1749914739,13200.816910739995,28164.934892339996,53361.24110616001 2025-06-14,15:25:41.000,165,11075055,5405,0,1749914740,13200.62829406,25855.943016930003,53361.290016000006 2025-06-14,15:25:42.000,165,11075053,5165,0,1749914741,13200.392523209994,26317.837260180007,53361.269054640004 2025-06-14,15:25:43.000,165,11075069,5285,0,1749914742,13200.102861879997,25856.091048660004,53361.24110616001 2025-06-14,15:25:44.000,165,11075045,5285,0,1749914743,13199.833409480001,32321.334561630007,53361.220144800005 2025-06-14,15:25:45.000,165,11075093,5245,0,1749914744,13199.557220769995,27703.477695149995,53361.22713192 2025-06-14,15:25:46.000,165,11075095,5205,0,1749914745,13199.287768369999,27703.519989930006,53361.14328648001 2025-06-14,15:25:47.000,165,11075014,4845,0,1749914746,13199.078942759988,28165.36488927,53361.171234960006 2025-06-14,15:25:48.000,165,11075121,5285,0,1749914747,13198.849908219992,24932.803050389994,53361.11533800001 2025-06-14,15:25:49.000,165,11075056,4965,0,1749914748,13198.593928440001,29089.005344039993,53361.06642816 2025-06-14,15:25:50.000,165,11075056,4805,0,1749914749,13198.33121235,26318.23201146,53361.01751832 2025-06-14,15:25:51.000,165,11075110,4925,0,1749914750,13198.18974984,30012.561209249994,53360.96162136 2025-06-14,15:25:52.000,165,11075100,4965,0,1749914751,13198.021342089989,25394.535163649998,53360.92668576001 2025-06-14,15:25:53.000,165,11075037,5325,0,1749914752,13197.906824819998,29088.843214049994,53360.84982744 2025-06-14,15:25:54.000,165,11075116,4805,0,1749914753,13197.778834930003,28626.99831471,53360.75899488001 2025-06-14,15:25:55.000,165,11075061,4365,0,1749914754,13197.664317659997,24932.55633084,53360.70309792 2025-06-14,15:25:56.000,165,11075081,5325,0,1749914755,13197.596954560002,33244.721247719994,53360.668162320006 2025-06-14,15:25:57.000,165,11075129,4285,0,1749914756,13197.610427179992,31859.172451439998,53360.668162320006 2025-06-14,15:25:58.000,165,11075100,4685,0,1749914757,13197.576745630002,31397.21476602,53360.56335552 2025-06-14,15:25:59.000,165,11075039,5165,0,1749914758,13197.650845039992,24931.94305653,53360.4864972 2025-06-14,15:26:00.000,165,11075055,5285,0,1749914759,13197.731680759993,29549.715333450004,53360.479510080004 2025-06-14,15:26:01.000,165,11075053,5165,0,1749914760,13197.805780169998,32320.397027340005,53360.47252296001 2025-06-14,15:26:02.000,165,11075105,5445,0,1749914761,13197.953978989994,29549.468613899997,53360.39566464 2025-06-14,15:26:03.000,165,11075060,4685,0,1749914762,13198.10891412,29549.369926080006,53360.430600240004 2025-06-14,15:26:04.000,165,11075051,4285,0,1749914763,13198.31100342,25854.87154917,53360.451561600006 2025-06-14,15:26:05.000,165,11075049,4165,0,1749914764,13198.519829029996,31857.974099340005,53360.38867752 2025-06-14,15:26:06.000,165,11075076,3804,0,1749914765,13198.681500469997,32781.35373630001,53360.29784496 2025-06-14,15:26:07.000,165,11075037,4245,0,1749914766,13198.870117149992,25854.399257459998,53360.30483208001 2025-06-14,15:26:08.000,165,11075074,4605,0,1749914767,13199.058733829988,25854.328766160004,53360.24893512 2025-06-14,15:26:09.000,165,11075067,5125,0,1749914768,13199.233877889994,27239.56740072,53360.29784496 2025-06-14,15:26:10.000,165,11075088,4925,0,1749914769,13199.355131469994,26315.926945950006,53360.36771616 2025-06-14,15:26:11.000,165,11075081,5205,0,1749914770,13199.46964874,30471.981207870005,53360.29784496 2025-06-14,15:26:12.000,165,11075085,5085,0,1749914771,13199.516802909995,30472.04465004,53360.35374192001 2025-06-14,15:26:13.000,165,11075107,5085,0,1749914772,13199.516802909995,32319.276215670005,53360.33976768 2025-06-14,15:26:14.000,165,11075068,4605,0,1749914773,13199.496593979995,26777.94102441,53360.332780560006 2025-06-14,15:26:15.000,165,11075056,4004,0,1749914774,13199.38881302,28625.22193395,53360.33976768 2025-06-14,15:26:16.000,165,11075130,3845,0,1749914775,13199.227141579999,30010.770730229997,53360.32579344001 2025-06-14,15:26:17.000,165,11075072,4645,0,1749914776,13199.072206449993,32319.945883020002,53360.36072904 2025-06-14,15:26:18.000,165,11075057,5044,0,1749914777,13198.816226670002,27240.483787620004,53360.29784496 2025-06-14,15:26:19.000,165,11075053,4245,0,1749914778,13198.580455819996,29549.665989539993,53360.29784496 2025-06-14,15:26:20.000,165,11075060,4845,0,1749914779,13198.277321869995,28164.547190190002,53360.26989648 2025-06-14,15:26:21.000,165,11075091,5165,0,1749914780,13197.974187919994,29549.997298650007,53360.24893512 2025-06-14,15:26:22.000,165,11075081,5325,0,1749914781,13197.724944449998,25855.752690420006,53360.23496088001 2025-06-14,15:26:23.000,165,11075034,5005,0,1749914782,13197.475700980001,26779.3719978,53360.20002528 2025-06-14,15:26:24.000,165,11075103,4285,0,1749914783,13197.280347989996,30935.58838971,53360.08823136001 2025-06-14,15:26:25.000,165,11075060,4485,0,1749914784,13197.07152238,26779.336752150004,53360.06727000001 2025-06-14,15:26:26.000,165,11075080,3765,0,1749914785,13196.92332355999,34629.76250664001,53359.976437440004 2025-06-14,15:26:27.000,165,11075110,3605,0,1749914786,13196.781861049989,32320.700139930006,53359.95547608 2025-06-14,15:26:28.000,165,11075080,4685,0,1749914787,13196.694289019993,28164.356863680005,53359.878617760005 2025-06-14,15:26:29.000,165,11075017,5405,0,1749914788,13196.593244369993,24931.689287850008,53359.80175944001 2025-06-14,15:26:31.000,165,11075067,4405,0,1749914790,13196.350737209992,30011.0456463,53359.63406856001 2025-06-14,15:26:32.000,165,11075051,4485,0,1749914791,13196.229483629992,29087.34174936,53359.50131328 2025-06-14,15:26:33.000,165,11075123,4285,0,1749914792,13196.148647909991,27240.103134599995,53359.45939056 2025-06-14,15:26:34.000,165,11075035,5005,0,1749914793,13196.040866949996,24931.097160930003,53359.41746784001 2025-06-14,15:26:35.000,165,11075066,4525,0,1749914794,13195.99371278,28163.644901549997,53359.38253224 2025-06-14,15:26:36.000,165,11075052,4045,0,1749914795,13195.899404439995,35552.21165844001,53359.256764080004 2025-06-14,15:26:37.000,165,11075093,5125,0,1749914796,13195.80509609999,30472.545138269998,53359.28471256 2025-06-14,15:26:38.000,165,11075094,4205,0,1749914797,13195.677106209994,28163.694245460007,53359.19388 2025-06-14,15:26:39.000,165,11075096,4965,0,1749914798,13195.609743109999,24931.174701359996,53359.1240088 2025-06-14,15:26:40.000,165,11075047,5085,0,1749914799,13195.508698459998,30934.516921949995,53359.110034560006 2025-06-14,15:26:41.000,165,11075078,4605,0,1749914800,13195.394181189993,27702.046721759994,53359.06112472001 2025-06-14,15:26:42.000,165,11075112,3965,0,1749914801,13195.313345469993,30011.031548040002,53359.04715048 2025-06-14,15:26:43.000,165,11075045,4325,0,1749914802,13195.245982369997,31858.150327590003,53359.019202 2025-06-14,15:26:44.000,165,11075078,4805,0,1749914803,13195.111256169992,32781.840126270006,53358.90042096 2025-06-14,15:26:45.000,165,11075072,3885,0,1749914804,13195.070838309992,30011.172530640004,53358.88644672 2025-06-14,15:26:46.000,165,11075051,4485,0,1749914805,13194.949584729991,33243.83305734,53358.802601280004 2025-06-14,15:26:47.000,165,11075075,5245,0,1749914806,13194.87548532,25393.40730285,53358.76766568001 2025-06-14,15:26:48.000,165,11075060,3885,0,1749914807,13194.801385909996,26778.850362180005,53358.71875584 2025-06-14,15:26:49.000,165,11075052,4765,0,1749914808,13194.720550189995,31858.615570170005,53358.71176872 2025-06-14,15:26:50.000,165,11075089,5005,0,1749914809,13194.659923399995,30011.447446709994,53358.704781600005 2025-06-14,15:26:51.000,165,11075067,4325,0,1749914810,13194.58582398999,37400.19748098,53358.64189752 2025-06-14,15:26:52.000,165,11075073,5044,0,1749914811,13194.50498826999,34167.65678949001,53358.59298768 2025-06-14,15:26:53.000,165,11075067,4965,0,1749914812,13194.437625169994,33244.04453124,53358.53010360001 2025-06-14,15:26:54.000,165,11075045,4365,0,1749914813,13194.451097789999,30473.257100400006,53358.495168 2025-06-14,15:26:55.000,165,11075067,5005,0,1749914814,13194.451097789999,31396.848211260003,53358.467219520004 2025-06-14,15:26:56.000,165,11075017,4325,0,1749914815,13194.430888859999,32320.354732559994,53358.467219520004 2025-06-14,15:26:57.000,165,11075074,4045,0,1749914816,13194.46457040999,29549.496810419994,53358.369399840005 2025-06-14,15:26:58.000,165,11075051,5085,0,1749914817,13194.57235137,30011.20072716,53358.40433544 2025-06-14,15:26:59.000,165,11075085,5205,0,1749914818,13194.66665970999,28625.658980010005,53358.369399840005 2025-06-14,15:27:00.000,165,11075067,5044,0,1749914819,13194.720550189995,31858.00934499,53358.38337408 2025-06-14,15:27:01.000,165,11075097,5365,0,1749914820,13194.78791328999,27701.877542639995,53358.36241272001 2025-06-14,15:27:02.000,165,11075084,4805,0,1749914821,13194.882221629996,29087.095029810007,53358.33446424 2025-06-14,15:27:03.000,165,11075051,5085,0,1749914822,13194.89569425,32781.33963803999,53358.299528640004 2025-06-14,15:27:04.000,165,11075034,4645,0,1749914823,13194.969793659991,28625.08800048,53358.299528640004 2025-06-14,15:27:05.000,165,11075075,5205,0,1749914824,13195.016947830001,29086.827162870002,53358.24363168001 2025-06-14,15:27:06.000,165,11075057,4365,0,1749914825,13195.050629379992,26316.053830289995,53358.2855544 2025-06-14,15:27:07.000,165,11075050,4525,0,1749914826,13195.050629379992,31395.62166264,53358.34843848 2025-06-14,15:27:08.000,165,11075030,4805,0,1749914827,13195.010211519992,32319.135233070003,53358.299528640004 2025-06-14,15:27:09.000,165,11075070,4685,0,1749914828,13194.969793659991,30010.143357659996,53358.299528640004 2025-06-14,15:27:10.000,165,11075045,4925,0,1749914829,13194.942848419996,25853.969260529993,53358.26459304001 2025-06-14,15:27:11.000,165,11075093,4365,0,1749914830,13194.902430559996,29548.213868759995,53358.25760592 2025-06-14,15:27:12.000,165,11075111,5125,0,1749914831,13194.868749009991,31395.318550049997,53358.27856728 2025-06-14,15:27:13.000,165,11075062,4645,0,1749914832,13194.87548532,26777.398241400006,53358.2855544 2025-06-14,15:27:14.000,165,11075048,4605,0,1749914833,13194.936112110001,33242.345690910006,53358.32747712 2025-06-14,15:27:15.000,165,11075078,4525,0,1749914834,13194.983266279996,25853.687295330004,53358.22267032001 2025-06-14,15:27:16.000,165,11075091,4965,0,1749914835,13195.064101999997,26315.461703370005,53358.22965744 2025-06-14,15:27:17.000,165,11075087,5005,0,1749914836,13195.158410340002,29547.896657909994,53358.2855544 2025-06-14,15:27:18.000,165,11075104,4645,0,1749914837,13195.239246060002,27700.615748369994,53358.30651576 2025-06-14,15:27:19.000,165,11075078,4725,0,1749914838,13195.313345469993,27238.714455990004,53358.22965744 2025-06-14,15:27:20.000,165,11075059,5125,0,1749914839,13195.333554399993,29085.74159685,53358.23664456 2025-06-14,15:27:21.000,165,11075074,4845,0,1749914840,13195.380708569988,31856.41624161,53358.22267032001 2025-06-14,15:27:22.000,165,11075075,5245,0,1749914841,13195.360499639988,27238.580522520002,53358.26459304001 2025-06-14,15:27:23.000,165,11075067,5125,0,1749914842,13195.360499639988,32318.21179704,53358.34145136001 2025-06-14,15:27:24.000,165,11075067,5125,0,1749914843,13195.394181189993,27238.629866429997,53358.27856728 2025-06-14,15:27:25.000,165,11075109,4885,0,1749914844,13195.454807979993,29085.755695109998,53358.32747712 2025-06-14,15:27:26.000,165,11075082,4605,0,1749914845,13195.441335359988,28162.235075549994,53358.29254152001 2025-06-14,15:27:27.000,165,11075082,4525,0,1749914846,13195.441335359988,34165.33057659,53358.27856728 2025-06-14,15:27:28.000,165,11075064,4565,0,1749914847,13195.481753219989,29085.783891629995,53358.2156832 2025-06-14,15:27:29.000,165,11075080,4685,0,1749914848,13195.448071669998,34627.224819840005,53358.25760592 2025-06-14,15:27:30.000,165,11075020,5085,0,1749914849,13195.454807979993,30009.396149880005,53358.23664456 2025-06-14,15:27:32.000,165,11075040,4725,0,1749914851,13195.461544289989,28624.26325227,53358.29254152001 2025-06-14,15:27:33.000,165,11075075,5285,0,1749914852,13195.427862739998,28162.552286399994,53358.29254152001 2025-06-14,15:27:34.000,165,11075055,5245,0,1749914853,13195.468280599998,29547.960100080003,53358.26459304001 2025-06-14,15:27:35.000,165,11075044,4605,0,1749914854,13195.441335359988,28162.580482920006,53358.250618800004 2025-06-14,15:27:36.000,165,11075065,4925,0,1749914855,13195.468280599998,27239.08101075,53358.26459304001 2025-06-14,15:27:37.000,165,11075069,5125,0,1749914856,13195.468280599998,30933.374962889997,53358.299528640004 2025-06-14,15:27:38.000,165,11075059,5205,0,1749914857,13195.488489529998,26777.30660271,53358.24363168001 2025-06-14,15:27:39.000,165,11075063,5445,0,1749914858,13195.555852629994,32780.536037219994,53358.23664456 2025-06-14,15:27:40.000,165,11075026,3804,0,1749914859,13195.66363358999,30009.734508120004,53358.20869608 2025-06-14,15:27:41.000,165,11075027,5245,0,1749914860,13195.778150859995,31395.100027020002,53358.22965744 2025-06-14,15:27:42.000,165,11075097,5165,0,1749914861,13195.93308599,30009.60762378,53358.24363168001 2025-06-14,15:27:43.000,165,11075093,5044,0,1749914862,13196.081284809996,25853.454674039996,53358.22965744 2025-06-14,15:27:44.000,165,11075098,4565,0,1749914863,13196.236219940001,29547.66403662,53358.250618800004 2025-06-14,15:27:45.000,165,11075023,5085,0,1749914864,13196.310319349992,26776.876605779995,53358.30651576 2025-06-14,15:27:46.000,165,11075032,4725,0,1749914865,13196.370946139992,30009.332707709997,53358.271580160006 2025-06-14,15:27:47.000,165,11075083,5245,0,1749914866,13196.451781859992,29085.692252940004,53358.299528640004 2025-06-14,15:27:48.000,165,11075052,4004,0,1749914867,13196.512408649993,27238.538227740006,53358.34145136001 2025-06-14,15:27:49.000,165,11075073,4925,0,1749914868,13196.599980679988,26776.742672310007,53358.32747712 2025-06-14,15:27:50.000,165,11075024,4645,0,1749914869,13196.660607469988,28162.108191210005,53358.36241272001 2025-06-14,15:27:51.000,165,11075051,5005,0,1749914870,13196.727970569998,32779.936861170005,53358.34843848 2025-06-14,15:27:52.000,165,11075082,4965,0,1749914871,13196.82227890999,29085.657007290007,53358.36241272001 2025-06-14,15:27:53.000,165,11075076,4925,0,1749914872,13196.90985094,30932.796934230006,53358.50215512 2025-06-14,15:27:54.000,165,11075109,4245,0,1749914873,13196.94353248999,27238.545276870005,53358.48119376001 2025-06-14,15:27:55.000,165,11075014,4004,0,1749914874,13196.98395034999,33241.7324166,53358.53010360001 2025-06-14,15:27:56.000,165,11075070,3885,0,1749914875,13197.02436820999,30009.234019890006,53358.53010360001 2025-06-14,15:27:57.000,165,11075031,4205,0,1749914876,13196.99068666,26315.03875557,53358.53010360001 2025-06-14,15:27:58.000,165,11075046,4685,0,1749914877,13196.98395034999,25853.278445789998,53358.59298768 2025-06-14,15:27:59.000,165,11075043,5365,0,1749914878,13196.936796179994,29085.819137280007,53358.59298768 2025-06-14,15:28:00.000,165,11075045,5044,0,1749914879,13196.936796179994,31856.550175080003,53358.61394904 2025-06-14,15:28:01.000,165,11075002,4004,0,1749914880,13196.86269676999,28162.291468590003,53358.64888464001 2025-06-14,15:28:02.000,165,11075057,5445,0,1749914881,13196.761652119989,30471.184656180005,53358.64888464001 2025-06-14,15:28:03.000,165,11075084,4605,0,1749914882,13196.721234259989,27238.75675077,53358.64888464001 2025-06-14,15:28:04.000,165,11075084,4845,0,1749914883,13196.660607469988,31856.550175080003,53358.67683312001 2025-06-14,15:28:05.000,165,11075038,4045,0,1749914884,13196.586508059998,28624.051778370005,53358.69080736 2025-06-14,15:28:06.000,165,11075022,4525,0,1749914885,13196.573035439993,27700.517060550002,53358.655871760006 2025-06-14,15:28:07.000,165,11075074,4725,0,1749914886,13196.586508059998,30933.00840813,53358.704781600005 2025-06-14,15:28:08.000,165,11075078,4845,0,1749914887,13196.579771749988,30932.966113350005,53358.704781600005 2025-06-14,15:28:09.000,165,11075065,4245,0,1749914888,13196.579771749988,30009.29746206,53358.669846 2025-06-14,15:28:10.000,165,11075042,4845,0,1749914889,13196.633662229993,30932.761688579994,53358.73273008 2025-06-14,15:28:11.000,165,11075013,5125,0,1749914890,13196.653871159993,31856.26116075,53358.774652800006 2025-06-14,15:28:12.000,165,11075099,5365,0,1749914891,13196.721234259989,31394.381015759995,53358.84452400001 2025-06-14,15:28:13.000,165,11075042,4685,0,1749914892,13196.761652119989,30470.726462730003,53358.81657552001 2025-06-14,15:28:14.000,165,11075024,4525,0,1749914893,13196.754915809994,27699.995424930006,53358.74670432001 2025-06-14,15:28:15.000,165,11075044,4525,0,1749914894,13196.808806289999,28623.494897099998,53358.83054976 2025-06-14,15:28:16.000,165,11075011,5285,0,1749914895,13196.82227890999,27699.974277539994,53358.76766568001 2025-06-14,15:28:17.000,165,11075066,3885,0,1749914896,13196.802069979989,25852.848448859993,53358.84452400001 2025-06-14,15:28:18.000,165,11075028,4885,0,1749914897,13196.748179499999,29547.19879404,53358.84452400001 2025-06-14,15:28:19.000,165,11075034,4525,0,1749914898,13196.667343779998,28161.981306870002,53358.8794596 2025-06-14,15:28:20.000,165,11075039,5085,0,1749914899,13196.573035439993,31394.536096619995,53358.88644672 2025-06-14,15:28:21.000,165,11075047,4325,0,1749914900,13196.391155069992,29085.847333800004,53358.92836944 2025-06-14,15:28:22.000,165,11075050,4645,0,1749914901,13196.236219940001,29547.790920960004,53358.96330504001 2025-06-14,15:28:23.000,165,11075074,3965,0,1749914902,13196.020658019996,30009.692213340008,53358.96330504001 2025-06-14,15:28:24.000,165,11075061,5325,0,1749914903,13195.83204134,32780.521938959995,53358.95631792 2025-06-14,15:28:25.000,165,11075043,4725,0,1749914904,13195.670369899999,25853.793032279995,53358.9493308 2025-06-14,15:28:26.000,165,11075064,3965,0,1749914905,13195.508698459998,25853.778934019996,53358.970292160004 2025-06-14,15:28:27.000,165,11075034,4445,0,1749914906,13195.347027019998,29548.079935290007,53358.91439520001 2025-06-14,15:28:28.000,165,11075076,3804,0,1749914907,13195.198828200002,30471.593505719997,53358.96330504001 2025-06-14,15:28:29.000,165,11075038,3845,0,1749914908,13195.111256169992,32780.48669331,53358.921382320004 2025-06-14,15:28:30.000,165,11075044,4445,0,1749914909,13195.010211519992,27700.806074880005,53358.90740808 2025-06-14,15:28:31.000,165,11075052,4805,0,1749914910,13194.936112110001,30009.78385203,53358.85849824 2025-06-14,15:28:32.000,165,11075005,5485,0,1749914911,13194.89569425,30009.649918559997,53358.84452400001 2025-06-14,15:28:33.000,165,11074931,4925,0,1749914912,13194.909166869991,28624.298497919997,53358.90042096 2025-06-14,15:28:34.000,165,11075070,4645,0,1749914913,13194.841803769996,29086.079955089997,53358.8095884 2025-06-14,15:28:35.000,165,11075071,4765,0,1749914914,13194.882221629996,30933.121194210005,53358.774652800006 2025-06-14,15:28:36.000,165,11075056,4605,0,1749914915,13194.902430559996,30933.107095950007,53358.7397172 2025-06-14,15:28:37.000,165,11075082,4445,0,1749914916,13194.969793659991,25391.729609910006,53358.74670432001 2025-06-14,15:28:38.000,165,11075086,4805,0,1749914917,13194.963057349996,32318.458516590006,53358.774652800006 2025-06-14,15:28:39.000,165,11075089,4485,0,1749914918,13194.983266279996,27700.594600979995,53358.76067856 2025-06-14,15:28:40.000,165,11075053,4325,0,1749914919,13194.996738900001,29547.741577049994,53358.774652800006 2025-06-14,15:28:41.000,165,11075068,4765,0,1749914920,13194.936112110001,27700.608699239994,53358.71875584 2025-06-14,15:28:42.000,165,11075061,4925,0,1749914921,13194.956321040001,24929.962251000004,53358.71176872 2025-06-14,15:28:43.000,165,11075098,4965,0,1749914922,13194.91590318,24468.194892090003,53358.78163992 2025-06-14,15:28:44.000,165,11075001,5165,0,1749914923,13194.841803769996,30471.480719640007,53358.753691440004 2025-06-14,15:28:45.000,165,11075062,4765,0,1749914924,13194.781176979996,32780.45144766,53358.69080736 2025-06-14,15:28:46.000,165,11074887,3965,0,1749914925,13194.73402281,31395.13527267,53358.71875584 2025-06-14,15:28:47.000,165,11074928,4885,0,1749914926,13194.64645077999,22621.160702099995,53358.704781600005 2025-06-14,15:28:48.000,165,11075071,5125,0,1749914927,13194.659923399995,24468.321776430006,53358.71875584 2025-06-14,15:28:49.000,165,11075070,3685,0,1749914928,13194.62624184999,28624.326694439995,53358.76766568001 2025-06-14,15:28:50.000,165,11075103,4645,0,1749914929,13194.639714469995,33242.134217009996,53358.71176872 2025-06-14,15:28:51.000,165,11075070,4045,0,1749914930,13194.56561505999,27700.658043150004,53358.69080736 2025-06-14,15:28:52.000,165,11074979,5085,0,1749914931,13194.50498826999,30471.21990183,53358.64888464001 2025-06-14,15:28:53.000,165,11075048,4765,0,1749914932,13194.51172458,32318.296386600006,53358.66285888 2025-06-14,15:28:54.000,165,11075066,4645,0,1749914933,13194.430888859999,32318.261140949995,53358.62093616 2025-06-14,15:28:55.000,165,11075095,4925,0,1749914934,13194.350053139999,30471.142361399994,53358.57202632 2025-06-14,15:28:56.000,165,11075060,5125,0,1749914935,13194.323107899989,31856.486732909994,53358.57202632 2025-06-14,15:28:57.000,165,11075086,4485,0,1749914936,13194.262481109989,27700.488864030005,53358.55805208001 2025-06-14,15:28:58.000,165,11075072,4004,0,1749914937,13194.228799559998,31856.57132247,53358.537090720005 2025-06-14,15:28:59.000,165,11075006,4445,0,1749914938,13194.168172769998,30009.508935959995,53358.54407784 2025-06-14,15:29:00.000,165,11075086,4845,0,1749914939,13194.053655499993,28162.418352930006,53358.47420664 2025-06-14,15:29:01.000,165,11075074,4285,0,1749914940,13193.918929300002,30933.17053812,53358.47420664 2025-06-14,15:29:02.000,165,11075033,4485,0,1749914941,13193.838093580001,26777.066932290007,53358.4252968 2025-06-14,15:29:03.000,165,11075066,3765,0,1749914942,13193.730312619991,26315.306622510005,53358.439271040006 2025-06-14,15:29:04.000,165,11075082,3845,0,1749914943,13193.622531659996,29547.769773570006,53358.40433544 2025-06-14,15:29:05.000,165,11075102,4004,0,1749914944,13193.48780545999,27700.566404459998,53358.32747712 2025-06-14,15:29:06.000,165,11075097,5165,0,1749914945,13193.359815569995,26776.940047950004,53358.31350288001 2025-06-14,15:29:07.000,165,11075050,4765,0,1749914946,13193.22508936999,27238.721505120004,53358.22267032001 2025-06-14,15:29:08.000,165,11075070,4085,0,1749914947,13193.076890549994,25853.43352665,53358.25760592 2025-06-14,15:29:09.000,165,11075064,4805,0,1749914948,13192.921955420003,27238.820192939995,53358.16677336 2025-06-14,15:29:10.000,165,11075061,5245,0,1749914949,13192.800701840002,29086.0588077,53358.12485064001 2025-06-14,15:29:11.000,165,11075100,4805,0,1749914950,13192.686184569997,31856.90968071,53358.08991504 2025-06-14,15:29:12.000,165,11075040,4845,0,1749914951,13192.605348849997,29086.326674640004,53358.07594080001 2025-06-14,15:29:13.000,165,11075036,4004,0,1749914952,13192.463886339996,28162.855398989996,53358.0410052 2025-06-14,15:29:14.000,165,11075075,4365,0,1749914953,13192.362841689996,28624.777838759997,53357.985108240006 2025-06-14,15:29:15.000,165,11075065,5085,0,1749914954,13192.322423829995,30933.734468519993,53357.88728856001 2025-06-14,15:29:16.000,165,11075074,3645,0,1749914955,13192.221379179995,24930.575525310007,53357.8313916 2025-06-14,15:29:17.000,165,11074859,5044,0,1749914956,13192.2348518,29086.70027853,53357.81043024001 2025-06-14,15:29:18.000,165,11075050,4525,0,1749914957,13192.24832441999,27701.278366590006,53357.81043024001 2025-06-14,15:29:19.000,165,11074993,5085,0,1749914958,13192.22811548999,28162.98228333,53357.698636320005 2025-06-14,15:29:20.000,165,11075071,5365,0,1749914959,13192.25506073,29548.213868759995,53357.64273936001 2025-06-14,15:29:21.000,165,11075067,4125,0,1749914960,13192.25506073,27239.144452919994,53357.68466208 2025-06-14,15:29:22.000,165,11075061,4045,0,1749914961,13192.32916013999,31395.008388329996,53357.628765120004 2025-06-14,15:29:23.000,165,11075078,4605,0,1749914962,13192.40999585999,36012.65378091,53357.60780376 2025-06-14,15:29:24.000,165,11075060,4445,0,1749914963,13192.558194680001,31856.40919248,53357.55190680001 2025-06-14,15:29:25.000,165,11075099,4765,0,1749914964,13192.713129809992,35550.414130289995,53357.47504848001 2025-06-14,15:29:26.000,165,11075093,4925,0,1749914965,13192.921955420003,30470.564332740003,53357.41915152 2025-06-14,15:29:27.000,165,11075049,5005,0,1749914966,13193.103835789989,33240.9570123,53357.461074240004 2025-06-14,15:29:28.000,165,11075082,4765,0,1749914967,13193.37328819,30008.17665039,53357.50998408 2025-06-14,15:29:29.000,165,11075043,5044,0,1749914968,13193.662949519996,35549.145286889994,53357.48902272 2025-06-14,15:29:30.000,165,11075065,5205,0,1749914969,13193.932401919992,33701.730443880006,53357.4471 2025-06-14,15:29:31.000,165,11075077,4885,0,1749914970,13194.195118009993,33239.65292325,53357.50299696001 2025-06-14,15:29:32.000,165,11075022,4685,0,1749914971,13194.48477933999,30006.87961047,53357.48902272 2025-06-14,15:29:33.000,165,11075027,5365,0,1749914972,13194.740759119995,30006.618792659996,53357.5169712 2025-06-14,15:29:34.000,165,11075079,4605,0,1749914973,13195.010211519992,32315.251162440007,53357.5868424 2025-06-14,15:29:35.000,165,11075108,4365,0,1749914974,13195.219037130002,29082.647028780004,53357.57286816001 2025-06-14,15:29:36.000,165,11075073,5125,0,1749914975,13195.400917499988,26773.697448150007,53357.61479088 2025-06-14,15:29:37.000,165,11075109,4925,0,1749914976,13195.603006799989,25850.04289512,53357.69164920001 2025-06-14,15:29:38.000,165,11075072,4845,0,1749914977,13195.778150859995,33238.158507689994,53357.71959768001 2025-06-14,15:29:39.000,165,11075040,4685,0,1749914978,13195.99371278,24464.599835789995,53357.83837872001 2025-06-14,15:29:40.000,165,11075104,4645,0,1749914979,13196.202538389996,34161.538144649996,53357.77549464 2025-06-14,15:29:41.000,165,11075043,5165,0,1749914980,13196.397891380002,30467.37812598,53357.8313916 2025-06-14,15:29:42.000,165,11075054,4165,0,1749914981,13196.620189609988,28620.167707739995,53357.866327200005 2025-06-14,15:29:43.000,165,11075054,4485,0,1749914982,13196.775124739994,32775.90475881001,53357.99209536 2025-06-14,15:29:44.000,165,11075082,4605,0,1749914983,13196.97047773,32314.017564690002,53358.034018080005 2025-06-14,15:29:45.000,165,11075036,4725,0,1749914984,13197.14562178999,30005.11732797,53358.12485064001 2025-06-14,15:29:46.000,165,11075058,4685,0,1749914985,13197.340974779996,30466.807146449995,53358.18773472 2025-06-14,15:29:47.000,165,11075059,4845,0,1749914986,13197.549800389992,31390.193832539997,53358.23664456 2025-06-14,15:29:48.000,165,11075038,3765,0,1749914987,13197.697999210002,26772.48499779,53358.271580160006 2025-06-14,15:29:49.000,165,11075045,5044,0,1749914988,13197.825989099998,27234.231209310004,53358.39036120001 2025-06-14,15:29:50.000,165,11075037,4925,0,1749914989,13197.967451609999,24001.866746069994,53358.40433544 2025-06-14,15:29:51.000,165,11075040,4525,0,1749914990,13198.115650429994,29081.286546689997,53358.55106496 2025-06-14,15:29:52.000,165,11075041,4405,0,1749914991,13198.22343138999,32313.615764279995,53358.64888464001 2025-06-14,15:29:53.000,165,11075056,4685,0,1749914992,13198.26384924999,27696.06905952,53358.704781600005 2025-06-14,15:29:54.000,165,11075109,4685,0,1749914993,13198.29079449,29081.357037990005,53358.76766568001 2025-06-14,15:29:55.000,165,11075062,4525,0,1749914994,13198.277321869995,28157.85756582,53358.76766568001 2025-06-14,15:29:56.000,165,11075052,4445,0,1749914995,13198.277321869995,30004.919952330005,53358.90740808 2025-06-14,15:29:57.000,165,11075053,4885,0,1749914996,13198.30426710999,31390.123341240003,53358.92836944 2025-06-14,15:29:58.000,165,11075115,5245,0,1749914997,13198.297530799995,31851.79201233,53358.98426640001 2025-06-14,15:29:59.000,165,11075058,4325,0,1749914998,13198.30426710999,28619.427549090004,53359.06112472001 2025-06-14,15:30:00.000,165,11075046,4805,0,1749914999,13198.29079449,28619.32181214,53359.089073200004 2025-06-14,15:30:01.000,165,11075080,4645,0,1749915000,13198.35142128,30928.102213649996,53359.13099592001 2025-06-14,15:30:02.000,165,11075060,3924,0,1749915001,13198.34468496999,31851.495948869997,53359.207854240005 2025-06-14,15:30:03.000,165,11075042,4685,0,1749915002,13198.36489389999,28157.342979330002,53359.2637512 2025-06-14,15:30:04.000,165,11075063,4765,0,1749915003,13198.39183914,28157.307733680005,53359.305673920004 2025-06-14,15:30:05.000,165,11075078,4605,0,1749915004,13198.459202239996,32774.86148757,53359.41048072 2025-06-14,15:30:06.000,165,11075073,5125,0,1749915005,13198.526565339991,29080.78605846,53359.48733904001 2025-06-14,15:30:07.000,165,11075050,4565,0,1749915006,13198.587192129991,30004.243235849994,53359.50131328 2025-06-14,15:30:08.000,165,11075090,4525,0,1749915007,13198.708445709992,32313.037735620004,53359.59913296 2025-06-14,15:30:09.000,165,11075068,4365,0,1749915008,13198.728654639992,28157.22314412,53359.67599128 2025-06-14,15:30:10.000,165,11075040,4565,0,1749915009,13198.769072499992,27695.540374770004,53359.65502992001 2025-06-14,15:30:11.000,165,11075114,4525,0,1749915010,13198.843171909997,23539.782176310007,53359.74586248 2025-06-14,15:30:12.000,165,11075024,4004,0,1749915011,13198.849908219992,31389.68629518,53359.74586248 2025-06-14,15:30:13.000,165,11075054,4205,0,1749915012,13198.829699289992,25386.908004990008,53359.79477232 2025-06-14,15:30:14.000,165,11075093,5044,0,1749915013,13198.816226670002,31851.545292780007,53359.86464352 2025-06-14,15:30:15.000,165,11075054,4645,0,1749915014,13198.721918329997,28157.653141050003,53359.91355336 2025-06-14,15:30:16.000,165,11075054,4645,0,1749915015,13198.634346300001,28619.48394213,53359.94150184001 2025-06-14,15:30:17.000,165,11075034,4445,0,1749915016,13198.418784379995,22154.945342160005,53360.06028288 2025-06-14,15:30:18.000,165,11075060,4685,0,1749915017,13198.236904009995,30928.468768410006,53360.06727000001 2025-06-14,15:30:19.000,165,11075035,5044,0,1749915018,13197.994396849994,29081.56146276,53360.116179840006 2025-06-14,15:30:20.000,165,11075059,5285,0,1749915019,13197.792307549993,27696.38627037,53360.15810256001 2025-06-14,15:30:21.000,165,11075072,4565,0,1749915020,13197.610427179992,29543.554393829996,53360.23496088001 2025-06-14,15:30:22.000,165,11075015,5205,0,1749915021,13197.468964669992,30928.934010990008,53360.20002528 2025-06-14,15:30:23.000,165,11075039,4925,0,1749915022,13197.361183709996,26311.394355359997,53360.262909360004 2025-06-14,15:30:24.000,165,11075011,5044,0,1749915023,13197.31402954,21231.960456479996,53360.3467548 2025-06-14,15:30:25.000,165,11075074,4565,0,1749915024,13197.33423847,27234.830385359994,53360.31880632 2025-06-14,15:30:26.000,165,11075029,5125,0,1749915025,13197.401601569996,32314.151498160005,53360.30483208001 2025-06-14,15:30:27.000,165,11075024,4445,0,1749915026,13197.495909910002,31852.44053229,53360.37470328001 2025-06-14,15:30:28.000,165,11075058,4765,0,1749915027,13197.576745630002,32314.22198946,53360.32579344001 2025-06-14,15:30:29.000,165,11075060,4605,0,1749915028,13197.664317659997,30928.898765339996,53360.36771616 2025-06-14,15:30:30.000,165,11075058,3845,0,1749915029,13197.778834930003,28158.31575927,53360.42361312001 2025-06-14,15:30:31.000,165,11075061,5125,0,1749915030,13197.866406959998,30005.406342300004,53360.44457448001 2025-06-14,15:30:32.000,165,11075021,5445,0,1749915031,13197.933770059994,30005.364047519994,53360.49348432001 2025-06-14,15:30:33.000,165,11075029,5525,0,1749915032,13197.967451609999,29543.66717991,53360.4864972 2025-06-14,15:30:34.000,165,11075031,4645,0,1749915033,13197.933770059994,31852.57446576,53360.54239416001 2025-06-14,15:30:35.000,165,11075062,3845,0,1749915034,13197.900088509989,26773.182861659996,53360.6262396 2025-06-14,15:30:36.000,165,11075042,4765,0,1749915035,13197.785571239998,30005.63191446,53360.51444568 2025-06-14,15:30:37.000,165,11075034,4405,0,1749915036,13197.610427179992,32314.560347699997,53360.549381280005 2025-06-14,15:30:38.000,165,11075077,4365,0,1749915037,13197.435283120001,26311.739762729994,53360.61226536001 2025-06-14,15:30:39.000,165,11075048,4445,0,1749915038,13197.24666643999,29082.491947920003,53360.598291120004 2025-06-14,15:30:40.000,165,11075062,3924,0,1749915039,13197.06478606999,28159.084114440004,53360.63322672 2025-06-14,15:30:41.000,165,11075047,4325,0,1749915040,13196.815542599994,27697.443639870005,53360.619252480006 2025-06-14,15:30:42.000,165,11075023,5285,0,1749915041,13196.539353890003,31391.638904189997,53360.549381280005 2025-06-14,15:30:43.000,165,11075044,4565,0,1749915042,13196.290110419992,28159.408374420003,53360.5563684 2025-06-14,15:30:44.000,165,11075029,5325,0,1749915043,13196.088021119991,30006.58354701,53360.53540704 2025-06-14,15:30:45.000,165,11075084,4965,0,1749915044,13195.899404439995,31392.012508080006,53360.53540704 2025-06-14,15:30:46.000,165,11075037,5044,0,1749915045,13195.72426037999,29545.006514609995,53360.4864972 2025-06-14,15:30:47.000,165,11074981,5044,0,1749915046,13195.62321572999,30468.555330689996,53360.42361312001 2025-06-14,15:30:48.000,165,11075064,4725,0,1749915047,13195.569325249999,27697.930029840005,53360.381690400005 2025-06-14,15:30:49.000,165,11075076,4525,0,1749915048,13195.616479419994,26312.677297019996,53360.40265176001 2025-06-14,15:30:50.000,165,11075079,5005,0,1749915049,13195.656897279994,27236.127425280007,53360.29085784 2025-06-14,15:30:51.000,165,11075045,5125,0,1749915050,13195.73099669,29544.872581140007,53360.311819200004 2025-06-14,15:30:52.000,165,11075042,4004,0,1749915051,13195.84551395999,28159.471816589998,53360.23496088001 2025-06-14,15:30:53.000,165,11075048,4525,0,1749915052,13195.98697646999,29082.921944849993,53360.24893512 2025-06-14,15:30:54.000,165,11075046,4445,0,1749915053,13196.05433957,27235.697428350002,53360.1720768 2025-06-14,15:30:55.000,165,11075062,4685,0,1749915054,13196.101493739996,29544.343896389997,53360.08124424 2025-06-14,15:30:56.000,165,11075028,4645,0,1749915055,13196.135175290001,30005.977321829996,53360.20002528 2025-06-14,15:30:57.000,165,11074970,4725,0,1749915056,13196.141911599996,29543.97734163,53360.15111544 2025-06-14,15:30:58.000,165,11075026,4805,0,1749915057,13196.088021119991,29082.125393160008,53360.15111544 2025-06-14,15:30:59.000,165,11075037,5005,0,1749915058,13196.061075879996,28158.386250569994,53360.13714120001 2025-06-14,15:31:00.000,165,11075031,4845,0,1749915059,13196.000449089996,24002.28969387,53360.13714120001 2025-06-14,15:31:01.000,165,11075018,4885,0,1749915060,13195.95329492,30466.76485167,53360.13015408 2025-06-14,15:31:02.000,165,11075019,5405,0,1749915061,13195.86572288999,27234.28760235,53360.1022056 2025-06-14,15:31:03.000,165,11075024,4685,0,1749915062,13195.78488716999,27695.780045189997,53360.06727000001 2025-06-14,15:31:04.000,165,11075018,4765,0,1749915063,13195.68384251999,30466.193872140007,53360.06727000001 2025-06-14,15:31:05.000,165,11075027,5125,0,1749915064,13195.569325249999,27233.744819340005,53360.07425712 2025-06-14,15:31:06.000,165,11075044,3845,0,1749915065,13195.454807979993,31389.397280849997,53360.08124424 2025-06-14,15:31:07.000,165,11075051,4165,0,1749915066,13195.367235949998,33236.283439110004,53360.05329576 2025-06-14,15:31:08.000,165,11075035,5085,0,1749915067,13195.286400229998,29080.327865009996,53360.01836016001 2025-06-14,15:31:09.000,165,11075067,4245,0,1749915068,13195.279663920002,33697.698341519994,53359.99041168001 2025-06-14,15:31:10.000,165,11074996,4725,0,1749915069,13195.225773439997,32773.98034631999,53360.00438592 2025-06-14,15:31:11.000,165,11074908,4805,0,1749915070,13195.198828200002,26771.103368309996,53359.976437440004 2025-06-14,15:31:12.000,165,11075024,5044,0,1749915071,13195.232509749992,25385.737849409998,53359.94150184001 2025-06-14,15:31:13.000,165,11075047,5005,0,1749915072,13195.225773439997,24923.970490499996,53359.93451472 2025-06-14,15:31:14.000,165,11075043,4965,0,1749915073,13195.232509749992,31388.480893950007,53359.878617760005 2025-06-14,15:31:15.000,165,11075022,4605,0,1749915074,13195.266191299997,27232.66630245,53359.89957912001 2025-06-14,15:31:16.000,165,11075032,3845,0,1749915075,13195.272927609993,30926.76287895,53359.83669504 2025-06-14,15:31:17.000,165,11075040,3725,0,1749915076,13195.272927609993,30926.699436780007,53359.81573368 2025-06-14,15:31:18.000,165,11075019,4965,0,1749915077,13195.299872850002,31850.19185982,53359.82272080001 2025-06-14,15:31:19.000,165,11075043,5285,0,1749915078,13195.293136539993,26770.990582230006,53359.829707920006 2025-06-14,15:31:20.000,165,11075054,4565,0,1749915079,13195.286400229998,30926.727633300005,53359.829707920006 2025-06-14,15:31:21.000,165,11075065,4965,0,1749915080,13195.259454990002,30003.22816113,53359.829707920006 2025-06-14,15:31:22.000,165,11075081,5285,0,1749915081,13195.239246060002,28156.208069400003,53359.79477232 2025-06-14,15:31:23.000,165,11075074,4885,0,1749915082,13195.185355579997,32311.95921873,53359.829707920006 2025-06-14,15:31:24.000,165,11075050,3804,0,1749915083,13195.171882959992,33697.14146025,53359.780798080006 2025-06-14,15:31:25.000,165,11075045,5044,0,1749915084,13195.117992480002,31850.093171999994,53359.84368216 2025-06-14,15:31:26.000,165,11075072,4525,0,1749915085,13195.064101999997,31388.297616569995,53359.79477232 2025-06-14,15:31:27.000,165,11075059,5205,0,1749915086,13194.963057349996,29541.27752484,53359.7877852 2025-06-14,15:31:28.000,165,11075056,3804,0,1749915087,13194.936112110001,30002.988490710006,53359.780798080006 2025-06-14,15:31:29.000,165,11075075,4325,0,1749915088,13194.902430559996,31388.22007614,53359.77381096001 2025-06-14,15:31:30.000,165,11075045,5125,0,1749915089,13194.848540079991,24923.639181389997,53359.83669504 2025-06-14,15:31:31.000,165,11075066,4565,0,1749915090,13194.75423174,26308.927159860003,53359.80175944001 2025-06-14,15:31:32.000,165,11075037,4605,0,1749915091,13194.72728649999,29541.192935280007,53359.75284960001 2025-06-14,15:31:33.000,165,11075051,5245,0,1749915092,13194.64645077999,25385.519326380003,53359.75284960001 2025-06-14,15:31:34.000,165,11075041,5165,0,1749915093,13194.57235137,28156.130528969996,53359.72490112 2025-06-14,15:31:35.000,165,11074986,4645,0,1749915094,13194.44436147999,28617.86969136,53359.662017040006 2025-06-14,15:31:36.000,165,11075077,5245,0,1749915095,13194.329844209999,30003.221112,53359.65502992001 2025-06-14,15:31:37.000,165,11075079,5125,0,1749915096,13194.161436459988,29079.862622429995,53359.68996552 2025-06-14,15:31:38.000,165,11075061,4365,0,1749915097,13193.979556090002,33697.416376320005,53359.68996552 2025-06-14,15:31:39.000,165,11075031,4925,0,1749915098,13193.817884650001,34159.22603001,53359.6480428 2025-06-14,15:31:40.000,165,11075044,4805,0,1749915099,13193.669685829991,30003.488978940004,53359.62009432 2025-06-14,15:31:41.000,165,11075060,3845,0,1749915100,13193.5147507,28156.504132860005,53359.6480428 2025-06-14,15:31:42.000,165,11075056,4805,0,1749915101,13193.41370605,32774.121328919995,53359.52227464 2025-06-14,15:31:43.000,165,11075048,3645,0,1749915102,13193.30592508999,25386.17489547,53359.55022312 2025-06-14,15:31:44.000,165,11074900,4725,0,1749915103,13193.20488043999,32774.339851950004,53359.43144208 2025-06-14,15:31:45.000,165,11075082,4685,0,1749915104,13193.083626859989,27233.4769524,53359.41746784001 2025-06-14,15:31:46.000,165,11075089,4885,0,1749915105,13192.942164349988,29080.715567160005,53359.375545120005 2025-06-14,15:31:47.000,165,11075108,3565,0,1749915106,13192.827647079997,28619.237222580006,53359.326635280006 2025-06-14,15:31:48.000,165,11075064,4605,0,1749915107,13192.665975639997,30004.764871470004,53359.29169968 2025-06-14,15:31:49.000,165,11075082,4645,0,1749915108,13192.463886339996,30466.93403079,53359.207854240005 2025-06-14,15:31:50.000,165,11075017,4445,0,1749915109,13192.261797039995,27234.957269699997,53359.10304744001 2025-06-14,15:31:51.000,165,11075054,3845,0,1749915110,13192.100125599994,29544.118324230003,53359.0541376 2025-06-14,15:31:52.000,165,11075044,4805,0,1749915111,13191.918245229994,32315.053786799996,53359.040163360005 2025-06-14,15:31:53.000,165,11075033,5085,0,1749915112,13191.749837479998,28159.337883119995,53358.96330504001 2025-06-14,15:31:54.000,165,11075098,3845,0,1749915113,13191.520802940002,29544.93602331,53358.91439520001 2025-06-14,15:31:55.000,165,11075028,4645,0,1749915114,13191.345658879996,30006.957150899994,53358.83753688 2025-06-14,15:31:56.000,165,11075036,4565,0,1749915115,13191.10988802999,30468.971229360002,53358.7397172 2025-06-14,15:31:57.000,165,11075117,4925,0,1749915116,13190.86738086999,24004.340990700002,53358.67683312001 2025-06-14,15:31:58.000,165,11075087,5044,0,1749915117,13190.651818949998,28622.19785718,53358.64888464001 2025-06-14,15:31:59.000,165,11075026,4605,0,1749915118,13190.395839169993,30469.344833249997,53358.55805208001 2025-06-14,15:32:00.000,165,11075077,5085,0,1749915119,13190.106177839996,27698.740679790004,53358.439271040006 2025-06-14,15:32:01.000,165,11075056,4805,0,1749915120,13189.79630758,29545.859459340005,53358.369399840005 2025-06-14,15:32:02.000,165,11074996,4965,0,1749915121,13189.493173629999,26775.22006023,53358.24363168001 2025-06-14,15:32:03.000,165,11075127,5044,0,1749915122,13189.190039679997,28160.620824779995,53358.13882488 2025-06-14,15:32:04.000,165,11075082,4605,0,1749915123,13188.927323589996,31854.696253889997,53358.06895368 2025-06-14,15:32:05.000,165,11075063,4845,0,1749915124,13188.745443219996,32778.20277519,53357.936198400006 2025-06-14,15:32:06.000,165,11075088,4605,0,1749915125,13188.50967236999,30469.239096300007,53357.78248176 2025-06-14,15:32:07.000,165,11075061,4725,0,1749915126,13188.36820985999,28160.268368279998,53357.64273936001 2025-06-14,15:32:08.000,165,11075120,4645,0,1749915127,13188.321055689994,31854.379043039997,53357.5169712 2025-06-14,15:32:09.000,165,11075057,5005,0,1749915128,13188.280637829994,27698.31068286,53357.39120304 2025-06-14,15:32:10.000,165,11075063,5125,0,1749915129,13188.354737239999,30468.83729589,53357.272422 2025-06-14,15:32:11.000,165,11075069,5044,0,1749915130,13188.44904557999,30930.491868719997,53357.16761520001 2025-06-14,15:32:12.000,165,11075084,4085,0,1749915131,13188.50967236999,25850.83944681,53356.97197584001 2025-06-14,15:32:13.000,165,11075029,4165,0,1749915132,13188.65113487999,32777.27933916,53356.84620768 2025-06-14,15:32:14.000,165,11075046,4645,0,1749915133,13188.71849798,31391.850378090006,53356.78332360001 2025-06-14,15:32:15.000,165,11075005,5245,0,1749915134,13188.71849798,29083.00653441,53356.643581200005 2025-06-14,15:32:16.000,165,11074948,4525,0,1749915135,13188.71849798,30468.37205331,53356.60165848 2025-06-14,15:32:17.000,165,11074903,5125,0,1749915136,13188.67134380999,30930.188756129995,53356.53178728 2025-06-14,15:32:18.000,165,11075027,4004,0,1749915137,13188.65113487999,33239.12423849999,53356.406019120004 2025-06-14,15:32:19.000,165,11075047,5285,0,1749915138,13188.59050808999,27236.254309619995,53356.30121232001 2025-06-14,15:32:20.000,165,11075004,3525,0,1749915139,13188.543353919995,31392.350866320005,53356.28723808 2025-06-14,15:32:21.000,165,11075036,4765,0,1749915140,13188.42883664999,31854.19576566,53356.12653432 2025-06-14,15:32:22.000,165,11075027,5525,0,1749915141,13188.354737239999,30469.055818919995,53356.05666312 2025-06-14,15:32:23.000,165,11075058,4725,0,1749915142,13188.294110449999,29545.60569066,53355.99377904001 2025-06-14,15:32:24.000,165,11075052,4765,0,1749915143,13188.206538419989,31392.830207160005,53355.84704952001 2025-06-14,15:32:25.000,165,11075052,3924,0,1749915144,13188.071812219998,29084.218984770007,53355.805126800005 2025-06-14,15:32:26.000,165,11075024,4965,0,1749915145,13187.957294949993,31393.267253219994,53355.700319999996 2025-06-14,15:32:27.000,165,11075058,3885,0,1749915146,13187.889931849997,33240.56931015001,53355.63044880001 2025-06-14,15:32:28.000,165,11075039,4925,0,1749915147,13187.755205649992,30008.31763299,53355.49070640001 2025-06-14,15:32:29.000,165,11075055,5044,0,1749915148,13187.627215759996,26776.00956279,53355.39288672001 2025-06-14,15:32:30.000,165,11075069,4925,0,1749915149,13187.5194348,27237.95314995,53355.3160284 2025-06-14,15:32:31.000,165,11075082,4805,0,1749915150,13187.404917529995,31394.099050560006,53355.24615720001 2025-06-14,15:32:32.000,165,11075054,4685,0,1749915151,13187.27692764,29085.290452529996,53355.09244056 2025-06-14,15:32:33.000,165,11075032,4485,0,1749915152,13187.175882989999,30008.98025121,53355.0714792 2025-06-14,15:32:34.000,165,11075062,4605,0,1749915153,13187.054629409999,29085.431435129998,53354.99462088 2025-06-14,15:32:35.000,165,11075050,4605,0,1749915154,13186.919903209993,30009.078939030005,53354.86885272001 2025-06-14,15:32:36.000,165,11075080,3885,0,1749915155,13186.805385940002,28161.931962960007,53354.81295576 2025-06-14,15:32:37.000,165,11075037,5125,0,1749915156,13186.643714500002,27238.28445906,53354.72212320001 2025-06-14,15:32:38.000,165,11075054,4485,0,1749915157,13186.535933539992,27700.009523190005,53354.582380800006 2025-06-14,15:32:39.000,165,11075077,5125,0,1749915158,13186.421416270001,28623.403258410006,53354.49853536 2025-06-14,15:32:40.000,165,11075062,4645,0,1749915159,13186.31363530999,27699.628870169996,53354.4426384 2025-06-14,15:32:41.000,165,11075050,4485,0,1749915160,13186.246272209995,36934.91965533,53354.35180584 2025-06-14,15:32:42.000,165,11075051,4445,0,1749915161,13186.15196386999,31393.330695390003,53354.27494752 2025-06-14,15:32:43.000,165,11075016,4445,0,1749915162,13186.15196386999,29084.233083030005,53354.12123088001 2025-06-14,15:32:44.000,165,11075083,5325,0,1749915163,13186.084600769995,29083.937019570003,53354.07232104001 2025-06-14,15:32:45.000,165,11075061,4845,0,1749915164,13186.05765553,27698.338879379997,53353.94655288 2025-06-14,15:32:46.000,165,11075049,4965,0,1749915165,13186.0374466,30006.936003509996,53353.87668168 2025-06-14,15:32:47.000,165,11075051,5005,0,1749915166,13185.963347189994,28159.535258760006,53353.82078472 2025-06-14,15:32:48.000,165,11075060,4765,0,1749915167,13185.88924777999,33238.73653635,53353.7089908 2025-06-14,15:32:49.000,165,11075064,4445,0,1749915168,13185.794939439998,25850.162730330005,53353.63213248 2025-06-14,15:32:50.000,165,11075038,4605,0,1749915169,13185.707367409988,33238.137360299996,53353.52033856001 2025-06-14,15:32:51.000,165,11075053,4325,0,1749915170,13185.572641209998,31390.821205109998,53353.506364320005 2025-06-14,15:32:52.000,165,11075055,4525,0,1749915171,13185.478332869992,24925.901952119995,53353.43649312 2025-06-14,15:32:53.000,165,11075076,3645,0,1749915172,13185.404233460002,34622.67108186,53353.38059616001 2025-06-14,15:32:54.000,165,11075055,5125,0,1749915173,13185.309925119996,28619.561482560006,53353.31072496001 2025-06-14,15:32:55.000,165,11075031,4925,0,1749915174,13185.1617263,26310.583705409997,53353.26181512001 2025-06-14,15:32:56.000,165,11075041,5125,0,1749915175,13184.99331854999,24925.161793470004,53353.19194392001 2025-06-14,15:32:57.000,165,11075047,5005,0,1749915176,13184.824910799995,30927.989427570006,53353.11508560001 2025-06-14,15:32:58.000,165,11075070,3645,0,1749915177,13184.663239359994,31851.46775235,53353.02425304001 2025-06-14,15:32:59.000,165,11075088,4165,0,1749915178,13184.582403639994,32775.05181408,53353.003291680005 2025-06-14,15:33:00.000,165,11075040,4525,0,1749915179,13184.508304229988,27695.75184867,53352.96835608 2025-06-14,15:33:01.000,165,11075046,4405,0,1749915180,13184.440941129993,30004.63798713,53352.82162656 2025-06-14,15:33:02.000,165,11075044,4885,0,1749915181,13184.387050650002,31851.756766680002,53352.82861368001 2025-06-14,15:33:03.000,165,11075004,4645,0,1749915182,13184.339896479993,27234.336946259995,53352.80765232001 2025-06-14,15:33:04.000,165,11075085,5085,0,1749915183,13184.292742309997,24925.70457648,53352.75175536 2025-06-14,15:33:05.000,165,11075089,5285,0,1749915184,13184.211906589997,29081.758838399997,53352.68188416001 2025-06-14,15:33:06.000,165,11075006,4765,0,1749915185,13184.124334560001,28620.308690339996,53352.64694856 2025-06-14,15:33:07.000,165,11075096,4565,0,1749915186,13183.989608359996,30467.638943790007,53352.549128880004 2025-06-14,15:33:08.000,165,11075020,4525,0,1749915187,13183.84140954,28620.89376813,53352.51419328001 2025-06-14,15:33:09.000,165,11075044,4565,0,1749915188,13183.71341964999,30468.308611140004,53352.46528344 2025-06-14,15:33:10.000,165,11075047,5285,0,1749915189,13183.57195713999,32315.737552410006,53352.45829632 2025-06-14,15:33:11.000,165,11075012,5005,0,1749915190,13183.390076769989,28160.07804177,53352.40938648 2025-06-14,15:33:12.000,165,11075078,4805,0,1749915191,13183.221669019993,30930.879570870005,53352.26964408 2025-06-14,15:33:13.000,165,11075025,5125,0,1749915192,13183.086942820002,32778.111136499996,53352.31855392 2025-06-14,15:33:14.000,165,11075030,4765,0,1749915193,13182.925271380002,25851.565507199994,53352.27663120001 2025-06-14,15:33:15.000,165,11075045,4965,0,1749915194,13182.810754109996,32778.15343128001,53352.283618320005 2025-06-14,15:33:16.000,165,11075070,4565,0,1749915195,13182.69623683999,28160.360006970004,53352.2416956 2025-06-14,15:33:17.000,165,11075086,4285,0,1749915196,13182.62213743,27236.726601329996,53352.2416956 2025-06-14,15:33:18.000,165,11075089,4965,0,1749915197,13182.53456539999,26774.839407210005,53352.13688880001 2025-06-14,15:33:19.000,165,11075024,4605,0,1749915198,13182.54130171,25851.100264620007,53352.115927440005 2025-06-14,15:33:20.000,165,11075046,4645,0,1749915199,13182.53456539999,34162.73649675,53351.98317216 2025-06-14,15:33:21.000,165,11075031,5205,0,1749915200,13182.527829089995,28159.4506692,53351.948236560005 2025-06-14,15:33:22.000,165,11075076,3924,0,1749915201,13182.67602790999,24465.001636200002,53352.032082 2025-06-14,15:33:23.000,165,11074920,4845,0,1749915202,13182.770336249996,26311.739762729994,53351.92028808001 2025-06-14,15:33:24.000,165,11075064,4605,0,1749915203,13182.898326139992,27234.92202405,53351.84342976001 2025-06-14,15:33:25.000,165,11075073,4925,0,1749915204,13183.100415439993,30466.948129049997,53351.9272752 2025-06-14,15:33:26.000,165,11075028,4725,0,1749915205,13183.255350569998,33237.242120790004,53351.84342976001 2025-06-14,15:33:27.000,165,11075050,4645,0,1749915206,13183.417022009999,26772.421555620007,53351.77355856001 2025-06-14,15:33:28.000,165,11075047,5125,0,1749915207,13183.585429759994,29542.85652996,53351.76657144 2025-06-14,15:33:29.000,165,11075067,5205,0,1749915208,13183.747101199995,30466.341903869994,53351.79451992 2025-06-14,15:33:30.000,165,11075027,5044,0,1749915209,13183.82120061,31389.954162120004,53351.7875328 2025-06-14,15:33:31.000,165,11075071,4925,0,1749915210,13183.80099168,28157.83641843,53351.73862296 2025-06-14,15:33:32.000,165,11075036,3804,0,1749915211,13183.726892269995,29543.413411229994,53351.76657144 2025-06-14,15:33:33.000,165,11075052,4605,0,1749915212,13183.585429759994,27696.569547749998,53351.68272600001 2025-06-14,15:33:34.000,165,11075060,4605,0,1749915213,13183.430494629989,30929.286467490005,53351.77355856001 2025-06-14,15:33:35.000,165,11075026,4605,0,1749915214,13183.248614259988,31391.43447942,53351.76657144 2025-06-14,15:33:36.000,165,11075034,4685,0,1749915215,13182.999370789992,33238.80702765001,53351.76657144 2025-06-14,15:33:37.000,165,11075010,4885,0,1749915216,13182.810754109996,32315.547225899994,53351.80150704001 2025-06-14,15:33:38.000,165,11075044,4725,0,1749915217,13182.63561004999,30006.8866596,53351.780545680005 2025-06-14,15:33:39.000,165,11075048,4685,0,1749915218,13182.51435646999,29083.577513940007,53351.73862296 2025-06-14,15:33:40.000,165,11075043,4765,0,1749915219,13182.35942134,30469.069917179993,53351.80849416 2025-06-14,15:33:41.000,165,11075047,5005,0,1749915220,13182.27184930999,30007.401246089998,53351.77355856001 2025-06-14,15:33:42.000,165,11075054,4885,0,1749915221,13182.217958829999,27236.881682189996,53351.72464872001 2025-06-14,15:33:43.000,165,11075048,4445,0,1749915222,13182.204486209994,23081.1164346,53351.67573888001 2025-06-14,15:33:44.000,165,11075036,4685,0,1749915223,13182.191013589989,31393.147418010005,53351.72464872001 2025-06-14,15:33:45.000,165,11075054,4645,0,1749915224,13182.177540969999,28160.804102160007,53351.68272600001 2025-06-14,15:33:46.000,165,11075058,4605,0,1749915225,13182.143859419994,27699.170676719994,53351.710674480004 2025-06-14,15:33:47.000,165,11075072,4805,0,1749915226,13182.015869529998,31393.464628860005,53351.65477752001 2025-06-14,15:33:48.000,165,11075070,4565,0,1749915227,13181.928297500002,28161.06491997,53351.59888056 2025-06-14,15:33:49.000,165,11075054,4765,0,1749915228,13181.753153439997,27699.290511929998,53351.58490632001 2025-06-14,15:33:50.000,165,11075054,4685,0,1749915229,13181.598218309991,28161.086067359996,53351.54997072 2025-06-14,15:33:51.000,165,11075070,4645,0,1749915230,13181.41633793999,31393.450530600006,53351.52900936 2025-06-14,15:33:52.000,165,11075061,5245,0,1749915231,13181.268139119995,30469.824174089998,53351.43817680001 2025-06-14,15:33:53.000,165,11075037,5405,0,1749915232,13181.1199403,31393.18971279,53351.42420256 2025-06-14,15:33:54.000,165,11074910,4605,0,1749915233,13180.985214099994,27698.79707283,53351.41721544001 2025-06-14,15:33:55.000,165,11075062,4645,0,1749915234,13180.911114689989,28622.254250219994,53351.41022832 2025-06-14,15:33:56.000,165,11075059,4765,0,1749915235,13180.803333729993,27236.782994370005,53351.34035712001 2025-06-14,15:33:57.000,165,11075073,5005,0,1749915236,13180.783124799993,30469.119261090003,53351.347344240006 2025-06-14,15:33:58.000,165,11075051,4925,0,1749915237,13180.735970629998,30930.79498131,53351.27048592001 2025-06-14,15:33:59.000,165,11075031,5285,0,1749915238,13180.709025390002,27698.324781119998,53351.24253744 2025-06-14,15:34:00.000,165,11075067,5165,0,1749915239,13180.594508119997,30468.964180230003,53351.22157608001 2025-06-14,15:34:01.000,165,11075083,5125,0,1749915240,13180.594508119997,28621.824253290004,53351.13773064 2025-06-14,15:34:02.000,165,11075061,5085,0,1749915241,13180.493463469997,29083.63390698,53351.10279504001 2025-06-14,15:34:03.000,165,11075044,4685,0,1749915242,13180.372209889996,29545.408315020002,53351.08183368001 2025-06-14,15:34:04.000,165,11075090,4725,0,1749915243,13180.28463786,31392.477750660008,53351.0189496 2025-06-14,15:34:05.000,165,11075049,5044,0,1749915244,13180.17685689999,31392.463652399994,53351.00497536001 2025-06-14,15:34:06.000,165,11075043,4925,0,1749915245,13180.089284869995,26774.783014169996,53350.95606552 2025-06-14,15:34:07.000,165,11075090,4685,0,1749915246,13179.95455866999,33239.61767760001,53350.96305264001 2025-06-14,15:34:08.000,165,11075045,5205,0,1749915247,13179.87372294999,24465.9885144,53350.88619432001 2025-06-14,15:34:09.000,165,11075031,4845,0,1749915248,13179.752469369989,29545.507002839993,53350.83029736 2025-06-14,15:34:10.000,165,11075078,4565,0,1749915249,13179.651424719988,24004.319843310004,53350.844271600006 2025-06-14,15:34:11.000,165,11075046,4645,0,1749915250,13179.584061619993,31392.71742108,53350.80234888 2025-06-14,15:34:12.000,165,11075016,3645,0,1749915251,13179.489753280002,31854.534123899997,53350.73247768 2025-06-14,15:34:13.000,165,11075083,4685,0,1749915252,13179.361763389992,29083.96521609,53350.71850344001 2025-06-14,15:34:14.000,165,11075082,4645,0,1749915253,13179.280927669992,28622.33883978,53350.704529200004 2025-06-14,15:34:15.000,165,11075054,4605,0,1749915254,13179.186619330001,28622.395232819996,53350.66959360001 2025-06-14,15:34:16.000,165,11075054,4565,0,1749915255,13179.119256229991,33240.238001039994,53350.62068376 2025-06-14,15:34:17.000,165,11075066,4725,0,1749915256,13179.092310989996,28160.811151290007,53350.634658 2025-06-14,15:34:18.000,165,11075069,5125,0,1749915257,13179.03842050999,30931.506943440007,53350.606709520005 2025-06-14,15:34:19.000,165,11075008,4605,0,1749915258,13178.97779371999,30469.78187931,53350.536838320004 2025-06-14,15:34:20.000,165,11075064,4004,0,1749915259,13178.97779371999,32778.6750669,53350.55081256001 2025-06-14,15:34:21.000,165,11075016,4565,0,1749915260,13178.97779371999,27237.382170419995,53350.50190272001 2025-06-14,15:34:22.000,165,11075052,5005,0,1749915261,13179.072102059996,29546.2260141,53350.50190272001 2025-06-14,15:34:23.000,165,11075063,5285,0,1749915262,13179.112519919996,30931.542189090003,53350.44600576 2025-06-14,15:34:24.000,165,11075053,5044,0,1749915263,13179.233773499996,31393.232007569997,53350.37613456 2025-06-14,15:34:25.000,165,11075088,4765,0,1749915264,13179.361763389992,29546.07798237,53350.36216032001 2025-06-14,15:34:26.000,165,11075093,5165,0,1749915265,13179.483016969993,25390.080113489996,53350.320237600004 2025-06-14,15:34:27.000,165,11075042,4685,0,1749915266,13179.658161029998,32316.569349750003,53350.29927624 2025-06-14,15:34:28.000,165,11075075,5165,0,1749915267,13179.846777709994,24466.263430470004,53350.23639216 2025-06-14,15:34:29.000,165,11075067,5165,0,1749915268,13180.089284869995,31392.71037195,53350.285302 2025-06-14,15:34:30.000,165,11075083,4925,0,1749915269,13180.271165239996,24004.22115549,53350.21543080001 2025-06-14,15:34:31.000,165,11075053,5205,0,1749915270,13180.506936090002,28160.007550470007,53350.271327760005 2025-06-14,15:34:32.000,165,11075031,5565,0,1749915271,13180.729234320002,28621.640975910006,53350.24337928001 2025-06-14,15:34:33.000,165,11075094,4445,0,1749915272,13180.837015279998,30006.844364820005,53350.285302 2025-06-14,15:34:34.000,165,11075104,3804,0,1749915273,13181.005423029994,27236.19086745,53350.29228912001 2025-06-14,15:34:35.000,165,11075046,4125,0,1749915274,13181.099731369999,30930.329738729997,53350.271327760005 2025-06-14,15:34:36.000,165,11075019,5044,0,1749915275,13181.126676609994,28159.74673266,53350.31325048001 2025-06-14,15:34:37.000,165,11075120,4645,0,1749915276,13181.106467679994,30930.498917849996,53350.31325048001 2025-06-14,15:34:38.000,165,11075085,4725,0,1749915277,13181.018895649999,30007.04174046,53350.4250444 2025-06-14,15:34:39.000,165,11075052,4885,0,1749915278,13180.870696829988,33239.589481079995,53350.38312168001 2025-06-14,15:34:40.000,165,11075083,5125,0,1749915279,13180.695552769997,32316.230991510005,53350.439018640005 2025-06-14,15:34:41.000,165,11075054,4685,0,1749915280,13180.479990849992,32778.287364749995,53350.48094136001 2025-06-14,15:34:42.000,165,11075055,5085,0,1749915281,13180.230747379996,25851.882718049994,53350.52286408 2025-06-14,15:34:43.000,165,11075020,4685,0,1749915282,13180.02192177,32778.73850907,53350.45998000001 2025-06-14,15:34:44.000,165,11074994,4165,0,1749915283,13179.85351401999,32779.03457253,53350.57177392 2025-06-14,15:34:45.000,165,11075069,4085,0,1749915284,13179.637952099998,28161.466720380005,53350.55081256001 2025-06-14,15:34:46.000,165,11075036,4645,0,1749915285,13179.489753280002,30932.331691650004,53350.52985120001 2025-06-14,15:34:47.000,165,11075058,4765,0,1749915286,13179.361763389992,30008.923858170005,53350.54382544 2025-06-14,15:34:48.000,165,11075018,4605,0,1749915287,13179.260718739992,29547.33977664,53350.52286408 2025-06-14,15:34:49.000,165,11075010,4885,0,1749915288,13179.206828260001,31856.338701179993,53350.47395424 2025-06-14,15:34:50.000,165,11075099,5005,0,1749915289,13179.193355639996,25853.278445789998,53350.508889840006 2025-06-14,15:34:51.000,165,11075062,4965,0,1749915290,13179.213564569996,31856.56427334,53350.44600576 2025-06-14,15:34:52.000,165,11075044,3765,0,1749915291,13179.179883019991,31856.670010290007,53350.40408304 2025-06-14,15:34:53.000,165,11075072,4685,0,1749915292,13179.179883019991,30471.38203182,53350.41805728 2025-06-14,15:34:54.000,165,11075040,4565,0,1749915293,13179.179883019991,34165.72532786999,53350.4250444 2025-06-14,15:34:55.000,165,11075082,4285,0,1749915294,13179.173146709996,32780.46554592,53350.51587696 2025-06-14,15:34:56.000,165,11074989,5205,0,1749915295,13179.152937779996,30933.360864629998,53350.45998000001 2025-06-14,15:34:57.000,165,11074981,5285,0,1749915296,13179.146201470001,28624.517020950007,53350.439018640005 2025-06-14,15:34:58.000,165,11075040,4605,0,1749915297,13179.112519919996,28162.855398989996,53350.4250444 2025-06-14,15:34:59.000,165,11075042,4765,0,1749915298,13179.112519919996,30010.11516114,53350.51587696 2025-06-14,15:35:00.000,165,11075073,5005,0,1749915299,13179.00473896,32319.121134810004,53350.51587696 2025-06-14,15:35:01.000,165,11075055,5005,0,1749915300,13178.94411217,27701.412300059994,53350.487928480004 2025-06-14,15:35:02.000,165,11075038,4805,0,1749915301,13178.92390324,29086.911752429995,53350.57177392 2025-06-14,15:35:03.000,165,11075075,5205,0,1749915302,13178.88348538,27239.88461157,53350.61369664 2025-06-14,15:35:04.000,165,11074877,5044,0,1749915303,13178.77570441999,26316.385139399994,53350.59972240001 2025-06-14,15:35:05.000,165,11075060,4965,0,1749915304,13178.667923459994,30472.488745230003,53350.59972240001 2025-06-14,15:35:06.000,165,11075052,4645,0,1749915305,13178.526460949994,29548.96107654,53350.59972240001 2025-06-14,15:35:07.000,165,11075061,4845,0,1749915306,13178.364789509993,29548.975174799998,53350.64863224001 2025-06-14,15:35:08.000,165,11075039,5285,0,1749915307,13178.223326999992,33243.23388129,53350.64863224001 2025-06-14,15:35:09.000,165,11075047,4765,0,1749915308,13178.081864489992,30472.453499580006,53350.64863224001 2025-06-14,15:35:10.000,165,11075058,4565,0,1749915309,13177.947138290001,32319.438345660004,53350.634658 2025-06-14,15:35:11.000,165,11075063,5445,0,1749915310,13177.8865115,34628.25399282,53350.62767088001 2025-06-14,15:35:12.000,165,11074982,4765,0,1749915311,13177.852829949996,32319.16342959,53350.61369664 2025-06-14,15:35:13.000,165,11075044,4645,0,1749915312,13177.873038879996,31857.20574417,53350.58574816 2025-06-14,15:35:14.000,165,11075041,4965,0,1749915313,13177.947138290001,29548.051738769995,53350.606709520005 2025-06-14,15:35:15.000,165,11075037,5044,0,1749915314,13178.095337109997,27239.038715970004,53350.59972240001 2025-06-14,15:35:16.000,165,11074905,5085,0,1749915315,13178.263744859993,27238.93297902,53350.55081256001 2025-06-14,15:35:17.000,165,11075037,4965,0,1749915316,13178.384998439993,29547.720429659996,53350.55081256001 2025-06-14,15:35:18.000,165,11074877,5125,0,1749915317,13178.553406189989,25391.595676440003,53350.487928480004 2025-06-14,15:35:19.000,165,11074865,4925,0,1749915318,13178.667923459994,29085.812088150007,53350.57876104001 2025-06-14,15:35:20.000,165,11074888,4605,0,1749915319,13178.748759179995,30471.177607050005,53350.655619360004 2025-06-14,15:35:21.000,165,11074867,5245,0,1749915320,13178.748759179995,26776.96824447,53350.59273528 2025-06-14,15:35:22.000,165,11074934,4645,0,1749915321,13178.72181394,27700.55935533,53350.59972240001 2025-06-14,15:35:23.000,165,11074858,4605,0,1749915322,13178.688132389994,27700.566404459998,53350.606709520005 2025-06-14,15:35:24.000,165,11074887,5205,0,1749915323,13178.620769289999,26315.250229469995,53350.62767088001 2025-06-14,15:35:25.000,165,11074839,4885,0,1749915324,13178.499515709998,28624.192760970007,53350.676580720006 2025-06-14,15:35:26.000,165,11074814,4405,0,1749915325,13178.371525819988,29086.0588077,53350.66959360001 2025-06-14,15:35:27.000,165,11074842,4605,0,1749915326,13178.283953789993,31394.94494616,53350.704529200004 2025-06-14,15:35:28.000,165,11074826,4805,0,1749915327,13178.169436520002,25391.80715034,53350.62767088001 2025-06-14,15:35:29.000,165,11074831,5285,0,1749915328,13178.115546039997,29086.009463790004,53350.68356784 2025-06-14,15:35:30.000,165,11074809,5125,0,1749915329,13178.061655559992,31856.677059420006,53350.676580720006 2025-06-14,15:35:31.000,165,11074878,4685,0,1749915330,13178.027974010001,27238.784947289998,53350.71151632 2025-06-14,15:35:32.000,165,11074823,4165,0,1749915331,13177.994292459996,33241.90159572,53350.725490560006 2025-06-14,15:35:33.000,165,11074848,4605,0,1749915332,13178.007765080001,24467.997516450007,53350.676580720006 2025-06-14,15:35:34.000,165,11074824,4845,0,1749915333,13178.034710319997,27700.39722534,53350.64863224001 2025-06-14,15:35:35.000,165,11074805,4765,0,1749915334,13178.102073419992,30932.677099020002,53350.676580720006 2025-06-14,15:35:36.000,165,11074920,4605,0,1749915335,13178.162700209992,25853.031726240006,53350.71151632 2025-06-14,15:35:37.000,165,11074920,4805,0,1749915336,13178.216590689997,29085.431435129998,53350.676580720006 2025-06-14,15:35:38.000,165,11074917,5205,0,1749915337,13178.263744859993,33703.06272945,53350.62767088001 2025-06-14,15:35:39.000,165,11074875,5044,0,1749915338,13178.371525819988,29085.177666450007,53350.69754208001 2025-06-14,15:35:40.000,165,11074951,5285,0,1749915339,13178.411943679988,28161.551309939998,53350.64863224001 2025-06-14,15:35:41.000,165,11074916,4605,0,1749915340,13178.492779399989,26314.362039090003,53350.62767088001 2025-06-14,15:35:42.000,165,11074897,5245,0,1749915341,13178.533197259989,32779.16145687,53350.655619360004 2025-06-14,15:35:43.000,165,11074923,5125,0,1749915342,13178.63424190999,33240.78783318,53350.64164512 2025-06-14,15:35:44.000,165,11074912,4605,0,1749915343,13178.667923459994,28161.142460400006,53350.64863224001 2025-06-14,15:35:45.000,165,11074892,4565,0,1749915344,13178.728550249994,26775.7064502,53350.634658 2025-06-14,15:35:46.000,165,11074857,5085,0,1749915345,13178.77570441999,27699.10018542,53350.59972240001 2025-06-14,15:35:47.000,165,11074915,4925,0,1749915346,13178.80264966,30931.40120649,53350.58574816 2025-06-14,15:35:48.000,165,11074896,4645,0,1749915347,13178.92390324,28160.606726519996,53350.68356784 2025-06-14,15:35:49.000,165,11074916,4645,0,1749915348,13178.99800264999,32316.379023240006,53350.69055496 2025-06-14,15:35:50.000,165,11074879,5085,0,1749915349,13179.112519919996,31854.456583470004,53350.634658 2025-06-14,15:35:51.000,165,11074900,4645,0,1749915350,13179.267455050001,27236.52922569,53350.71850344001 2025-06-14,15:35:52.000,165,11074913,4165,0,1749915351,13179.456071729997,36009.86937456,53350.59972240001 2025-06-14,15:35:53.000,165,11074915,4965,0,1749915352,13179.671633649989,31391.93496765,53350.69754208001 2025-06-14,15:35:54.000,165,11074969,4925,0,1749915353,13179.89393187999,27697.570524209994,53350.69754208001 2025-06-14,15:35:55.000,165,11074917,4885,0,1749915354,13180.13643903999,30467.956154640007,53350.74645192001 2025-06-14,15:35:56.000,165,11074894,4685,0,1749915355,13180.405891440001,31391.335791599995,53350.75343904 2025-06-14,15:35:57.000,165,11074955,4885,0,1749915356,13180.594508119997,30467.596649009996,53350.80234888 2025-06-14,15:35:58.000,165,11074921,4965,0,1749915357,13180.823542659993,25387.986521879997,53350.8792072 2025-06-14,15:35:59.000,165,11074884,4525,0,1749915358,13181.018895649999,31852.57446576,53350.893181440006 2025-06-14,15:36:00.000,165,11074900,4725,0,1749915359,13181.22098495,33237.714412500005,53350.9490784 2025-06-14,15:36:01.000,165,11074877,5125,0,1749915360,13181.34223853,27234.717599280004,53351.0189496 2025-06-14,15:36:02.000,165,11074909,4365,0,1749915361,13181.48370104,28158.132481890003,53351.10279504001 2025-06-14,15:36:03.000,165,11074905,4965,0,1749915362,13181.584745690001,33237.36900513001,53351.109782160005 2025-06-14,15:36:04.000,165,11074920,4685,0,1749915363,13181.692526649997,27696.167747340005,53351.14471776 2025-06-14,15:36:05.000,165,11074921,5044,0,1749915364,13181.786834990002,29081.307694079995,53351.27048592001 2025-06-14,15:36:06.000,165,11074851,4925,0,1749915365,13181.840725469992,31851.806110589998,53351.34035712001 2025-06-14,15:36:07.000,165,11074914,4405,0,1749915366,13181.908088570002,33237.00245037,53351.36830560001 2025-06-14,15:36:08.000,165,11074937,5044,0,1749915367,13181.988924290003,28157.639042790004,53351.50106088 2025-06-14,15:36:09.000,165,11074918,4445,0,1749915368,13181.995660599998,29542.842431700003,53351.55695784001 2025-06-14,15:36:10.000,165,11074854,3845,0,1749915369,13182.022605839993,30004.560446699994,53351.58490632001 2025-06-14,15:36:11.000,165,11074911,5245,0,1749915370,13182.096705249998,29081.152613219994,53351.6477904 2025-06-14,15:36:12.000,165,11074904,4605,0,1749915371,13182.069760009988,35084.043689490005,53351.72464872001 2025-06-14,15:36:13.000,165,11074942,4285,0,1749915372,13182.123650489993,29081.24425191,53351.84342976001 2025-06-14,15:36:14.000,165,11074940,4485,0,1749915373,13182.069760009988,30466.60977081,53351.899326720006 2025-06-14,15:36:15.000,165,11074901,4925,0,1749915374,13182.049551079988,28619.653121249998,53351.95522368 2025-06-14,15:36:16.000,165,11074950,4605,0,1749915375,13182.009133219988,29543.272428630007,53352.02509488 2025-06-14,15:36:17.000,165,11074924,4685,0,1749915376,13181.975451669998,30005.1243771,53352.08797896001 2025-06-14,15:36:18.000,165,11074898,4645,0,1749915377,13181.860934399992,34622.840260979996,53352.05304336 2025-06-14,15:36:19.000,165,11074920,4845,0,1749915378,13181.793571299997,28158.252317100007,53352.12990168 2025-06-14,15:36:20.000,165,11074922,4565,0,1749915379,13181.705999270001,27234.802188839996,53352.19278576 2025-06-14,15:36:21.000,165,11074937,5165,0,1749915380,13181.638636169992,29543.6883273,53352.26265696 2025-06-14,15:36:22.000,165,11074949,5005,0,1749915381,13181.591481999996,30928.997453160002,53352.3115668 2025-06-14,15:36:23.000,165,11074881,5325,0,1749915382,13181.490437349996,31852.503974460007,53352.31855392 2025-06-14,15:36:24.000,165,11074909,5285,0,1749915383,13181.40286532,30467.159602950007,53352.33951528 2025-06-14,15:36:25.000,165,11074845,4925,0,1749915384,13181.34223853,31852.313647949995,53352.37445088001 2025-06-14,15:36:26.000,165,11074902,4605,0,1749915385,13181.30182067,28158.040843199997,53352.332528160005 2025-06-14,15:36:27.000,165,11074888,4285,0,1749915386,13181.268139119995,32313.813139920007,53352.49323192001 2025-06-14,15:36:28.000,165,11074867,5005,0,1749915387,13181.268139119995,30466.652065589995,53352.43733496 2025-06-14,15:36:29.000,165,11074906,4725,0,1749915388,13181.27487542999,30928.250245379997,53352.43034784 2025-06-14,15:36:30.000,165,11074932,4365,0,1749915389,13181.28161174,27234.005637149996,53352.500219040005 2025-06-14,15:36:31.000,165,11074969,4965,0,1749915390,13181.288348049995,24463.295746739997,53352.556116 2025-06-14,15:36:32.000,165,11074919,4405,0,1749915391,13181.3220296,32774.819192790004,53352.50720616 2025-06-14,15:36:33.000,165,11074904,4525,0,1749915392,13181.328765909995,30927.770904539997,53352.549128880004 2025-06-14,15:36:34.000,165,11074949,4805,0,1749915393,13181.35571114999,30927.665167590007,53352.570090240006 2025-06-14,15:36:35.000,165,11074918,4645,0,1749915394,13181.348974839995,31389.34793694,53352.65393568 2025-06-14,15:36:36.000,165,11074872,4645,0,1749915395,13181.29508435999,26310.012725880006,53352.60502584 2025-06-14,15:36:37.000,165,11074897,4965,0,1749915396,13181.288348049995,28156.948228049994,53352.63996144001 2025-06-14,15:36:38.000,165,11074878,4685,0,1749915397,13181.20077602,33236.276389980005,53352.59803872 2025-06-14,15:36:39.000,165,11074913,5085,0,1749915398,13181.17383077999,30927.4325463,53352.67489704 2025-06-14,15:36:40.000,165,11074923,4965,0,1749915399,13181.086258749994,27695.180869140007,53352.70284552 2025-06-14,15:36:41.000,165,11074881,5165,0,1749915400,13181.018895649999,31389.277445640007,53352.70284552 2025-06-14,15:36:43.000,165,11074910,4605,0,1749915402,13180.863960519993,34621.36699281,53352.68188416001 2025-06-14,15:36:44.000,165,11074913,4925,0,1749915403,13180.783124799993,32774.276409779995,53352.74476824 2025-06-14,15:36:45.000,165,11074937,5085,0,1749915404,13180.735970629998,29541.855553500005,53352.68188416001 2025-06-14,15:36:46.000,165,11074909,5005,0,1749915405,13180.655134909997,30926.995500239995,53352.80765232001 2025-06-14,15:36:47.000,165,11074893,5165,0,1749915406,13180.621453359992,30926.819271989996,53352.81463944 2025-06-14,15:36:48.000,165,11074845,4845,0,1749915407,13180.560826569992,30003.009638100004,53352.835600800005 2025-06-14,15:36:49.000,165,11074846,4645,0,1749915408,13180.527145020002,29079.362134199997,53352.737781120006 2025-06-14,15:36:50.000,165,11074837,4925,0,1749915409,13180.554090259997,28617.40444878,53352.6958584 2025-06-14,15:36:51.000,165,11074827,4965,0,1749915410,13180.554090259997,30464.18487009,53352.75175536 2025-06-14,15:36:52.000,165,11074868,4525,0,1749915411,13180.594508119997,25384.729823820002,53352.72380688 2025-06-14,15:36:53.000,165,11074880,4885,0,1749915412,13180.607980740002,28616.629044479996,53352.716819760004 2025-06-14,15:36:54.000,165,11074889,5125,0,1749915413,13180.688816460002,26307.69356211,53352.70284552 2025-06-14,15:36:55.000,165,11074854,4485,0,1749915414,13180.695552769997,34157.04784884,53352.67489704 2025-06-14,15:36:56.000,165,11074847,5125,0,1749915415,13180.722498009993,25845.531451920004,53352.63996144001 2025-06-14,15:36:57.000,165,11074870,4645,0,1749915416,13180.776388489998,31847.92908909,53352.67489704 2025-06-14,15:36:58.000,165,11074876,4965,0,1749915417,13180.789861109988,32771.15364519,53352.64694856 2025-06-14,15:36:59.000,165,11074833,5085,0,1749915418,13180.843751589993,26768.403551519994,53352.667909920005 2025-06-14,15:37:00.000,165,11074812,4685,0,1749915419,13180.830278969988,32309.026780650005,53352.57707736 2025-06-14,15:37:01.000,165,11074807,5165,0,1749915420,13180.911114689989,30923.611917839997,53352.66092280001 2025-06-14,15:37:02.000,165,11074880,4805,0,1749915421,13180.911114689989,32770.441683059995,53352.57707736 2025-06-14,15:37:03.000,165,11074912,4485,0,1749915422,13180.904378379993,27691.141717649996,53352.54214176001 2025-06-14,15:37:04.000,165,11074825,4925,0,1749915423,13180.890905759989,29999.70359613,53352.52118040001 2025-06-14,15:37:05.000,165,11074889,5165,0,1749915424,13180.857224209998,30923.07618396,53352.45829632 2025-06-14,15:37:06.000,165,11074829,5044,0,1749915425,13180.769652180003,28152.641209620007,53352.53515464 2025-06-14,15:37:07.000,165,11074837,4965,0,1749915426,13180.695552769997,29537.795254619996,53352.50720616 2025-06-14,15:37:08.000,165,11074863,5125,0,1749915427,13180.594508119997,29537.75295984,53352.52816752 2025-06-14,15:37:09.000,165,11074946,4725,0,1749915428,13180.486727160001,31846.448771790005,53352.42336072001 2025-06-14,15:37:10.000,165,11074898,4725,0,1749915429,13180.365473580001,30461.16784245,53352.46528344 2025-06-14,15:37:11.000,165,11074878,4765,0,1749915430,13180.271165239996,29537.724763320002,53352.52118040001 2025-06-14,15:37:12.000,165,11074889,5205,0,1749915431,13180.17685689999,29075.97150267,53352.43034784 2025-06-14,15:37:13.000,165,11074857,5365,0,1749915432,13180.0421307,28614.140701590004,53352.39541224001 2025-06-14,15:37:14.000,165,11074904,4765,0,1749915433,13179.96129498,30461.040958109996,53352.34650240001 2025-06-14,15:37:15.000,165,11074898,4485,0,1749915434,13179.860250329999,32769.57464007,53352.26964408 2025-06-14,15:37:16.000,165,11074894,4765,0,1749915435,13179.826568779994,28613.950375080007,53352.234708480006 2025-06-14,15:37:17.000,165,11074904,4765,0,1749915436,13179.846777709994,29998.942290089995,53352.213747120004 2025-06-14,15:37:18.000,165,11074896,3885,0,1749915437,13179.840041399999,27690.211232489994,53352.18579864001 2025-06-14,15:37:19.000,165,11074900,4805,0,1749915438,13179.866986639994,30460.52637162,53352.19278576 2025-06-14,15:37:20.000,165,11074915,5005,0,1749915439,13179.93434973999,27228.35928402,53352.20676000001 2025-06-14,15:37:21.000,165,11074830,4685,0,1749915440,13179.927613429994,28613.53447641,53352.12291456 2025-06-14,15:37:22.000,165,11074937,5005,0,1749915441,13179.97476759999,24919.663472069995,53352.12291456 2025-06-14,15:37:23.000,165,11074899,4645,0,1749915442,13180.01518545999,28613.597918579995,53352.08099184 2025-06-14,15:37:24.000,165,11074875,4845,0,1749915443,13180.0421307,25381.437880109996,53352.032082 2025-06-14,15:37:25.000,165,11074902,4725,0,1749915444,13180.028658079995,31845.729760529997,53352.046056240004 2025-06-14,15:37:26.000,165,11074834,4805,0,1749915445,13180.00171284,30460.603912050006,53351.997146400005 2025-06-14,15:37:27.000,165,11074935,5165,0,1749915446,13180.0421307,28151.971542269996,53351.948236560005 2025-06-14,15:37:28.000,165,11074893,5165,0,1749915447,13180.0421307,26766.88798857,53351.93426232 2025-06-14,15:37:29.000,165,11074890,4645,0,1749915448,13180.05560331999,31384.321907250007,53351.90631384 2025-06-14,15:37:30.000,165,11074883,5205,0,1749915449,13180.149911659995,29537.534436810005,53351.9272752 2025-06-14,15:37:31.000,165,11074902,4685,0,1749915450,13180.20380214,28614.295782450004,53351.857404 2025-06-14,15:37:32.000,165,11074904,4965,0,1749915451,13180.271165239996,26305.790297009997,53351.948236560005 2025-06-14,15:37:33.000,165,11074882,3645,0,1749915452,13180.298110479991,27691.12057026,53351.89233960001 2025-06-14,15:37:34.000,165,11074866,4645,0,1749915453,13180.372209889996,30923.344050900007,53351.94124944001 2025-06-14,15:37:35.000,165,11074847,5165,0,1749915454,13180.459781919992,30000.15474045,53351.92028808001 2025-06-14,15:37:36.000,165,11074845,4925,0,1749915455,13180.533881329997,22612.596009150002,53351.997146400005 2025-06-14,15:37:37.000,165,11074850,4685,0,1749915456,13180.554090259997,32770.956269550006,53351.92028808001 2025-06-14,15:37:38.000,165,11074910,4685,0,1749915457,13180.594508119997,31385.872715849997,53351.948236560005 2025-06-14,15:37:39.000,165,11074904,4685,0,1749915458,13180.587771810002,26306.939305199994,53351.96919792001 2025-06-14,15:37:40.000,165,11074888,4605,0,1749915459,13180.547353950002,27230.629103879997,53351.96919792001 2025-06-14,15:37:41.000,165,11074872,4445,0,1749915460,13180.533881329997,33695.167703850006,53351.93426232 2025-06-14,15:37:42.000,165,11074920,4325,0,1749915461,13180.506936090002,26307.411596909995,53352.01810776001 2025-06-14,15:37:44.000,165,11074913,5325,0,1749915463,13180.412627749996,32772.13347426,53351.98317216 2025-06-14,15:37:45.000,165,11074902,4805,0,1749915464,13180.372209889996,27693.101375790007,53352.032082 2025-06-14,15:37:46.000,165,11074878,4685,0,1749915465,13180.378946199991,31848.91596729,53352.06003048001 2025-06-14,15:37:47.000,165,11074919,5005,0,1749915466,13180.352000959996,26769.905016210003,53351.98317216 2025-06-14,15:37:48.000,165,11074922,4645,0,1749915467,13180.32505572,31849.247276399998,53351.98317216 2025-06-14,15:37:49.000,165,11074792,4605,0,1749915468,13180.318319409991,30464.149624440004,53351.99015928001 2025-06-14,15:37:50.000,165,11074864,4685,0,1749915469,13180.318319409991,23538.09743424,53351.96919792001 2025-06-14,15:37:51.000,165,11074877,5125,0,1749915470,13180.338528339991,28155.714630300005,53351.99015928001 2025-06-14,15:37:52.000,165,11074899,5044,0,1749915471,13180.291374169996,28155.855612900006,53351.93426232 2025-06-14,15:37:53.000,165,11074891,5205,0,1749915472,13180.298110479991,30926.480913749998,53351.92028808001 2025-06-14,15:37:54.000,165,11074888,3924,0,1749915473,13180.318319409991,27232.624007670005,53351.97618504 2025-06-14,15:37:55.000,165,11074859,4885,0,1749915474,13180.277901549991,27232.722695489996,53351.92028808001 2025-06-14,15:37:56.000,165,11074898,4525,0,1749915475,13180.277901549991,26771.011729620004,53351.89233960001 2025-06-14,15:37:57.000,165,11074895,5044,0,1749915476,13180.30484679,30926.910910680002,53351.92028808001 2025-06-14,15:37:58.000,165,11074882,4565,0,1749915477,13180.298110479991,30465.284534370003,53351.87137824001 2025-06-14,15:37:59.000,165,11074881,5285,0,1749915478,13180.318319409991,28156.623968069995,53351.857404 2025-06-14,15:38:00.000,165,11074914,4605,0,1749915479,13180.372209889996,29080.200980669993,53351.90631384 2025-06-14,15:38:01.000,165,11074850,4605,0,1749915480,13180.453045609996,27695.11742697,53351.89233960001 2025-06-14,15:38:02.000,165,11074889,5085,0,1749915481,13180.520408709992,24462.844602419995,53351.93426232 2025-06-14,15:38:03.000,165,11074881,5365,0,1749915482,13180.634925979997,30927.545332380003,53351.9272752 2025-06-14,15:38:04.000,165,11074834,4085,0,1749915483,13180.682080149993,26771.906969129996,53351.899326720006 2025-06-14,15:38:05.000,165,11074930,4805,0,1749915484,13180.702289079993,24001.507240439998,53351.93426232 2025-06-14,15:38:06.000,165,11074926,4725,0,1749915485,13180.722498009993,31389.84137604,53351.9622108 2025-06-14,15:38:07.000,165,11074923,5085,0,1749915486,13180.702289079993,30466.525181250006,53351.96919792001 2025-06-14,15:38:08.000,165,11074921,5125,0,1749915487,13180.722498009993,33699.04472535,53351.97618504 2025-06-14,15:38:09.000,165,11074888,4525,0,1749915488,13180.655134909997,30928.652045790004,53351.97618504 2025-06-14,15:38:10.000,165,11074889,4965,0,1749915489,13180.628189670002,30928.828274040003,53351.948236560005 2025-06-14,15:38:11.000,165,11074880,4605,0,1749915490,13180.560826569992,28158.372152309996,53351.97618504 2025-06-14,15:38:12.000,165,11074910,4605,0,1749915491,13180.500199779992,30928.997453160002,53352.01810776001 2025-06-14,15:38:13.000,165,11074830,4605,0,1749915492,13180.453045609996,30929.01155142,53351.9622108 2025-06-14,15:38:14.000,165,11074945,5285,0,1749915493,13180.479990849992,24926.00063994,53351.9272752 2025-06-14,15:38:15.000,165,11074905,5005,0,1749915494,13180.479990849992,33699.37603446,53351.89233960001 2025-06-14,15:38:16.000,165,11074890,4765,0,1749915495,13180.547353950002,29543.385214709997,53351.878365360004 2025-06-14,15:38:17.000,165,11074891,5285,0,1749915496,13180.621453359992,32775.48886014,53351.85041688001 2025-06-14,15:38:18.000,165,11074876,4805,0,1749915497,13180.756179559998,29542.962266910006,53351.91330096 2025-06-14,15:38:19.000,165,11074891,5165,0,1749915498,13180.850487899988,33698.544237120004,53351.88535248 2025-06-14,15:38:20.000,165,11074947,5245,0,1749915499,13181.018895649999,25848.44274261,53351.93426232 2025-06-14,15:38:21.000,165,11074884,4445,0,1749915500,13181.13341291999,33698.057847150005,53351.899326720006 2025-06-14,15:38:22.000,165,11074925,5044,0,1749915501,13181.308556979995,31389.065971739998,53351.90631384 2025-06-14,15:38:23.000,165,11074897,5245,0,1749915502,13181.43654686999,24924.365241780004,53351.91330096 2025-06-14,15:38:24.000,165,11074912,4605,0,1749915503,13181.557800449991,25386.005716350002,53351.82246840001 2025-06-14,15:38:25.000,165,11074945,5005,0,1749915504,13181.712735579997,27694.701528300007,53351.857404 2025-06-14,15:38:26.000,165,11074948,4685,0,1749915505,13181.820516539992,30003.425536769995,53351.88535248 2025-06-14,15:38:27.000,165,11074931,5365,0,1749915506,13181.887879640002,26309.526335910006,53351.86439112 2025-06-14,15:38:28.000,165,11074862,4685,0,1749915507,13181.908088570002,29080.10934198,53351.9272752 2025-06-14,15:38:29.000,165,11074885,5125,0,1749915508,13181.860934399992,26771.568610889997,53351.9272752 2025-06-14,15:38:30.000,165,11074903,5005,0,1749915509,13181.793571299997,31851.037755419995,53351.97618504 2025-06-14,15:38:31.000,165,11074925,5005,0,1749915510,13181.618427239991,28157.22314412,53352.032082 2025-06-14,15:38:32.000,165,11074906,4725,0,1749915511,13181.389392699995,25848.668314769995,53352.032082 2025-06-14,15:38:33.000,165,11074931,5044,0,1749915512,13181.207512329995,28157.653141050003,53352.12990168 2025-06-14,15:38:34.000,165,11074886,4725,0,1749915513,13180.931323619989,30928.433522759995,53352.12990168 2025-06-14,15:38:35.000,165,11074954,4525,0,1749915514,13180.688816460002,30466.884686880003,53352.17881152001 2025-06-14,15:38:36.000,165,11074908,4645,0,1749915515,13180.365473580001,23540.5082367,53352.17881152001 2025-06-14,15:38:37.000,165,11074932,4685,0,1749915516,13180.11623010999,28619.95623384,53352.2416956 2025-06-14,15:38:38.000,165,11074913,5245,0,1749915517,13179.89393187999,31852.320697079995,53352.24868272 2025-06-14,15:38:39.000,165,11074909,5285,0,1749915518,13179.658161029998,28158.210022319996,53352.22073424 2025-06-14,15:38:40.000,165,11074877,4845,0,1749915519,13179.449335420002,30928.70843883,53352.22073424 2025-06-14,15:38:41.000,165,11074901,4965,0,1749915520,13179.307872910002,30466.821244709994,53352.19278576 2025-06-14,15:38:42.000,165,11074859,5125,0,1749915521,13179.159674089991,31390.236127320008,53352.25566984001 2025-06-14,15:38:43.000,165,11074909,5044,0,1749915522,13179.051893129996,28619.46279474,53352.234708480006 2025-06-14,15:38:44.000,165,11074957,4485,0,1749915523,13178.950848479995,27695.72365215,53352.15785016001 2025-06-14,15:38:45.000,165,11074910,4765,0,1749915524,13178.93737585999,27233.765966730003,53352.15785016001 2025-06-14,15:38:46.000,165,11074796,4925,0,1749915525,13178.870012759995,27695.44168695,53352.06003048001 2025-06-14,15:38:47.000,165,11074863,5405,0,1749915526,13178.86327645,35545.05679149,53352.12291456 2025-06-14,15:38:48.000,165,11074979,5125,0,1749915527,13178.81612227999,27233.357117189997,53352.115927440005 2025-06-14,15:38:49.000,165,11074911,4965,0,1749915528,13178.77570441999,27694.94119872,53352.067017600006 2025-06-14,15:38:50.000,165,11074889,5005,0,1749915529,13178.748759179995,31388.88269436,53352.046056240004 2025-06-14,15:38:51.000,165,11074925,5044,0,1749915530,13178.71507762999,28618.243295249995,53352.01810776001 2025-06-14,15:38:52.000,165,11074928,4725,0,1749915531,13178.68139608,28156.41249417,53352.01810776001 2025-06-14,15:38:53.000,165,11074905,5405,0,1749915532,13178.620769289999,30003.333898080004,53352.03906912001 2025-06-14,15:38:54.000,165,11074899,5285,0,1749915533,13178.580351429999,31388.657122200006,53351.96919792001 2025-06-14,15:38:55.000,165,11074891,5245,0,1749915534,13178.519724639998,25847.617994400003,53351.98317216 2025-06-14,15:38:56.000,165,11074947,4925,0,1749915535,13178.472570469989,28156.349052000005,53351.9622108 2025-06-14,15:38:57.000,165,11074923,4045,0,1749915536,13178.351316890003,32773.966248059995,53352.02509488 2025-06-14,15:38:58.000,165,11074905,4325,0,1749915537,13178.290690100002,30465.214043069995,53351.95522368 2025-06-14,15:38:59.000,165,11074916,4645,0,1749915538,13178.155963899997,27232.99761156,53351.88535248 2025-06-14,15:39:00.000,165,11074885,5125,0,1749915539,13178.061655559992,26309.498139389994,53351.95522368 2025-06-14,15:39:01.000,165,11074893,5365,0,1749915540,13177.953874599996,28618.36313046,53351.9622108 2025-06-14,15:39:02.000,165,11074899,5085,0,1749915541,13177.812412089996,30465.418467840005,53351.899326720006 2025-06-14,15:39:03.000,165,11074909,5044,0,1749915542,13177.69789481999,36006.499890420004,53351.9272752 2025-06-14,15:39:04.000,165,11074905,4525,0,1749915543,13177.549695999995,27694.92710046,53351.899326720006 2025-06-14,15:39:05.000,165,11074889,5165,0,1749915544,13177.421706109999,29541.996536100007,53351.878365360004 2025-06-14,15:39:06.000,165,11074889,5085,0,1749915545,13177.307188839994,29080.29966849,53351.829455520005 2025-06-14,15:39:07.000,165,11074929,5165,0,1749915546,13177.185935259993,32312.572493040003,53351.79451992 2025-06-14,15:39:08.000,165,11074907,5085,0,1749915547,13177.111835850003,30003.86963196,53351.79451992 2025-06-14,15:39:09.000,165,11074866,4365,0,1749915548,13177.031000130002,27695.138574359997,53351.79451992 2025-06-14,15:39:10.000,165,11074894,4725,0,1749915549,13176.923219169992,33236.20589868,53351.76657144 2025-06-14,15:39:11.000,165,11074848,4685,0,1749915550,13176.855856069997,27695.159721749995,53351.62682904 2025-06-14,15:39:12.000,165,11074961,5125,0,1749915551,13176.828910830001,28156.955277179994,53351.62682904 2025-06-14,15:39:13.000,165,11074883,5044,0,1749915552,13176.775020349996,24462.915093720003,53351.58490632001 2025-06-14,15:39:14.000,165,11074914,3885,0,1749915553,13176.748075110001,27233.427608490005,53351.45913816 2025-06-14,15:39:15.000,165,11074909,5005,0,1749915554,13176.754811419996,29542.24325565,53351.494073760005 2025-06-14,15:39:16.000,165,11074902,4685,0,1749915555,13176.788492970001,27233.49809979,53351.50804800001 2025-06-14,15:39:17.000,165,11074896,4525,0,1749915556,13176.795229279996,30465.827317379997,53351.43118968 2025-06-14,15:39:18.000,165,11074896,4765,0,1749915557,13176.835647139997,26771.815330440004,53351.347344240006 2025-06-14,15:39:19.000,165,11074915,4925,0,1749915558,13176.889537620002,29542.39833651,53351.30542152 2025-06-14,15:39:20.000,165,11074930,4685,0,1749915559,13176.903010239992,33698.24112453,53351.29843440001 2025-06-14,15:39:21.000,165,11074899,5205,0,1749915560,13176.963637029992,32312.981342579995,53351.31939576001 2025-06-14,15:39:22.000,165,11074846,4805,0,1749915561,13176.977109649997,24924.978516090006,53351.228563200006 2025-06-14,15:39:23.000,165,11074913,5285,0,1749915562,13176.936691789997,28157.307733680005,53351.18664048 2025-06-14,15:39:24.000,165,11074922,4885,0,1749915563,13176.929955480002,27695.653160849994,53351.228563200006 2025-06-14,15:39:25.000,165,11074713,5165,0,1749915564,13176.916482859997,27234.012686279995,53351.228563200006 2025-06-14,15:39:26.000,165,11074805,5165,0,1749915565,13176.862592379992,26310.647147580006,53351.16567912 2025-06-14,15:39:27.000,165,11074908,4965,0,1749915566,13176.768284040001,30004.786018860003,53351.14471776 2025-06-14,15:39:28.000,165,11074877,5085,0,1749915567,13176.653766769996,29543.18783907,53351.10279504001 2025-06-14,15:39:29.000,165,11074915,5285,0,1749915568,13176.49883163999,30005.15257362,53351.07484656 2025-06-14,15:39:30.000,165,11074865,5205,0,1749915569,13176.41799591999,29081.794084049994,53351.05388520001 2025-06-14,15:39:31.000,165,11074886,4765,0,1749915570,13176.23611554999,27696.647088180005,53351.07484656 2025-06-14,15:39:32.000,165,11074906,4525,0,1749915571,13176.128334589994,28158.520184039997,53351.04689808 2025-06-14,15:39:33.000,165,11074932,4485,0,1749915572,13175.932981599988,29543.885702939995,53350.99798824 2025-06-14,15:39:34.000,165,11074953,4325,0,1749915573,13175.818464329997,25849.810273830008,53350.92811704 2025-06-14,15:39:35.000,165,11074918,4965,0,1749915574,13175.778046469997,23079.241366019996,53350.92811704 2025-06-14,15:39:36.000,165,11074908,4805,0,1749915575,13175.737628609997,26773.344991649996,53350.844271600006 2025-06-14,15:39:37.000,165,11074926,4725,0,1749915576,13175.730892300002,26773.196959919995,53350.83029736 2025-06-14,15:39:38.000,165,11074909,4925,0,1749915577,13175.764573849992,24464.268526679996,53350.823310240005 2025-06-14,15:39:39.000,165,11074914,4725,0,1749915578,13175.818464329997,23078.903007779998,53350.78138752 2025-06-14,15:39:40.000,165,11074853,5205,0,1749915579,13175.932981599988,32313.925925999996,53350.76741328001 2025-06-14,15:39:41.000,165,11074872,4645,0,1749915580,13176.013817319988,28619.61082647,53350.79536176001 2025-06-14,15:39:42.000,165,11074918,4645,0,1749915581,13176.168752449994,30004.680281909998,53350.7394648 2025-06-14,15:39:43.000,165,11074906,4725,0,1749915582,13176.28326972,25848.63306912,53350.71151632 2025-06-14,15:39:44.000,165,11074906,4845,0,1749915583,13176.42473223,30004.222088459996,53350.62767088001 2025-06-14,15:39:45.000,165,11074888,5044,0,1749915584,13176.50556795,30004.01061456,53350.64863224001 2025-06-14,15:39:46.000,165,11074902,4805,0,1749915585,13176.6066126,26771.54041437,53350.64863224001 2025-06-14,15:39:47.000,165,11074890,4685,0,1749915586,13176.6066126,30003.608814150008,53350.655619360004 2025-06-14,15:39:48.000,165,11074936,4445,0,1749915587,13176.680712009991,33235.70541045,53350.676580720006 2025-06-14,15:39:49.000,165,11074868,4725,0,1749915588,13176.633557839996,31850.234154599995,53350.606709520005 2025-06-14,15:39:50.000,165,11074916,4685,0,1749915589,13176.613348909996,30926.516159399995,53350.62068376 2025-06-14,15:39:51.000,165,11074887,5245,0,1749915590,13176.512304259995,24461.963461170002,53350.606709520005 2025-06-14,15:39:52.000,165,11074916,4685,0,1749915591,13176.370841749995,27693.9966153,53350.59273528 2025-06-14,15:39:53.000,165,11074912,4605,0,1749915592,13176.229379239994,34620.06995289,53350.5647868 2025-06-14,15:39:54.000,165,11074956,4925,0,1749915593,13176.034026249989,29540.692447049994,53350.62767088001 2025-06-14,15:39:55.000,165,11074929,5445,0,1749915594,13175.872354810002,27231.841554240003,53350.64863224001 2025-06-14,15:39:56.000,165,11074927,4445,0,1749915595,13175.717419679997,31849.07809728,53350.62068376 2025-06-14,15:39:57.000,165,11074934,4004,0,1749915596,13175.562484549991,27231.460901219994,53350.655619360004 2025-06-14,15:39:58.000,165,11074922,3924,0,1749915597,13175.441230969991,28616.466914489996,53350.64164512 2025-06-14,15:39:59.000,165,11074916,4765,0,1749915598,13175.414285729996,26769.31288929,53350.66260648 2025-06-14,15:40:00.000,165,11074892,3845,0,1749915599,13175.394076799996,23075.18106714,53350.655619360004 2025-06-14,15:40:01.000,165,11074905,5044,0,1749915600,13175.42775835,30001.099323870003,53350.655619360004 2025-06-14,15:40:02.000,165,11074871,5165,0,1749915601,13175.474912519996,29077.40952519,53350.59972240001 2025-06-14,15:40:03.000,165,11074875,5005,0,1749915602,13175.542275619991,28153.733824769995,53350.536838320004 2025-06-14,15:40:04.000,165,11074922,4845,0,1749915603,13175.690474440002,30462.204064560006,53350.64863224001 2025-06-14,15:40:05.000,165,11074836,4525,0,1749915604,13175.811728020002,26306.361276540003,53350.606709520005 2025-06-14,15:40:06.000,165,11074878,3965,0,1749915605,13175.892563740003,34155.75785805,53350.61369664 2025-06-14,15:40:07.000,165,11074878,4445,0,1749915606,13176.000344699998,30461.78111676,53350.61369664 2025-06-14,15:40:08.000,165,11074906,3965,0,1749915607,13176.040762559998,27691.25450373,53350.634658 2025-06-14,15:40:09.000,165,11074905,4325,0,1749915608,13176.087916729994,31385.118458940007,53350.66260648 2025-06-14,15:40:10.000,165,11074877,4245,0,1749915609,13176.067707799994,30461.64013416,53350.62068376 2025-06-14,15:40:11.000,165,11074889,4365,0,1749915610,13176.020553629998,30461.654232419998,53350.69055496 2025-06-14,15:40:12.000,165,11074898,3885,0,1749915611,13175.892563740003,27691.2474546,53350.7394648 2025-06-14,15:40:13.000,165,11074937,4885,0,1749915612,13175.784782779992,31846.871719589995,53350.7394648 2025-06-14,15:40:14.000,165,11074931,5165,0,1749915613,13175.629847650001,31385.245343279996,53350.73247768 2025-06-14,15:40:15.000,165,11074897,5285,0,1749915614,13175.46817621,28614.894958499994,53350.774400400005 2025-06-14,15:40:16.000,165,11074885,5085,0,1749915615,13175.28629584,32770.56151827,53350.78837464 2025-06-14,15:40:17.000,165,11074909,5044,0,1749915616,13175.08420654,29076.697563060006,53350.809336 2025-06-14,15:40:18.000,165,11074888,4565,0,1749915617,13174.915798789989,28614.9654498,53350.809336 2025-06-14,15:40:19.000,165,11074946,4845,0,1749915618,13174.767599969993,31385.3440311,53350.809336 2025-06-14,15:40:20.000,165,11074905,5205,0,1749915619,13174.585719599992,24459.27774264,53350.7394648 2025-06-14,15:40:21.000,165,11074897,4925,0,1749915620,13174.450993400002,38311.177698269996,53350.73247768 2025-06-14,15:40:22.000,165,11074928,3765,0,1749915621,13174.390366610001,25382.52344613,53350.80234888 2025-06-14,15:40:23.000,165,11074940,4205,0,1749915622,13174.323003509991,29076.239369610004,53350.76042616 2025-06-14,15:40:24.000,165,11074896,4885,0,1749915623,13174.309530890001,27690.873850710006,53350.74645192001 2025-06-14,15:40:25.000,165,11074911,4525,0,1749915624,13174.289321960001,32307.96236202,53350.809336 2025-06-14,15:40:26.000,165,11074933,5165,0,1749915625,13174.370157680001,30460.864729859997,53350.78138752 2025-06-14,15:40:27.000,165,11074938,4805,0,1749915626,13174.545301739992,26766.88798857,53350.823310240005 2025-06-14,15:40:28.000,165,11074935,4285,0,1749915627,13174.693500560003,30460.4981751,53350.78837464 2025-06-14,15:40:29.000,165,11074912,3924,0,1749915628,13174.915798789989,32769.053004450005,53350.76741328001 2025-06-14,15:40:30.000,165,11074958,4805,0,1749915629,13175.14483333,30460.307848590004,53350.76042616 2025-06-14,15:40:31.000,165,11074919,5125,0,1749915630,13175.353658939996,31845.39140229,53350.76741328001 2025-06-14,15:40:32.000,165,11074954,4885,0,1749915631,13175.555748239996,29075.041017509997,53350.76042616 2025-06-14,15:40:33.000,165,11074900,4725,0,1749915632,13175.730892300002,28151.60498751,53350.725490560006 2025-06-14,15:40:34.000,165,11074895,5445,0,1749915633,13175.885827429993,31845.483040980005,53350.74645192001 2025-06-14,15:40:35.000,165,11074881,4925,0,1749915634,13175.973399459988,31383.91305771,53350.79536176001 2025-06-14,15:40:36.000,165,11074953,5205,0,1749915635,13176.040762559998,29998.836553140005,53350.80234888 2025-06-14,15:40:37.000,165,11074955,5165,0,1749915636,13176.108125659994,28152.006787920007,53350.91414280001 2025-06-14,15:40:38.000,165,11074965,5365,0,1749915637,13176.121598279999,29999.146714860006,53350.93510416001 2025-06-14,15:40:39.000,165,11074936,4645,0,1749915638,13176.101389349998,27690.669425939996,53350.98401400001 2025-06-14,15:40:40.000,165,11074907,4645,0,1749915639,13176.114861969989,31846.462870050003,53350.98401400001 2025-06-14,15:40:41.000,165,11074913,4285,0,1749915640,13176.121598279999,34155.22212417,53351.039910960004 2025-06-14,15:40:42.000,165,11074957,5085,0,1749915641,13176.094653039989,30461.555544600007,53351.060872320006 2025-06-14,15:40:43.000,165,11074896,3645,0,1749915642,13176.121598279999,30461.738821980005,53351.15170488001 2025-06-14,15:40:44.000,165,11074904,4965,0,1749915643,13176.114861969989,28614.9654498,53351.25651168 2025-06-14,15:40:45.000,165,11074907,4925,0,1749915644,13176.135070899989,27691.56466545,53351.24253744 2025-06-14,15:40:46.000,165,11074909,4685,0,1749915645,13176.128334589994,28615.254464130005,53351.22157608001 2025-06-14,15:40:47.000,165,11074902,4885,0,1749915646,13176.155279829989,31847.46384651,53351.277473040005 2025-06-14,15:40:48.000,165,11074893,5165,0,1749915647,13176.168752449994,27691.88892543,53351.27048592001 2025-06-14,15:40:49.000,165,11074898,4645,0,1749915648,13176.188961379994,32309.25235281,53351.36131848 2025-06-14,15:40:50.000,165,11074923,5165,0,1749915649,13176.209170309994,31847.527288679994,53351.38227984 2025-06-14,15:40:51.000,165,11074873,4965,0,1749915650,13176.202433999999,26768.410600649993,53351.38926696001 2025-06-14,15:40:52.000,165,11074921,5205,0,1749915651,13176.182225069999,28153.69857912,53351.4032412 2025-06-14,15:40:53.000,165,11074922,4525,0,1749915652,13176.182225069999,23998.046117610007,53351.48009952 2025-06-14,15:40:54.000,165,11074947,4325,0,1749915653,13176.148543519994,29538.86672238,53351.375292720004 2025-06-14,15:40:55.000,165,11074854,4525,0,1749915654,13176.081180419998,32771.0620065,53351.46612528001 2025-06-14,15:40:56.000,165,11074915,5205,0,1749915655,13176.040762559998,30000.683425199997,53351.396254080006 2025-06-14,15:40:57.000,165,11074947,5044,0,1749915656,13175.959926839998,27230.241401730003,53351.445163920005 2025-06-14,15:40:58.000,165,11074916,4565,0,1749915657,13175.852145880002,32309.372188020003,53351.38227984 2025-06-14,15:40:59.000,165,11074914,4645,0,1749915658,13175.724155989992,27230.347138679994,53351.4032412 2025-06-14,15:41:00.000,165,11074930,4525,0,1749915659,13175.569220860001,30000.894899100007,53351.42420256 2025-06-14,15:41:01.000,165,11074885,5165,0,1749915660,13175.414285729996,28154.01578997,53351.43118968 2025-06-14,15:41:02.000,165,11074909,5085,0,1749915661,13175.20546012,24921.883948019997,53351.42420256 2025-06-14,15:41:03.000,165,11074933,5085,0,1749915662,13175.04378868,30462.866682780004,53351.41721544001 2025-06-14,15:41:04.000,165,11074894,4685,0,1749915663,13174.875380929989,29077.677392130005,53351.35433136 2025-06-14,15:41:05.000,165,11074910,4725,0,1749915664,13174.700236869998,28616.001671909995,53351.30542152 2025-06-14,15:41:06.000,165,11074886,4685,0,1749915665,13174.565510669992,32309.985462330005,53351.29843440001 2025-06-14,15:41:07.000,165,11074942,4485,0,1749915666,13174.417311849997,30924.775024290007,53351.31939576001 2025-06-14,15:41:08.000,165,11074910,4765,0,1749915667,13174.336476129996,27230.889921690003,53351.24952456001 2025-06-14,15:41:09.000,165,11074907,5245,0,1749915668,13174.26911303,31386.549432329994,53351.14471776 2025-06-14,15:41:10.000,165,11074902,4805,0,1749915669,13174.235431479996,26769.242397990005,53351.15170488001 2025-06-14,15:41:11.000,165,11074902,4645,0,1749915670,13174.221958859991,30924.951252540006,53351.109782160005 2025-06-14,15:41:12.000,165,11074879,5085,0,1749915671,13174.255640409996,23998.884964080004,53351.04689808 2025-06-14,15:41:13.000,165,11074929,4845,0,1749915672,13174.323003509991,24922.454927550003,53350.95606552 2025-06-14,15:41:14.000,165,11074920,4645,0,1749915673,13174.430784470002,28154.81939079,53350.90715568 2025-06-14,15:41:15.000,165,11074936,4405,0,1749915674,13174.504883879992,35542.8504138,53350.86523296001 2025-06-14,15:41:16.000,165,11074924,4525,0,1749915675,13174.632873770002,30002.08620207,53350.872220080004 2025-06-14,15:41:17.000,165,11074923,4965,0,1749915676,13174.774336279988,31387.543359660005,53350.79536176001 2025-06-14,15:41:18.000,165,11074916,4165,0,1749915677,13174.814754139989,29540.812282259998,53350.78837464 2025-06-14,15:41:19.000,165,11074903,4765,0,1749915678,13174.962952959999,30464.50208094,53350.76042616 2025-06-14,15:41:20.000,165,11074925,5125,0,1749915679,13175.1246244,30926.46681549,53350.76042616 2025-06-14,15:41:21.000,165,11074903,5285,0,1749915680,13175.212196429995,25385.646210720006,53350.774400400005 2025-06-14,15:41:22.000,165,11074917,5005,0,1749915681,13175.3267137,29541.58768656,53350.71151632 2025-06-14,15:41:23.000,165,11074923,5085,0,1749915682,13175.421022039991,31850.431530240006,53350.71151632 2025-06-14,15:41:24.000,165,11074952,4885,0,1749915683,13175.515330379996,25847.850615689997,53350.74645192001 2025-06-14,15:41:25.000,165,11074943,5085,0,1749915684,13175.596166099996,29080.215078930007,53350.73247768 2025-06-14,15:41:26.000,165,11074928,3845,0,1749915685,13175.663529199992,30927.27041631,53350.725490560006 2025-06-14,15:41:27.000,165,11074900,3885,0,1749915686,13175.804991709992,31850.80513413,53350.75343904 2025-06-14,15:41:28.000,165,11074900,4805,0,1749915687,13175.906036359993,29542.010634360005,53350.76042616 2025-06-14,15:41:29.000,165,11074927,4885,0,1749915688,13176.007081009993,30003.799140660005,53350.76042616 2025-06-14,15:41:30.000,165,11074921,5044,0,1749915689,13176.168752449994,29542.010634360005,53350.73247768 2025-06-14,15:41:31.000,165,11074737,4965,0,1749915690,13176.33716019999,34159.479798689994,53350.73247768 2025-06-14,15:41:32.000,165,11074949,5245,0,1749915691,13176.50556795,27694.93414959,53350.76042616 2025-06-14,15:41:33.000,165,11074932,4645,0,1749915692,13176.694184629996,32774.170672830005,53350.79536176001 2025-06-14,15:41:34.000,165,11074881,5285,0,1749915693,13176.936691789997,27233.131545030003,53350.83029736 2025-06-14,15:41:35.000,165,11074902,4765,0,1749915694,13177.071417990002,25847.780124390003,53350.83728448001 2025-06-14,15:41:36.000,165,11074951,4925,0,1749915695,13177.260034669998,28618.229196989996,53350.85824584 2025-06-14,15:41:37.000,165,11074915,5125,0,1749915696,13177.45538765999,30003.453733290007,53350.86523296001 2025-06-14,15:41:38.000,165,11074937,5085,0,1749915697,13177.610322789995,28618.158705690003,53350.85125872 2025-06-14,15:41:39.000,165,11074913,5165,0,1749915698,13177.72484006,30003.347996340002,53350.91414280001 2025-06-14,15:41:40.000,165,11074896,4645,0,1749915699,13177.873038879996,27232.764990270007,53350.9490784 2025-06-14,15:41:41.000,165,11074887,5005,0,1749915700,13177.960610909991,32773.649037209994,53350.96305264001 2025-06-14,15:41:42.000,165,11074946,4605,0,1749915701,13178.081864489992,28156.045939410003,53351.011962480006 2025-06-14,15:41:43.000,165,11074956,4645,0,1749915702,13178.203118069992,30002.967343319993,53351.02593672 2025-06-14,15:41:44.000,165,11074951,4325,0,1749915703,13178.331107960003,28617.615922679994,53351.08183368001 2025-06-14,15:41:45.000,165,11074936,4605,0,1749915704,13178.398471059998,28155.742826820002,53351.15170488001 2025-06-14,15:41:46.000,165,11074900,4405,0,1749915705,13178.499515709998,32311.395288329993,53351.109782160005 2025-06-14,15:41:47.000,165,11074920,4605,0,1749915706,13178.607296669994,28617.40444878,53351.17266624001 2025-06-14,15:41:48.000,165,11074897,5245,0,1749915707,13178.69486869999,30464.445687900006,53351.24253744 2025-06-14,15:41:49.000,165,11074954,4645,0,1749915708,13178.728550249994,29079.235249859994,53351.24253744 2025-06-14,15:41:50.000,165,11074899,5365,0,1749915709,13178.789177039995,28155.897907680002,53351.2634988 2025-06-14,15:41:51.000,165,11074879,5125,0,1749915710,13178.910430619995,27232.461877680005,53351.347344240006 2025-06-14,15:41:52.000,165,11074913,4685,0,1749915711,13178.9643211,28156.109381579998,53351.396254080006 2025-06-14,15:41:53.000,165,11074876,3845,0,1749915712,13178.98453003,29079.81327852,53351.38227984 2025-06-14,15:41:54.000,165,11074909,5445,0,1749915713,13179.02494789,29080.024752419995,53351.46612528001 2025-06-14,15:41:55.000,165,11074890,4565,0,1749915714,13179.051893129996,29080.208029800007,53351.494073760005 2025-06-14,15:41:56.000,165,11074948,4525,0,1749915715,13179.099047299991,27695.180869140007,53351.53599648001 2025-06-14,15:41:57.000,165,11074906,3765,0,1749915716,13179.092310989996,30465.96829998,53351.52900936 2025-06-14,15:41:58.000,165,11074891,4885,0,1749915717,13179.132728849996,31851.495948869997,53351.62682904 2025-06-14,15:41:59.000,165,11074886,3645,0,1749915718,13179.146201470001,32313.524125590004,53351.65477752001 2025-06-14,15:42:00.000,165,11074880,4565,0,1749915719,13179.152937779996,26772.64712778,53351.68971312 2025-06-14,15:42:01.000,165,11074890,4965,0,1749915720,13179.132728849996,25387.64816364,53351.72464872001 2025-06-14,15:42:02.000,165,11074919,4925,0,1749915721,13179.12599254,27696.661186440004,53351.7875328 2025-06-14,15:42:03.000,165,11074947,5044,0,1749915722,13179.072102059996,31391.018580749995,53351.80150704001 2025-06-14,15:42:04.000,165,11074893,5365,0,1749915723,13179.119256229991,26773.535318160008,53351.89233960001 2025-06-14,15:42:05.000,165,11074951,5405,0,1749915724,13179.078838369991,25388.360125770007,53351.90631384 2025-06-14,15:42:06.000,165,11074906,4605,0,1749915725,13179.112519919996,22156.045006440007,53352.01112064001 2025-06-14,15:42:07.000,165,11074920,4645,0,1749915726,13179.146201470001,31853.096101379997,53351.94124944001 2025-06-14,15:42:08.000,165,11074907,5125,0,1749915727,13179.179883019991,28620.682294230006,53352.032082 2025-06-14,15:42:09.000,165,11074910,4685,0,1749915728,13179.227037190001,33238.24309725,53352.10894032001 2025-06-14,15:42:10.000,165,11074912,4725,0,1749915729,13179.334818149997,33699.806031390006,53352.14387592 2025-06-14,15:42:11.000,165,11074902,4805,0,1749915730,13179.429126490002,27696.69643209,53352.1718244 2025-06-14,15:42:12.000,165,11074936,4765,0,1749915731,13179.563852689993,29081.772936659996,53352.24868272 2025-06-14,15:42:13.000,165,11074846,4725,0,1749915732,13179.738996749998,34160.86142817,53352.36746376 2025-06-14,15:42:14.000,165,11074859,5044,0,1749915733,13179.887195569994,29081.2653993,53352.36047664 2025-06-14,15:42:15.000,165,11074935,5085,0,1749915734,13179.95455866999,34622.17764276,53352.44432208001 2025-06-14,15:42:16.000,165,11074904,4405,0,1749915735,13180.089284869995,30927.91188714,53352.49323192001 2025-06-14,15:42:17.000,165,11074898,4845,0,1749915736,13180.170120589995,32312.953146059997,53352.59803872 2025-06-14,15:42:18.000,165,11074929,5285,0,1749915737,13180.23748368999,25386.463909800004,53352.70284552 2025-06-14,15:42:19.000,165,11074946,4885,0,1749915738,13180.34526465,29542.193911740003,53352.6958584 2025-06-14,15:42:20.000,165,11074911,5285,0,1749915739,13180.378946199991,29542.0670274,53352.77271672 2025-06-14,15:42:21.000,165,11074944,4485,0,1749915740,13180.378946199991,33697.733587170005,53352.82861368001 2025-06-14,15:42:22.000,165,11074897,5245,0,1749915741,13180.372209889996,28156.616918939995,53352.89848488001 2025-06-14,15:42:23.000,165,11074887,5125,0,1749915742,13180.352000959996,32774.05788675,53352.94739472001 2025-06-14,15:42:24.000,165,11074804,4605,0,1749915743,13180.352000959996,26309.42764809,53353.01726592001 2025-06-14,15:42:25.000,165,11074927,5125,0,1749915744,13180.385682510001,26771.082220919998,53353.052201520004 2025-06-14,15:42:26.000,165,11074941,5245,0,1749915745,13180.432836679996,27694.47595614,53353.11508560001 2025-06-14,15:42:27.000,165,11074934,4765,0,1749915746,13180.581035499992,28156.060037670002,53353.16399544001 2025-06-14,15:42:28.000,165,11074942,4565,0,1749915747,13180.655134909997,27694.15874529,53353.31072496001 2025-06-14,15:42:29.000,165,11074930,4965,0,1749915748,13180.830278969988,35082.04173657,53353.37360904 2025-06-14,15:42:30.000,165,11074896,4925,0,1749915749,13180.971741479989,30926.191899419995,53353.37360904 2025-06-14,15:42:31.000,165,11074906,4525,0,1749915750,13181.13341291999,30002.537346390003,53353.457454480005 2025-06-14,15:42:32.000,165,11074934,4805,0,1749915751,13181.348974839995,33696.464743770004,53353.576235520006 2025-06-14,15:42:33.000,165,11074908,4645,0,1749915752,13181.564536760001,30464.241263129996,53353.61117112 2025-06-14,15:42:34.000,165,11074807,5325,0,1749915753,13181.739680819992,29540.755889220003,53353.63213248 2025-06-14,15:42:35.000,165,11074940,4725,0,1749915754,13181.948506430002,30464.234213999996,53353.778862 2025-06-14,15:42:36.000,165,11074895,5405,0,1749915755,13182.049551079988,23538.10448337,53353.78584912001 2025-06-14,15:42:37.000,165,11074890,4765,0,1749915756,13182.143859419994,34620.14749331999,53353.890655920004 2025-06-14,15:42:38.000,165,11074933,5205,0,1749915757,13182.164068349994,25385.300803349994,53354.009436960005 2025-06-14,15:42:39.000,165,11074928,4365,0,1749915758,13182.204486209994,28617.68641398,53354.009436960005 2025-06-14,15:42:40.000,165,11074884,4685,0,1749915759,13182.143859419994,27232.609909410006,53354.128218000005 2025-06-14,15:42:41.000,165,11074960,4965,0,1749915760,13182.137123109998,29079.65114853,53354.177127840005 2025-06-14,15:42:42.000,165,11074949,5044,0,1749915761,13182.063023699993,31850.269400250007,53354.2330248 2025-06-14,15:42:43.000,165,11074942,4725,0,1749915762,13181.968715360003,26309.44174635,53354.33084448 2025-06-14,15:42:44.000,165,11074903,4485,0,1749915763,13181.901352259993,30465.347976539997,53354.35879296001 2025-06-14,15:42:45.000,165,11074899,5165,0,1749915764,13181.847461780002,27233.223183719994,53354.36578008001 2025-06-14,15:42:46.000,165,11074935,4885,0,1749915765,13181.793571299997,22154.05010265,53354.4426384 2025-06-14,15:42:47.000,165,11074907,4365,0,1749915766,13181.780098679992,28156.863638490002,53354.44962552 2025-06-14,15:42:48.000,165,11074967,5325,0,1749915767,13181.780098679992,30927.58057803,53354.45661264001 2025-06-14,15:42:49.000,165,11074899,5285,0,1749915768,13181.780098679992,28618.891815209994,53354.49154824 2025-06-14,15:42:50.000,165,11074883,5205,0,1749915769,13181.874407019997,28619.032797809996,53354.477574 2025-06-14,15:42:51.000,165,11074734,4845,0,1749915770,13181.901352259993,27695.59676781,53354.55443232001 2025-06-14,15:42:52.000,165,11074864,4605,0,1749915771,13181.928297500002,32774.99542104,53354.55443232001 2025-06-14,15:42:53.000,165,11074914,3845,0,1749915772,13181.975451669998,32775.18574755,53354.58936792 2025-06-14,15:42:54.000,165,11074924,3845,0,1749915773,13182.049551079988,27234.13252149,53354.5474452 2025-06-14,15:42:55.000,165,11074931,5365,0,1749915774,13182.056287389998,25387.260461490005,53354.6173164 2025-06-14,15:42:56.000,165,11074918,4725,0,1749915775,13182.089968939988,29081.462774939995,53354.582380800006 2025-06-14,15:42:57.000,165,11074879,4965,0,1749915776,13182.123650489993,30466.828293839993,53354.56840656 2025-06-14,15:42:58.000,165,11074919,4125,0,1749915777,13182.150595729989,29543.399312969996,53354.6173164 2025-06-14,15:42:59.000,165,11074861,5245,0,1749915778,13182.103441559993,30467.039767740003,53354.65225200001 2025-06-14,15:43:00.000,165,11074894,4445,0,1749915779,13182.103441559993,26773.070075580006,53354.65923912 2025-06-14,15:43:01.000,165,11074891,4925,0,1749915780,13182.083232629993,30929.039747939998,53354.76404592 2025-06-14,15:43:02.000,165,11074951,4925,0,1749915781,13182.036078459998,33237.96818118,53354.694174719996 2025-06-14,15:43:03.000,165,11074882,4845,0,1749915782,13181.914824879997,32314.475758140004,53354.65923912 2025-06-14,15:43:04.000,165,11074875,5445,0,1749915783,13181.840725469992,28158.752805330005,53354.65225200001 2025-06-14,15:43:05.000,165,11074949,5125,0,1749915784,13181.732944509997,30005.829290099995,53354.70814896 2025-06-14,15:43:06.000,165,11074923,5205,0,1749915785,13181.658845099992,27235.366119240003,53354.70116184001 2025-06-14,15:43:07.000,165,11074885,5205,0,1749915786,13181.591481999996,30929.603678340005,53354.71513608 2025-06-14,15:43:08.000,165,11074904,4645,0,1749915787,13181.44328318,33700.257175709994,53354.64526488 2025-06-14,15:43:09.000,165,11074916,4485,0,1749915788,13181.369183769995,24465.058029239997,53354.72212320001 2025-06-14,15:43:10.000,165,11074931,5205,0,1749915789,13181.247930189995,24926.881781189993,53354.65225200001 2025-06-14,15:43:11.000,165,11074895,4845,0,1749915790,13181.11320398999,28621.105242029997,53354.65225200001 2025-06-14,15:43:12.000,165,11074961,4925,0,1749915791,13180.965005169994,32315.30755548,53354.59635504 2025-06-14,15:43:13.000,165,11074928,4805,0,1749915792,13180.810070039988,26312.47287225,53354.57539368001 2025-06-14,15:43:14.000,165,11074949,5125,0,1749915793,13180.594508119997,26774.289575069997,53354.63827776 2025-06-14,15:43:15.000,165,11074941,5125,0,1749915794,13180.426100370001,27697.894784189994,53354.55443232001 2025-06-14,15:43:16.000,165,11074928,4445,0,1749915795,13180.170120589995,31392.139392419995,53354.44962552 2025-06-14,15:43:17.000,165,11074923,4965,0,1749915796,13179.93434973999,35548.04562261001,53354.49853536 2025-06-14,15:43:18.000,165,11074930,4805,0,1749915797,13179.671633649989,29083.32374526,53354.393728560004 2025-06-14,15:43:19.000,165,11074965,5165,0,1749915798,13179.395444939997,28621.598681129995,53354.27494752 2025-06-14,15:43:20.000,165,11074905,5085,0,1749915799,13179.099047299991,34624.496806530005,53354.24001192001 2025-06-14,15:43:21.000,165,11074989,5125,0,1749915800,13178.849803829995,29083.253253960007,53354.20507632 2025-06-14,15:43:22.000,165,11074958,4845,0,1749915801,13178.546669879994,29544.921925050003,53354.14917936001 2025-06-14,15:43:23.000,165,11074946,4725,0,1749915802,13178.243535929993,30006.59059614,53354.0932824 2025-06-14,15:43:24.000,165,11074899,5205,0,1749915803,13177.899984119991,27235.803165300007,53353.99546272 2025-06-14,15:43:25.000,165,11074903,4845,0,1749915804,13177.61705909999,28159.203949650007,53353.890655920004 2025-06-14,15:43:26.000,165,11074922,4765,0,1749915805,13177.313925149989,26773.711546410006,53353.81379760001 2025-06-14,15:43:27.000,165,11074942,4605,0,1749915806,13177.024263819992,30467.737631609998,53353.743926400006 2025-06-14,15:43:28.000,165,11074887,5205,0,1749915807,13176.653766769996,27696.971348160005,53353.66008096 2025-06-14,15:43:29.000,165,11074897,5245,0,1749915808,13176.431468539995,28158.590675340005,53353.58322264 2025-06-14,15:43:30.000,165,11074909,4685,0,1749915809,13176.202433999999,28158.49903665,53353.4644416 2025-06-14,15:43:31.000,165,11074932,4805,0,1749915810,13176.007081009993,31852.398237510002,53353.34566056 2025-06-14,15:43:32.000,165,11074903,4885,0,1749915811,13175.865618499993,28619.95623384,53353.27578936 2025-06-14,15:43:33.000,165,11074898,4725,0,1749915812,13175.737628609997,33237.559331640005,53353.219892400004 2025-06-14,15:43:34.000,165,11074921,4405,0,1749915813,13175.670265510002,30466.941079919998,53353.04521440001 2025-06-14,15:43:35.000,165,11074917,4965,0,1749915814,13175.575957169996,30466.948129049997,53352.91944624 2025-06-14,15:43:36.000,165,11074918,4565,0,1749915815,13175.650056580002,30005.258310570003,53352.91245912 2025-06-14,15:43:37.000,165,11074955,5005,0,1749915816,13175.683738129992,32314.116252509994,53352.84258792 2025-06-14,15:43:38.000,165,11074926,4805,0,1749915817,13175.724155989992,27234.731697540003,53352.70983264001 2025-06-14,15:43:39.000,165,11074894,4525,0,1749915818,13175.831936950002,29081.822280570006,53352.667909920005 2025-06-14,15:43:40.000,165,11074917,4845,0,1749915819,13175.966663149993,32314.271333369994,53352.67489704 2025-06-14,15:43:41.000,165,11074868,4445,0,1749915820,13176.094653039989,25849.72568427,53352.58406448 2025-06-14,15:43:42.000,165,11074901,5005,0,1749915821,13176.222642929999,30929.223025319996,53352.58406448 2025-06-14,15:43:43.000,165,11074883,5085,0,1749915822,13176.31695126999,29544.104225970004,53352.47925768 2025-06-14,15:43:44.000,165,11074951,4245,0,1749915823,13176.44494116,30467.70943509,53352.40938648 2025-06-14,15:43:45.000,165,11074870,4645,0,1749915824,13176.572931049996,25850.183877720003,53352.4862448 2025-06-14,15:43:46.000,165,11074993,5165,0,1749915825,13176.62008521999,28620.936062909997,53352.40938648 2025-06-14,15:43:47.000,165,11074948,4645,0,1749915826,13176.640294149991,33700.468649610004,53352.451309200005 2025-06-14,15:43:48.000,165,11074915,5165,0,1749915827,13176.62682153,28621.098192899997,53352.402399360006 2025-06-14,15:43:49.000,165,11074976,4605,0,1749915828,13176.59987628999,30468.280414620007,53352.402399360006 2025-06-14,15:43:50.000,165,11074965,4245,0,1749915829,13176.532513189995,31391.786935919998,53352.332528160005 2025-06-14,15:43:51.000,165,11074923,5085,0,1749915830,13176.44494116,29082.985387020002,53352.34650240001 2025-06-14,15:43:52.000,165,11074946,4365,0,1749915831,13176.33716019999,26774.169739859994,53352.332528160005 2025-06-14,15:43:53.000,165,11074927,5125,0,1749915832,13176.21590661999,26312.30369313,53352.33951528 2025-06-14,15:43:54.000,165,11074905,5245,0,1749915833,13176.087916729994,28621.034750730003,53352.27663120001 2025-06-14,15:43:55.000,165,11074728,4445,0,1749915834,13176.020553629998,27697.401345089995,53352.32554104001 2025-06-14,15:43:56.000,165,11074837,4925,0,1749915835,13175.986872079993,29082.569488349996,53352.283618320005 2025-06-14,15:43:57.000,165,11074923,5085,0,1749915836,13175.980135769998,28620.58360641,53352.24868272 2025-06-14,15:43:58.000,165,11074894,4645,0,1749915837,13176.020553629998,30467.420420759998,53352.18579864001 2025-06-14,15:43:59.000,165,11074899,5044,0,1749915838,13176.087916729994,24926.00768907,53352.12291456 2025-06-14,15:44:00.000,165,11074875,5245,0,1749915839,13176.222642929999,29543.3358708,53352.12990168 2025-06-14,15:44:01.000,165,11074881,5005,0,1749915840,13176.330423889995,29081.328841470007,53352.07400472 2025-06-14,15:44:02.000,165,11074934,4805,0,1749915841,13176.48535902,30466.327805609995,53352.03906912001 2025-06-14,15:44:03.000,165,11074931,4965,0,1749915842,13176.64703046,33236.67114126,53352.046056240004 2025-06-14,15:44:04.000,165,11074920,4925,0,1749915843,13176.795229279996,31851.1505415,53351.98317216 2025-06-14,15:44:05.000,165,11074895,5044,0,1749915844,13176.923219169992,28157.004621090004,53352.01112064001 2025-06-14,15:44:06.000,165,11074910,4765,0,1749915845,13176.977109649997,29080.511142389994,53352.00413352 2025-06-14,15:44:07.000,165,11074937,5005,0,1749915846,13176.990582270002,29080.546388040006,53351.96919792001 2025-06-14,15:44:08.000,165,11074914,4685,0,1749915847,13176.916482859997,27233.547443699994,53351.948236560005 2025-06-14,15:44:09.000,165,11074921,5245,0,1749915848,13176.815438209997,33698.212928010005,53351.92028808001 2025-06-14,15:44:10.000,165,11074895,5044,0,1749915849,13176.613348909996,33236.551306049994,53351.92028808001 2025-06-14,15:44:11.000,165,11074894,4565,0,1749915850,13176.391050679995,28619.110338240003,53351.89233960001 2025-06-14,15:44:12.000,165,11074932,4445,0,1749915851,13176.148543519994,30004.447660620004,53351.780545680005 2025-06-14,15:44:13.000,165,11074934,4605,0,1749915852,13175.858882189998,27233.906949330005,53351.80150704001 2025-06-14,15:44:14.000,165,11074881,4925,0,1749915853,13175.650056580002,29080.92704106,53351.80150704001 2025-06-14,15:44:15.000,165,11074929,5245,0,1749915854,13175.474912519996,26310.40042803,53351.780545680005 2025-06-14,15:44:16.000,165,11074903,5165,0,1749915855,13175.313241079995,30004.363071059997,53351.74561008 2025-06-14,15:44:17.000,165,11074860,4765,0,1749915856,13175.293032149995,25386.68243283,53351.67573888001 2025-06-14,15:44:18.000,165,11074878,4485,0,1749915857,13175.26608691,26771.829428700003,53351.61984192 2025-06-14,15:44:19.000,165,11074851,5165,0,1749915858,13175.31997738999,24924.654256110007,53351.563944960006 2025-06-14,15:44:20.000,165,11074856,4525,0,1749915859,13175.42775835,29542.024732620004,53351.542983600004 2025-06-14,15:44:21.000,165,11074868,4605,0,1749915860,13175.542275619991,30003.580617629996,53351.41022832 2025-06-14,15:44:22.000,165,11074931,5165,0,1749915861,13175.670265510002,25385.956372440007,53351.36830560001 2025-06-14,15:44:23.000,165,11074831,5085,0,1749915862,13175.838673259997,29541.651128729995,53351.375292720004 2025-06-14,15:44:24.000,165,11074860,4004,0,1749915863,13175.926245289993,32312.064955680005,53351.31240864 2025-06-14,15:44:25.000,165,11074839,4965,0,1749915864,13176.013817319988,35544.344829359994,53351.277473040005 2025-06-14,15:44:26.000,165,11074825,5005,0,1749915865,13176.094653039989,29079.862622429995,53351.207601840004 2025-06-14,15:44:27.000,165,11074837,4925,0,1749915866,13176.182225069999,25847.603896140005,53351.22157608001 2025-06-14,15:44:28.000,165,11074876,4525,0,1749915867,13176.162016139999,31388.692367850002,53351.18664048 2025-06-14,15:44:29.000,165,11074905,4965,0,1749915868,13176.168752449994,28618.257393509994,53351.16567912 2025-06-14,15:44:30.000,165,11074838,4805,0,1749915869,13176.148543519994,28618.320835680002,53351.10279504001 2025-06-14,15:44:31.000,165,11074851,5245,0,1749915870,13176.040762559998,34159.48684781999,53351.03292384001 2025-06-14,15:44:32.000,165,11074810,4605,0,1749915871,13175.953190529988,28618.52526045,53351.0888208 2025-06-14,15:44:33.000,165,11074850,4645,0,1749915872,13175.872354810002,32774.42444151,53351.02593672 2025-06-14,15:44:34.000,165,11074888,5125,0,1749915873,13175.811728020002,27695.25840957,53350.97003976 2025-06-14,15:44:35.000,165,11074851,5085,0,1749915874,13175.710683370002,34621.76174409001,53350.98401400001 2025-06-14,15:44:36.000,165,11074906,4605,0,1749915875,13175.596166099996,27695.519227380006,53351.00497536001 2025-06-14,15:44:37.000,165,11074939,4925,0,1749915876,13175.515330379996,33236.657043,53350.90715568 2025-06-14,15:44:38.000,165,11074900,4725,0,1749915877,13175.441230969991,26310.38632977,53350.90016856 2025-06-14,15:44:39.000,165,11074930,4525,0,1749915878,13175.36039524999,28157.51215845,53350.90016856 2025-06-14,15:44:40.000,165,11074899,5085,0,1749915879,13175.252614289995,27695.808241709994,53350.8792072 2025-06-14,15:44:41.000,165,11074912,4765,0,1749915880,13175.11788808999,27695.928076919998,53350.79536176001 2025-06-14,15:44:42.000,165,11074868,4445,0,1749915881,13175.010107129994,32313.601666019997,53350.78837464 2025-06-14,15:44:43.000,165,11074873,4205,0,1749915882,13174.861908309998,29081.476873199994,53350.73247768 2025-06-14,15:44:44.000,165,11074862,4765,0,1749915883,13174.713709489988,32313.940024259995,53350.68356784 2025-06-14,15:44:45.000,165,11074929,4845,0,1749915884,13174.545301739992,26772.98548602,53350.64863224001 2025-06-14,15:44:46.000,165,11074901,5125,0,1749915885,13174.410575540001,30928.969256640004,53350.59273528 2025-06-14,15:44:47.000,165,11074904,3645,0,1749915886,13174.262376719991,30005.62486533,53350.59972240001 2025-06-14,15:44:48.000,165,11074933,4925,0,1749915887,13174.06028741999,27235.2392349,53350.5647868 2025-06-14,15:44:49.000,165,11074869,5165,0,1749915888,13173.891879669995,31853.124297899994,53350.51587696 2025-06-14,15:44:50.000,165,11074939,4685,0,1749915889,13173.676317749989,27697.408394219994,53350.54382544 2025-06-14,15:44:51.000,165,11074899,5445,0,1749915890,13173.433810590002,28159.28853921,53350.41805728 2025-06-14,15:44:52.000,165,11074891,5325,0,1749915891,13173.258666529997,28621.154585940007,53350.34818608 2025-06-14,15:44:53.000,165,11074897,4485,0,1749915892,13173.083522469991,32777.10311091,53350.341198960006 2025-06-14,15:44:54.000,165,11074942,4165,0,1749915893,13172.88816948,25850.606825519993,53350.33421184001 2025-06-14,15:44:55.000,165,11074886,4365,0,1749915894,13172.733234349995,33238.955059379994,53350.1804952 2025-06-14,15:44:56.000,165,11074919,4565,0,1749915895,13172.65913493999,26312.388282689994,53350.22940504 2025-06-14,15:44:57.000,165,11074887,4725,0,1749915896,13172.63892600999,24003.452800319996,53350.20844368 2025-06-14,15:44:58.000,165,11074878,5085,0,1749915897,13172.672607559995,27697.49298378,53350.103636880005 2025-06-14,15:44:59.000,165,11074852,4925,0,1749915898,13172.71976172999,26312.085170100007,53350.04773992001 2025-06-14,15:45:00.000,165,11074914,4125,0,1749915899,13172.78038851999,29082.52014444,53350.02677856001 2025-06-14,15:45:01.000,165,11074891,5325,0,1749915900,13172.874696859995,29544.181766399997,53349.94992024 2025-06-14,15:45:02.000,165,11074896,3885,0,1749915901,13172.995950439996,26773.47187599,53349.88004904001 2025-06-14,15:45:03.000,165,11074933,4365,0,1749915902,13173.137412949996,28158.689363159996,53349.89402328 2025-06-14,15:45:04.000,165,11074929,5325,0,1749915903,13173.245193909992,28620.407378160002,53349.87306192 2025-06-14,15:45:05.000,165,11074897,4245,0,1749915904,13173.312557010002,31390.97628597,53349.85210056 2025-06-14,15:45:06.000,165,11074906,4845,0,1749915905,13173.352974870002,29543.949145110004,53349.81017784001 2025-06-14,15:45:07.000,165,11074856,4845,0,1749915906,13173.359711179997,28158.759854460004,53349.83113920001 2025-06-14,15:45:08.000,165,11074934,5245,0,1749915907,13173.319293319997,29544.076029450007,53349.77524224 2025-06-14,15:45:09.000,165,11074898,5044,0,1749915908,13173.218248669997,30467.758778999996,53349.7263324 2025-06-14,15:45:10.000,165,11074888,5005,0,1749915909,13173.04984092,26773.725644670005,53349.76126800001 2025-06-14,15:45:11.000,165,11074925,5445,0,1749915910,13172.82080637999,26773.852529009993,53349.698383920004 2025-06-14,15:45:12.000,165,11074898,4845,0,1749915911,13172.632189699994,29544.576517680005,53349.698383920004 2025-06-14,15:45:13.000,165,11074903,4205,0,1749915912,13172.356000989988,24003.480996840008,53349.61453848 2025-06-14,15:45:14.000,165,11074871,5125,0,1749915913,13172.066339659992,30468.252218099995,53349.62152560001 2025-06-14,15:45:15.000,165,11074869,5044,0,1749915914,13171.756469399996,29083.02063267,53349.57261576001 2025-06-14,15:45:16.000,165,11074746,4765,0,1749915915,13171.534171169995,33238.933911989996,53349.48877032 2025-06-14,15:45:17.000,165,11074774,3924,0,1749915916,13171.305136629999,28159.4506692,53349.42588624001 2025-06-14,15:45:18.000,165,11074896,3804,0,1749915917,13171.204091979998,30468.160579410003,53349.363002160004 2025-06-14,15:45:19.000,165,11074931,5085,0,1749915918,13171.129992569993,31391.58956028,53349.34902792 2025-06-14,15:45:20.000,165,11074882,5005,0,1749915919,13171.136728879988,25850.2261725,53349.314092320004 2025-06-14,15:45:21.000,165,11074891,5485,0,1749915920,13171.190619359993,27697.133478150005,53349.25120824 2025-06-14,15:45:22.000,165,11074884,4925,0,1749915921,13171.35902710999,29082.21703185,53349.2721696 2025-06-14,15:45:23.000,165,11074928,3924,0,1749915922,13171.56785272,30005.44158795,53349.17434992 2025-06-14,15:45:24.000,165,11074858,4845,0,1749915923,13171.776678329996,29543.420460359994,53349.11146584 2025-06-14,15:45:25.000,165,11074745,4965,0,1749915924,13172.039394419997,31390.250225580006,53349.146401440004 2025-06-14,15:45:26.000,165,11074917,5125,0,1749915925,13172.302110509998,30004.849461029997,53349.04159464001 2025-06-14,15:45:27.000,165,11074914,4605,0,1749915926,13172.55809028999,29081.173760610007,53349.04159464001 2025-06-14,15:45:28.000,165,11074913,4845,0,1749915927,13172.713025419995,29081.138514959996,53349.05556888 2025-06-14,15:45:29.000,165,11074893,5044,0,1749915928,13172.854487929995,27695.88578214,53349.027620400004 2025-06-14,15:45:30.000,165,11074892,4725,0,1749915929,13172.92185102999,29081.216055390003,53349.08351736 2025-06-14,15:45:31.000,165,11074923,5125,0,1749915930,13172.90837841,30928.454670150008,53349.11146584 2025-06-14,15:45:32.000,165,11074890,4565,0,1749915931,13172.86122423999,29081.603757539997,53349.216272640006 2025-06-14,15:45:33.000,165,11074949,5365,0,1749915932,13172.692816489995,25387.746851460004,53349.216272640006 2025-06-14,15:45:34.000,165,11074881,5365,0,1749915933,13172.443573019998,30005.737651410003,53349.23024688 2025-06-14,15:45:35.000,165,11074906,5125,0,1749915934,13172.187593239993,32314.86346029,53349.23723400001 2025-06-14,15:45:36.000,165,11074851,5044,0,1749915935,13171.850777740001,34162.27125417,53349.30011808 2025-06-14,15:45:37.000,165,11074942,4805,0,1749915936,13171.46680807,26312.508117899997,53349.30011808 2025-06-14,15:45:38.000,165,11074847,5085,0,1749915937,13171.089574709993,28621.54228809,53349.39095064 2025-06-14,15:45:39.000,165,11074760,4725,0,1749915938,13170.698868729996,31854.1816674,53349.30011808 2025-06-14,15:45:40.000,165,11074920,4805,0,1749915939,13170.32837168,25851.3540333,53349.29313096 2025-06-14,15:45:41.000,165,11074888,4765,0,1749915940,13169.991556179993,32316.28033542,53349.22325976 2025-06-14,15:45:42.000,165,11074914,3924,0,1749915941,13169.695158540002,31854.534123899997,53349.07653024 2025-06-14,15:45:43.000,165,11074869,4925,0,1749915942,13169.533487100001,27698.550353280007,53349.05556888 2025-06-14,15:45:44.000,165,11074908,4965,0,1749915943,13169.365079349991,32316.28033542,53348.95076208001 2025-06-14,15:45:45.000,165,11074918,4805,0,1749915944,13169.31118887,33701.526019109995,53348.880890880006 2025-06-14,15:45:46.000,165,11074879,4405,0,1749915945,13169.338134109996,31854.266256960007,53348.76909696 2025-06-14,15:45:47.000,165,11074897,4605,0,1749915946,13169.405497209991,26774.634982439995,53348.6782644 2025-06-14,15:45:48.000,165,11074898,4004,0,1749915947,13169.506541859992,29545.11930069,53348.62935456 2025-06-14,15:45:49.000,165,11074941,4245,0,1749915948,13169.580641269997,32777.378026980005,53348.58743184001 2025-06-14,15:45:50.000,165,11074908,3804,0,1749915949,13169.695158540002,34162.546170240006,53348.46166368 2025-06-14,15:45:51.000,165,11074951,5285,0,1749915950,13169.782730569998,34162.398138510005,53348.44768944001 2025-06-14,15:45:52.000,165,11074891,5405,0,1749915951,13169.890511529993,25388.712582270004,53348.37083112001 2025-06-14,15:45:53.000,165,11074941,5325,0,1749915952,13170.038710349989,29082.724569209997,53348.28698568 2025-06-14,15:45:54.000,165,11074864,4805,0,1749915953,13170.085864519999,26773.77498858,53348.30095992001 2025-06-14,15:45:55.000,165,11074909,4445,0,1749915954,13170.166700239999,31391.392184640004,53348.26602432 2025-06-14,15:45:56.000,165,11074900,4885,0,1749915955,13170.28795382,32776.66606485,53348.21711448 2025-06-14,15:45:57.000,165,11074889,4125,0,1749915956,13170.436152639995,27697.17577293,53348.23108872001 2025-06-14,15:45:58.000,165,11074878,4885,0,1749915957,13170.55066991,29544.442584210003,53348.20314024001 2025-06-14,15:45:59.000,165,11074886,4925,0,1749915958,13170.651714560001,30468.01959681,53348.19615312 2025-06-14,15:46:00.000,165,11074902,3885,0,1749915959,13170.739286589996,27697.51413117,53348.18217888001 2025-06-14,15:46:01.000,165,11074904,3804,0,1749915960,13170.820122309997,32777.11016004,53348.161217520006 2025-06-14,15:46:02.000,165,11074879,5245,0,1749915961,13170.826858619992,25388.945203559997,53348.19615312 2025-06-14,15:46:03.000,165,11074921,5005,0,1749915962,13170.779704449997,30468.52713417,53348.21711448 2025-06-14,15:46:04.000,165,11074896,4965,0,1749915963,13170.678659799996,29083.394236559994,53348.259037200005 2025-06-14,15:46:05.000,165,11074919,5285,0,1749915964,13170.597824079996,27698.078061570006,53348.23108872001 2025-06-14,15:46:06.000,165,11074921,5405,0,1749915965,13170.415943709995,26774.529245490005,53348.19615312 2025-06-14,15:46:07.000,165,11074913,5445,0,1749915966,13170.2071181,28621.55638635,53348.15423040001 2025-06-14,15:46:08.000,165,11074904,4004,0,1749915967,13170.052182969994,32315.582471550006,53348.1192948 2025-06-14,15:46:09.000,165,11074885,5165,0,1749915968,13169.903984149998,30006.520104840005,53348.12628192 2025-06-14,15:46:10.000,165,11074877,4405,0,1749915969,13169.755785330002,28621.027701600004,53348.08435920001 2025-06-14,15:46:11.000,165,11074892,3965,0,1749915970,13169.661476989997,24926.49407904,53348.02846224 2025-06-14,15:46:12.000,165,11074921,4165,0,1749915971,13169.621059129997,30467.342880330005,53348.01448800001 2025-06-14,15:46:13.000,165,11074894,4845,0,1749915972,13169.661476989997,23540.529384089998,53347.93762968 2025-06-14,15:46:14.000,165,11074896,4965,0,1749915973,13169.722103779997,33237.087039930004,53347.89570696001 2025-06-14,15:46:15.000,165,11074928,4525,0,1749915974,13169.877038909988,27695.540374770004,53347.86775848001 2025-06-14,15:46:16.000,165,11074952,4725,0,1749915975,13170.106073449999,29542.23620652,53347.77692592001 2025-06-14,15:46:17.000,165,11074929,5044,0,1749915976,13170.34184429999,31388.917940009997,53347.71404184 2025-06-14,15:46:18.000,165,11074912,4645,0,1749915977,13170.63150563,29079.869671559994,53347.76295168 2025-06-14,15:46:19.000,165,11074913,5125,0,1749915978,13170.934639580002,27232.652204190003,53347.76295168 2025-06-14,15:46:20.000,165,11074874,5125,0,1749915979,13171.190619359993,33235.39524873,53347.71404184 2025-06-14,15:46:21.000,165,11074924,4685,0,1749915980,13171.473544379995,32773.66313547001,53347.70006760001 2025-06-14,15:46:22.000,165,11074899,5285,0,1749915981,13171.64868844,26771.06107353,53347.76295168 2025-06-14,15:46:23.000,165,11074914,4765,0,1749915982,13171.76320570999,27694.76497047,53347.755964560005 2025-06-14,15:46:24.000,165,11074881,4565,0,1749915983,13171.70257891999,34159.69832172,53347.78391304 2025-06-14,15:46:25.000,165,11074874,4805,0,1749915984,13171.655424749995,26771.921067389994,53347.83981 2025-06-14,15:46:26.000,165,11074916,4725,0,1749915985,13171.50048961999,28157.596748009993,53347.81186152 2025-06-14,15:46:27.000,165,11074897,5445,0,1749915986,13171.264718769999,27696.21004212,53347.83282288 2025-06-14,15:46:28.000,165,11074891,5085,0,1749915987,13170.934639580002,30467.279438159996,53347.853784240004 2025-06-14,15:46:29.000,165,11074945,5205,0,1749915988,13170.604560389991,30005.878634010005,53347.84679712001 2025-06-14,15:46:30.000,165,11074895,5285,0,1749915989,13170.24753596,29544.597665070003,53347.853784240004 2025-06-14,15:46:31.000,165,11074915,5445,0,1749915990,13169.917456769988,26774.338918980007,53347.79788728001 2025-06-14,15:46:32.000,165,11074954,4645,0,1749915991,13169.614322820002,33239.37800718,53347.79788728001 2025-06-14,15:46:33.000,165,11074944,4965,0,1749915992,13169.344870419991,29083.718496539994,53347.804874400004 2025-06-14,15:46:34.000,165,11074901,5325,0,1749915993,13169.06868171,31854.562320419995,53347.804874400004 2025-06-14,15:46:35.000,165,11074917,5125,0,1749915994,13168.94069181999,28160.56443174,53347.79090016 2025-06-14,15:46:36.000,165,11074910,4004,0,1749915995,13168.785756689998,30931.295469539997,53347.77692592001 2025-06-14,15:46:37.000,165,11074920,4605,0,1749915996,13168.664503109998,27698.987399339996,53347.74897744001 2025-06-14,15:46:38.000,165,11074972,4765,0,1749915997,13168.509567979992,28622.543264549997,53347.70006760001 2025-06-14,15:46:39.000,165,11074961,4365,0,1749915998,13168.421995949997,26775.565467599998,53347.69308048 2025-06-14,15:46:40.000,165,11074870,4605,0,1749915999,13168.361369159997,29084.522097359993,53347.56731232 2025-06-14,15:46:41.000,165,11074981,5285,0,1749916000,13168.307478679992,28161.03672345,53347.49744112 2025-06-14,15:46:42.000,165,11074918,3924,0,1749916001,13168.327687609992,28622.881622789995,53347.46250552001 2025-06-14,15:46:43.000,165,11074957,5325,0,1749916002,13168.320951299997,26775.86153106,53347.46250552001 2025-06-14,15:46:44.000,165,11074873,5445,0,1749916003,13168.347896539992,31855.47870732,53347.37866008 2025-06-14,15:46:45.000,165,11074878,4405,0,1749916004,13168.354632850002,28161.36098343,53347.39263432001 2025-06-14,15:46:46.000,165,11074854,3725,0,1749916005,13168.381578089997,32779.246046429995,53347.350711600004 2025-06-14,15:46:47.000,165,11074926,3725,0,1749916006,13168.334423920001,25390.84846866,53347.30878888 2025-06-14,15:46:48.000,165,11074944,4845,0,1749916007,13168.347896539992,29085.198813840005,53347.28782752 2025-06-14,15:46:49.000,165,11074950,4765,0,1749916008,13168.267060819991,27238.206918630007,53347.322763120006 2025-06-14,15:46:50.000,165,11074929,4205,0,1749916009,13168.166016169991,25853.010578850008,53347.28782752 2025-06-14,15:46:51.000,165,11074966,4925,0,1749916010,13168.078444139996,31394.514949229997,53347.2808404 2025-06-14,15:46:52.000,165,11074920,3965,0,1749916011,13167.977399489995,30471.05777184,53347.183020720004 2025-06-14,15:46:53.000,165,11074889,4445,0,1749916012,13167.936981629995,29547.69223314,53347.16904648 2025-06-14,15:46:55.000,165,11074910,4525,0,1749916014,13167.76183756999,31856.944926359996,53347.22494344001 2025-06-14,15:46:56.000,165,11074940,3605,0,1749916015,13167.667529229999,27239.264288129998,53347.21795632 2025-06-14,15:46:57.000,165,11074928,4645,0,1749916016,13167.600166129989,33704.444358930006,53347.252891920005 2025-06-14,15:46:58.000,165,11074919,5005,0,1749916017,13167.546275649998,24930.65306574,53347.23193056 2025-06-14,15:46:59.000,165,11074913,4445,0,1749916018,13167.526066719998,30933.96708981,53347.19699496001 2025-06-14,15:47:00.000,165,11074947,5085,0,1749916019,13167.465439929998,36013.76049432,53347.19699496001 2025-06-14,15:47:01.000,165,11074908,5125,0,1749916020,13167.431758379993,28625.24308134,53347.14808512001 2025-06-14,15:47:02.000,165,11074918,3924,0,1749916021,13167.485648859998,26778.09610527,53347.09917528 2025-06-14,15:47:03.000,165,11074879,4365,0,1749916022,13167.546275649998,29087.116177200005,53347.10616240001 2025-06-14,15:47:04.000,165,11074934,4805,0,1749916023,13167.70121077999,25854.582534839996,53347.12013664 2025-06-14,15:47:05.000,165,11074951,5405,0,1749916024,13167.86961853,30934.333644569997,53347.06423968 2025-06-14,15:47:06.000,165,11074938,4965,0,1749916025,13168.07170783,30934.347742829996,53347.04327832 2025-06-14,15:47:07.000,165,11074910,4645,0,1749916026,13168.388314399992,29087.17257024,53347.06423968 2025-06-14,15:47:08.000,165,11074933,5405,0,1749916027,13168.657766799988,25392.836323320007,53347.0013556 2025-06-14,15:47:09.000,165,11074936,3965,0,1749916028,13169.00131860999,31857.88246065,53346.966420000004 2025-06-14,15:47:10.000,165,11074960,5205,0,1749916029,13169.25056208,29087.200766759997,53347.02231696 2025-06-14,15:47:11.000,165,11074952,4565,0,1749916030,13169.506541859992,30934.375939350008,53347.06423968 2025-06-14,15:47:12.000,165,11074914,4485,0,1749916031,13169.728840089992,28163.630803289998,53347.05026544 2025-06-14,15:47:13.000,165,11074886,4805,0,1749916032,13169.877038909988,27240.074938079997,53347.036291200006 2025-06-14,15:47:14.000,165,11074985,5125,0,1749916033,13169.971347249993,28625.36996568,53347.09218816 2025-06-14,15:47:15.000,165,11074908,4805,0,1749916034,13170.038710349989,24469.209966809998,53347.02231696 2025-06-14,15:47:16.000,165,11074965,5285,0,1749916035,13170.045446659999,29548.77779916,53347.12013664 2025-06-14,15:47:17.000,165,11074931,5125,0,1749916036,13170.018501419989,24468.935050739994,53347.02930408001 2025-06-14,15:47:18.000,165,11074936,4605,0,1749916037,13170.005028799998,27239.532155070003,53347.07821392001 2025-06-14,15:47:19.000,165,11074932,3965,0,1749916038,13169.978083559989,30009.974178539997,53347.09218816 2025-06-14,15:47:20.000,165,11074886,3965,0,1749916039,13170.025237729998,28162.62982683,53347.141098 2025-06-14,15:47:21.000,165,11074870,3965,0,1749916040,13170.052182969994,27238.735603380002,53347.12013664 2025-06-14,15:47:22.000,165,11074930,4605,0,1749916041,13170.166700239999,31856.289357269998,53347.12013664 2025-06-14,15:47:23.000,165,11074908,4525,0,1749916042,13170.28121750999,34626.59744727,53347.11314952 2025-06-14,15:47:24.000,165,11074939,5205,0,1749916043,13170.44962526,28161.431474729994,53347.183020720004 2025-06-14,15:47:25.000,165,11074881,5365,0,1749916044,13170.712341350001,26775.783990630007,53347.16904648 2025-06-14,15:47:26.000,165,11074937,4965,0,1749916045,13170.894221720002,33702.18863733001,53347.16205936 2025-06-14,15:47:27.000,165,11074883,5085,0,1749916046,13171.156937809988,30469.528110629995,53347.16205936 2025-06-14,15:47:28.000,165,11074913,5085,0,1749916047,13171.365763419999,24466.31277438,53347.141098 2025-06-14,15:47:29.000,165,11074935,4965,0,1749916048,13171.60153426999,29545.76077152,53347.23193056 2025-06-14,15:47:30.000,165,11074851,5005,0,1749916049,13171.857514049996,26313.332866109995,53347.22494344001 2025-06-14,15:47:31.000,165,11074899,5165,0,1749916050,13172.005712869992,32316.414268890003,53347.28782752 2025-06-14,15:47:32.000,165,11074891,4925,0,1749916051,13172.187593239993,30469.33073499,53347.31577600001 2025-06-14,15:47:33.000,165,11074886,4765,0,1749916052,13172.356000989988,28622.310643260003,53347.44154416001 2025-06-14,15:47:34.000,165,11074923,5285,0,1749916053,13172.436836709989,27698.902809780004,53347.48346688001 2025-06-14,15:47:35.000,165,11074930,4645,0,1749916054,13172.510936119994,29546.106178889997,53347.5952608 2025-06-14,15:47:36.000,165,11074879,5085,0,1749916055,13172.53788135999,26775.52317282,53347.65115776001 2025-06-14,15:47:37.000,165,11074885,4965,0,1749916056,13172.551353979994,31393.337744520002,53347.755964560005 2025-06-14,15:47:38.000,165,11074914,4725,0,1749916057,13172.53788135999,33702.223882980004,53347.7699388 2025-06-14,15:47:39.000,165,11074930,4445,0,1749916058,13172.55809028999,24004.919019359993,53347.853784240004 2025-06-14,15:47:40.000,165,11074872,3725,0,1749916059,13172.585035529999,30469.697289749995,53347.923655440005 2025-06-14,15:47:41.000,165,11074921,5285,0,1749916060,13172.66587125,26775.431534129995,53347.91666832001 2025-06-14,15:47:42.000,165,11075003,5525,0,1749916061,13172.80059744999,30469.344833249997,53348.021475120004 2025-06-14,15:47:43.000,165,11074877,5325,0,1749916062,13172.935323649996,31392.675126300004,53347.98653952001 2025-06-14,15:47:44.000,165,11074898,4004,0,1749916063,13173.110467710001,30007.119280889994,53348.02846224 2025-06-14,15:47:45.000,165,11074910,4925,0,1749916064,13173.379920109997,29545.077005910003,53348.091346320005 2025-06-14,15:47:46.000,165,11074888,3965,0,1749916065,13173.622427269998,30468.421397219994,53348.189166000004 2025-06-14,15:47:47.000,165,11074905,5085,0,1749916066,13173.88514336,26312.247300090006,53348.11230768001 2025-06-14,15:47:48.000,165,11074926,4725,0,1749916067,13174.12091420999,32314.912804199994,53348.27301144 2025-06-14,15:47:49.000,165,11074881,5125,0,1749916068,13174.370157680001,30005.885683140004,53348.34986976001 2025-06-14,15:47:50.000,165,11074859,4165,0,1749916069,13174.558774359997,30929.1948288,53348.34986976001 2025-06-14,15:47:51.000,165,11074881,5125,0,1749916070,13174.720445799998,28620.238199040003,53348.39179248 2025-06-14,15:47:52.000,165,11074948,4645,0,1749916071,13174.841699379998,24925.930148640007,53348.5035864 2025-06-14,15:47:53.000,165,11074705,5285,0,1749916072,13174.902326169999,26772.766962990005,53348.61538032001 2025-06-14,15:47:54.000,165,11074838,4004,0,1749916073,13174.929271409994,27696.181845600004,53348.72018712 2025-06-14,15:47:55.000,165,11074853,5405,0,1749916074,13174.956216649989,29081.173760610007,53348.76909696 2025-06-14,15:47:56.000,165,11074868,4605,0,1749916075,13174.969689269994,29542.828333440004,53348.84595528 2025-06-14,15:47:57.000,165,11074925,4285,0,1749916076,13174.989898199994,31389.580558229994,53348.929800720005 2025-06-14,15:47:58.000,165,11074918,4365,0,1749916077,13174.949480339994,33236.45966736,53348.98569768 2025-06-14,15:47:59.000,165,11074932,4845,0,1749916078,13174.949480339994,28618.779029130004,53349.16037568001 2025-06-14,15:48:00.000,165,11074906,4685,0,1749916079,13174.97642557999,30003.8555337,53349.23723400001 2025-06-14,15:48:01.000,165,11074877,5085,0,1749916080,13175.050524989994,26309.73780981,53349.30710520001 2025-06-14,15:48:02.000,165,11074891,4205,0,1749916081,13175.03705236999,28156.616918939995,53349.47479608001 2025-06-14,15:48:03.000,165,11074907,5245,0,1749916082,13175.10441547,28156.532329380003,53349.57960288 2025-06-14,15:48:04.000,165,11074904,4685,0,1749916083,13175.15830594999,30465.291583500002,53349.68440968 2025-06-14,15:48:05.000,165,11074915,5605,0,1749916084,13175.17851487999,32312.29052784,53349.7263324 2025-06-14,15:48:06.000,165,11074898,4605,0,1749916085,13175.21893273999,31388.798104800007,53349.78222936 2025-06-14,15:48:07.000,165,11074894,4805,0,1749916086,13175.25935059999,33235.909835219994,53349.85908768001 2025-06-14,15:48:08.000,165,11074956,4725,0,1749916087,13175.31997738999,28156.750852409998,53349.91498464 2025-06-14,15:48:09.000,165,11074882,5044,0,1749916088,13175.353658939996,24924.57671568,53349.99883008001 2025-06-14,15:48:10.000,165,11074888,4765,0,1749916089,13175.40081310999,31389.291543900006,53350.06171416 2025-06-14,15:48:11.000,165,11074898,4045,0,1749916090,13175.38060417999,32313.0800304,53350.13158536 2025-06-14,15:48:12.000,165,11074952,3765,0,1749916091,13175.36039524999,32775.00247017,53350.2503664 2025-06-14,15:48:13.000,165,11074926,3965,0,1749916092,13175.36039524999,30466.42649343,53350.27831488 2025-06-14,15:48:14.000,165,11074910,4765,0,1749916093,13175.34692263,31390.088095590007,53350.39709592 2025-06-14,15:48:15.000,165,11074897,4525,0,1749916094,13175.293032149995,29543.145544290004,53350.47395424 2025-06-14,15:48:16.000,165,11074875,4285,0,1749916095,13175.212196429995,32313.777894269995,53350.43203152001 2025-06-14,15:48:17.000,165,11074943,4925,0,1749916096,13175.15830594999,27234.393339300004,53350.536838320004 2025-06-14,15:48:18.000,165,11074893,5085,0,1749916097,13175.1246244,27696.167747340005,53350.51587696 2025-06-14,15:48:19.000,165,11074942,4645,0,1749916098,13175.09767915999,31390.15858689,53350.57177392 2025-06-14,15:48:20.000,165,11074938,4085,0,1749916099,13175.07747022999,33698.953086659996,53350.606709520005 2025-06-14,15:48:21.000,165,11074898,4645,0,1749916100,13175.010107129994,26310.795179310007,53350.66260648 2025-06-14,15:48:22.000,165,11074887,5285,0,1749916101,13175.010107129994,32775.291484500005,53350.676580720006 2025-06-14,15:48:23.000,165,11074963,4485,0,1749916102,13174.969689269994,30004.722576689994,53350.71850344001 2025-06-14,15:48:24.000,165,11074939,5325,0,1749916103,13175.010107129994,26310.583705409997,53350.64863224001 2025-06-14,15:48:25.000,165,11074964,4925,0,1749916104,13175.090942849994,28619.216075189994,53350.676580720006 2025-06-14,15:48:26.000,165,11074796,4645,0,1749916105,13175.24587798,32774.960175390006,53350.7394648 2025-06-14,15:48:27.000,165,11074967,5205,0,1749916106,13175.44796728,32313.016588230006,53350.774400400005 2025-06-14,15:48:28.000,165,11074924,4605,0,1749916107,13175.737628609997,28618.849520429998,53350.83029736 2025-06-14,15:48:29.000,165,11074920,4525,0,1749916108,13176.047498869993,30927.55943064,53350.78138752 2025-06-14,15:48:30.000,165,11074898,4805,0,1749916109,13176.41799591999,28156.969375440007,53350.93510416001 2025-06-14,15:48:31.000,165,11074912,4725,0,1749916110,13176.714393559996,32774.52312933,53350.942091280005 2025-06-14,15:48:32.000,165,11074931,5245,0,1749916111,13177.078154299998,29080.630977599998,53351.00497536001 2025-06-14,15:48:33.000,165,11074863,4925,0,1749916112,13177.367815629994,31851.263327580004,53351.09580792 2025-06-14,15:48:34.000,165,11074822,4645,0,1749916113,13177.529487069995,30466.215019530006,53351.13074352001 2025-06-14,15:48:35.000,165,11074844,4765,0,1749916114,13177.59685016999,33237.072941670005,53351.228563200006 2025-06-14,15:48:36.000,165,11074740,4605,0,1749916115,13177.60358648,29081.498020590006,53351.27048592001 2025-06-14,15:48:37.000,165,11074698,4925,0,1749916116,13177.45538765999,30928.785979260007,53351.38926696001 2025-06-14,15:48:38.000,165,11074735,5085,0,1749916117,13177.219616809998,31852.59561315,53351.326382880005 2025-06-14,15:48:39.000,165,11074901,5285,0,1749916118,13176.929955480002,30929.286467490005,53351.445163920005 2025-06-14,15:48:40.000,165,11074817,5205,0,1749916119,13176.640294149991,33238.32768681001,53351.48708664001 2025-06-14,15:48:41.000,165,11074813,5085,0,1749916120,13176.27653340999,30467.899761599998,53351.50106088 2025-06-14,15:48:42.000,165,11074874,4645,0,1749916121,13175.973399459988,29082.569488349996,53351.515035120006 2025-06-14,15:48:43.000,165,11074851,5005,0,1749916122,13175.656792889997,34623.714353100004,53351.515035120006 2025-06-14,15:48:44.000,165,11074887,5005,0,1749916123,13175.36039524999,32314.8423129,53351.5779192 2025-06-14,15:48:45.000,165,11074856,4965,0,1749916124,13175.20546012,26773.62695685,53351.515035120006 2025-06-14,15:48:46.000,165,11074831,5365,0,1749916125,13175.08420654,29082.280474019994,53351.48009952 2025-06-14,15:48:47.000,165,11074865,5085,0,1749916126,13175.05726129999,31390.919892930004,53351.494073760005 2025-06-14,15:48:48.000,165,11074888,4645,0,1749916127,13175.030316059994,29081.935066649996,53351.36830560001 2025-06-14,15:48:49.000,165,11074726,4645,0,1749916128,13175.070733919994,29081.751789269998,53351.36830560001 2025-06-14,15:48:50.000,165,11074728,4925,0,1749916129,13175.151569639995,29081.596708409998,53351.28446016 2025-06-14,15:48:51.000,165,11074838,4605,0,1749916130,13175.21893273999,31851.996437099995,53351.30542152 2025-06-14,15:48:52.000,165,11074856,4685,0,1749916131,13175.3267137,26772.527292569997,53351.24253744 2025-06-14,15:48:53.000,165,11074846,4765,0,1749916132,13175.42775835,28157.69543583,53351.179653360006 2025-06-14,15:48:54.000,165,11074771,5285,0,1749916133,13175.46817621,31851.686275379994,53351.16567912 2025-06-14,15:49:05.000,165,11074948,5005,0,1749916144,13174.781072589998,26310.999604080003,53351.0888208 2025-06-14,15:49:06.000,165,11074895,5044,0,1749916145,13174.619401149997,30466.92698166,53351.03292384001 2025-06-14,15:49:07.000,165,11074901,5445,0,1749916146,13174.511620190002,27696.54840036,53351.07484656 2025-06-14,15:49:08.000,165,11074895,5245,0,1749916147,13174.430784470002,27696.738726869997,53351.0888208 2025-06-14,15:49:09.000,165,11074923,5205,0,1749916148,13174.410575540001,26773.274500350002,53351.03292384001 2025-06-14,15:49:10.000,165,11074905,5205,0,1749916149,13174.376893989996,34161.57339030001,53351.03292384001 2025-06-14,15:49:11.000,165,11074867,5044,0,1749916150,13174.417311849997,32314.630839000005,53351.02593672 2025-06-14,15:49:12.000,165,11074892,4605,0,1749916151,13174.444257089992,33238.16555682001,53350.98401400001 2025-06-14,15:49:13.000,165,11074877,5005,0,1749916152,13174.531829120002,30467.645992920006,53350.95606552 2025-06-14,15:49:14.000,165,11074919,5165,0,1749916153,13174.632873770002,32314.67313378,53350.9490784 2025-06-14,15:49:15.000,165,11074949,4125,0,1749916154,13174.801281519998,25388.11340622,53350.91414280001 2025-06-14,15:49:16.000,165,11074901,5365,0,1749916155,13174.922535099999,28620.343935990008,53350.872220080004 2025-06-14,15:49:17.000,165,11074923,4845,0,1749916156,13175.050524989994,27696.590695139996,53350.844271600006 2025-06-14,15:49:18.000,165,11074875,5245,0,1749916157,13175.191987499995,35546.403175319996,53350.90715568 2025-06-14,15:49:19.000,165,11074873,5005,0,1749916158,13175.313241079995,31852.024633620007,53350.942091280005 2025-06-14,15:49:20.000,165,11074881,4365,0,1749916159,13175.40081310999,26772.407457359994,53350.9490784 2025-06-14,15:49:21.000,165,11074916,3965,0,1749916160,13175.46817621,31851.502997999996,53351.0189496 2025-06-14,15:49:22.000,165,11074875,5245,0,1749916161,13175.535539309996,25848.30880914,53351.011962480006 2025-06-14,15:49:23.000,165,11074901,4485,0,1749916162,13175.549011930001,30927.26336718,53351.03292384001 2025-06-14,15:49:24.000,165,11074884,3965,0,1749916163,13175.562484549991,30465.1506009,53351.00497536001 2025-06-14,15:49:25.000,165,11074929,5645,0,1749916164,13175.555748239996,31850.050877219997,53351.10279504001 2025-06-14,15:49:26.000,165,11074936,3685,0,1749916165,13175.515330379996,28155.693482910006,53351.15170488001 2025-06-14,15:49:27.000,165,11074899,5125,0,1749916166,13175.48838514,28617.115434449996,53351.10279504001 2025-06-14,15:49:28.000,165,11074900,3765,0,1749916167,13175.48838514,29078.579680769995,53351.15170488001 2025-06-14,15:49:29.000,165,11074917,5205,0,1749916168,13175.481648829991,26769.61600188,53351.07484656 2025-06-14,15:49:30.000,165,11074904,4605,0,1749916169,13175.508594070001,32772.02068818,53351.15170488001 2025-06-14,15:49:31.000,165,11074880,4565,0,1749916170,13175.46817621,34618.899797310005,53351.17266624001 2025-06-14,15:49:32.000,165,11074898,4605,0,1749916171,13175.575957169996,32310.02775711,53351.158692000005 2025-06-14,15:49:33.000,165,11074914,4805,0,1749916172,13175.629847650001,30001.233257340005,53351.16567912 2025-06-14,15:49:34.000,165,11074893,5205,0,1749916173,13175.663529199992,29077.698539520003,53351.13074352001 2025-06-14,15:49:35.000,165,11074905,4645,0,1749916174,13175.764573849992,24460.250522579998,53351.09580792 2025-06-14,15:49:36.000,165,11074919,5085,0,1749916175,13175.838673259997,28615.860689310008,53351.18664048 2025-06-14,15:49:37.000,165,11074954,4725,0,1749916176,13175.912772670003,34618.44160386,53351.16567912 2025-06-14,15:49:38.000,165,11074903,5085,0,1749916177,13176.020553629998,32309.745791909998,53351.21458896 2025-06-14,15:49:39.000,165,11074870,4805,0,1749916178,13176.121598279999,30001.021783439995,53351.14471776 2025-06-14,15:49:40.000,165,11074915,5085,0,1749916179,13176.25632447999,24921.820505850003,53351.14471776 2025-06-14,15:49:41.000,165,11074897,5085,0,1749916180,13176.36410544,32309.541367140002,53351.179653360006 2025-06-14,15:49:42.000,165,11074858,4525,0,1749916181,13176.50556795,28615.62806802,53351.2634988 2025-06-14,15:49:43.000,165,11074890,4445,0,1749916182,13176.64703046,30462.44373498,53351.23555032 2025-06-14,15:49:44.000,165,11074874,4645,0,1749916183,13176.775020349996,31847.61892737,53351.375292720004 2025-06-14,15:49:45.000,165,11074915,5245,0,1749916184,13176.923219169992,30000.612933900004,53351.38227984 2025-06-14,15:49:46.000,165,11074871,5325,0,1749916185,13177.057945369997,29077.08526521,53351.38926696001 2025-06-14,15:49:47.000,165,11074870,4805,0,1749916186,13177.212880499988,34156.13851107001,53351.445163920005 2025-06-14,15:49:48.000,165,11074881,5245,0,1749916187,13177.340870389999,23074.447957619996,53351.4731124 2025-06-14,15:49:49.000,165,11074911,5005,0,1749916188,13177.448651349994,30923.922079559998,53351.54997072 2025-06-14,15:49:50.000,165,11074903,5165,0,1749916189,13177.54295969,30462.211113690006,53351.542983600004 2025-06-14,15:49:51.000,165,11074857,5005,0,1749916190,13177.67768588999,29076.979528259995,53351.57093208 2025-06-14,15:49:52.000,165,11074897,5205,0,1749916191,13177.78546685,26768.290765440004,53351.67573888001 2025-06-14,15:49:53.000,165,11074884,5005,0,1749916192,13177.90672043,30000.450803910004,53351.68971312 2025-06-14,15:49:54.000,165,11074898,4605,0,1749916193,13177.987556150001,32309.08317369,53351.77355856001 2025-06-14,15:49:55.000,165,11074946,4004,0,1749916194,13178.061655559992,30462.063081960005,53351.84342976001 2025-06-14,15:49:56.000,165,11074903,5165,0,1749916195,13178.149227590002,34155.863595,53351.85041688001 2025-06-14,15:49:57.000,165,11074840,3845,0,1749916196,13178.216590689997,33694.039843050006,53351.878365360004 2025-06-14,15:49:58.000,165,11074897,5125,0,1749916197,13178.283953789993,29076.641170019997,53351.95522368 2025-06-14,15:49:59.000,165,11074884,4685,0,1749916198,13178.351316890003,26306.121606119996,53351.9622108 2025-06-14,15:50:00.000,165,11074863,5245,0,1749916199,13178.337844269998,28614.775123290005,53351.96919792001 2025-06-14,15:50:01.000,165,11074915,5085,0,1749916200,13178.371525819988,30461.63308503,53352.032082 2025-06-14,15:50:02.000,165,11074910,4605,0,1749916201,13178.331107960003,30923.25241221,53352.09496608 2025-06-14,15:50:03.000,165,11074842,4685,0,1749916202,13178.310899030002,27229.289769180003,53352.17881152001 2025-06-14,15:50:04.000,165,11074893,4965,0,1749916203,13178.216590689997,30923.11142961,53352.25566984001 2025-06-14,15:50:05.000,165,11074919,5044,0,1749916204,13178.149227590002,27690.873850710006,53352.283618320005 2025-06-14,15:50:06.000,165,11074847,5205,0,1749916205,13178.041446629992,34616.770960049995,53352.26964408 2025-06-14,15:50:07.000,165,11074899,5165,0,1749916206,13177.873038879996,31384.653216360006,53352.32554104001 2025-06-14,15:50:08.000,165,11074926,4885,0,1749916207,13177.6844222,29075.901011370006,53352.36746376 2025-06-14,15:50:09.000,165,11074899,5285,0,1749916208,13177.49580551999,25382.04410529,53352.381438000004 2025-06-14,15:50:10.000,165,11074903,4365,0,1749916209,13177.347606699994,32769.71562267,53352.36746376 2025-06-14,15:50:11.000,165,11074870,4965,0,1749916210,13177.212880499988,29537.527387680006,53352.43034784 2025-06-14,15:50:12.000,165,11074883,5525,0,1749916211,13177.091626920002,25843.65638334,53352.40938648 2025-06-14,15:50:13.000,165,11074859,5285,0,1749916212,13176.997318579997,30922.568646600004,53352.45829632 2025-06-14,15:50:14.000,165,11074899,5005,0,1749916213,13176.950164410002,28152.056131830002,53352.52118040001 2025-06-14,15:50:15.000,165,11074899,5325,0,1749916214,13176.963637029992,29075.33708097,53352.500219040005 2025-06-14,15:50:16.000,165,11074877,4125,0,1749916215,13177.057945369997,29075.280687930004,53352.52118040001 2025-06-14,15:50:17.000,165,11074848,4125,0,1749916216,13177.138781089998,28151.731871850003,53352.51419328001 2025-06-14,15:50:18.000,165,11074847,5325,0,1749916217,13177.253298359989,31845.475991850006,53352.4862448 2025-06-14,15:50:19.000,165,11074898,4685,0,1749916218,13177.421706109999,28613.40054294,53352.54214176001 2025-06-14,15:50:20.000,165,11074885,5285,0,1749916219,13177.61705909999,29536.829523809996,53352.4862448 2025-06-14,15:50:21.000,165,11074919,5205,0,1749916220,13177.832621019996,23072.699773379994,53352.549128880004 2025-06-14,15:50:22.000,165,11074896,3845,0,1749916221,13178.088600800002,25381.40263446,53352.570090240006 2025-06-14,15:50:23.000,165,11074886,4004,0,1749916222,13178.223326999992,26304.95145054,53352.63996144001 2025-06-14,15:50:24.000,165,11074916,4725,0,1749916223,13178.398471059998,29998.843602270004,53352.64694856 2025-06-14,15:50:25.000,165,11074896,4685,0,1749916224,13178.593824049989,29075.435768790005,53352.70284552 2025-06-14,15:50:26.000,165,11074896,4805,0,1749916225,13178.728550249994,29537.196078570007,53352.74476824 2025-06-14,15:50:27.000,165,11074911,5085,0,1749916226,13178.81612227999,23996.565800309996,53352.7657296 2025-06-14,15:50:28.000,165,11074920,3765,0,1749916227,13178.90369431,34616.446700069995,53352.786690960005 2025-06-14,15:50:29.000,165,11074900,4645,0,1749916228,13178.97779371999,34154.820323759996,53352.86354928 2025-06-14,15:50:30.000,165,11074896,4725,0,1749916229,13179.02494789,26767.247494199997,53352.86354928 2025-06-14,15:50:31.000,165,11074889,5365,0,1749916230,13179.02494789,32769.997587870006,53352.884510640004 2025-06-14,15:50:32.000,165,11074889,4565,0,1749916231,13178.98453003,29999.745890909995,53352.94739472001 2025-06-14,15:50:33.000,165,11074920,4725,0,1749916232,13178.93737585999,28153.05005916,53353.02425304001 2025-06-14,15:50:34.000,165,11074912,4765,0,1749916233,13178.81612227999,28153.155796110004,53353.02425304001 2025-06-14,15:50:35.000,165,11074848,4805,0,1749916234,13178.661187149999,27691.621058489996,53353.052201520004 2025-06-14,15:50:36.000,165,11074956,4765,0,1749916235,13178.539933569999,31847.386306080007,53353.17796968 2025-06-14,15:50:37.000,165,11074916,4685,0,1749916236,13178.411943679988,27691.945318469996,53353.13604696 2025-06-14,15:50:38.000,165,11074913,4445,0,1749916237,13178.337844269998,27691.966465859994,53353.22687952 2025-06-14,15:50:39.000,165,11074882,4845,0,1749916238,13178.270481170002,33232.864611059995,53353.18495680001 2025-06-14,15:50:40.000,165,11074915,4405,0,1749916239,13178.250272240002,33694.58967519,53353.23386664001 2025-06-14,15:50:41.000,165,11074945,5044,0,1749916240,13178.297426409998,36464.98940388,53353.23386664001 2025-06-14,15:50:42.000,165,11074899,5245,0,1749916241,13178.324371649993,33232.88575845001,53353.27578936 2025-06-14,15:50:43.000,165,11074978,3765,0,1749916242,13178.438888919998,31847.689418669994,53353.23386664001 2025-06-14,15:50:44.000,165,11074904,3725,0,1749916243,13178.600560359999,28615.60692063,53353.23386664001 2025-06-14,15:50:45.000,165,11074841,5325,0,1749916244,13178.78244073,33233.083134090004,53353.22687952 2025-06-14,15:50:46.000,165,11074909,5205,0,1749916245,13178.93737585999,30001.035881699994,53353.26880224 2025-06-14,15:50:47.000,165,11074938,4685,0,1749916246,13179.112519919996,28154.17087083,53353.26181512001 2025-06-14,15:50:48.000,165,11074916,4805,0,1749916247,13179.206828260001,30001.346043419995,53353.29675072 2025-06-14,15:50:49.000,165,11074925,5005,0,1749916248,13179.274191359997,28154.537425589995,53353.31072496001 2025-06-14,15:50:50.000,165,11074913,5285,0,1749916249,13179.348290770002,32772.119376,53353.38059616001 2025-06-14,15:50:51.000,165,11074906,3804,0,1749916250,13179.375236009997,26307.82749558,53353.36662192 2025-06-14,15:50:52.000,165,11074921,4485,0,1749916251,13179.388708630002,28154.882832960007,53353.42251888 2025-06-14,15:50:53.000,165,11074947,4685,0,1749916252,13179.388708630002,29078.445747300007,53353.41553176 2025-06-14,15:50:54.000,165,11074917,4485,0,1749916253,13179.422390179992,30925.437642510005,53353.52033856001 2025-06-14,15:50:55.000,165,11074920,4685,0,1749916254,13179.422390179992,31387.176804899995,53353.5343128 2025-06-14,15:50:56.000,165,11074882,5044,0,1749916255,13179.483016969993,28616.59379883,53353.576235520006 2025-06-14,15:50:57.000,165,11074900,3924,0,1749916256,13179.597534239998,30463.55749752,53353.555274160004 2025-06-14,15:50:58.000,165,11074956,4165,0,1749916257,13179.705315199993,29078.22017514,53353.68802944001 2025-06-14,15:50:59.000,165,11074905,4445,0,1749916258,13179.792887229989,30463.40946579,53353.69501656001 2025-06-14,15:51:00.000,165,11074910,4925,0,1749916259,13179.95455866999,33695.52720948,53353.73693928001 2025-06-14,15:51:01.000,165,11074933,5165,0,1749916260,13180.08254856,25384.12359864,53353.78584912001 2025-06-14,15:51:02.000,165,11074856,4845,0,1749916261,13180.13643903999,30924.930105149993,53353.75790064 2025-06-14,15:51:03.000,165,11074887,5285,0,1749916262,13180.271165239996,33695.37917775,53353.841746080005 2025-06-14,15:51:04.000,165,11074866,4965,0,1749916263,13180.352000959996,26769.270594510002,53353.85572032001 2025-06-14,15:51:05.000,165,11074919,4445,0,1749916264,13180.439572989992,23075.37139365,53353.90463016001 2025-06-14,15:51:06.000,165,11074883,5285,0,1749916265,13180.439572989992,27231.150739499994,53353.93956576 2025-06-14,15:51:07.000,165,11074891,5044,0,1749916266,13180.520408709992,29539.924091880006,53354.00244984001 2025-06-14,15:51:08.000,165,11074856,4645,0,1749916267,13180.634925979997,26769.496166669996,53353.9884756 2025-06-14,15:51:09.000,165,11074925,5245,0,1749916268,13180.709025390002,29078.283617310008,53353.99546272 2025-06-14,15:51:10.000,165,11074906,4605,0,1749916269,13180.850487899988,24460.906091669996,53354.009436960005 2025-06-14,15:51:11.000,165,11074849,5205,0,1749916270,13181.018895649999,31387.085166210003,53354.06533392 2025-06-14,15:51:12.000,165,11074827,5405,0,1749916271,13181.167094469994,27231.439753829996,53354.128218000005 2025-06-14,15:51:13.000,165,11074868,4605,0,1749916272,13181.288348049995,28155.023815559995,53354.15616648 2025-06-14,15:51:14.000,165,11074883,5165,0,1749916273,13181.429810559996,26769.749935350002,53354.21905056001 2025-06-14,15:51:15.000,165,11074879,4365,0,1749916274,13181.571273069996,29078.636073810005,53354.19110208001 2025-06-14,15:51:16.000,165,11074851,5125,0,1749916275,13181.665581410001,34157.90079357001,53354.20507632 2025-06-14,15:51:17.000,165,11074916,4965,0,1749916276,13181.786834990002,29078.748859889994,53354.27494752 2025-06-14,15:51:18.000,165,11074836,3845,0,1749916277,13181.867670710002,29540.572611840005,53354.28193464 2025-06-14,15:51:19.000,165,11074839,4445,0,1749916278,13181.881143329992,30925.846492049997,53354.33783160001 2025-06-14,15:51:20.000,165,11074869,5165,0,1749916279,13181.901352259993,29540.741790960004,53354.3727672 2025-06-14,15:51:21.000,165,11074870,4565,0,1749916280,13181.867670710002,32773.03576290001,53354.36578008001 2025-06-14,15:51:22.000,165,11074920,4885,0,1749916281,13181.867670710002,30926.170752029997,53354.463599760005 2025-06-14,15:51:23.000,165,11074857,5285,0,1749916282,13181.793571299997,29079.249348120007,53354.477574 2025-06-14,15:51:24.000,165,11074900,4565,0,1749916283,13181.726208200002,30464.650112670002,53354.55443232001 2025-06-14,15:51:25.000,165,11074889,5085,0,1749916284,13181.679054029992,30003.016687230003,53354.5474452 2025-06-14,15:51:26.000,165,11074882,4645,0,1749916285,13181.604954620001,29079.615902880003,53354.55443232001 2025-06-14,15:51:27.000,165,11074880,4645,0,1749916286,13181.48370104,29079.735738090007,53354.463599760005 2025-06-14,15:51:28.000,165,11074914,4805,0,1749916287,13181.38265639,31388.530237860003,53354.56840656 2025-06-14,15:51:29.000,165,11074869,4885,0,1749916288,13181.34223853,32773.78297068,53354.561419440004 2025-06-14,15:51:30.000,165,11074841,5325,0,1749916289,13181.23445756999,32312.079053940004,53354.60334216001 2025-06-14,15:51:31.000,165,11074904,4965,0,1749916290,13181.24119388,34620.85240632,53354.56840656 2025-06-14,15:51:32.000,165,11074880,4565,0,1749916291,13181.27487542999,28618.01067396,53354.582380800006 2025-06-14,15:51:33.000,165,11074884,4685,0,1749916292,13181.348974839995,30003.22816113,53354.56840656 2025-06-14,15:51:34.000,165,11074852,4485,0,1749916293,13181.46349211,30464.932077870006,53354.561419440004 2025-06-14,15:51:35.000,165,11074876,3885,0,1749916294,13181.672317719996,30464.889783089995,53354.57539368001 2025-06-14,15:51:36.000,165,11074851,5125,0,1749916295,13181.867670710002,31388.41745178,53354.561419440004 2025-06-14,15:51:37.000,165,11074818,4004,0,1749916296,13182.002396909993,31850.220056339997,53354.61032928 2025-06-14,15:51:38.000,165,11074847,5205,0,1749916297,13182.157332039998,28618.081165259995,53354.582380800006 2025-06-14,15:51:39.000,165,11074819,4445,0,1749916298,13182.33921241,26309.378304180005,53354.72212320001 2025-06-14,15:51:40.000,165,11074849,5405,0,1749916299,13182.386366579995,25847.674387439998,53354.64526488 2025-06-14,15:51:41.000,165,11074818,3885,0,1749916300,13182.41331181999,36006.330711300005,53354.71513608 2025-06-14,15:51:42.000,165,11074881,4405,0,1749916301,13182.37963027,28156.631017199994,53354.798981520005 2025-06-14,15:51:43.000,165,11074871,5165,0,1749916302,13182.258376689999,33236.00852304,53354.82693 2025-06-14,15:51:44.000,165,11074874,4645,0,1749916303,13182.110177869989,29080.313766749998,53354.91077544001 2025-06-14,15:51:45.000,165,11074656,4845,0,1749916304,13181.860934399992,28618.574604359994,53354.798981520005 2025-06-14,15:51:46.000,165,11074820,3845,0,1749916305,13181.658845099992,25848.13258089,53354.93872392001 2025-06-14,15:51:47.000,165,11074889,5285,0,1749916306,13181.409601629995,31850.98136238,53354.93872392001 2025-06-14,15:51:48.000,165,11074875,4485,0,1749916307,13181.167094469994,27233.399411970007,53354.896801200004 2025-06-14,15:51:49.000,165,11074837,4885,0,1749916308,13180.951532549989,26771.512217850002,53354.9317368 2025-06-14,15:51:50.000,165,11074797,5285,0,1749916309,13180.857224209998,31388.88269436,53354.94571104 2025-06-14,15:51:51.000,165,11074828,4004,0,1749916310,13180.810070039988,26771.138613960007,53354.95968528001 2025-06-14,15:51:52.000,165,11074871,4245,0,1749916311,13180.843751589993,27232.652204190003,53354.917762560006 2025-06-14,15:51:53.000,165,11074800,4085,0,1749916312,13180.911114689989,29541.157689629996,53354.97365952 2025-06-14,15:51:54.000,165,11074871,5165,0,1749916313,13181.066049819994,28155.728728560003,53354.92474968 2025-06-14,15:51:55.000,165,11074844,5005,0,1749916314,13181.27487542999,27693.721699229995,53355.015582240005 2025-06-14,15:51:56.000,165,11074916,4805,0,1749916315,13181.43654686999,30463.987494450004,53354.95269816 2025-06-14,15:51:57.000,165,11074872,5085,0,1749916316,13181.719471889992,26769.862721430007,53354.95968528001 2025-06-14,15:51:58.000,165,11074856,3924,0,1749916317,13181.982187979993,29078.445747300007,53354.99462088 2025-06-14,15:51:59.000,165,11074896,4405,0,1749916318,13182.204486209994,26307.855692099998,53354.92474968 2025-06-14,15:52:00.000,165,11074920,4965,0,1749916319,13182.44025706,26307.771102540006,53355.064492080004 2025-06-14,15:52:01.000,165,11074926,4045,0,1749916320,13182.568246949995,24922.511320589998,53355.064492080004 2025-06-14,15:52:02.000,165,11074882,4605,0,1749916321,13182.65581897999,33695.597700779996,53355.17628600001 2025-06-14,15:52:03.000,165,11074898,4925,0,1749916322,13182.628873739995,31848.683346000005,53355.19026024 2025-06-14,15:52:04.000,165,11074902,3804,0,1749916323,13182.55477432999,31848.838426860006,53355.24615720001 2025-06-14,15:52:05.000,165,11074850,4085,0,1749916324,13182.298794549999,30925.529281199997,53355.20423448001 2025-06-14,15:52:06.000,165,11074938,4004,0,1749916325,13182.069760009988,27693.51022533,53355.35795112 2025-06-14,15:52:07.000,165,11074868,3765,0,1749916326,13181.712735579997,27231.982536840005,53355.37891248 2025-06-14,15:52:08.000,165,11074916,5125,0,1749916327,13181.348974839995,30002.678328990005,53355.46275792001 2025-06-14,15:52:09.000,165,11074914,3804,0,1749916328,13180.944796239994,29079.376232459996,53355.42782232 2025-06-14,15:52:10.000,165,11074877,5405,0,1749916329,13180.473254539997,30926.509110269995,53355.49070640001 2025-06-14,15:52:11.000,165,11074872,4085,0,1749916330,13180.10275749,25847.392422239995,53355.49070640001 2025-06-14,15:52:12.000,165,11074906,4845,0,1749916331,13179.738996749998,26309.25846897,53355.532629119996 2025-06-14,15:52:13.000,165,11074886,4645,0,1749916332,13179.395444939997,30003.326848950004,53355.4557708 2025-06-14,15:52:14.000,165,11074891,4125,0,1749916333,13179.146201470001,34159.141440449996,53355.42782232 2025-06-14,15:52:15.000,165,11074847,5445,0,1749916334,13178.910430619995,32312.10725046,53355.32301552001 2025-06-14,15:52:16.000,165,11074932,4845,0,1749916335,13178.75549548999,27694.588742220003,53355.2810928 2025-06-14,15:52:17.000,165,11074933,5245,0,1749916336,13178.69486869999,31388.56548351,53355.232182960004 2025-06-14,15:52:18.000,165,11074894,4645,0,1749916337,13178.640978219999,32311.994464379997,53355.2112216 2025-06-14,15:52:19.000,165,11074868,4885,0,1749916338,13178.667923459994,30464.882733959996,53355.12038904 2025-06-14,15:52:20.000,165,11074945,5325,0,1749916339,13178.61403297999,28156.109381579998,53355.02256936 2025-06-14,15:52:21.000,165,11074879,5205,0,1749916340,13178.620769289999,27232.624007670005,53354.99462088 2025-06-14,15:52:22.000,165,11074837,4285,0,1749916341,13178.640978219999,34158.79603308,53354.9317368 2025-06-14,15:52:23.000,165,11074909,5325,0,1749916342,13178.61403297999,30464.798144400003,53354.94571104 2025-06-14,15:52:24.000,165,11074890,4765,0,1749916343,13178.492779399989,25385.54047377,53354.81295576 2025-06-14,15:52:25.000,165,11074853,5565,0,1749916344,13178.425416299993,29541.340967009994,53354.81994288001 2025-06-14,15:52:26.000,165,11074884,4605,0,1749916345,13178.317635339998,30464.84748831,53354.798981520005 2025-06-14,15:52:27.000,165,11074890,4765,0,1749916346,13178.149227590002,30003.143571570006,53354.847891360005 2025-06-14,15:52:28.000,165,11074909,5245,0,1749916347,13177.960610909991,34158.97226133,53354.76404592 2025-06-14,15:52:29.000,165,11074871,4125,0,1749916348,13177.69789481999,32312.079053940004,53354.71513608 2025-06-14,15:52:30.000,165,11074918,4605,0,1749916349,13177.374551939989,34159.16963697001,53354.7570588 2025-06-14,15:52:31.000,165,11074850,4685,0,1749916350,13177.044472749993,29079.911966340005,53354.64526488 2025-06-14,15:52:32.000,165,11074900,3885,0,1749916351,13176.673975699996,27232.920071130007,53354.70814896 2025-06-14,15:52:33.000,165,11074887,4485,0,1749916352,13176.29674233999,28156.468887209994,53354.58936792 2025-06-14,15:52:34.000,165,11074868,4725,0,1749916353,13175.932981599988,27694.715626560006,53354.561419440004 2025-06-14,15:52:35.000,165,11074896,3965,0,1749916354,13175.562484549991,32773.91690415,53354.43565128001 2025-06-14,15:52:36.000,165,11074872,4965,0,1749916355,13175.29976845999,32312.022660899995,53354.42167704 2025-06-14,15:52:37.000,165,11074922,4885,0,1749916356,13175.023579749999,29541.390310920004,53354.35180584 2025-06-14,15:52:38.000,165,11074921,4525,0,1749916357,13174.848435689993,28155.91905507,53354.3727672 2025-06-14,15:52:39.000,165,11074873,5005,0,1749916358,13174.666555319993,30464.5161792,53354.26796040001 2025-06-14,15:52:40.000,165,11074954,5044,0,1749916359,13174.572246980002,24923.44180575,53354.177127840005 2025-06-14,15:52:41.000,165,11074866,5044,0,1749916360,13174.464466019992,30926.029769429995,53354.079308160006 2025-06-14,15:52:42.000,165,11074888,4685,0,1749916361,13174.504883879992,25384.884904680002,53353.99546272 2025-06-14,15:52:43.000,165,11074915,4285,0,1749916362,13174.484674949992,31849.20498162,53353.97450136 2025-06-14,15:52:44.000,165,11074924,5044,0,1749916363,13174.491411260002,30925.51518294,53353.86969456 2025-06-14,15:52:45.000,165,11074872,4965,0,1749916364,13174.464466019992,34157.56243532999,53353.75091352 2025-06-14,15:52:46.000,165,11074855,5325,0,1749916365,13174.471202330002,28154.78414514,53353.71597792001 2025-06-14,15:52:47.000,165,11074839,5005,0,1749916366,13174.403839229992,32310.415459259995,53353.68802944001 2025-06-14,15:52:48.000,165,11074919,5365,0,1749916367,13174.397102919997,28616.42461971,53353.64610672001 2025-06-14,15:52:49.000,165,11074890,4525,0,1749916368,13174.296058269996,27231.25647645,53353.58322264 2025-06-14,15:52:50.000,165,11074870,4805,0,1749916369,13174.195013619996,26769.63010014,53353.47142872 2025-06-14,15:52:51.000,165,11074917,5005,0,1749916370,13174.033342179995,32310.6833262,53353.48540296 2025-06-14,15:52:52.000,165,11074867,5125,0,1749916371,13173.87840704999,27231.637129470007,53353.44348024 2025-06-14,15:52:53.000,165,11074860,4004,0,1749916372,13173.683054059999,27231.841554240003,53353.40155752001 2025-06-14,15:52:54.000,165,11074881,4565,0,1749916373,13173.400129039997,30926.001572909998,53353.31771208 2025-06-14,15:52:55.000,165,11074919,4645,0,1749916374,13172.98247781999,25385.357196390003,53353.23386664001 2025-06-14,15:52:56.000,165,11074889,4565,0,1749916375,13172.544617669999,29079.615902880003,53353.21290528001 2025-06-14,15:52:57.000,165,11074886,4845,0,1749916376,13172.086548589992,32312.13544698,53353.219892400004 2025-06-14,15:52:58.000,165,11074933,5285,0,1749916377,13171.54764379,25847.81537004,53353.18495680001 2025-06-14,15:52:59.000,165,11074854,4645,0,1749916378,13170.914430650002,27233.16679068,53352.99630456001 2025-06-14,15:53:00.000,165,11074900,4925,0,1749916379,13170.30816275,26309.723711550003,53352.8705364 2025-06-14,15:53:01.000,165,11074893,4285,0,1749916380,13169.674949610002,37391.957048009994,53352.77970384001 2025-06-14,15:53:02.000,165,11074882,4965,0,1749916381,13169.136044809995,31389.122364780007,53352.716819760004 2025-06-14,15:53:03.000,165,11074912,4565,0,1749916382,13168.677975729988,26771.498119590004,53352.667909920005 2025-06-14,15:53:04.000,165,11074912,3765,0,1749916383,13168.287269749992,28156.673311980005,53352.4163736 2025-06-14,15:53:05.000,165,11074853,5285,0,1749916384,13168.01108104,32774.107230659996,53352.24868272 2025-06-14,15:53:06.000,165,11074921,4205,0,1749916385,13167.856145909995,27694.708577430007,53352.164837280005 2025-06-14,15:53:07.000,165,11074965,4485,0,1749916386,13167.80225542999,31388.643023940007,53352.046056240004 2025-06-14,15:53:08.000,165,11074940,4445,0,1749916387,13167.78204649999,25847.575699620007,53351.88535248 2025-06-14,15:53:09.000,165,11074948,3804,0,1749916388,13167.687738159999,28618.067066999996,53351.63381616001 2025-06-14,15:53:10.000,165,11074885,5085,0,1749916389,13167.674265539994,30926.861566770007,53351.542983600004 2025-06-14,15:53:11.000,165,11074873,5044,0,1749916390,13167.593429819994,34620.929946749995,53351.41721544001 2025-06-14,15:53:12.000,165,11074866,4765,0,1749916391,13167.445230999998,30465.256337850005,53351.29843440001 2025-06-14,15:53:13.000,165,11074887,4965,0,1749916392,13167.310504799992,31850.607758490005,53351.179653360006 2025-06-14,15:53:14.000,165,11074844,4725,0,1749916393,13167.135360740001,35544.74662977,53351.08183368001 2025-06-14,15:53:15.000,165,11074880,4765,0,1749916394,13166.919798819996,30465.566499570006,53350.92811704 2025-06-14,15:53:16.000,165,11074901,4965,0,1749916395,13166.72444582999,28156.87068762,53350.823310240005 2025-06-14,15:53:17.000,165,11074904,4725,0,1749916396,13166.52235652999,30003.975368910003,53350.676580720006 2025-06-14,15:53:18.000,165,11074885,4485,0,1749916397,13166.340476159989,29080.532289780007,53350.57177392 2025-06-14,15:53:19.000,165,11074893,5085,0,1749916398,13166.246167819998,27695.392343040003,53350.46696712 2025-06-14,15:53:20.000,165,11074863,4365,0,1749916399,13166.071023759992,30465.95420172,53350.41805728 2025-06-14,15:53:21.000,165,11074909,4765,0,1749916400,13165.875670770001,26771.99860782,53350.26434064001 2025-06-14,15:53:22.000,165,11074913,4365,0,1749916401,13165.73420826,34621.96616886,53350.13158536 2025-06-14,15:53:23.000,165,11074923,5445,0,1749916402,13165.51191003,29080.905893670002,53350.033765680004 2025-06-14,15:53:24.000,165,11074857,5165,0,1749916403,13165.30308441999,29542.680301710003,53349.92895888001 2025-06-14,15:53:25.000,165,11074904,4925,0,1749916404,13165.087522499998,29080.898844540003,53349.7263324 2025-06-14,15:53:26.000,165,11074915,5205,0,1749916405,13164.993214159993,32313.143472569995,53349.67742256 2025-06-14,15:53:27.000,165,11074902,4885,0,1749916406,13164.925851059998,30004.285530630004,53349.52370592001 2025-06-14,15:53:28.000,165,11074929,5085,0,1749916407,13164.919114750002,23539.493161980005,53349.36998928 2025-06-14,15:53:29.000,165,11074884,3725,0,1749916408,13165.060577259988,34621.37404194,53349.28614384001 2025-06-14,15:53:30.000,165,11074908,4845,0,1749916409,13165.222248699989,29080.074096330005,53349.167362800006 2025-06-14,15:53:31.000,165,11074940,4605,0,1749916410,13165.437810619995,31388.650073070006,53349.062556 2025-06-14,15:53:32.000,165,11074932,4805,0,1749916411,13165.767889809991,29079.714590699994,53348.9577492 2025-06-14,15:53:33.000,165,11074885,5285,0,1749916412,13166.077760070002,27232.405484639996,53348.79005832 2025-06-14,15:53:34.000,165,11074916,3924,0,1749916413,13166.48193866999,33235.0357431,53348.692238640004 2025-06-14,15:53:35.000,165,11074905,5365,0,1749916414,13166.86590833999,29540.896871820005,53348.65031592 2025-06-14,15:53:36.000,165,11074875,5044,0,1749916415,13167.148833359992,32311.31069877,53348.62236744 2025-06-14,15:53:37.000,165,11074906,4765,0,1749916416,13167.404813139998,29079.044923349997,53348.55249624 2025-06-14,15:53:38.000,165,11074878,4805,0,1749916417,13167.606902439999,25385.0540838,53348.51756064001 2025-06-14,15:53:39.000,165,11074893,5125,0,1749916418,13167.734892329994,31387.76188269,53348.545509120006 2025-06-14,15:53:40.000,165,11074881,5085,0,1749916419,13167.80225542999,28155.559549440004,53348.4337152 2025-06-14,15:53:41.000,165,11074903,5085,0,1749916420,13167.84267328999,27693.883829219994,53348.48262504 2025-06-14,15:53:42.000,165,11074904,4725,0,1749916421,13167.856145909995,27232.264502039994,53348.51756064001 2025-06-14,15:53:43.000,165,11074929,5285,0,1749916422,13167.82920067,30926.29763637,53348.48262504 2025-06-14,15:53:44.000,165,11074885,5285,0,1749916423,13167.76183756999,31849.888747229998,53348.41275384 2025-06-14,15:53:45.000,165,11074892,4845,0,1749916424,13167.70121077999,31849.966287660005,53348.44070232 2025-06-14,15:53:46.000,165,11074860,4605,0,1749916425,13167.74162863999,29541.221131800005,53348.48262504 2025-06-14,15:53:47.000,165,11074899,4165,0,1749916426,13167.76857388,27694.215138329993,53348.44070232 2025-06-14,15:53:48.000,165,11074927,4845,0,1749916427,13167.795519119994,30926.46681549,53348.328908400006 2025-06-14,15:53:49.000,165,11074713,4445,0,1749916428,13167.92350900999,28155.996595499993,53348.38480536 2025-06-14,15:53:50.000,165,11074884,4565,0,1749916429,13168.07170783,31388.25532179,53348.377818240006 2025-06-14,15:53:51.000,165,11074867,5085,0,1749916430,13168.199697719996,30003.009638100004,53348.32192128001 2025-06-14,15:53:52.000,165,11074896,4805,0,1749916431,13168.415259640002,29079.47492028,53348.33589552 2025-06-14,15:53:53.000,165,11074836,4004,0,1749916432,13168.637557870003,28155.968398979996,53348.356856880004 2025-06-14,15:53:54.000,165,11074923,5245,0,1749916433,13168.805965619998,33235.39524873,53348.259037200005 2025-06-14,15:53:55.000,165,11074910,5044,0,1749916434,13169.04173646999,36006.0487461,53348.26602432 2025-06-14,15:53:56.000,165,11074872,3845,0,1749916435,13169.21014422,23538.823494630007,53348.28698568 2025-06-14,15:53:57.000,165,11074887,5085,0,1749916436,13169.479596619996,26309.455844609998,53348.24506296 2025-06-14,15:53:58.000,165,11074928,3965,0,1749916437,13169.701894849997,30003.615863280007,53348.307947040004 2025-06-14,15:53:59.000,165,11074916,3845,0,1749916438,13169.903984149998,30927.185826750007,53348.2939728 2025-06-14,15:54:00.000,165,11074894,4805,0,1749916439,13170.133018689994,31388.960234790007,53348.23807584 2025-06-14,15:54:01.000,165,11074851,5044,0,1749916440,13170.32163536999,26771.462873940007,53348.30095992001 2025-06-14,15:54:02.000,165,11074900,4525,0,1749916441,13170.49004312,31388.953185659993,53348.26602432 2025-06-14,15:54:03.000,165,11074944,4725,0,1749916442,13170.624769319991,28618.433621760007,53348.328908400006 2025-06-14,15:54:04.000,165,11074952,4805,0,1749916443,13170.692132420001,33697.76178369,53348.38480536 2025-06-14,15:54:05.000,165,11074934,4765,0,1749916444,13170.799913379997,24000.978555690002,53348.40576672 2025-06-14,15:54:06.000,165,11074870,4765,0,1749916445,13170.894221720002,23539.338081120004,53348.48262504 2025-06-14,15:54:07.000,165,11074892,4565,0,1749916446,13170.874012790002,31851.030706289996,53348.48961216001 2025-06-14,15:54:08.000,165,11074907,5125,0,1749916447,13170.914430650002,27233.688426299996,53348.51756064001 2025-06-14,15:54:09.000,165,11074911,5165,0,1749916448,13170.914430650002,32313.143472569995,53348.51057352 2025-06-14,15:54:10.000,165,11074911,5245,0,1749916449,13170.914430650002,33236.83327125,53348.61538032001 2025-06-14,15:54:11.000,165,11074886,4605,0,1749916450,13170.921166959997,26310.640098450007,53348.664290160006 2025-06-14,15:54:12.000,165,11074948,4685,0,1749916451,13170.820122309997,31390.123341240003,53348.713200000006 2025-06-14,15:54:13.000,165,11074920,4565,0,1749916452,13170.725813969992,27696.181845600004,53348.75512272001 2025-06-14,15:54:14.000,165,11074949,5044,0,1749916453,13170.577615149996,28158.033794069997,53348.762109840005 2025-06-14,15:54:15.000,165,11074869,5044,0,1749916454,13170.415943709995,29081.617855799996,53348.87390376001 2025-06-14,15:54:16.000,165,11074736,4525,0,1749916455,13170.28795382,29081.58261015,53348.86691664 2025-06-14,15:54:17.000,165,11074928,3765,0,1749916456,13170.18017285999,27234.492027119995,53348.91582648 2025-06-14,15:54:18.000,165,11074873,5165,0,1749916457,13170.20038178999,28157.892811469996,53348.91582648 2025-06-14,15:54:19.000,165,11074887,5125,0,1749916458,13170.22059071999,30004.80011712,53348.91582648 2025-06-14,15:54:20.000,165,11074924,4605,0,1749916459,13170.34858061,25387.041938459995,53348.85294240001 2025-06-14,15:54:21.000,165,11074921,5165,0,1749916460,13170.52372466999,28157.441667150008,53348.91582648 2025-06-14,15:54:22.000,165,11074897,4925,0,1749916461,13170.820122309997,28619.018699549997,53348.9577492 2025-06-14,15:54:23.000,165,11074872,4845,0,1749916462,13171.231037219994,30927.73565889,53348.98569768 2025-06-14,15:54:24.000,165,11074871,5165,0,1749916463,13171.58806165,31851.1505415,53349.02063328001 2025-06-14,15:54:25.000,165,11074875,5245,0,1749916464,13172.012449180002,24924.87277914,53349.048581760006 2025-06-14,15:54:26.000,165,11074895,5085,0,1749916465,13172.356000989988,29080.77900933,53349.13941432001 2025-06-14,15:54:27.000,165,11074680,4645,0,1749916466,13172.672607559995,28619.16673128,53349.12544008 2025-06-14,15:54:28.000,165,11074896,4605,0,1749916467,13172.874696859995,26310.69649149,53349.167362800006 2025-06-14,15:54:29.000,165,11074875,5165,0,1749916468,13172.90837841,29543.286526890006,53349.2721696 2025-06-14,15:54:30.000,165,11074920,4445,0,1749916469,13172.90837841,34161.18568815,53349.32107944 2025-06-14,15:54:31.000,165,11074898,4645,0,1749916470,13172.84775162,25849.775028179996,53349.43986048 2025-06-14,15:54:32.000,165,11074838,4004,0,1749916471,13172.692816489995,24002.994606869994,53349.502744560006 2025-06-14,15:54:33.000,165,11074942,4645,0,1749916472,13172.436836709989,27235.619887919995,53349.63549984 2025-06-14,15:54:34.000,165,11074880,4645,0,1749916473,13172.194329550002,31391.76578853,53349.67742256 2025-06-14,15:54:35.000,165,11074902,5125,0,1749916474,13171.891195600001,29544.928974180002,53349.75428088 2025-06-14,15:54:36.000,165,11074885,4885,0,1749916475,13171.655424749995,34162.79288979,53349.78222936 2025-06-14,15:54:37.000,165,11074902,4765,0,1749916476,13171.453335449994,25389.283561799995,53349.838126320006 2025-06-14,15:54:38.000,165,11074886,3645,0,1749916477,13171.332081869994,34163.046658470004,53349.9010104 2025-06-14,15:54:39.000,165,11074883,5165,0,1749916478,13171.291664009994,28160.007550470007,53349.91498464 2025-06-14,15:54:40.000,165,11074895,5445,0,1749916479,13171.325345559999,31854.16756914,53349.92895888001 2025-06-14,15:54:41.000,165,11074869,5245,0,1749916480,13171.345554489999,31392.301522409995,53349.92895888001 2025-06-14,15:54:42.000,165,11074859,5044,0,1749916481,13171.42639021,27236.34594831,53349.92895888001 2025-06-14,15:54:43.000,165,11074885,5165,0,1749916482,13171.52069854999,28621.54933722,53349.9708816 2025-06-14,15:54:44.000,165,11074868,4285,0,1749916483,13171.64868844,36009.841178040006,53349.96389448 2025-06-14,15:54:45.000,165,11074920,4565,0,1749916484,13171.783414639991,25389.114382679996,53349.95690736001 2025-06-14,15:54:46.000,165,11074876,3885,0,1749916485,13171.904668219991,25850.888790719997,53349.99883008001 2025-06-14,15:54:47.000,165,11074870,4605,0,1749916486,13172.039394419997,30468.583527209994,53349.99184296 2025-06-14,15:54:48.000,165,11074856,4685,0,1749916487,13172.147175379992,30468.69631329,53349.9708816 2025-06-14,15:54:49.000,165,11074834,4725,0,1749916488,13172.308846819993,24927.43866246,53349.97786872001 2025-06-14,15:54:50.000,165,11074922,4765,0,1749916489,13172.457045639989,25389.198972240003,53350.06870128 2025-06-14,15:54:51.000,165,11074829,5245,0,1749916490,13172.585035529999,28621.662123300004,53350.103636880005 2025-06-14,15:54:52.000,165,11074862,4685,0,1749916491,13172.63892600999,26774.705473740003,53350.09664976001 2025-06-14,15:54:53.000,165,11074696,4685,0,1749916492,13172.69955279999,25389.487986570006,53350.16652096001 2025-06-14,15:54:54.000,165,11074837,5165,0,1749916493,13172.72649804,22618.996619190002,53350.201456560004 2025-06-14,15:54:55.000,165,11074853,4285,0,1749916494,13172.70628911,25851.551408939995,53350.26434064001 2025-06-14,15:54:56.000,165,11074849,4845,0,1749916495,13172.692816489995,30007.68321129,53350.29228912001 2025-06-14,15:54:57.000,165,11074872,4645,0,1749916496,13172.591771839994,32316.801971039997,53350.29927624 2025-06-14,15:54:58.000,165,11074879,5285,0,1749916497,13172.510936119994,30008.155503,53350.3551732 2025-06-14,15:54:59.000,165,11074882,4645,0,1749916498,13172.403155159998,31393.640857110004,53350.341198960006 2025-06-14,15:55:00.000,165,11074892,4565,0,1749916499,13172.254956340003,30470.28236754,53350.36216032001 2025-06-14,15:55:01.000,165,11074857,5085,0,1749916500,13172.113493830002,32779.288341210005,53350.33421184001 2025-06-14,15:55:02.000,165,11074879,5085,0,1749916501,13171.978767629997,35088.32956052999,53350.369147440004 2025-06-14,15:55:03.000,165,11074836,4805,0,1749916502,13171.857514049996,30932.423330339996,53350.32722472 2025-06-14,15:55:04.000,165,11074913,5445,0,1749916503,13171.796887259996,25391.16567951,53350.320237600004 2025-06-14,15:55:05.000,165,11074888,4725,0,1749916504,13171.783414639991,32779.73948552999,53350.33421184001 2025-06-14,15:55:06.000,165,11074915,5125,0,1749916505,13171.844041429991,26314.961215140007,53350.320237600004 2025-06-14,15:55:07.000,165,11074927,5085,0,1749916506,13171.945086079992,32318.232944429998,53350.2503664 2025-06-14,15:55:08.000,165,11074910,4965,0,1749916507,13172.120230139997,35088.97103135999,53350.30626336 2025-06-14,15:55:09.000,165,11074891,5005,0,1749916508,13172.335792059988,31394.846258339996,53350.34818608 2025-06-14,15:55:10.000,165,11074923,5125,0,1749916509,13172.61871707999,33703.809937230006,53350.31325048001 2025-06-14,15:55:11.000,165,11074891,5285,0,1749916510,13172.894905789995,32318.451467460007,53350.30626336 2025-06-14,15:55:12.000,165,11074895,5005,0,1749916511,13173.103731399991,27700.622797500007,53350.22940504 2025-06-14,15:55:13.000,165,11074901,5165,0,1749916512,13173.373183800002,30933.071850299995,53350.26434064001 2025-06-14,15:55:14.000,165,11074916,4805,0,1749916513,13173.561800479998,32318.388025289998,53350.201456560004 2025-06-14,15:55:15.000,165,11074882,4885,0,1749916514,13173.79757132999,31856.606568119998,53350.26434064001 2025-06-14,15:55:16.000,165,11074883,5005,0,1749916515,13173.92556122,29547.565348799995,53350.22940504 2025-06-14,15:55:17.000,165,11074895,5285,0,1749916516,13174.06702373,30009.262216410003,53350.20844368 2025-06-14,15:55:18.000,165,11074893,5125,0,1749916517,13174.16133206999,29547.283383600006,53350.285302 2025-06-14,15:55:19.000,165,11074878,4725,0,1749916518,13174.20848624,28161.798029490004,53350.341198960006 2025-06-14,15:55:20.000,165,11074904,3885,0,1749916519,13174.289321960001,28623.368012759995,53350.3551732 2025-06-14,15:55:21.000,165,11074887,5285,0,1749916520,13174.302794579991,28623.1424406,53350.39709592 2025-06-14,15:55:22.000,165,11074882,4365,0,1749916521,13174.397102919997,27699.452641919997,53350.33421184001 2025-06-14,15:55:23.000,165,11074912,4805,0,1749916522,13174.471202330002,26313.988435199994,53350.41805728 2025-06-14,15:55:24.000,165,11074913,5044,0,1749916523,13174.585719599992,31393.50692364,53350.47395424 2025-06-14,15:55:25.000,165,11074906,4645,0,1749916524,13174.706973179993,30931.711368210003,53350.47395424 2025-06-14,15:55:26.000,165,11074908,4965,0,1749916525,13174.808017829993,28622.874573659996,53350.43203152001 2025-06-14,15:55:27.000,165,11074871,4245,0,1749916526,13174.888853549994,26314.122368669996,53350.52286408 2025-06-14,15:55:28.000,165,11074894,4725,0,1749916527,13174.97642557999,31393.767741450007,53350.52985120001 2025-06-14,15:55:29.000,165,11074884,4765,0,1749916528,13175.003370819999,30008.634843840002,53350.57177392 2025-06-14,15:55:30.000,165,11074863,5205,0,1749916529,13175.030316059994,27699.875589720003,53350.557799680006 2025-06-14,15:55:31.000,165,11074879,4925,0,1749916530,13174.942744029999,31856.176571189993,53350.57876104001 2025-06-14,15:55:32.000,165,11074866,4525,0,1749916531,13174.814754139989,30932.768737709994,53350.66959360001 2025-06-14,15:55:33.000,165,11074908,4685,0,1749916532,13174.639610079998,24929.821268400003,53350.57177392 2025-06-14,15:55:34.000,165,11074912,3845,0,1749916533,13174.491411260002,31394.97314268,53350.68356784 2025-06-14,15:55:35.000,165,11074883,4605,0,1749916534,13174.329739820001,27239.116256399997,53350.69754208001 2025-06-14,15:55:36.000,165,11074889,4885,0,1749916535,13174.22869517,26777.518076609995,53350.71151632 2025-06-14,15:55:37.000,165,11074722,4725,0,1749916536,13174.14785945,26777.680206599995,53350.79536176001 2025-06-14,15:55:38.000,165,11074736,4605,0,1749916537,13174.053551109995,28163.313592439998,53350.69754208001 2025-06-14,15:55:39.000,165,11074886,4845,0,1749916538,13174.02660587,24469.209966809998,53350.78138752 2025-06-14,15:55:40.000,165,11074876,4645,0,1749916539,13173.95924276999,25854.878598299998,53350.74645192001 2025-06-14,15:55:41.000,165,11074914,4885,0,1749916540,13173.790835019994,33705.6356619,53350.69754208001 2025-06-14,15:55:42.000,165,11074891,5285,0,1749916541,13173.676317749989,31397.03853777,53350.69055496 2025-06-14,15:55:43.000,165,11074872,4805,0,1749916542,13173.460755829998,29088.420266250003,53350.71850344001 2025-06-14,15:55:44.000,165,11074866,4445,0,1749916543,13173.171094500001,30012.279244050005,53350.68356784 2025-06-14,15:55:45.000,165,11074830,4725,0,1749916544,13172.88143316999,31859.679988799995,53350.69055496 2025-06-14,15:55:46.000,165,11074846,4765,0,1749916545,13172.63892600999,30474.335617289995,53350.634658 2025-06-14,15:55:47.000,165,11074869,4925,0,1749916546,13172.430100399994,32783.38388574,53350.55081256001 2025-06-14,15:55:48.000,165,11074862,4525,0,1749916547,13172.268428959993,23085.479846069997,53350.52985120001 2025-06-14,15:55:49.000,165,11074891,4845,0,1749916548,13172.207802169993,29550.617622089994,53350.487928480004 2025-06-14,15:55:50.000,165,11074900,4605,0,1749916549,13172.268428959993,25856.12629431,53350.41805728 2025-06-14,15:55:51.000,165,11074902,4765,0,1749916550,13172.463781949999,26779.661012130004,53350.4250444 2025-06-14,15:55:52.000,165,11074899,5165,0,1749916551,13172.753443279995,30935.778716219997,53350.341198960006 2025-06-14,15:55:53.000,165,11074942,4725,0,1749916552,13173.110467710001,29550.469590360008,53350.285302 2025-06-14,15:55:54.000,165,11074894,4645,0,1749916553,13173.575273099988,32783.11601880001,53350.26434064001 2025-06-14,15:55:55.000,165,11074864,5125,0,1749916554,13174.013133249995,27241.63984494,53350.21543080001 2025-06-14,15:55:56.000,165,11074917,5245,0,1749916555,13174.296058269996,28165.442429700008,53350.222417920006 2025-06-14,15:55:57.000,165,11074913,5445,0,1749916556,13174.484674949992,28165.653903600003,53350.23639216 2025-06-14,15:55:58.000,165,11074900,3965,0,1749916557,13174.531829120002,32322.20865375,53350.22940504 2025-06-14,15:55:59.000,165,11074897,4525,0,1749916558,13174.410575540001,30475.357741140004,53350.25735352 2025-06-14,15:56:00.000,165,11074829,4285,0,1749916559,13174.16133206999,27704.824078980004,53350.22940504 2025-06-14,15:56:01.000,165,11074870,4965,0,1749916560,13173.77736239999,31399.667863259994,53350.33421184001 2025-06-14,15:56:02.000,165,11074893,5125,0,1749916561,13173.292348080002,31861.773580409994,53350.33421184001 2025-06-14,15:56:03.000,165,11074936,4725,0,1749916562,13172.80059744999,29091.141230430003,53350.30626336 2025-06-14,15:56:04.000,165,11074915,4045,0,1749916563,13172.288637889993,29091.225819989995,53350.27831488 2025-06-14,15:56:06.000,165,11074880,4085,0,1749916565,13171.60827058,24934.995329819998,53350.222417920006 2025-06-14,15:56:07.000,165,11074879,5125,0,1749916566,13171.453335449994,31862.04144735,53350.19446944001 2025-06-14,15:56:08.000,165,11074906,4765,0,1749916567,13171.365763419999,28629.23993805,53350.06870128 2025-06-14,15:56:09.000,165,11074893,5245,0,1749916568,13171.513962239995,29090.894510879996,53350.13158536 2025-06-14,15:56:10.000,165,11074890,4845,0,1749916569,13171.695842609995,28167.155368289998,53350.07568840001 2025-06-14,15:56:11.000,165,11074872,4805,0,1749916570,13171.951822390001,28167.035533079994,53349.99883008001 2025-06-14,15:56:12.000,165,11074855,5285,0,1749916571,13172.221274789998,24934.262220300006,53349.90799752001 2025-06-14,15:56:13.000,165,11074828,5005,0,1749916572,13172.531145049994,30475.837081980004,53349.817164960004 2025-06-14,15:56:14.000,165,11074853,4325,0,1749916573,13172.7669159,26781.324606809998,53349.838126320006 2025-06-14,15:56:15.000,165,11074895,4565,0,1749916574,13172.94879627,26781.211820729994,53349.78921648001 2025-06-14,15:56:16.000,165,11074880,3924,0,1749916575,13173.110467710001,29551.956956790003,53349.74030664001 2025-06-14,15:56:17.000,165,11074822,4765,0,1749916576,13173.157621879996,30475.442330699996,53349.81017784001 2025-06-14,15:56:18.000,165,11074862,4645,0,1749916577,13173.144149259992,26780.887560749994,53349.768255120005 2025-06-14,15:56:19.000,165,11074886,4805,0,1749916578,13173.04984092,33707.79269568001,53349.75428088 2025-06-14,15:56:20.000,165,11074846,4605,0,1749916579,13172.9690052,30936.730348769997,53349.78222936 2025-06-14,15:56:21.000,165,11074932,4805,0,1749916580,13172.854487929995,28627.526999459995,53349.71235816001 2025-06-14,15:56:22.000,165,11074882,4645,0,1749916581,13172.713025419995,30012.603504030005,53349.7962036 2025-06-14,15:56:23.000,165,11074867,5445,0,1749916582,13172.605244459999,30474.102996,53349.74030664001 2025-06-14,15:56:24.000,165,11074907,4965,0,1749916583,13172.510936119994,24470.507006729997,53349.75428088 2025-06-14,15:56:25.000,165,11074889,5085,0,1749916584,13172.463781949999,25393.830250650004,53349.77524224 2025-06-14,15:56:26.000,165,11074913,4245,0,1749916585,13172.490727189994,28626.124222590006,53349.75428088 2025-06-14,15:56:27.000,165,11074871,5085,0,1749916586,13172.497463499989,29549.475663029996,53349.74729376 2025-06-14,15:56:28.000,165,11074895,5205,0,1749916587,13172.490727189994,29087.398142399994,53349.78921648001 2025-06-14,15:56:29.000,165,11074869,4925,0,1749916588,13172.517672429989,27701.792953080003,53349.76126800001 2025-06-14,15:56:30.000,165,11074902,4685,0,1749916589,13172.477254569989,29086.946998080006,53349.74030664001 2025-06-14,15:56:31.000,165,11074874,4885,0,1749916590,13172.376209919988,29548.531079609995,53349.71235816001 2025-06-14,15:56:32.000,165,11074897,5044,0,1749916591,13172.275165270003,27701.102138340008,53349.7263324 2025-06-14,15:56:33.000,165,11074912,4565,0,1749916592,13172.153911690002,32318.747530919994,53349.71235816001 2025-06-14,15:56:34.000,165,11074895,4765,0,1749916593,13172.039394419997,30933.17758725,53349.7263324 2025-06-14,15:56:35.000,165,11074882,4845,0,1749916594,13171.897931909996,30933.001359,53349.68440968 2025-06-14,15:56:36.000,165,11074879,5165,0,1749916595,13171.796887259996,27700.312635780007,53349.67742256 2025-06-14,15:56:37.000,165,11074894,4765,0,1749916596,13171.70931523,29085.57946686,53349.600564240005 2025-06-14,15:56:38.000,165,11074915,5044,0,1749916597,13171.635215819995,31394.451507060003,53349.60755136 2025-06-14,15:56:39.000,165,11074942,4965,0,1749916598,13171.52743486,29547.318629250003,53349.57960288 2025-06-14,15:56:40.000,165,11074903,5005,0,1749916599,13171.385972349999,26776.64398449,53349.600564240005 2025-06-14,15:56:41.000,165,11074908,4525,0,1749916600,13171.170410429993,33241.63372878,53349.60755136 2025-06-14,15:56:42.000,165,11074958,4845,0,1749916601,13170.900958029997,27700.284439259995,53349.68440968 2025-06-14,15:56:43.000,165,11074972,4645,0,1749916602,13170.577615149996,28623.889648380005,53349.56562864 2025-06-14,15:56:44.000,165,11074957,4965,0,1749916603,13170.234063339994,29085.699302070003,53349.600564240005 2025-06-14,15:56:45.000,165,11074970,4805,0,1749916604,13169.924193079998,24467.807189939995,53349.5167188 2025-06-14,15:56:46.000,165,11074893,5125,0,1749916605,13169.627795439992,30470.825150549994,53349.46780896 2025-06-14,15:56:47.000,165,11074900,4805,0,1749916606,13169.432442450001,28161.805078620004,53349.4468476 2025-06-14,15:56:48.000,165,11074932,4445,0,1749916607,13169.317925179996,27699.826245810007,53349.46780896 2025-06-14,15:56:49.000,165,11074876,4845,0,1749916608,13169.25056208,30008.529106889997,53349.335053680006 2025-06-14,15:56:50.000,165,11074945,4925,0,1749916609,13169.257298389995,33702.4635534,53349.335053680006 2025-06-14,15:56:51.000,165,11074920,4725,0,1749916610,13169.257298389995,23543.158709580006,53349.30710520001 2025-06-14,15:56:52.000,165,11074949,5085,0,1749916611,13169.3313978,27698.846416739994,53349.24422112 2025-06-14,15:56:53.000,165,11074932,4845,0,1749916612,13169.32466148999,30931.175634330008,53349.216272640006 2025-06-14,15:56:54.000,165,11074941,5365,0,1749916613,13169.277507319995,32316.386072370005,53349.18133704 2025-06-14,15:56:55.000,165,11074920,4685,0,1749916614,13169.16972636,34163.356820190005,53349.22325976 2025-06-14,15:56:56.000,165,11074869,4445,0,1749916615,13168.96763706,32316.245089770004,53349.11845296001 2025-06-14,15:56:57.000,165,11074913,5044,0,1749916616,13168.684712039998,30007.337803920003,53349.097491600005 2025-06-14,15:56:58.000,165,11074934,4725,0,1749916617,13168.361369159997,27236.66315916,53349.07653024 2025-06-14,15:56:59.000,165,11074926,4685,0,1749916618,13168.03128997,25389.473888310007,53349.062556 2025-06-14,15:57:00.000,165,11074895,5165,0,1749916619,13167.74162863999,28621.789007640007,53348.99268480001 2025-06-14,15:57:01.000,165,11074890,4325,0,1749916620,13167.425022069998,28621.619828519993,53348.978710560004 2025-06-14,15:57:02.000,165,11074941,4925,0,1749916621,13167.236405390002,28159.584602670002,53348.93678784 2025-06-14,15:57:03.000,165,11074933,4925,0,1749916622,13167.162305979997,33238.623750269995,53348.90883936 2025-06-14,15:57:04.000,165,11074918,3924,0,1749916623,13167.142097049997,24002.959361219997,53348.85294240001 2025-06-14,15:57:05.000,165,11074944,4765,0,1749916624,13167.256614320002,27234.950220569997,53348.80403256001 2025-06-14,15:57:07.000,165,11074913,5125,0,1749916626,13167.74162863999,32313.446585159996,53348.65031592 2025-06-14,15:57:08.000,165,11074902,4925,0,1749916627,13168.09191676,29080.729665420004,53348.62236744 2025-06-14,15:57:09.000,165,11074930,4645,0,1749916628,13168.401787019997,28156.779048929995,53348.65730304001 2025-06-14,15:57:10.000,165,11074890,3924,0,1749916629,13168.691448349993,29541.637030469996,53348.58044472 2025-06-14,15:57:11.000,165,11074769,4485,0,1749916630,13168.90027395999,27232.497123330002,53348.524547760004 2025-06-14,15:57:12.000,165,11074954,4365,0,1749916631,13169.1293085,28155.707581170005,53348.51756064001 2025-06-14,15:57:13.000,165,11074922,3645,0,1749916632,13169.344870419991,27231.961389450007,53348.48262504 2025-06-14,15:57:14.000,165,11074913,5005,0,1749916633,13169.472860310001,26308.194050339996,53348.48961216001 2025-06-14,15:57:15.000,165,11074890,4645,0,1749916634,13169.607586509992,29078.424599909995,53348.44070232 2025-06-14,15:57:16.000,165,11074883,5005,0,1749916635,13169.722103779997,31848.626952959996,53348.46865080001 2025-06-14,15:57:17.000,165,11074938,4004,0,1749916636,13169.856829979988,29077.89591516,53348.51057352 2025-06-14,15:57:18.000,165,11074931,5285,0,1749916637,13169.924193079998,30001.176864299996,53348.51756064001 2025-06-14,15:57:19.000,165,11074906,4725,0,1749916638,13170.018501419989,30462.690454530006,53348.55948336 2025-06-14,15:57:20.000,165,11074873,5125,0,1749916639,13169.991556179993,30462.634061489996,53348.51057352 2025-06-14,15:57:21.000,165,11074903,4525,0,1749916640,13169.937665699988,29077.346083020006,53348.55948336 2025-06-14,15:57:22.000,165,11074950,4004,0,1749916641,13169.903984149998,28615.578724110004,53348.58044472 2025-06-14,15:57:23.000,165,11074885,5445,0,1749916642,13169.789466879993,29539.071147149996,53348.55249624 2025-06-14,15:57:24.000,165,11074937,4285,0,1749916643,13169.641268059997,29077.374279540003,53348.56647048001 2025-06-14,15:57:25.000,165,11074875,4525,0,1749916644,13169.472860310001,30924.38732214,53348.58743184001 2025-06-14,15:57:26.000,165,11074867,5165,0,1749916645,13169.30445255999,28615.733804970005,53348.643328800004 2025-06-14,15:57:27.000,165,11074927,5205,0,1749916646,13169.10236325999,27692.311873230006,53348.46865080001 2025-06-14,15:57:28.000,165,11074895,5245,0,1749916647,13168.954164439994,32771.52724908,53348.51756064001 2025-06-14,15:57:29.000,165,11074913,4885,0,1749916648,13168.792492999994,29077.663293870006,53348.5035864 2025-06-14,15:57:30.000,165,11074865,5565,0,1749916649,13168.677975729988,28616.051015820005,53348.426728080005 2025-06-14,15:57:31.000,165,11074898,4725,0,1749916650,13168.637557870003,28154.403492120007,53348.363844 2025-06-14,15:57:32.000,165,11074811,4445,0,1749916651,13168.684712039998,27692.826459720003,53348.31493416 2025-06-14,15:57:33.000,165,11074815,5005,0,1749916652,13168.785756689998,35542.610743380006,53348.2939728 2025-06-14,15:57:34.000,165,11074840,4885,0,1749916653,13168.96763706,27693.073179269995,53348.27999856001 2025-06-14,15:57:35.000,165,11074834,4685,0,1749916654,13169.16972636,29078.304764700006,53348.23807584 2025-06-14,15:57:36.000,165,11074814,4605,0,1749916655,13169.452651380001,31387.1063136,53348.19615312 2025-06-14,15:57:37.000,165,11074826,4045,0,1749916656,13169.749049019993,32310.67627707,53348.14724328 2025-06-14,15:57:38.000,165,11074846,4685,0,1749916657,13170.085864519999,30925.51518294,53348.189166000004 2025-06-14,15:57:39.000,165,11074840,4004,0,1749916658,13170.38226215999,30463.853560980002,53348.08435920001 2025-06-14,15:57:40.000,165,11074874,4645,0,1749916659,13170.685396109991,29078.83344945,53348.18217888001 2025-06-14,15:57:41.000,165,11074856,4805,0,1749916660,13170.894221720002,35543.47778637,53348.19615312 2025-06-14,15:57:42.000,165,11074860,4885,0,1749916661,13171.177146739989,31387.973356589995,53348.189166000004 2025-06-14,15:57:43.000,165,11074821,5165,0,1749916662,13171.35902710999,32773.486907219994,53348.161217520006 2025-06-14,15:57:44.000,165,11074854,4765,0,1749916663,13171.54764379,30003.263406779995,53348.2241016 2025-06-14,15:57:45.000,165,11074829,5044,0,1749916664,13171.70257891999,31388.741711759998,53348.23108872001 2025-06-14,15:57:46.000,165,11074878,4965,0,1749916665,13171.76994202,27695.032837410006,53348.27999856001 2025-06-14,15:57:47.000,165,11074819,5085,0,1749916666,13171.776678329996,28157.03281761,53348.34986976001 2025-06-14,15:57:48.000,165,11074827,4965,0,1749916667,13171.79015095,29080.701468900006,53348.38480536 2025-06-14,15:57:49.000,165,11074842,4605,0,1749916668,13171.736260469996,30466.10223345,53348.41275384 2025-06-14,15:57:50.000,165,11074887,5125,0,1749916669,13171.66889737,26772.210081719997,53348.41974096001 2025-06-14,15:57:51.000,165,11074852,4685,0,1749916670,13171.695842609995,35545.70531145,53348.46865080001 2025-06-14,15:57:52.000,165,11074867,5044,0,1749916671,13171.66216105999,26772.34401519,53348.48262504 2025-06-14,15:57:53.000,165,11074861,5285,0,1749916672,13171.66216105999,24925.295726940007,53348.594418960005 2025-06-14,15:57:54.000,165,11074865,5285,0,1749916673,13171.695842609995,31389.904818209994,53348.51057352 2025-06-14,15:57:55.000,165,11074849,5125,0,1749916674,13171.74973309,29081.018679750006,53348.55948336 2025-06-14,15:57:56.000,165,11074897,5085,0,1749916675,13171.783414639991,28157.392323239997,53348.545509120006 2025-06-14,15:57:57.000,165,11074867,5485,0,1749916676,13171.857514049996,28619.110338240003,53348.51057352 2025-06-14,15:57:58.000,165,11074754,3645,0,1749916677,13171.911404530001,30004.271432370006,53348.545509120006 2025-06-14,15:57:59.000,165,11074805,5165,0,1749916678,13171.965295009992,30465.911906940004,53348.496599280006 2025-06-14,15:58:00.000,165,11074886,4645,0,1749916679,13171.998976559997,26310.026824140004,53348.45467656 2025-06-14,15:58:01.000,165,11074846,4645,0,1749916680,13172.093284900002,28156.948228049994,53348.426728080005 2025-06-14,15:58:02.000,165,11074896,4805,0,1749916681,13172.126966449992,28618.553456969996,53348.48961216001 2025-06-14,15:58:03.000,165,11074892,4885,0,1749916682,13172.234747410002,28156.800196320008,53348.48262504 2025-06-14,15:58:04.000,165,11074894,4525,0,1749916683,13172.362737299998,29542.017683490005,53348.426728080005 2025-06-14,15:58:05.000,165,11074854,3885,0,1749916684,13172.463781949999,31388.924989139996,53348.41275384 2025-06-14,15:58:06.000,165,11074910,3965,0,1749916685,13172.55809028999,32774.156574570006,53348.4337152 2025-06-14,15:58:07.000,165,11074860,4925,0,1749916686,13172.66587125,27233.16679068,53348.41974096001 2025-06-14,15:58:08.000,165,11074859,4445,0,1749916687,13172.74670697,30465.46781175,53348.53153488 2025-06-14,15:58:09.000,165,11074885,5125,0,1749916688,13172.80733376,31388.981382180005,53348.496599280006 2025-06-14,15:58:10.000,165,11074787,4365,0,1749916689,13172.88816948,31850.84037978,53348.5734576 2025-06-14,15:58:11.000,165,11074923,4205,0,1749916690,13172.915114719995,27695.237262180002,53348.58044472 2025-06-14,15:58:12.000,165,11074955,4445,0,1749916691,13172.94205995999,30004.243235849994,53348.545509120006 2025-06-14,15:58:13.000,165,11074876,4685,0,1749916692,13173.056577229996,27233.928096720003,53348.62236744 2025-06-14,15:58:14.000,165,11074933,4965,0,1749916693,13173.117204019996,27695.92102779,53348.53852200001 2025-06-14,15:58:15.000,165,11074921,5165,0,1749916694,13173.224984979992,26310.851572350002,53348.58743184001 2025-06-14,15:58:16.000,165,11074884,4645,0,1749916695,13173.386656419993,27696.329877330005,53348.58044472 2025-06-14,15:58:17.000,165,11074925,5285,0,1749916696,13173.608954649993,29543.631934260004,53348.65031592 2025-06-14,15:58:18.000,165,11074838,4845,0,1749916697,13173.82451657,34623.368945730006,53348.664290160006 2025-06-14,15:58:19.000,165,11074933,5285,0,1749916698,13173.98618801,32314.814116380003,53348.73416136001 2025-06-14,15:58:20.000,165,11074856,4605,0,1749916699,13174.215222549996,31391.58956028,53348.7481356 2025-06-14,15:58:21.000,165,11074913,5044,0,1749916700,13174.457729709997,27235.937098769995,53348.811019680004 2025-06-14,15:58:22.000,165,11074785,5165,0,1749916701,13174.666555319993,27236.275457009993,53348.74114848 2025-06-14,15:58:23.000,165,11074872,4725,0,1749916702,13174.875380929989,33239.51898978,53348.83896816 2025-06-14,15:58:24.000,165,11074865,4885,0,1749916703,13175.11788808999,28622.063923709997,53348.89486512 2025-06-14,15:58:25.000,165,11074834,4685,0,1749916704,13175.29976845999,26313.311718719997,53348.999671920006 2025-06-14,15:58:26.000,165,11074874,4725,0,1749916705,13175.38060417999,32778.329659530005,53349.00665904 2025-06-14,15:58:27.000,165,11074890,4045,0,1749916706,13175.42775835,29546.028638460004,53349.12544008 2025-06-14,15:58:28.000,165,11074863,5165,0,1749916707,13175.373867869996,30007.880586929998,53349.11845296001 2025-06-14,15:58:29.000,165,11074857,4965,0,1749916708,13175.3267137,32778.71031255,53349.2022984 2025-06-14,15:58:30.000,165,11074880,4645,0,1749916709,13175.252614289995,26775.678253680002,53349.23723400001 2025-06-14,15:58:31.000,165,11074851,5085,0,1749916710,13175.11788808999,25852.235174550005,53349.29313096 2025-06-14,15:58:32.000,165,11074920,4605,0,1749916711,13174.929271409994,27237.64298823,53349.37697640001 2025-06-14,15:58:33.000,165,11074890,4805,0,1749916712,13174.754127349988,31855.443461670002,53349.314092320004 2025-06-14,15:58:34.000,165,11074897,5005,0,1749916713,13174.518356499997,25852.397304540005,53349.36998928 2025-06-14,15:58:35.000,165,11074887,5125,0,1749916714,13174.22869517,27237.727577790007,53349.432873360005 2025-06-14,15:58:36.000,165,11074886,4565,0,1749916715,13173.96597908,28623.050801909994,53349.45383472001 2025-06-14,15:58:37.000,165,11074923,5085,0,1749916716,13173.716735609989,31393.711348409997,53349.36998928 2025-06-14,15:58:38.000,165,11074908,4805,0,1749916717,13173.507909999993,28623.015556259998,53349.42588624001 2025-06-14,15:58:39.000,165,11074884,4685,0,1749916718,13173.346238559992,30931.929891239997,53349.47479608001 2025-06-14,15:58:40.000,165,11074920,4845,0,1749916719,13173.258666529997,30931.873498200002,53349.363002160004 2025-06-14,15:58:41.000,165,11074859,4965,0,1749916720,13173.157621879996,27237.558398670008,53349.46082184 2025-06-14,15:58:42.000,165,11074881,4805,0,1749916721,13173.137412949996,32778.79490211001,53349.40492488001 2025-06-14,15:58:43.000,165,11074848,4605,0,1749916722,13173.238457599997,27237.361023029996,53349.36998928 2025-06-14,15:58:44.000,165,11074877,5005,0,1749916723,13173.366447489992,28622.557362809996,53349.43986048 2025-06-14,15:58:45.000,165,11074941,4365,0,1749916724,13173.474228450003,35549.018402550006,53349.37697640001 2025-06-14,15:58:46.000,165,11074862,4805,0,1749916725,13173.635899889989,30931.10514303,53349.3420408 2025-06-14,15:58:47.000,165,11074866,4605,0,1749916726,13173.784098709999,30930.92186565,53349.34902792 2025-06-14,15:58:48.000,165,11074905,5125,0,1749916727,13173.932297529995,26774.88170199,53349.36998928 2025-06-14,15:58:49.000,165,11074904,4605,0,1749916728,13174.00639694,24465.99556353,53349.36998928 2025-06-14,15:58:50.000,165,11074910,4525,0,1749916729,13174.12765052,29083.605710460004,53349.34902792 2025-06-14,15:58:51.000,165,11074921,4965,0,1749916730,13174.201749929991,27236.51512743,53349.383963520006 2025-06-14,15:58:52.000,165,11074860,4725,0,1749916731,13174.242167789991,31392.38611197,53349.37697640001 2025-06-14,15:58:53.000,165,11074838,4725,0,1749916732,13174.2489041,34624.828115640004,53349.383963520006 2025-06-14,15:58:54.000,165,11074919,5245,0,1749916733,13174.22869517,29083.605710460004,53349.46780896 2025-06-14,15:58:55.000,165,11074887,5085,0,1749916734,13174.154595759996,27236.51512743,53349.48877032 2025-06-14,15:58:56.000,165,11074885,5044,0,1749916735,13174.053551109995,26312.93811483,53349.57261576001 2025-06-14,15:58:57.000,165,11074892,4885,0,1749916736,13173.891879669995,29083.591612200005,53349.53768016 2025-06-14,15:58:58.000,165,11074761,5165,0,1749916737,13173.709999299994,27698.261338950004,53349.56562864 2025-06-14,15:58:59.000,165,11074836,4685,0,1749916738,13173.528118929993,24465.925072230006,53349.551654400006 2025-06-14,15:59:00.000,165,11074849,5044,0,1749916739,13173.373183800002,30007.267312619995,53349.62152560001 2025-06-14,15:59:01.000,165,11074905,5325,0,1749916740,13173.164358189992,29545.549297620004,53349.64248696001 2025-06-14,15:59:02.000,165,11074901,4485,0,1749916741,13172.94879627,25851.537310679996,53349.59357712001 2025-06-14,15:59:03.000,165,11074918,4605,0,1749916742,13172.76017958999,34163.58944148,53349.52370592001 2025-06-14,15:59:04.000,165,11074902,4085,0,1749916743,13172.611980769994,30007.781899110007,53349.530693040004 2025-06-14,15:59:05.000,165,11074902,4845,0,1749916744,13172.470518259994,28160.87459346,53349.49575744001 2025-06-14,15:59:06.000,165,11074875,5165,0,1749916745,13172.302110509998,28161.19885344,53349.47479608001 2025-06-14,15:59:07.000,165,11074929,5245,0,1749916746,13172.073075970002,31394.028559259998,53349.41889912 2025-06-14,15:59:08.000,165,11074928,4605,0,1749916747,13171.844041429991,30932.648902500005,53349.363002160004 2025-06-14,15:59:09.000,165,11074936,4885,0,1749916748,13171.64195212999,31394.923798770003,53349.29313096 2025-06-14,15:59:10.000,165,11074905,5085,0,1749916749,13171.345554489999,28162.9752342,53349.22325976 2025-06-14,15:59:11.000,165,11074903,4565,0,1749916750,13170.954848510002,32781.367834560006,53349.167362800006 2025-06-14,15:59:12.000,165,11074909,4925,0,1749916751,13170.577615149996,29549.454515639998,53349.13941432001 2025-06-14,15:59:13.000,165,11074902,4765,0,1749916752,13170.11954606999,28164.652927140007,53349.02063328001 2025-06-14,15:59:14.000,165,11074911,4925,0,1749916753,13169.648004369992,33706.77762096,53348.9577492 2025-06-14,15:59:15.000,165,11074903,5285,0,1749916754,13169.156253739995,27703.865397300004,53348.96473632 2025-06-14,15:59:16.000,165,11074898,4765,0,1749916755,13168.691448349993,30013.336613549996,53348.90185224001 2025-06-14,15:59:17.000,165,11074921,4365,0,1749916756,13168.233379270001,33246.37779327,53348.86691664 2025-06-14,15:59:18.000,165,11074893,5205,0,1749916757,13167.876354839995,29552.224823729994,53348.79005832 2025-06-14,15:59:19.000,165,11074905,5245,0,1749916758,13167.559748269989,30937.900504350007,53348.62935456 2025-06-14,15:59:20.000,165,11074929,5085,0,1749916759,13167.364395279998,29552.675968049996,53348.58743184001 2025-06-14,15:59:21.000,165,11074897,5005,0,1749916760,13167.128624429992,29090.83811784,53348.496599280006 2025-06-14,15:59:22.000,165,11074936,4485,0,1749916761,13166.987161919991,28628.943874589997,53348.39877960001 2025-06-14,15:59:23.000,165,11074911,5085,0,1749916762,13166.90632619999,31399.660814129995,53348.307947040004 2025-06-14,15:59:24.000,165,11074884,4965,0,1749916763,13166.83222679,26319.620690070005,53348.24506296 2025-06-14,15:59:25.000,165,11074917,5125,0,1749916764,13166.71097321,30937.442310900005,53348.21711448 2025-06-14,15:59:26.000,165,11074941,4925,0,1749916765,13166.64361010999,28166.31652182,53348.03544936001 2025-06-14,15:59:27.000,165,11074889,5165,0,1749916766,13166.535829149994,32322.335538090003,53347.91666832001 2025-06-14,15:59:28.000,165,11074890,4405,0,1749916767,13166.428048189999,28627.526999459995,53347.874745600006 2025-06-14,15:59:29.000,165,11074875,4965,0,1749916768,13166.306794609998,33245.27107986,53347.79090016 2025-06-14,15:59:30.000,165,11074896,4645,0,1749916769,13166.151859479993,29550.589425569997,53347.707054720006 2025-06-14,15:59:31.000,165,11074900,4565,0,1749916770,13165.996924350002,31859.32048317,53347.58128656001 2025-06-14,15:59:32.000,165,11074908,4765,0,1749916771,13165.841989219996,28626.448482570006,53347.53237672001 2025-06-14,15:59:33.000,165,11074858,4805,0,1749916772,13165.660108849996,29549.77172649,53347.42756992 2025-06-14,15:59:34.000,165,11074913,5205,0,1749916773,13165.559064199995,28164.180635430006,53347.32975024 2025-06-14,15:59:35.000,165,11074924,4525,0,1749916774,13165.437810619995,32781.854224530005,53347.25987904 2025-06-14,15:59:36.000,165,11074904,4405,0,1749916775,13165.356974899994,27240.173625900003,53347.17603360001 2025-06-14,15:59:37.000,165,11074887,4245,0,1749916776,13165.309820729999,26316.342844619998,53347.10616240001 2025-06-14,15:59:38.000,165,11074888,4765,0,1749916777,13165.33002966,27239.70838332,53347.02231696 2025-06-14,15:59:39.000,165,11074916,5044,0,1749916778,13165.30308441999,26777.77889442,53346.92449728 2025-06-14,15:59:40.000,165,11074888,4765,0,1749916779,13165.38392013999,28624.728494850002,53346.85462608 2025-06-14,15:59:41.000,165,11074927,5405,0,1749916780,13165.47149217,28624.559315730003,53346.749819280005 2025-06-14,15:59:42.000,165,11074915,5245,0,1749916781,13165.62642729999,30471.459572249994,53346.80571624 2025-06-14,15:59:43.000,165,11074901,5285,0,1749916782,13165.639899919996,27700.439520119995,53346.59610264 2025-06-14,15:59:44.000,165,11074931,5005,0,1749916783,13165.740944569996,30470.874494460004,53346.63802536 2025-06-14,15:59:45.000,165,11074915,4965,0,1749916784,13165.761153499996,30932.35988817,53346.58911552 2025-06-14,15:59:46.000,165,11074890,4645,0,1749916785,13165.781362429996,30470.352858840008,53346.45636024001 2025-06-14,15:59:47.000,165,11074922,4845,0,1749916786,13165.815043980001,29546.486831910006,53346.42841176 2025-06-14,15:59:48.000,165,11074913,5085,0,1749916787,13165.815043980001,30931.626778649996,53346.32360496 2025-06-14,15:59:49.000,165,11074905,5245,0,1749916788,13165.882407079996,29546.05683498,53346.35854056001 2025-06-14,15:59:50.000,165,11074878,4645,0,1749916789,13165.889143389992,24004.658201550003,53346.32360496 2025-06-14,15:59:51.000,165,11074883,4565,0,1749916790,13165.929561249992,31854.68215563,53346.15591408 2025-06-14,15:59:52.000,165,11074884,4805,0,1749916791,13166.003660659997,32316.308531939998,53346.15591408 2025-06-14,15:59:53.000,165,11074890,3765,0,1749916792,13166.084496379997,30469.034671529997,53346.22578528 2025-06-14,15:59:54.000,165,11074860,4925,0,1749916793,13166.097969000002,27698.2965846,53346.19084968001 2025-06-14,15:59:55.000,165,11074900,4525,0,1749916794,13166.138386860002,31392.364964580003,53346.10001712001 2025-06-14,15:59:56.000,165,11074851,4925,0,1749916795,13166.178804720003,24927.565546800004,53346.12097848001 2025-06-14,15:59:57.000,165,11074876,4605,0,1749916796,13166.192277339993,26774.486950709994,53346.06508152 2025-06-14,15:59:58.000,165,11074898,4845,0,1749916797,13166.286585679998,30468.52713417,53346.02315880001 2025-06-14,15:59:59.000,165,11074865,4925,0,1749916798,13166.313530919993,30468.463692000005,53346.01617168 2025-06-14,16:00:00.000,165,11074867,5085,0,1749916799,13166.401102949989,28159.500013109995,53346.08604288 2025-06-14,16:00:01.000,165,11074873,4765,0,1749916800,13166.475202359994,27697.612818990005,53346.05110728001 2025-06-14,16:00:02.000,165,11074922,4645,0,1749916801,13166.50214759999,32315.208867659996,53346.05110728001 2025-06-14,16:00:03.000,165,11074890,4805,0,1749916802,13166.64361010999,25388.642090969995,53346.01617168 2025-06-14,16:00:04.000,165,11074874,4685,0,1749916803,13166.68402796999,33238.69424157,53346.02315880001 2025-06-14,16:00:05.000,165,11074953,5005,0,1749916804,13166.818754169995,32776.94098092,53345.96726184 2025-06-14,16:00:06.000,165,11074898,3885,0,1749916805,13166.940007749996,29544.62586159,53345.89739064 2025-06-14,16:00:07.000,165,11074887,4485,0,1749916806,13167.101679189997,24465.19196271,53345.89040352 2025-06-14,16:00:08.000,165,11074898,3804,0,1749916807,13167.270086939992,32777.11016004,53345.87642928 2025-06-14,16:00:09.000,165,11074908,3924,0,1749916808,13167.438494689988,30930.068920920006,53345.82751944 2025-06-14,16:00:10.000,165,11074895,4525,0,1749916809,13167.579957199989,25850.719611599998,53345.79957096 2025-06-14,16:00:11.000,165,11074872,4685,0,1749916810,13167.74162863999,29083.147517010002,53345.85546792001 2025-06-14,16:00:12.000,165,11074864,4845,0,1749916811,13167.957190559995,31853.84330916,53345.82053232 2025-06-14,16:00:13.000,165,11074892,4045,0,1749916812,13168.186225099991,30006.844364820005,53345.80655808001 2025-06-14,16:00:14.000,165,11074883,5044,0,1749916813,13168.381578089997,27236.282506140007,53345.80655808001 2025-06-14,16:00:15.000,165,11074883,5005,0,1749916814,13168.576931080002,32315.80804371,53345.78559672001 2025-06-14,16:00:16.000,165,11074938,4645,0,1749916815,13168.745338829998,32315.864436749995,53345.83450656001 2025-06-14,16:00:17.000,165,11074943,5445,0,1749916816,13168.947428129999,29083.64800524,53345.84149368 2025-06-14,16:00:18.000,165,11074919,5445,0,1749916817,13169.08215432999,29545.549297620004,53345.862455040005 2025-06-14,16:00:19.000,165,11074896,3885,0,1749916818,13169.20340790999,32316.350826719994,53345.89040352 2025-06-14,16:00:20.000,165,11074895,5044,0,1749916819,13169.25056208,31392.985288020005,53345.8484808 2025-06-14,16:00:21.000,165,11074886,4645,0,1749916820,13169.28424362999,27698.966251949998,53345.86944216 2025-06-14,16:00:22.000,165,11074904,4805,0,1749916821,13169.3313978,32316.837216689994,53345.94630048 2025-06-14,16:00:23.000,165,11074729,5085,0,1749916822,13169.26403469999,26313.960238679996,53346.00219744001 2025-06-14,16:00:24.000,165,11074912,4685,0,1749916823,13169.136044809995,28161.283443000008,53346.02315880001 2025-06-14,16:00:25.000,165,11074768,4725,0,1749916824,13169.08889064,31393.929871440007,53345.97424896001 2025-06-14,16:00:26.000,165,11074918,4685,0,1749916825,13168.947428129999,24005.588686710005,53346.02315880001 2025-06-14,16:00:27.000,165,11074876,5005,0,1749916826,13168.839647169989,36935.57522442,53346.00918456 2025-06-14,16:00:28.000,165,11074853,4965,0,1749916827,13168.819438239989,30470.846297940006,53346.10001712001 2025-06-14,16:00:29.000,165,11074929,5285,0,1749916828,13168.772284069993,31394.571342270006,53346.0580944 2025-06-14,16:00:30.000,165,11074855,4965,0,1749916829,13168.785756689998,30932.952015090006,53346.07206864001 2025-06-14,16:00:31.000,165,11074867,5285,0,1749916830,13168.832910859994,28624.157515319996,53346.10700424 2025-06-14,16:00:32.000,165,11074908,4645,0,1749916831,13168.853119789994,30471.374982690002,53346.01617168 2025-06-14,16:00:33.000,165,11074907,5165,0,1749916832,13168.913746579994,35551.0274046,53346.08604288 2025-06-14,16:00:34.000,165,11074880,4685,0,1749916833,13168.90027395999,30933.18463638,53346.030145920005 2025-06-14,16:00:35.000,165,11074931,5165,0,1749916834,13168.954164439994,30933.149390730003,53346.05110728001 2025-06-14,16:00:36.000,165,11074912,4725,0,1749916835,13168.96763706,33241.95093963,53346.00918456 2025-06-14,16:00:37.000,165,11074897,4645,0,1749916836,13169.014791229994,28623.974237939998,53346.06508152 2025-06-14,16:00:38.000,165,11074917,4165,0,1749916837,13168.994582299994,29547.382071419997,53346.06508152 2025-06-14,16:00:39.000,165,11074928,4765,0,1749916838,13169.04847278,30008.902710780007,53346.03713304 2025-06-14,16:00:40.000,165,11074933,4965,0,1749916839,13169.06194539999,30470.44449753,53346.08604288 2025-06-14,16:00:41.000,165,11074901,4765,0,1749916840,13169.02826385,27699.459691049997,53346.08604288 2025-06-14,16:00:42.000,165,11074899,5205,0,1749916841,13169.06194539999,24928.524228480004,53346.12097848001 2025-06-14,16:00:43.000,165,11074930,4445,0,1749916842,13169.075418019995,28160.670168690005,53346.16988832001 2025-06-14,16:00:44.000,165,11074943,5085,0,1749916843,13169.08889064,27236.84643654,53346.176875440004 2025-06-14,16:00:45.000,165,11074913,5085,0,1749916844,13169.12257218999,28621.944088500008,53346.148926960006 2025-06-14,16:00:46.000,165,11074894,4685,0,1749916845,13169.115835879995,27698.169700259998,53346.21181104 2025-06-14,16:00:47.000,165,11074947,5365,0,1749916846,13169.12257218999,30006.858463080003,53346.21181104 2025-06-14,16:00:48.000,165,11074923,5125,0,1749916847,13169.08889064,32315.511980249998,53346.246746640005 2025-06-14,16:00:49.000,165,11074932,4565,0,1749916848,13168.974373369994,27235.965295290007,53346.26072088 2025-06-14,16:00:50.000,165,11074898,4565,0,1749916849,13168.832910859994,32315.427390690005,53346.246746640005 2025-06-14,16:00:51.000,165,11074860,4845,0,1749916850,13168.610612629993,29544.907826790004,53346.295656480004 2025-06-14,16:00:52.000,165,11074910,4725,0,1749916851,13168.300742369996,33239.17358241,53346.32360496 2025-06-14,16:00:53.000,165,11074934,4725,0,1749916852,13167.99087211,30006.872561340002,53346.33757920001 2025-06-14,16:00:54.000,165,11074908,4685,0,1749916853,13167.586693509998,29545.28143068,53346.33059208 2025-06-14,16:00:55.000,165,11074868,4605,0,1749916854,13167.216196460002,31392.491848920006,53346.365527680005 2025-06-14,16:00:56.000,165,11074891,5125,0,1749916855,13166.758127379995,24927.805217219997,53346.33757920001 2025-06-14,16:00:57.000,165,11074931,4565,0,1749916856,13166.360685089989,30931.020553470007,53346.33757920001 2025-06-14,16:00:58.000,165,11074929,4925,0,1749916857,13166.037342210002,32316.400170630004,53346.18386256 2025-06-14,16:00:59.000,165,11074929,4365,0,1749916858,13165.794835050001,31392.90069846,53346.23975952001 2025-06-14,16:01:00.000,165,11074921,5325,0,1749916859,13165.60621836999,31854.65395911,53346.22578528 2025-06-14,16:01:01.000,165,11074910,4765,0,1749916860,13165.45128324,22157.342046360005,53346.148926960006 2025-06-14,16:01:02.000,165,11074954,4805,0,1749916861,13165.41086538,27698.47986198,53346.12097848001 2025-06-14,16:01:03.000,165,11074923,5125,0,1749916862,13165.37044752,28621.965235890006,53345.981236080006 2025-06-14,16:01:04.000,165,11074964,4685,0,1749916863,13165.38392013999,28160.07804177,53345.88341640001 2025-06-14,16:01:05.000,165,11074898,4685,0,1749916864,13165.43107431,27236.444636130007,53345.88341640001 2025-06-14,16:01:06.000,165,11074910,4765,0,1749916865,13165.42433799999,25851.00862593,53345.84149368 2025-06-14,16:01:07.000,165,11074906,4565,0,1749916866,13165.43107431,28159.831322219994,53345.75066112 2025-06-14,16:01:08.000,165,11074868,4805,0,1749916867,13165.41086538,26312.726640930006,53345.6738028 2025-06-14,16:01:09.000,165,11074871,4925,0,1749916868,13165.38392013999,25389.198972240003,53345.694764160005 2025-06-14,16:01:10.000,165,11074964,4645,0,1749916869,13165.39065645,23542.129536599998,53345.7087384 2025-06-14,16:01:11.000,165,11074907,5245,0,1749916870,13165.242457629989,29083.457678730003,53345.56899600001 2025-06-14,16:01:12.000,165,11074942,4805,0,1749916871,13165.195303459994,28621.655074170005,53345.65284144 2025-06-14,16:01:13.000,165,11074926,4445,0,1749916872,13165.074049879993,29545.210939380006,53345.624892960004 2025-06-14,16:01:14.000,165,11074973,5125,0,1749916873,13164.966268919998,30930.527114369994,53345.61790584001 2025-06-14,16:01:15.000,165,11074895,5445,0,1749916874,13164.818070100002,31854.061832189996,53345.55502176 2025-06-14,16:01:16.000,165,11074960,4765,0,1749916875,13164.710289139992,34624.616641739995,53345.51309904 2025-06-14,16:01:17.000,165,11074915,4565,0,1749916876,13164.582299249996,33239.17358241,53345.47117632001 2025-06-14,16:01:18.000,165,11074920,4645,0,1749916877,13164.487990909991,27697.873636799995,53345.45021496001 2025-06-14,16:01:19.000,165,11074907,4925,0,1749916878,13164.44757304999,29544.738647670005,53345.457202080004 2025-06-14,16:01:20.000,165,11074898,4565,0,1749916879,13164.39368257,27697.50003291,53345.48515056 2025-06-14,16:01:21.000,165,11074920,4885,0,1749916880,13164.319583159995,32314.969197240003,53345.38034376001 2025-06-14,16:01:22.000,165,11074837,5245,0,1749916881,13164.319583159995,27235.40136489,53345.34540816 2025-06-14,16:01:23.000,165,11074974,4805,0,1749916882,13164.31284685,18923.412676260006,53345.289511200004 2025-06-14,16:01:24.000,165,11074899,5285,0,1749916883,13164.36673732999,29081.913919259998,53345.27553696 2025-06-14,16:01:25.000,165,11074931,5085,0,1749916884,13164.47451829,29081.603757539997,53345.26156272001 2025-06-14,16:01:26.000,165,11074900,4685,0,1749916885,13164.568826629991,34622.48780448,53345.13579456001 2025-06-14,16:01:27.000,165,11074918,4605,0,1749916886,13164.811333789992,29542.750793009996,53345.0798976 2025-06-14,16:01:28.000,165,11074897,4365,0,1749916887,13165.006686779998,29080.814254979996,53345.06592336001 2025-06-14,16:01:29.000,165,11074896,4725,0,1749916888,13165.242457629989,29542.320796080006,53345.01701352001 2025-06-14,16:01:30.000,165,11074926,4685,0,1749916889,13165.498437409995,30465.665187389997,53344.99605216001 2025-06-14,16:01:31.000,165,11074897,5125,0,1749916890,13165.761153499996,33236.04376869,53344.89823248001 2025-06-14,16:01:32.000,165,11074917,5165,0,1749916891,13166.030605899992,30465.404369580006,53344.93316808 2025-06-14,16:01:33.000,165,11074892,4645,0,1749916892,13166.219222579988,23077.28170788,53344.954129440004 2025-06-14,16:01:34.000,165,11074941,4845,0,1749916893,13166.374157709994,24924.2524557,53344.919193839996 2025-06-14,16:01:35.000,165,11074888,4605,0,1749916894,13166.394366639994,25385.970470700006,53344.919193839996 2025-06-14,16:01:36.000,165,11074881,5165,0,1749916895,13166.401102949989,28618.257393509994,53345.00303928 2025-06-14,16:01:37.000,165,11074936,4845,0,1749916896,13166.401102949989,26771.244350909998,53344.954129440004 2025-06-14,16:01:38.000,165,11074950,4765,0,1749916897,13166.327003539998,32774.07903414,53344.975090800006 2025-06-14,16:01:39.000,165,11074934,4605,0,1749916898,13166.246167819998,26771.328940470004,53344.98906504 2025-06-14,16:01:40.000,165,11074934,4685,0,1749916899,13166.172068409993,30003.644059800004,53345.01701352001 2025-06-14,16:01:41.000,165,11074894,4525,0,1749916900,13166.172068409993,31388.88269436,53345.03098776 2025-06-14,16:01:42.000,165,11074898,4965,0,1749916901,13166.151859479993,27233.138594160002,53344.975090800006 2025-06-14,16:01:43.000,165,11074956,4605,0,1749916902,13166.212486269993,29541.855553500005,53344.99605216001 2025-06-14,16:01:44.000,165,11074927,4565,0,1749916903,13166.300058299988,32774.121328919995,53344.975090800006 2025-06-14,16:01:45.000,165,11074894,4565,0,1749916904,13166.401102949989,33235.8816387,53345.00303928 2025-06-14,16:01:46.000,165,11074920,3804,0,1749916905,13166.50214759999,36468.07692281999,53344.93316808 2025-06-14,16:01:47.000,165,11074937,5245,0,1749916906,13166.556038079994,27232.948267650005,53344.88425824 2025-06-14,16:01:48.000,165,11074908,4765,0,1749916907,13166.636873799995,30465.206993939995,53344.98906504 2025-06-14,16:01:49.000,165,11074867,5085,0,1749916908,13166.68402796999,30926.981401979996,53344.954129440004 2025-06-14,16:01:50.000,165,11074877,5165,0,1749916909,13166.73118214,26771.138613960007,53344.88425824 2025-06-14,16:01:51.000,165,11074912,4765,0,1749916910,13166.75139107,28618.081165259995,53344.89823248001 2025-06-14,16:01:52.000,165,11074903,5125,0,1749916911,13166.798545239995,26771.011729620004,53344.92618096001 2025-06-14,16:01:53.000,165,11074907,5285,0,1749916912,13166.798545239995,34158.93701568,53344.89823248001 2025-06-14,16:01:54.000,165,11074897,5445,0,1749916913,13166.82549047999,33235.40229786,53344.856309760005 2025-06-14,16:01:55.000,165,11074888,4645,0,1749916914,13166.83222679,30003.023736360003,53344.81438704 2025-06-14,16:01:56.000,165,11074902,4605,0,1749916915,13166.85243572,29541.207033540006,53344.86329688 2025-06-14,16:01:57.000,165,11074891,5245,0,1749916916,13166.90632619999,27232.475975940004,53344.84233552 2025-06-14,16:01:58.000,165,11074890,4845,0,1749916917,13166.879380959996,26309.011749419995,53344.905219600005 2025-06-14,16:01:59.000,165,11074906,3845,0,1749916918,13166.859172029996,25847.272587030006,53344.84932264001 2025-06-14,16:02:00.000,165,11074907,4525,0,1749916919,13166.84569940999,35082.288456120004,53344.79342568 2025-06-14,16:02:01.000,165,11074912,4645,0,1749916920,13166.85243572,26770.821403110007,53344.84233552 2025-06-14,16:02:02.000,165,11074903,5044,0,1749916921,13166.798545239995,27694.384317450007,53344.82836128001 2025-06-14,16:02:03.000,165,11074921,5205,0,1749916922,13166.798545239995,31388.56548351,53344.7654772 2025-06-14,16:02:04.000,165,11074913,5245,0,1749916923,13166.76486368999,24000.68249223,53344.86329688 2025-06-14,16:02:05.000,165,11074950,4645,0,1749916924,13166.65034642,29541.827356980008,53344.8353484 2025-06-14,16:02:06.000,165,11074899,4445,0,1749916925,13166.54930177,26771.5474635,53344.870284 2025-06-14,16:02:07.000,165,11074859,5485,0,1749916926,13166.401102949989,27233.46990327,53344.84233552 2025-06-14,16:02:08.000,165,11074842,4765,0,1749916927,13166.246167819998,33698.24112453,53344.82836128001 2025-06-14,16:02:09.000,165,11074911,5005,0,1749916928,13166.097969000002,24925.04900739,53344.870284 2025-06-14,16:02:10.000,165,11074904,4845,0,1749916929,13165.963242799997,30004.567495829993,53344.870284 2025-06-14,16:02:11.000,165,11074883,4885,0,1749916930,13165.835252910001,25848.893886930004,53344.905219600005 2025-06-14,16:02:12.000,165,11074935,5285,0,1749916931,13165.6937904,24925.619986920006,53344.856309760005 2025-06-14,16:02:13.000,165,11074915,4965,0,1749916932,13165.599482059995,29081.540315370003,53344.82836128001 2025-06-14,16:02:14.000,165,11074892,4605,0,1749916933,13165.498437409995,32314.010515560003,53344.81438704 2025-06-14,16:02:15.000,165,11074904,4765,0,1749916934,13165.417601689995,31390.63792773,53344.72355448 2025-06-14,16:02:16.000,165,11074914,4685,0,1749916935,13165.316557039994,30005.356998389994,53344.737528720005 2025-06-14,16:02:17.000,165,11074921,5525,0,1749916936,13165.269402869999,32775.96115185,53344.67464464 2025-06-14,16:02:18.000,165,11074876,4525,0,1749916937,13165.168358219998,32314.20084207,53344.68163176001 2025-06-14,16:02:19.000,165,11074965,4685,0,1749916938,13165.100995119989,28158.3228084,53344.70958024001 2025-06-14,16:02:20.000,165,11074884,4485,0,1749916939,13165.127940359998,30467.08206252,53344.66765752 2025-06-14,16:02:21.000,165,11074914,4805,0,1749916940,13165.080786189988,27234.682353630007,53344.6257348 2025-06-14,16:02:22.000,165,11074918,4725,0,1749916941,13165.067313569998,30928.659094920004,53344.59778632 2025-06-14,16:02:23.000,165,11074907,5285,0,1749916942,13165.020159399988,30004.997492759998,53344.5558636 2025-06-14,16:02:24.000,165,11074926,4805,0,1749916943,13165.060577259988,30004.891755810007,53344.56285072001 2025-06-14,16:02:25.000,165,11074855,5325,0,1749916944,13165.161621909989,27695.949224309996,53344.49297952001 2025-06-14,16:02:26.000,165,11074958,4004,0,1749916945,13165.289611799999,29542.821284310005,53344.49996664 2025-06-14,16:02:27.000,165,11074885,5405,0,1749916946,13165.498437409995,27695.533325640004,53344.39515984001 2025-06-14,16:02:28.000,165,11074914,4885,0,1749916947,13165.67358147,24001.246422630007,53344.40913408 2025-06-14,16:02:29.000,165,11074909,5085,0,1749916948,13165.902616009997,34159.59258477,53344.402146960005 2025-06-14,16:02:30.000,165,11074930,4685,0,1749916949,13166.212486269993,30465.256337850005,53344.3811856 2025-06-14,16:02:31.000,165,11074922,4485,0,1749916950,13166.495411289994,27694.46185788,53344.3113144 2025-06-14,16:02:32.000,165,11074898,4645,0,1749916951,13166.79180893,29541.235230060003,53344.33227576 2025-06-14,16:02:33.000,165,11074930,4765,0,1749916952,13167.101679189997,28155.77102334,53344.3811856 2025-06-14,16:02:34.000,165,11074925,5285,0,1749916953,13167.418285760003,29078.99557944,53344.34625000001 2025-06-14,16:02:35.000,165,11074912,4885,0,1749916954,13167.748364949999,24923.096398380003,53344.36022424 2025-06-14,16:02:36.000,165,11074762,4765,0,1749916955,13167.977399489995,23999.455943609995,53344.36022424 2025-06-14,16:02:37.000,165,11074925,5445,0,1749916956,13168.213170340001,29540.14966404,53344.36721136 2025-06-14,16:02:38.000,165,11074932,4605,0,1749916957,13168.388314399992,30925.261414260007,53344.37419848001 2025-06-14,16:02:39.000,165,11074917,4965,0,1749916958,13168.570194769993,32772.077081220006,53344.43009544 2025-06-14,16:02:40.000,165,11074934,4645,0,1749916959,13168.758811449989,32310.154641450004,53344.3811856 2025-06-14,16:02:41.000,165,11074926,4565,0,1749916960,13168.90027395999,36003.96220362,53344.50695376 2025-06-14,16:02:42.000,165,11074946,4004,0,1749916961,13169.04847278,32771.611838640005,53344.49297952001 2025-06-14,16:02:43.000,165,11074900,4685,0,1749916962,13169.21014422,26768.80535193,53344.61176056001 2025-06-14,16:02:44.000,165,11074921,5165,0,1749916963,13169.32466148999,30462.634061489996,53344.59778632 2025-06-14,16:02:45.000,165,11074929,5285,0,1749916964,13169.472860310001,30000.81735867,53344.57682496 2025-06-14,16:02:46.000,165,11074897,4285,0,1749916965,13169.520014479996,28615.571674980005,53344.63272192001 2025-06-14,16:02:47.000,165,11074926,5125,0,1749916966,13169.627795439992,23536.377446519997,53344.68163176001 2025-06-14,16:02:48.000,165,11074899,5605,0,1749916967,13169.755785330002,24459.827574780007,53344.70259312 2025-06-14,16:02:49.000,165,11074932,4845,0,1749916968,13169.924193079998,28615.515281939995,53344.7654772 2025-06-14,16:02:50.000,165,11074921,5125,0,1749916969,13170.085864519999,32771.18184171,53344.81438704 2025-06-14,16:02:51.000,165,11074919,4085,0,1749916970,13170.28121750999,23998.158903689997,53344.84233552 2025-06-14,16:02:52.000,165,11074874,4525,0,1749916971,13170.42941633,29077.303788239995,53344.94714232001 2025-06-14,16:02:53.000,165,11074929,5125,0,1749916972,13170.6112967,27692.121546719995,53344.954129440004 2025-06-14,16:02:54.000,165,11074872,3804,0,1749916973,13170.853803860002,30924.253388669997,53344.99605216001 2025-06-14,16:02:55.000,165,11074930,4725,0,1749916974,13171.055893160003,26306.988649110004,53345.0798976 2025-06-14,16:02:56.000,165,11074917,5245,0,1749916975,13171.271455079994,29077.3883778,53345.1497688 2025-06-14,16:02:57.000,165,11074880,4965,0,1749916976,13171.50048961999,25383.503275199997,53345.13579456001 2025-06-14,16:02:58.000,165,11074947,5125,0,1749916977,13171.68236998999,30462.718651050003,53345.17073016 2025-06-14,16:02:59.000,165,11074895,5005,0,1749916978,13171.850777740001,24921.820505850003,53345.23361424001 2025-06-14,16:03:00.000,165,11074881,5165,0,1749916979,13172.032658110002,30462.718651050003,53345.359382400005 2025-06-14,16:03:01.000,165,11074810,4485,0,1749916980,13172.147175379992,27230.523366930007,53345.394318 2025-06-14,16:03:02.000,165,11074945,4925,0,1749916981,13172.241483719998,30924.408469529997,53345.41527936 2025-06-14,16:03:03.000,165,11074913,5125,0,1749916982,13172.322319439998,29077.508213010005,53345.48515056 2025-06-14,16:03:04.000,165,11074919,5085,0,1749916983,13172.362737299998,26307.01684563,53345.527073280005 2025-06-14,16:03:05.000,165,11074929,5125,0,1749916984,13172.376209919988,26768.713713239995,53345.54803464001 2025-06-14,16:03:06.000,165,11074907,5044,0,1749916985,13172.470518259994,31847.872696050006,53345.70175128 2025-06-14,16:03:07.000,165,11074908,4605,0,1749916986,13172.517672429989,32771.280529530006,53345.72271264 2025-06-14,16:03:08.000,165,11074908,4805,0,1749916987,13172.55809028999,29077.3883778,53345.80655808001 2025-06-14,16:03:09.000,165,11074911,5445,0,1749916988,13172.605244459999,31847.802204749998,53345.93232624001 2025-06-14,16:03:10.000,165,11074912,4765,0,1749916989,13172.70628911,29539.085245409995,53345.96726184 2025-06-14,16:03:11.000,165,11074889,5205,0,1749916990,13172.73997065999,24459.876918690003,53345.96726184 2025-06-14,16:03:12.000,165,11074926,4485,0,1749916991,13172.80733376,26768.615025420004,53346.04412016 2025-06-14,16:03:13.000,165,11074919,5365,0,1749916992,13172.86796055,26306.85471564,53346.14193984001 2025-06-14,16:03:14.000,165,11074871,5085,0,1749916993,13172.88143316999,29077.310837369994,53346.13495272 2025-06-14,16:03:15.000,165,11074910,4645,0,1749916994,13172.874696859995,31385.98550193,53346.21181104 2025-06-14,16:03:16.000,165,11074939,5205,0,1749916995,13172.88816948,29077.282640849997,53346.27469512 2025-06-14,16:03:17.000,165,11074941,5044,0,1749916996,13172.86796055,31385.879764979996,53346.38648904001 2025-06-14,16:03:18.000,165,11074906,4405,0,1749916997,13172.86122423999,31385.802224550003,53346.43539888001 2025-06-14,16:03:19.000,165,11074933,5125,0,1749916998,13172.78712483,33694.39229955,53346.442386 2025-06-14,16:03:20.000,165,11074892,4525,0,1749916999,13172.814070069995,34155.96228281999,53346.484308720006 2025-06-14,16:03:21.000,165,11074941,5205,0,1749917000,13172.84101530999,27691.501223280007,53346.56116704 2025-06-14,16:03:22.000,165,11074970,4805,0,1749917001,13172.80733376,31847.040898709995,53346.55417992001 2025-06-14,16:03:23.000,165,11074881,5085,0,1749917002,13172.834278999995,26767.83962112,53346.63802536 2025-06-14,16:03:24.000,165,11074930,4685,0,1749917003,13172.92858734,32308.420555470002,53346.65898672 2025-06-14,16:03:25.000,165,11074897,5205,0,1749917004,13173.022895679991,27229.219277879994,53346.7568064 2025-06-14,16:03:26.000,165,11074904,4405,0,1749917005,13173.110467710001,30922.829464409995,53346.79174200001 2025-06-14,16:03:27.000,165,11074882,4845,0,1749917006,13173.272139150002,31384.328956380006,53346.8965488 2025-06-14,16:03:28.000,165,11074799,4885,0,1749917007,13173.332765940002,31845.85664487,53346.95943288001 2025-06-14,16:03:29.000,165,11074907,5205,0,1749917008,13173.427074279993,29075.30888445,53347.036291200006 2025-06-14,16:03:30.000,165,11074926,4605,0,1749917009,13173.487701069993,31383.779124239998,53347.07821392001 2025-06-14,16:03:31.000,165,11074874,4685,0,1749917010,13173.460755829998,35077.41045816,53347.10616240001 2025-06-14,16:03:32.000,165,11074909,5245,0,1749917011,13173.487701069993,25842.754094699994,53347.14808512001 2025-06-14,16:03:33.000,165,11074901,5165,0,1749917012,13173.454019520002,29074.67446275,53347.23193056 2025-06-14,16:03:34.000,165,11074932,4805,0,1749917013,13173.359711179997,27227.668469280005,53347.2808404 2025-06-14,16:03:35.000,165,11074930,4605,0,1749917014,13173.164358189992,32768.29874754,53347.28782752 2025-06-14,16:03:36.000,165,11074920,4605,0,1749917015,13173.016159369996,28150.998762329997,53347.35769872 2025-06-14,16:03:37.000,165,11074897,5044,0,1749917016,13172.80059744999,26765.753078640002,53347.420582800005 2025-06-14,16:03:38.000,165,11074974,4965,0,1749917017,13172.585035529999,29074.36430103,53347.4555184 2025-06-14,16:03:39.000,165,11074916,4805,0,1749917018,13172.369473609993,27227.40060234,53347.4555184 2025-06-14,16:03:40.000,165,11074869,5205,0,1749917019,13172.106757519992,29997.708692340006,53347.42756992 2025-06-14,16:03:41.000,165,11074922,4565,0,1749917020,13171.857514049996,29074.251514949996,53347.47647976 2025-06-14,16:03:42.000,165,11074917,5445,0,1749917021,13171.64868844,33229.60086387,53347.51141536001 2025-06-14,16:03:43.000,165,11074915,5245,0,1749917022,13171.46007175999,30920.947346700006,53347.49744112 2025-06-14,16:03:44.000,165,11074964,4605,0,1749917023,13171.291664009994,25841.950493879995,53347.50442824 2025-06-14,16:03:45.000,165,11074900,4725,0,1749917024,13171.143465189998,28612.307927789996,53347.539363840006 2025-06-14,16:03:46.000,165,11074927,5005,0,1749917025,13170.988530059993,29073.934304099996,53347.54635096 2025-06-14,16:03:47.000,165,11074910,4725,0,1749917026,13170.914430650002,33229.347095189994,53347.518402480004 2025-06-14,16:03:48.000,165,11074927,5205,0,1749917027,13170.766231829992,31382.47503519,53347.469492640004 2025-06-14,16:03:49.000,165,11074959,5005,0,1749917028,13170.705605039991,28150.46302845,53347.4555184 2025-06-14,16:03:50.000,165,11074868,4645,0,1749917029,13170.638241939996,27227.005851060007,53347.39263432001 2025-06-14,16:03:51.000,165,11074864,4725,0,1749917030,13170.54393359999,27688.787308230007,53347.41359568001 2025-06-14,16:03:52.000,165,11074926,4725,0,1749917031,13170.496779429996,28150.46302845,53347.44853128 2025-06-14,16:03:53.000,165,11074902,4765,0,1749917032,13170.34858061,31844.305836269996,53347.42756992 2025-06-14,16:03:54.000,165,11074921,5165,0,1749917033,13170.20038178999,28612.26563301,53347.41359568001 2025-06-14,16:03:55.000,165,11074884,4765,0,1749917034,13170.025237729998,30459.172938660005,53347.48346688001 2025-06-14,16:03:56.000,165,11074873,5445,0,1749917035,13169.823148429998,30459.285724739995,53347.4555184 2025-06-14,16:03:57.000,165,11074900,4525,0,1749917036,13169.728840089992,31382.749951260004,53347.4555184 2025-06-14,16:03:58.000,165,11074843,5165,0,1749917037,13169.533487100001,28150.688600609996,53347.36468584001 2025-06-14,16:03:59.000,165,11074886,4685,0,1749917038,13169.3313978,27227.23142322,53347.42756992 2025-06-14,16:04:00.000,165,11074811,5005,0,1749917039,13169.055209089995,29535.81444909,53347.39263432001 2025-06-14,16:04:01.000,165,11074842,4605,0,1749917040,13168.826174549999,32767.939241910004,53347.36468584001 2025-06-14,16:04:02.000,165,11074879,5085,0,1749917041,13168.644294179998,29997.581808000003,53347.41359568001 2025-06-14,16:04:03.000,165,11074858,4685,0,1749917042,13168.421995949997,28150.66040409,53347.29481464001 2025-06-14,16:04:04.000,165,11074883,4925,0,1749917043,13168.287269749992,29535.772154310005,53347.24590480001 2025-06-14,16:04:05.000,165,11074797,5445,0,1749917044,13168.038026279995,29073.955451489994,53347.2808404 2025-06-14,16:04:06.000,165,11074809,4965,0,1749917045,13167.856145909995,29073.87791106,53347.203982080006 2025-06-14,16:04:07.000,165,11074908,4645,0,1749917046,13167.70121077999,23533.057306290008,53347.134110880004 2025-06-14,16:04:08.000,165,11074862,4885,0,1749917047,13167.606902439999,25841.619184769996,53347.085201040005 2025-06-14,16:04:09.000,165,11074879,5365,0,1749917048,13167.505857789998,31382.052087389995,53346.987381360006 2025-06-14,16:04:10.000,165,11074853,5285,0,1749917049,13167.478912549988,27226.350281969993,53346.987381360006 2025-06-14,16:04:11.000,165,11074827,5165,0,1749917050,13167.465439929998,30919.89702633,53346.93847152001 2025-06-14,16:04:12.000,165,11074879,5085,0,1749917051,13167.472176239993,29072.806443299996,53346.91052304001 2025-06-14,16:04:13.000,165,11074845,5285,0,1749917052,13167.519330409988,30919.502275050007,53346.77776776 2025-06-14,16:04:14.000,165,11074886,4565,0,1749917053,13167.519330409988,28148.961563760007,53346.700909440005 2025-06-14,16:04:15.000,165,11074888,4565,0,1749917054,13167.559748269989,31842.473062470002,53346.6869352 2025-06-14,16:04:16.000,165,11074880,4765,0,1749917055,13167.586693509998,25840.026081389995,53346.651999600006 2025-06-14,16:04:17.000,165,11074855,5365,0,1749917056,13167.660792919989,32765.366309460005,53346.62405112001 2025-06-14,16:04:18.000,165,11074925,5285,0,1749917057,13167.714683399994,32303.549606639994,53346.57514128001 2025-06-14,16:04:19.000,165,11074878,4525,0,1749917058,13167.72141970999,28609.749093599996,53346.56815416 2025-06-14,16:04:20.000,165,11074854,4725,0,1749917059,13167.72141970999,31379.824562309994,53346.49828296 2025-06-14,16:04:21.000,165,11074883,5205,0,1749917060,13167.748364949999,29071.192192529998,53346.50527008001 2025-06-14,16:04:22.000,165,11074930,4765,0,1749917061,13167.775310189994,28609.269752759996,53346.5471928 2025-06-14,16:04:23.000,165,11074864,4605,0,1749917062,13167.76183756999,32302.760104080007,53346.47033448 2025-06-14,16:04:24.000,165,11074891,5205,0,1749917063,13167.748364949999,25376.933486039998,53346.42841176 2025-06-14,16:04:25.000,165,11074979,5165,0,1749917064,13167.775310189994,31840.56274824,53346.45636024001 2025-06-14,16:04:26.000,165,11074900,4805,0,1749917065,13167.74162863999,31378.62621021,53346.33757920001 2025-06-14,16:04:27.000,165,11074934,4845,0,1749917066,13167.76183756999,33225.10351893,53346.39347616 2025-06-14,16:04:28.000,165,11074916,4725,0,1749917067,13167.775310189994,29069.542696110002,53346.33757920001 2025-06-14,16:04:29.000,165,11074924,4645,0,1749917068,13167.78878281,23067.20145198,53346.35155344 2025-06-14,16:04:30.000,165,11074909,5205,0,1749917069,13167.80225542999,30453.984778979997,53346.32360496 2025-06-14,16:04:31.000,165,11074845,5245,0,1749917070,13167.82920067,29068.668603989994,53346.30963072001 2025-06-14,16:04:32.000,165,11074881,5005,0,1749917071,13167.8494096,31376.758190759996,53346.25373376 2025-06-14,16:04:33.000,165,11074755,5044,0,1749917072,13167.86961853,27683.056365540004,53346.15591408 2025-06-14,16:04:34.000,165,11074776,4805,0,1749917073,13167.896563769995,27682.78144947,53346.21181104 2025-06-14,16:04:35.000,165,11074937,5125,0,1749917074,13167.936981629995,20757.201550979997,53346.10700424 2025-06-14,16:04:36.000,165,11074878,4805,0,1749917075,13167.92350900999,28143.963730589996,53346.06508152 2025-06-14,16:04:37.000,165,11074938,4765,0,1749917076,13167.916772699995,27681.99194691,53346.12097848001 2025-06-14,16:04:38.000,165,11074882,4685,0,1749917077,13167.896563769995,28605.096667799997,53346.08604288 2025-06-14,16:04:39.000,165,11074927,5044,0,1749917078,13167.86961853,25834.732184759996,53346.02315880001 2025-06-14,16:04:40.000,165,11074904,4725,0,1749917079,13167.84267328999,29066.271899789994,53346.00918456 2025-06-14,16:04:41.000,165,11074935,5044,0,1749917080,13167.82920067,29989.376620680006,53346.00219744001 2025-06-14,16:04:42.000,165,11074885,5085,0,1749917081,13167.856145909995,30450.76332657,53346.02315880001 2025-06-14,16:04:43.000,165,11074929,5165,0,1749917082,13167.876354839995,28142.095711140006,53345.96726184 2025-06-14,16:04:44.000,165,11074927,5205,0,1749917083,13167.916772699995,31835.29704813,53346.00219744001 2025-06-14,16:04:45.000,165,11074924,4525,0,1749917084,13167.98413579999,30450.079560960003,53346.01617168 2025-06-14,16:04:46.000,165,11074913,5085,0,1749917085,13168.058235209995,24448.154215500006,53345.93931336 2025-06-14,16:04:47.000,165,11074935,5044,0,1749917086,13168.206434029991,33219.81667143,53345.95328760001 2025-06-14,16:04:48.000,165,11074920,4805,0,1749917087,13168.327687609992,24909.653707470003,53345.95328760001 2025-06-14,16:04:49.000,165,11074923,5085,0,1749917088,13168.448941189992,31372.923464039995,53345.95328760001 2025-06-14,16:04:50.000,165,11074920,4565,0,1749917089,13168.610612629993,31834.465250790003,53345.97424896001 2025-06-14,16:04:51.000,165,11074932,4605,0,1749917090,13168.691448349993,36912.750141480006,53345.96726184 2025-06-14,16:04:52.000,165,11074966,4725,0,1749917091,13168.812701929994,28602.50963709,53345.9882232 2025-06-14,16:04:53.000,165,11074942,4765,0,1749917092,13168.92048288999,29987.395815149997,53346.04412016 2025-06-14,16:04:54.000,165,11074966,4605,0,1749917093,13168.96090074999,32757.196367790006,53346.01617168 2025-06-14,16:04:55.000,165,11074922,4565,0,1749917094,13169.014791229994,28140.38982168,53346.05110728001 2025-06-14,16:04:56.000,165,11074914,4925,0,1749917095,13169.10236325999,30448.535801489998,53346.10001712001 2025-06-14,16:04:57.000,165,11074924,4885,0,1749917096,13169.12257218999,30910.000047809997,53346.12097848001 2025-06-14,16:04:58.000,165,11074948,4525,0,1749917097,13169.18319897999,31833.168210870004,53346.19084968001 2025-06-14,16:04:59.000,165,11074947,5245,0,1749917098,13169.21014422,29524.676823689995,53346.16988832001 2025-06-14,16:05:00.000,165,11074937,5285,0,1749917099,13169.18319897999,29062.82487522,53346.2327724 2025-06-14,16:05:01.000,165,11074930,4725,0,1749917100,13169.23035315,28139.325403049996,53346.30963072001 2025-06-14,16:05:02.000,165,11074948,4685,0,1749917101,13169.196671599995,25369.151246520007,53346.3725148 2025-06-14,16:05:03.000,165,11074947,5005,0,1749917102,13169.18993529,28138.987044809997,53346.35854056001 2025-06-14,16:05:04.000,165,11074902,4685,0,1749917103,13169.12257218999,27677.198538509998,53346.45636024001 2025-06-14,16:05:05.000,165,11074911,5285,0,1749917104,13169.08215432999,23060.413139790006,53346.42841176 2025-06-14,16:05:06.000,165,11074882,4685,0,1749917105,13169.035000159995,30446.858108550005,53346.45636024001 2025-06-14,16:05:07.000,165,11074901,5125,0,1749917106,13168.994582299994,28600.028343330006,53346.44937312 2025-06-14,16:05:08.000,165,11074939,5245,0,1749917107,13168.94069181999,30446.519750310006,53346.533218560005 2025-06-14,16:05:09.000,165,11074937,5325,0,1749917108,13168.90027395999,32292.961813379996,53346.56116704 2025-06-14,16:05:10.000,165,11074961,4965,0,1749917109,13168.832910859994,30446.223686850004,53346.66597384 2025-06-14,16:05:11.000,165,11074914,4605,0,1749917110,13168.799229309989,29061.09783837,53346.59610264 2025-06-14,16:05:12.000,165,11074972,4645,0,1749917111,13168.731866209993,35062.536793859996,53346.67296096001 2025-06-14,16:05:13.000,165,11074908,4805,0,1749917112,13168.684712039998,30445.94172165,53346.6869352 2025-06-14,16:05:14.000,165,11074924,4725,0,1749917113,13168.630821559993,26752.747433790006,53346.67296096001 2025-06-14,16:05:15.000,165,11074911,5044,0,1749917114,13168.462413809997,27676.000186410005,53346.6869352 2025-06-14,16:05:16.000,165,11074932,4645,0,1749917115,13168.354632850002,25829.480582910008,53346.79174200001 2025-06-14,16:05:17.000,165,11074905,5205,0,1749917116,13168.15254355,27214.542989220005,53346.7568064 2025-06-14,16:05:18.000,165,11074944,4565,0,1749917117,13167.916772699995,29984.526819239996,53346.86161320001 2025-06-14,16:05:19.000,165,11074910,4605,0,1749917118,13167.620375059989,25829.776646369995,53346.798729120004 2025-06-14,16:05:20.000,165,11074908,4765,0,1749917119,13167.310504799992,25368.150270059996,53346.798729120004 2025-06-14,16:05:21.000,165,11074898,4685,0,1749917120,13166.93327144,29061.57013008,53346.90353592 2025-06-14,16:05:22.000,165,11074928,4725,0,1749917121,13166.56277438999,29523.33748899,53346.81270336001 2025-06-14,16:05:23.000,165,11074934,4965,0,1749917122,13166.151859479993,27215.156263530007,53346.819690480006 2025-06-14,16:05:24.000,165,11074891,5085,0,1749917123,13165.77462612,29061.816849630006,53346.72885792 2025-06-14,16:05:25.000,165,11074891,5005,0,1749917124,13165.40412906999,30446.92155072,53346.72885792 2025-06-14,16:05:26.000,165,11074917,5245,0,1749917125,13165.033632019993,22137.06169935,53346.72885792 2025-06-14,16:05:27.000,165,11074892,4605,0,1749917126,13164.636189730001,33678.475364009995,53346.63802536 2025-06-14,16:05:28.000,165,11074903,5005,0,1749917127,13164.36673732999,28138.549998749993,53346.700909440005 2025-06-14,16:05:29.000,165,11074906,4485,0,1749917128,13164.070339689999,27215.149214400008,53346.6869352 2025-06-14,16:05:30.000,165,11074934,4765,0,1749917129,13163.800887289988,29985.006160079996,53346.62405112001 2025-06-14,16:05:31.000,165,11074888,4525,0,1749917130,13163.517962270002,33678.052416210005,53346.54020568 2025-06-14,16:05:32.000,165,11074884,4805,0,1749917131,13163.349554519991,29061.3868527,53346.414437520005 2025-06-14,16:05:33.000,165,11074905,5365,0,1749917132,13163.21482832,31369.455292080005,53346.40046328 2025-06-14,16:05:34.000,165,11074908,4605,0,1749917133,13163.11378367,29984.30829621,53346.28168224 2025-06-14,16:05:35.000,165,11074890,4645,0,1749917134,13163.06662949999,28599.14015295,53346.295656480004 2025-06-14,16:05:36.000,165,11074901,4965,0,1749917135,13163.01273902,31368.799722990007,53346.16988832001 2025-06-14,16:05:37.000,165,11074904,4525,0,1749917136,13163.06662949999,27675.379862970003,53346.079055760005 2025-06-14,16:05:38.000,165,11074953,5125,0,1749917137,13163.160937839995,29060.082763650003,53345.96726184 2025-06-14,16:05:39.000,165,11074874,4725,0,1749917138,13163.21482832,31368.115957379996,53346.00918456 2025-06-14,16:05:40.000,165,11074933,5044,0,1749917139,13163.3360819,29059.673914109997,53345.88341640001 2025-06-14,16:05:41.000,165,11074907,5165,0,1749917140,13163.443862859996,32752.76951415,53345.90437776001 2025-06-14,16:05:42.000,165,11074894,4845,0,1749917141,13163.565116439997,31829.340533280003,53345.8484808 2025-06-14,16:05:43.000,165,11074918,4765,0,1749917142,13163.693106329993,27212.794804980003,53345.83450656001 2025-06-14,16:05:44.000,165,11074865,5165,0,1749917143,13163.713315259993,32290.85412351,53345.80655808001 2025-06-14,16:05:45.000,165,11074934,4685,0,1749917144,13163.753733119993,32290.84707438,53345.813545200006 2025-06-14,16:05:46.000,165,11074874,4605,0,1749917145,13163.706578949997,32752.579187640004,53345.72969976 2025-06-14,16:05:47.000,165,11075008,4805,0,1749917146,13163.619006920002,28597.85721129,53345.73668688001 2025-06-14,16:05:48.000,165,11074928,4525,0,1749917147,13163.531434889992,30906.207615870007,53345.645854320006 2025-06-14,16:05:49.000,165,11074977,5044,0,1749917148,13163.416917620001,30906.390893250005,53345.72271264 2025-06-14,16:05:50.000,165,11074885,4765,0,1749917149,13163.27545511,30444.877303019995,53345.63188008 2025-06-14,16:05:51.000,165,11074930,4605,0,1749917150,13163.08683842999,28136.815912770006,53345.63886720001 2025-06-14,16:05:52.000,165,11074918,4565,0,1749917151,13162.9319033,28598.576222550008,53345.61091872 2025-06-14,16:05:53.000,165,11074955,5245,0,1749917152,13162.817386029994,30906.94777452,53345.54104752 2025-06-14,16:05:54.000,165,11074901,4885,0,1749917153,13162.689396139998,29522.110940369996,53345.48515056 2025-06-14,16:05:55.000,165,11074890,4885,0,1749917154,13162.595087799993,25367.30437446,53345.41527936 2025-06-14,16:05:56.000,165,11074958,3924,0,1749917155,13162.514252079993,30907.131051899996,53345.43624072 2025-06-14,16:05:57.000,165,11074909,4445,0,1749917156,13162.500779460002,32753.770490609997,53345.394318 2025-06-14,16:05:58.000,165,11074903,5245,0,1749917157,13162.480570530002,30907.187444940006,53345.34540816 2025-06-14,16:05:59.000,165,11074911,5205,0,1749917158,13162.561406250003,31368.806772120006,53345.33143392001 2025-06-14,16:06:00.000,165,11074941,5165,0,1749917159,13162.689396139998,34600.29714323999,53345.30348544001 2025-06-14,16:06:01.000,165,11074927,5085,0,1749917160,13162.797177099994,27213.838076219996,53345.23361424001 2025-06-14,16:06:02.000,165,11074921,5044,0,1749917161,13162.99253009,29060.407023630003,53345.1497688 2025-06-14,16:06:03.000,165,11074890,4525,0,1749917162,13163.1339926,30906.954823649998,53345.1497688 2025-06-14,16:06:04.000,165,11074907,5085,0,1749917163,13163.288927729991,27675.323469929994,53345.09387184001 2025-06-14,16:06:05.000,165,11074949,5165,0,1749917164,13163.437126550001,24905.35373817,53345.086884719996 2025-06-14,16:06:06.000,165,11074911,5125,0,1749917165,13163.565116439997,29521.800778649995,53345.142781680006 2025-06-14,16:06:07.000,165,11074935,4325,0,1749917166,13163.699842640002,27213.499717979998,53345.06592336001 2025-06-14,16:06:08.000,165,11074943,4925,0,1749917167,13163.794150979993,32291.615429550002,53345.024000640005 2025-06-14,16:06:09.000,165,11074889,4925,0,1749917168,13163.861514079988,24443.522937090005,53345.01701352001 2025-06-14,16:06:10.000,165,11074895,4925,0,1749917169,13163.908668249998,32753.086725,53345.072910480005 2025-06-14,16:06:11.000,165,11074911,5165,0,1749917170,13163.908668249998,31368.05251521,53345.05194912 2025-06-14,16:06:12.000,165,11074940,4805,0,1749917171,13163.908668249998,29521.42012563,53345.03098776 2025-06-14,16:06:13.000,165,11074923,4965,0,1749917172,13163.901931939989,26751.485639520004,53345.00303928 2025-06-14,16:06:14.000,165,11074944,4645,0,1749917173,13163.868250389998,26751.36580431,53345.05893624 2025-06-14,16:06:15.000,165,11074962,4805,0,1749917174,13163.800887289988,30906.158271959997,53344.98906504 2025-06-14,16:06:16.000,165,11074959,5285,0,1749917175,13163.740260500002,31367.721206100003,53345.086884719996 2025-06-14,16:06:18.000,165,11074942,4645,0,1749917177,13163.571852749992,26751.133183020007,53345.05893624 2025-06-14,16:06:19.000,165,11074914,4565,0,1749917178,13163.517962270002,31829.107911989995,53345.03098776 2025-06-14,16:06:20.000,165,11074898,4845,0,1749917179,13163.450599169992,32752.28312418,53344.96810368001 2025-06-14,16:06:21.000,165,11074933,5044,0,1749917180,13163.457335480001,32752.14214158,53344.94714232001 2025-06-14,16:06:22.000,165,11074933,5125,0,1749917181,13163.450599169992,27673.96298784,53344.94714232001 2025-06-14,16:06:23.000,165,11074955,5165,0,1749917182,13163.511225959992,29981.946837659998,53344.919193839996 2025-06-14,16:06:24.000,165,11074922,4485,0,1749917183,13163.578589060002,32289.958884000007,53344.9401552 2025-06-14,16:06:25.000,165,11074908,4965,0,1749917184,13163.726787879998,28135.060679400005,53344.870284 2025-06-14,16:06:26.000,165,11074942,4765,0,1749917185,13163.908668249998,26288.350749389996,53344.86329688 2025-06-14,16:06:27.000,165,11074893,5245,0,1749917186,13164.137702789994,29981.241924660004,53344.856309760005 2025-06-14,16:06:28.000,165,11074923,5085,0,1749917187,13164.400418879995,25364.75963853,53344.84233552 2025-06-14,16:06:29.000,165,11074899,5005,0,1749917188,13164.669871279992,27211.25104551,53344.86329688 2025-06-14,16:06:30.000,165,11074951,5205,0,1749917189,13164.973005229993,30442.544040990004,53344.82836128001 2025-06-14,16:06:31.000,165,11074949,5165,0,1749917190,13165.235721319994,25364.541115500004,53344.84233552 2025-06-14,16:06:32.000,165,11074961,5245,0,1749917191,13165.46475585999,28134.348717269997,53344.84233552 2025-06-14,16:06:33.000,165,11074974,4645,0,1749917192,13165.619690989995,26749.518932249994,53344.84932264001 2025-06-14,16:06:34.000,165,11074921,5165,0,1749917193,13165.788098739991,34597.399950809995,53344.9401552 2025-06-14,16:06:35.000,165,11074913,4965,0,1749917194,13165.855461840001,26749.638767459997,53344.92618096001 2025-06-14,16:06:36.000,165,11074927,4965,0,1749917195,13165.862198149996,28596.348697470006,53344.98207792 2025-06-14,16:06:37.000,165,11074956,4525,0,1749917196,13165.821780289996,29519.721285299995,53345.0100264 2025-06-14,16:06:38.000,165,11074878,4565,0,1749917197,13165.740944569996,29981.530938990007,53345.09387184001 2025-06-14,16:06:39.000,165,11074897,5085,0,1749917198,13165.61295468,33213.09885054,53345.121820320004 2025-06-14,16:06:40.000,165,11074977,5245,0,1749917199,13165.42433799999,30905.086804200007,53345.15675592 2025-06-14,16:06:41.000,165,11074978,4525,0,1749917200,13165.249193939999,26750.449417409996,53345.191691520005 2025-06-14,16:06:42.000,165,11074960,4685,0,1749917201,13164.999950469988,24442.359830639994,53345.19867864 2025-06-14,16:06:43.000,165,11074940,4605,0,1749917202,13164.791124859992,30905.566145040008,53345.19867864 2025-06-14,16:06:44.000,165,11074938,4805,0,1749917203,13164.629453419991,28597.504754790003,53345.310472560006 2025-06-14,16:06:45.000,165,11074958,4685,0,1749917204,13164.420627809995,30905.834011979998,53345.29649832 2025-06-14,16:06:46.000,165,11074942,4805,0,1749917205,13164.23201113,27674.541016500007,53345.35239528001 2025-06-14,16:06:47.000,165,11074936,4725,0,1749917206,13164.08381230999,24443.170480589994,53345.38733088 2025-06-14,16:06:48.000,165,11074869,4965,0,1749917207,13163.901931939989,30444.750418680007,53345.394318 2025-06-14,16:06:49.000,165,11074939,5125,0,1749917208,13163.800887289988,31368.165301290006,53345.36636952 2025-06-14,16:06:50.000,165,11074894,4725,0,1749917209,13163.726787879998,29521.73733648,53345.359382400005 2025-06-14,16:06:51.000,165,11074918,4645,0,1749917210,13163.639215850002,30445.180415609997,53345.36636952 2025-06-14,16:06:52.000,165,11074883,5365,0,1749917211,13163.571852749992,23520.552149669995,53345.36636952 2025-06-14,16:06:53.000,165,11074921,5285,0,1749917212,13163.524698579997,31830.34855887,53345.38733088 2025-06-14,16:06:54.000,165,11074950,4685,0,1749917213,13163.457335480001,30445.44828255,53345.37335664 2025-06-14,16:06:55.000,165,11074931,5245,0,1749917214,13163.396708690001,25829.022389460006,53345.422266479996 2025-06-14,16:06:56.000,165,11074956,4645,0,1749917215,13163.31587297,26752.402026419993,53345.44322784 2025-06-14,16:06:57.000,165,11074959,5165,0,1749917216,13163.25524618,28137.436236210007,53345.40130512001 2025-06-14,16:06:58.000,165,11074893,5205,0,1749917217,13163.14746521999,28137.492629250002,53345.36636952 2025-06-14,16:06:59.000,165,11074916,4685,0,1749917218,13163.05315688,29984.096822310006,53345.408292240005 2025-06-14,16:07:00.000,165,11074954,4925,0,1749917219,13162.898221749994,27214.134139679998,53345.422266479996 2025-06-14,16:07:01.000,165,11074932,4525,0,1749917220,13162.662450899988,31369.04644254,53345.49213768 2025-06-14,16:07:02.000,165,11074944,4685,0,1749917221,13162.480570530002,28599.175398599997,53345.478163440006 2025-06-14,16:07:03.000,165,11074905,4965,0,1749917222,13162.231327059992,29060.879315340004,53345.49912480001 2025-06-14,16:07:04.000,165,11074922,4765,0,1749917223,13161.98881989999,32292.538865580005,53345.48515056 2025-06-14,16:07:05.000,165,11074951,4965,0,1749917224,13161.72610380999,28137.746397929994,53345.527073280005 2025-06-14,16:07:06.000,165,11074940,4685,0,1749917225,13161.436442479993,27214.57823487,53345.527073280005 2025-06-14,16:07:07.000,165,11074915,5125,0,1749917226,13161.126572219997,30446.223686850004,53345.52008616001 2025-06-14,16:07:08.000,165,11074872,5165,0,1749917227,13160.783020409996,30446.350571190007,53345.45021496001 2025-06-14,16:07:09.000,165,11074937,5165,0,1749917228,13160.459677529994,28138.190493119997,53345.42925360001 2025-06-14,16:07:10.000,165,11074938,4645,0,1749917229,13160.170016199998,31369.807748580002,53345.394318 2025-06-14,16:07:11.000,165,11074887,5245,0,1749917230,13159.779310220001,31831.532812710007,53345.33143392001 2025-06-14,16:07:12.000,165,11074903,4885,0,1749917231,13159.503121509995,30446.674831170007,53345.21265288001 2025-06-14,16:07:13.000,165,11074976,4605,0,1749917232,13159.213460179999,31831.687893569993,53345.28252408001 2025-06-14,16:07:14.000,165,11074916,5125,0,1749917233,13158.957480399993,33216.67275945,53345.15675592 2025-06-14,16:07:15.000,165,11074921,4525,0,1749917234,13158.694764309992,35986.60724555999,53345.09387184001 2025-06-14,16:07:16.000,165,11074909,4285,0,1749917235,13158.512883939991,28600.000146809994,53344.96111656 2025-06-14,16:07:17.000,165,11074921,5165,0,1749917236,13158.35121249999,31831.59625488,53344.91220672 2025-06-14,16:07:19.000,165,11074924,4925,0,1749917238,13158.18954105999,26753.191528979994,53344.79342568 2025-06-14,16:07:20.000,165,11074908,4765,0,1749917239,13158.17606844,31369.631520330004,53344.71656736 2025-06-14,16:07:21.000,165,11074880,4805,0,1749917240,13158.17606844,25829.635663769994,53344.639709040006 2025-06-14,16:07:22.000,165,11074951,5325,0,1749917241,13158.2164863,31369.33545687,53344.61176056001 2025-06-14,16:07:23.000,165,11074983,5125,0,1749917242,13158.27711309,30907.532852310003,53344.44406968001 2025-06-14,16:07:24.000,165,11074922,4765,0,1749917243,13158.39836667,29984.15321535,53344.43708256 2025-06-14,16:07:25.000,165,11074862,4445,0,1749917244,13158.47920239,28599.013268609997,53344.40913408 2025-06-14,16:07:26.000,165,11074875,5125,0,1749917245,13158.553301799991,30907.145150159995,53344.36022424 2025-06-14,16:07:27.000,165,11074880,4765,0,1749917246,13158.654346449992,30445.328447339998,53344.3113144 2025-06-14,16:07:28.000,165,11074963,4965,0,1749917247,13158.762127410002,28598.67491037,53344.26939168 2025-06-14,16:07:29.000,165,11074943,5085,0,1749917248,13158.795808959992,26290.345653180004,53344.234456080005 2025-06-14,16:07:30.000,165,11074929,4965,0,1749917249,13158.816017889993,28598.526878639997,53344.136636400006 2025-06-14,16:07:31.000,165,11074916,4525,0,1749917250,13158.836226819993,32291.678871719996,53344.17855912001 2025-06-14,16:07:32.000,165,11074924,4845,0,1749917251,13158.849699439997,29521.716189090002,53344.14362352 2025-06-14,16:07:33.000,165,11074927,5365,0,1749917252,13158.863172060002,28598.371797779997,53344.066765200005 2025-06-14,16:07:34.000,165,11074939,5085,0,1749917253,13158.876644679993,31368.186448680004,53344.03881672001 2025-06-14,16:07:35.000,165,11074929,5205,0,1749917254,13158.910326229998,29521.547009970003,53343.95497128 2025-06-14,16:07:36.000,165,11074918,4725,0,1749917255,13159.031579809998,28598.251962569993,53343.93400992 2025-06-14,16:07:37.000,165,11074926,4645,0,1749917256,13159.166306009989,28598.237864309995,53343.89208720001 2025-06-14,16:07:38.000,165,11074975,4405,0,1749917257,13159.35492269,32753.002135439994,53343.87112584001 2025-06-14,16:07:39.000,165,11074890,5005,0,1749917258,13159.55701199,24904.994232540004,53343.801254640006 2025-06-14,16:07:40.000,165,11074922,3765,0,1749917259,13159.759101290001,29983.159288020004,53343.7872804 2025-06-14,16:07:41.000,165,11074960,4805,0,1749917260,13160.008344759997,29983.180435410002,53343.79426752001 2025-06-14,16:07:42.000,165,11074967,5165,0,1749917261,13160.244115609989,30444.891401279994,53343.79426752001 2025-06-14,16:07:43.000,165,11074910,4685,0,1749917262,13160.47315015,25828.543048620006,53343.80824176 2025-06-14,16:07:44.000,165,11074947,4405,0,1749917263,13160.67523945,29521.772582129997,53343.70343496001 2025-06-14,16:07:45.000,165,11074954,4645,0,1749917264,13160.823438269996,31368.461364749994,53343.780293280004 2025-06-14,16:07:46.000,165,11074942,4565,0,1749917265,13160.89753768,26290.451390129994,53343.76631904 2025-06-14,16:07:47.000,165,11074958,4605,0,1749917266,13160.985109709996,30907.07465886,53343.80824176 2025-06-14,16:07:48.000,165,11074922,4565,0,1749917267,13161.025527569996,32292.080672130003,53343.83619024 2025-06-14,16:07:49.000,165,11074864,4725,0,1749917268,13160.991846019991,34600.480420620006,53343.77330616001 2025-06-14,16:07:50.000,165,11074927,5125,0,1749917269,13160.951428159991,29522.414052959997,53343.82221600001 2025-06-14,16:07:51.000,165,11074929,5165,0,1749917270,13160.911010299991,32753.996062770006,53343.899074320005 2025-06-14,16:07:52.000,165,11074931,5245,0,1749917271,13160.863856129996,29984.026331009998,53343.84317736001 2025-06-14,16:07:53.000,165,11074869,5405,0,1749917272,13160.79649303,29984.01928188,53343.84317736001 2025-06-14,16:07:54.000,165,11074922,4645,0,1749917273,13160.81670196,23520.925753560005,53343.8571516 2025-06-14,16:07:55.000,165,11074890,4565,0,1749917274,13160.823438269996,28137.415088819995,53343.83619024 2025-06-14,16:07:56.000,165,11074943,5165,0,1749917275,13160.850383509991,25367.487651839998,53343.83619024 2025-06-14,16:07:57.000,165,11074883,4205,0,1749917276,13160.958164470001,29060.667841439994,53343.84317736001 2025-06-14,16:07:58.000,165,11074887,5405,0,1749917277,13161.052472809992,30907.24383798,53343.82920312 2025-06-14,16:07:59.000,165,11074907,4605,0,1749917278,13161.146781149997,23520.83411487,53343.8571516 2025-06-14,16:08:00.000,165,11074900,4605,0,1749917279,13161.294979969993,31830.588229290006,53343.83619024 2025-06-14,16:08:01.000,165,11074930,4845,0,1749917280,13161.456651409993,28599.020317739996,53343.88510008 2025-06-14,16:08:02.000,165,11074952,4525,0,1749917281,13161.598113919994,29522.421102089997,53343.86413872 2025-06-14,16:08:03.000,165,11074890,5285,0,1749917282,13161.68568594999,25829.26205988,53343.86413872 2025-06-14,16:08:04.000,165,11074905,4405,0,1749917283,13161.79346691,24906.079798560007,53343.87112584001 2025-06-14,16:08:05.000,165,11074953,5165,0,1749917284,13161.84735738999,29522.653723380005,53343.98990688001 2025-06-14,16:08:06.000,165,11074906,4445,0,1749917285,13161.87430263,27214.528890960006,53343.94099704001 2025-06-14,16:08:07.000,165,11074918,3725,0,1749917286,13161.91472049,29522.900442929997,53344.02484248 2025-06-14,16:08:08.000,165,11074879,5365,0,1749917287,13161.90798417999,34139.59420296,53344.04580384 2025-06-14,16:08:09.000,165,11074909,4685,0,1749917288,13161.90798417999,31369.751355540007,53344.115675040004 2025-06-14,16:08:10.000,165,11074933,5085,0,1749917289,13161.84735738999,32293.180336410005,53344.16458488 2025-06-14,16:08:11.000,165,11074890,4405,0,1749917290,13161.82714845999,33216.65866119,53344.115675040004 2025-06-14,16:08:12.000,165,11074891,4685,0,1749917291,13161.75304905,32755.109825310006,53344.14362352 2025-06-14,16:08:13.000,165,11074914,4004,0,1749917292,13161.699158569994,29985.210584850007,53344.22048184 2025-06-14,16:08:14.000,165,11074890,4725,0,1749917293,13161.652004399999,31370.30118768,53344.19952048 2025-06-14,16:08:15.000,165,11074956,4605,0,1749917294,13161.60485022999,30908.625467460006,53344.22048184 2025-06-14,16:08:16.000,165,11074904,4645,0,1749917295,13161.557696059994,27677.064605039996,53344.171572 2025-06-14,16:08:17.000,165,11074877,5165,0,1749917296,13161.557696059994,30908.660713110003,53344.19952048 2025-06-14,16:08:18.000,165,11074848,4525,0,1749917297,13161.557696059994,32755.293102690004,53344.22746896001 2025-06-14,16:08:19.000,165,11074851,4125,0,1749917298,13161.564432369989,31831.92756399,53344.20650760001 2025-06-14,16:08:20.000,165,11074839,4845,0,1749917299,13161.611586539999,29061.971930490006,53344.22048184 2025-06-14,16:08:21.000,165,11074829,4445,0,1749917300,13161.699158569994,27676.958868090005,53344.185546240005 2025-06-14,16:08:22.000,165,11074816,4445,0,1749917301,13161.76652166999,33216.72210336001,53344.22746896001 2025-06-14,16:08:23.000,165,11074819,5285,0,1749917302,13161.860830009995,28599.971950289997,53344.304327280006 2025-06-14,16:08:24.000,165,11074832,4805,0,1749917303,13161.95513835,28138.183443989998,53344.32528864001 2025-06-14,16:08:25.000,165,11074855,4285,0,1749917304,13162.056183,31369.617422070005,53344.33926288 2025-06-14,16:08:26.000,165,11074868,4365,0,1749917305,13162.170700269991,30907.779571859995,53344.33926288 2025-06-14,16:08:27.000,165,11074862,4365,0,1749917306,13162.285217539997,27214.352662710007,53344.36022424 2025-06-14,16:08:28.000,165,11074806,4765,0,1749917307,13162.372789569992,24905.995209,53344.416121199996 2025-06-14,16:08:29.000,165,11074862,5044,0,1749917308,13162.487306839997,27214.063648380004,53344.38817272 2025-06-14,16:08:30.000,165,11074847,4365,0,1749917309,13162.554669939993,25367.233883160006,53344.46503104001 2025-06-14,16:08:31.000,165,11074848,4805,0,1749917310,13162.662450899988,31368.524806920002,53344.49297952001 2025-06-14,16:08:32.000,165,11074826,4805,0,1749917311,13162.709605069998,28598.463436470003,53344.451056800004 2025-06-14,16:08:33.000,165,11074847,5044,0,1749917312,13162.817386029994,28598.237864309995,53344.520928000005 2025-06-14,16:08:34.000,165,11074866,4845,0,1749917313,13162.88474912999,31367.89743435,53344.54887648 2025-06-14,16:08:35.000,165,11074828,4805,0,1749917314,13162.96558484999,29521.152258689996,53344.53490224 2025-06-14,16:08:36.000,165,11074843,5205,0,1749917315,13163.059893189995,27674.421181290003,53344.5558636 2025-06-14,16:08:37.000,165,11074836,5245,0,1749917316,13163.16767414999,30444.087800459994,53344.61176056001 2025-06-14,16:08:38.000,165,11074868,5085,0,1749917317,13163.31587297,29982.26404851,53344.71656736 2025-06-14,16:08:39.000,165,11074873,5245,0,1749917318,13163.470808099992,27673.920693060005,53344.73054160001 2025-06-14,16:08:40.000,165,11074833,4405,0,1749917319,13163.571852749992,25365.661927170004,53344.786438560004 2025-06-14,16:08:41.000,165,11074838,4885,0,1749917320,13163.733524189993,23519.085930629997,53344.737528720005 2025-06-14,16:08:42.000,165,11074887,5365,0,1749917321,13163.854777769993,29520.369805259994,53344.80041280001 2025-06-14,16:08:43.000,165,11074890,4965,0,1749917322,13164.036658139994,28597.159347420005,53344.807399920006 2025-06-14,16:08:44.000,165,11074901,5605,0,1749917323,13164.13096648,31828.755455489998,53344.87727112001 2025-06-14,16:08:45.000,165,11074871,4405,0,1749917324,13164.299374229995,29059.046541539996,53344.88425824 2025-06-14,16:08:46.000,165,11074919,5325,0,1749917325,13164.4138915,30905.883355889993,53344.919193839996 2025-06-14,16:08:47.000,165,11074912,5005,0,1749917326,13164.528408769991,26289.612543659998,53344.93316808 2025-06-14,16:08:48.000,165,11074914,5044,0,1749917327,13164.562090319996,27674.92871865,53345.024000640005 2025-06-14,16:08:49.000,165,11074895,5285,0,1749917328,13164.656398660001,27675.358715580005,53345.03098776 2025-06-14,16:08:50.000,165,11074924,3845,0,1749917329,13164.690080209992,28599.083759910005,53345.04496200001 2025-06-14,16:08:51.000,165,11074901,4645,0,1749917330,13164.656398660001,32292.785585129997,53345.09387184001 2025-06-14,16:08:52.000,165,11074900,4565,0,1749917331,13164.582299249996,34139.91846294,53345.00303928 2025-06-14,16:08:53.000,165,11074871,4405,0,1749917332,13164.47451829,29062.176355260002,53345.072910480005 2025-06-14,16:08:54.000,165,11074941,5205,0,1749917333,13164.36673732999,26292.763504770002,53345.15675592 2025-06-14,16:08:55.000,165,11074937,5325,0,1749917334,13164.23201113,33218.15307674999,53345.15675592 2025-06-14,16:08:56.000,165,11074935,5085,0,1749917335,13164.10402123999,29063.684869079996,53345.15675592 2025-06-14,16:08:57.000,165,11074940,3725,0,1749917336,13163.962558729989,26755.70101926,53345.17771728 2025-06-14,16:08:58.000,165,11074915,5005,0,1749917337,13163.834568839993,30911.170203390007,53345.05194912 2025-06-14,16:08:59.000,165,11074924,4805,0,1749917338,13163.726787879998,33219.894211859995,53345.121820320004 2025-06-14,16:09:00.000,165,11074898,4725,0,1749917339,13163.632479539992,30911.776428569996,53345.11483320001 2025-06-14,16:09:01.000,165,11074913,5085,0,1749917340,13163.544907509997,24910.31632569,53345.03098776 2025-06-14,16:09:02.000,165,11074930,4845,0,1749917341,13163.491017029992,28603.94061048,53345.06592336001 2025-06-14,16:09:03.000,165,11074897,5485,0,1749917342,13163.450599169992,28142.455216770002,53345.04496200001 2025-06-14,16:09:04.000,165,11074930,4485,0,1749917343,13163.443862859996,31836.09359982,53344.98906504 2025-06-14,16:09:05.000,165,11074916,4605,0,1749917344,13163.410181309991,29066.271899789994,53344.8353484 2025-06-14,16:09:06.000,165,11074904,4645,0,1749917345,13163.396708690001,32298.248660879995,53344.9401552 2025-06-14,16:09:07.000,165,11074960,4925,0,1749917346,13163.363027139996,29990.08858281,53344.81438704 2025-06-14,16:09:08.000,165,11074917,5125,0,1749917347,13163.309136659991,29990.2507128,53344.74451584 2025-06-14,16:09:09.000,165,11074892,3965,0,1749917348,13163.302400349996,28605.427976909996,53344.77945144001 2025-06-14,16:09:10.000,165,11074879,5325,0,1749917349,13163.23503725,28605.55486125,53344.786438560004 2025-06-14,16:09:11.000,165,11074965,5125,0,1749917350,13163.19461939,28605.808629930005,53344.807399920006 2025-06-14,16:09:12.000,165,11074942,4205,0,1749917351,13163.160937839995,29067.702873179995,53344.751502959996 2025-06-14,16:09:13.000,165,11074931,5285,0,1749917352,13163.100311049995,22604.228691840006,53344.737528720005 2025-06-14,16:09:14.000,165,11074948,4485,0,1749917353,13163.11378367,27682.95062859,53344.67464464 2025-06-14,16:09:15.000,165,11074893,5125,0,1749917354,13163.09357474,29068.154017499997,53344.7654772 2025-06-14,16:09:16.000,165,11074900,4725,0,1749917355,13163.11378367,31376.835731190004,53344.7654772 2025-06-14,16:09:17.000,165,11074925,5044,0,1749917356,13163.140728909995,30915.322140959994,53344.70958024001 2025-06-14,16:09:18.000,165,11074944,4805,0,1749917357,13163.19461939,33685.65137835,53344.751502959996 2025-06-14,16:09:19.000,165,11074931,5325,0,1749917358,13163.241773559996,28607.176161149997,53344.737528720005 2025-06-14,16:09:20.000,165,11074925,5205,0,1749917359,13163.282191419996,28145.599128750007,53344.64669616 2025-06-14,16:09:21.000,165,11074899,5205,0,1749917360,13163.356290830001,27684.029145480003,53344.695606 2025-06-14,16:09:22.000,165,11074942,4605,0,1749917361,13163.356290830001,29992.717908299994,53344.695606 2025-06-14,16:09:23.000,165,11074905,5285,0,1749917362,13163.342818209996,32301.350278080005,53344.71656736 2025-06-14,16:09:24.000,165,11074949,4925,0,1749917363,13163.27545511,29993.021020889995,53344.71656736 2025-06-14,16:09:25.000,165,11074921,5044,0,1749917364,13163.16767414999,26299.51657131,53344.75849008001 2025-06-14,16:09:26.000,165,11074943,5365,0,1749917365,13163.08683842999,26761.31212674,53344.7654772 2025-06-14,16:09:27.000,165,11074929,5085,0,1749917366,13162.979057469995,30916.668524790002,53344.70958024001 2025-06-14,16:09:28.000,165,11074942,4645,0,1749917367,13162.871276509999,33225.174010229995,53344.688618880005 2025-06-14,16:09:29.000,165,11074897,5245,0,1749917368,13162.756759239994,33225.223354140006,53344.66765752 2025-06-14,16:09:30.000,165,11074899,5285,0,1749917369,13162.615296729993,29069.88105435,53344.639709040006 2025-06-14,16:09:31.000,165,11074944,4565,0,1749917370,13162.494043149993,31378.47112935,53344.66067040001 2025-06-14,16:09:32.000,165,11074927,5085,0,1749917371,13162.433416359992,31840.160947829994,53344.65368328 2025-06-14,16:09:33.000,165,11074951,5165,0,1749917372,13162.332371709992,22144.4280402,53344.59079920001 2025-06-14,16:09:34.000,165,11074937,5245,0,1749917373,13162.339108020002,25837.953637169994,53344.6257348 2025-06-14,16:09:35.000,165,11074915,5125,0,1749917374,13162.291953849992,29993.211347400007,53344.52791512 2025-06-14,16:09:36.000,165,11074946,4445,0,1749917375,13162.265008609997,31839.878982630005,53344.57682496 2025-06-14,16:09:37.000,165,11074962,4845,0,1749917376,13162.291953849992,29993.006922629997,53344.520928000005 2025-06-14,16:09:38.000,165,11074968,4725,0,1749917377,13162.318899090002,29992.929382200004,53344.51394088001 2025-06-14,16:09:39.000,165,11074934,4725,0,1749917378,13162.359316950002,29531.225465459996,53344.53490224 2025-06-14,16:09:40.000,165,11074911,4925,0,1749917379,13162.345844329997,33686.43383178,53344.451056800004 2025-06-14,16:09:41.000,165,11074922,4805,0,1749917380,13162.339108020002,30916.245576989997,53344.46503104001 2025-06-14,16:09:42.000,165,11074892,4565,0,1749917381,13162.366053259997,30454.485267209995,53344.45804392 2025-06-14,16:09:43.000,165,11074922,4685,0,1749917382,13162.332371709992,33686.45497917,53344.4859924 2025-06-14,16:09:44.000,165,11074880,4485,0,1749917383,13162.312162779992,26761.030161539995,53344.44406968001 2025-06-14,16:09:45.000,165,11074967,5125,0,1749917384,13162.231327059992,34148.28578025001,53344.37419848001 2025-06-14,16:09:46.000,165,11074931,4885,0,1749917385,13162.157227650001,27222.980797829994,53344.33926288 2025-06-14,16:09:47.000,165,11074921,5285,0,1749917386,13162.02923775999,25837.995931950005,53344.38817272 2025-06-14,16:09:48.000,165,11074902,4365,0,1749917387,13161.881038939995,28608.374513250004,53344.353237120005 2025-06-14,16:09:49.000,165,11075009,5125,0,1749917388,13161.68568594999,31840.492256939993,53344.3113144 2025-06-14,16:09:50.000,165,11074903,4365,0,1749917389,13161.483596649989,30917.260651710007,53344.29734016001 2025-06-14,16:09:51.000,165,11074917,5165,0,1749917390,13161.274771039993,28147.234526910004,53344.22746896001 2025-06-14,16:09:52.000,165,11074926,4725,0,1749917391,13161.113099599992,30917.66245212,53344.26939168 2025-06-14,16:09:53.000,165,11074928,4685,0,1749917392,13160.91774661,30917.81753298,53344.20650760001 2025-06-14,16:09:54.000,165,11074938,4605,0,1749917393,13160.742602549995,30456.268697100008,53344.185546240005 2025-06-14,16:09:55.000,165,11074969,5245,0,1749917394,13160.601140039995,30456.416728829994,53344.14362352 2025-06-14,16:09:56.000,165,11074966,4845,0,1749917395,13160.399050739994,29533.128730559998,53344.03881672001 2025-06-14,16:09:57.000,165,11074914,4605,0,1749917396,13160.311478709998,26301.26475555,53344.066765200005 2025-06-14,16:09:58.000,165,11074932,4525,0,1749917397,13160.217170369993,29533.290860549998,53343.97593264 2025-06-14,16:09:59.000,165,11074918,4725,0,1749917398,13160.122862030003,28148.22845424,53343.87811296 2025-06-14,16:10:00.000,165,11074995,5285,0,1749917399,13160.116125719993,25839.694772279996,53343.76631904 2025-06-14,16:10:01.000,165,11074898,4645,0,1749917400,13160.089180479998,30918.6211338,53343.82221600001 2025-06-14,16:10:02.000,165,11074889,5085,0,1749917401,13160.136334649993,29533.558727490003,53343.69644784 2025-06-14,16:10:03.000,165,11074899,5245,0,1749917402,13160.129598339998,27686.79240444,53343.71042208 2025-06-14,16:10:04.000,165,11074933,5125,0,1749917403,13160.190225129998,28610.221385309997,53343.647538 2025-06-14,16:10:05.000,165,11074861,5044,0,1749917404,13160.264324539989,30457.14983835,53343.682473600005 2025-06-14,16:10:06.000,165,11074883,5044,0,1749917405,13160.264324539989,26301.800489429996,53343.61958952 2025-06-14,16:10:07.000,165,11074915,5085,0,1749917406,13160.318215019994,25840.13886747,53343.633563760006 2025-06-14,16:10:08.000,165,11074903,5165,0,1749917407,13160.338423949994,31842.437816820006,53343.59164104 2025-06-14,16:10:09.000,165,11074903,5085,0,1749917408,13160.331687639999,27687.09551703,53343.54971832 2025-06-14,16:10:10.000,165,11074889,5125,0,1749917409,13160.311478709998,31380.71275269,53343.612602400004 2025-06-14,16:10:11.000,165,11074868,4365,0,1749917410,13160.311478709998,31842.4801116,53343.612602400004 2025-06-14,16:10:12.000,165,11074910,4885,0,1749917411,13160.311478709998,31380.71275269,53343.612602400004 2025-06-14,16:10:13.000,165,11074906,4645,0,1749917412,13160.318215019994,34150.96444965,53343.52176984 2025-06-14,16:10:14.000,165,11074917,4925,0,1749917413,13160.351896569999,29995.509363780002,53343.53574408001 2025-06-14,16:10:15.000,165,11074936,4805,0,1749917414,13160.358632879994,31380.585868349997,53343.58465392001 2025-06-14,16:10:16.000,165,11074906,4365,0,1749917415,13160.392314429999,29533.692660960005,53343.53574408001 2025-06-14,16:10:17.000,165,11074817,5044,0,1749917416,13160.40578704999,27225.109635090004,53343.58465392001 2025-06-14,16:10:18.000,165,11074929,4885,0,1749917417,13160.432732289999,27225.187175519997,53343.57067968 2025-06-14,16:10:19.000,165,11074913,5365,0,1749917418,13160.459677529994,30918.839656829994,53343.57067968 2025-06-14,16:10:20.000,165,11074875,4965,0,1749917419,13160.51356801,30457.16393661,53343.57067968 2025-06-14,16:10:21.000,165,11074918,4845,0,1749917420,13160.56745848999,29995.509363780002,53343.54971832 2025-06-14,16:10:22.000,165,11074877,5285,0,1749917421,13160.601140039995,33689.246434650006,53343.465872880006 2025-06-14,16:10:23.000,165,11074891,5365,0,1749917422,13160.621348969995,29995.650346380004,53343.53574408001 2025-06-14,16:10:24.000,165,11074928,4445,0,1749917423,13160.641557899995,31380.88898094,53343.55670544001 2025-06-14,16:10:25.000,165,11074894,4925,0,1749917424,13160.621348969995,29995.932311580007,53343.54971832 2025-06-14,16:10:26.000,165,11074878,4725,0,1749917425,13160.64829420999,29534.418721349997,53343.465872880006 2025-06-14,16:10:27.000,165,11074886,4725,0,1749917426,13160.67523945,31381.50930438,53343.45189864 2025-06-14,16:10:28.000,165,11074862,4765,0,1749917427,13160.76954778999,31843.389449370006,53343.514782720005 2025-06-14,16:10:29.000,165,11074953,5245,0,1749917428,13160.890801369991,29996.82050196,53343.52875696 2025-06-14,16:10:30.000,165,11074881,4925,0,1749917429,13160.937955540001,33229.015786079995,53343.50779560001 2025-06-14,16:10:31.000,165,11074905,5205,0,1749917430,13161.099626980002,31382.32700346,53343.53574408001 2025-06-14,16:10:32.000,165,11074888,4845,0,1749917431,13161.274771039993,27688.766160839994,53343.563692560005 2025-06-14,16:10:33.000,165,11074917,4445,0,1749917432,13161.449915099998,26303.767196700006,53343.577666799996 2025-06-14,16:10:34.000,165,11074938,4725,0,1749917433,13161.652004399999,28612.455959519997,53343.58465392001 2025-06-14,16:10:35.000,165,11074920,4605,0,1749917434,13161.820412149995,26765.731931250004,53343.58465392001 2025-06-14,16:10:36.000,165,11074955,5205,0,1749917435,13162.00902882999,26304.049161899995,53343.65452512001 2025-06-14,16:10:37.000,165,11074925,5325,0,1749917436,13162.170700269991,29997.877871460005,53343.69644784 2025-06-14,16:10:38.000,165,11074911,5205,0,1749917437,13162.345844329997,31383.010769069995,53343.66849936 2025-06-14,16:10:39.000,165,11074886,4765,0,1749917438,13162.507515769998,32768.12956842,53343.731383440005 2025-06-14,16:10:40.000,165,11074876,4725,0,1749917439,13162.642241969988,27689.076322559995,53343.70343496001 2025-06-14,16:10:41.000,165,11074906,4805,0,1749917440,13162.756759239994,31382.714705610008,53343.7872804 2025-06-14,16:10:42.000,165,11075000,4645,0,1749917441,13162.90495805999,29073.89905845,53343.77330616001 2025-06-14,16:10:43.000,165,11074903,5005,0,1749917442,13162.999266399995,26764.97767434,53343.83619024 2025-06-14,16:10:44.000,165,11074935,4965,0,1749917443,13163.16767414999,32305.318938270007,53343.88510008 2025-06-14,16:10:45.000,165,11074895,4925,0,1749917444,13163.376499760001,26764.35030177,53343.83619024 2025-06-14,16:10:46.000,165,11074944,4605,0,1749917445,13163.625743229997,30919.382439840003,53343.81522888 2025-06-14,16:10:47.000,165,11074939,5365,0,1749917446,13163.969295039999,29533.826594430007,53343.88510008 2025-06-14,16:10:48.000,165,11074946,4605,0,1749917447,13164.36673732999,31380.261608369998,53343.88510008 2025-06-14,16:10:49.000,165,11074911,5485,0,1749917448,13164.838279030002,25839.412807080007,53343.947984160004 2025-06-14,16:10:50.000,165,11074915,5165,0,1749917449,13165.33002966,31379.627186669997,53344.00388112 2025-06-14,16:10:51.000,165,11074932,4965,0,1749917450,13165.808307669991,29070.959571240004,53344.08772656001 2025-06-14,16:10:52.000,165,11074913,5165,0,1749917451,13166.300058299988,27685.692740159997,53344.12266216 2025-06-14,16:10:53.000,165,11074925,5005,0,1749917452,13166.758127379995,27223.960626900007,53344.19253336 2025-06-14,16:10:54.000,165,11074909,5125,0,1749917453,13167.148833359992,31841.027990820003,53344.26240456 2025-06-14,16:10:55.000,165,11074964,4685,0,1749917454,13167.438494689988,31379.465056679997,53344.33926288 2025-06-14,16:10:56.000,165,11074887,5325,0,1749917455,13167.593429819994,32303.027971019997,53344.3811856 2025-06-14,16:10:57.000,165,11074935,5044,0,1749917456,13167.667529229999,29532.980698829997,53344.49996664 2025-06-14,16:10:58.000,165,11074950,4565,0,1749917457,13167.620375059989,29071.460059470002,53344.65368328 2025-06-14,16:10:59.000,165,11074902,3885,0,1749917458,13167.532803029993,27224.891112059995,53344.71656736 2025-06-14,16:11:00.000,165,11074931,4645,0,1749917459,13167.391340519993,29071.925302050004,53344.81438704 2025-06-14,16:11:01.000,165,11074952,4965,0,1749917460,13167.249878009992,33689.211188999994,53344.86329688 2025-06-14,16:11:02.000,165,11074925,5005,0,1749917461,13167.088206569992,29995.763132459993,53344.91220672 2025-06-14,16:11:03.000,165,11074915,5365,0,1749917462,13166.960216679996,29995.904115059995,53345.03098776 2025-06-14,16:11:04.000,165,11074958,3645,0,1749917463,13166.859172029996,29534.320033530006,53345.10784608 2025-06-14,16:11:05.000,165,11074902,4645,0,1749917464,13166.78507261999,28149.306971130005,53345.15675592 2025-06-14,16:11:06.000,165,11074945,4925,0,1749917465,13166.76486368999,26302.456058519994,53345.18470440001 2025-06-14,16:11:07.000,165,11074958,4525,0,1749917466,13166.73118214,31843.15682808,53345.24758848 2025-06-14,16:11:08.000,165,11074934,4885,0,1749917467,13166.80528154999,29534.54560569,53345.37335664 2025-06-14,16:11:09.000,165,11074895,4125,0,1749917468,13166.85243572,31381.333076130002,53345.359382400005 2025-06-14,16:11:10.000,165,11074939,4925,0,1749917469,13166.946744059991,28610.97564222,53345.408292240005 2025-06-14,16:11:11.000,165,11074927,5285,0,1749917470,13166.993898230001,28149.137792010006,53345.40130512001 2025-06-14,16:11:12.000,165,11074917,5085,0,1749917471,13167.061261329996,29072.43988854,53345.478163440006 2025-06-14,16:11:13.000,165,11074920,4565,0,1749917472,13167.162305979997,28610.51744877,53345.48515056 2025-06-14,16:11:14.000,165,11074954,4685,0,1749917473,13167.249878009992,25378.420852469993,53345.5340604 2025-06-14,16:11:15.000,165,11074886,4685,0,1749917474,13167.323977419997,29071.918252920004,53345.5340604 2025-06-14,16:11:16.000,165,11074895,4805,0,1749917475,13167.303768489997,31842.043065539998,53345.575983120005 2025-06-14,16:11:17.000,165,11074874,4605,0,1749917476,13167.297032180002,29995.05117033,53345.5340604 2025-06-14,16:11:18.000,165,11074922,4725,0,1749917477,13167.243141699997,30456.65639925,53345.624892960004 2025-06-14,16:11:19.000,165,11074884,4205,0,1749917478,13167.209460149992,27224.595048600007,53345.68078992 2025-06-14,16:11:20.000,165,11074928,4725,0,1749917479,13167.148833359992,31379.888004480003,53345.7087384 2025-06-14,16:11:21.000,165,11074863,5005,0,1749917480,13167.007370849991,25377.659546430004,53345.792583840004 2025-06-14,16:11:22.000,165,11074838,3645,0,1749917481,13166.88611726999,32764.894017750004,53345.813545200006 2025-06-14,16:11:23.000,165,11074860,4805,0,1749917482,13166.737918449995,32764.79532993,53345.7786096 2025-06-14,16:11:24.000,165,11074931,5085,0,1749917483,13166.60319224999,35073.2373732,53345.86944216 2025-06-14,16:11:25.000,165,11074925,5125,0,1749917484,13166.488674979999,29994.473141669994,53345.925339119996 2025-06-14,16:11:26.000,165,11074929,5285,0,1749917485,13166.387630329999,25839.032154059998,53345.94630048 2025-06-14,16:11:27.000,165,11074901,5325,0,1749917486,13166.327003539998,30917.725894289993,53346.03713304 2025-06-14,16:11:28.000,165,11074938,4645,0,1749917487,13166.313530919993,27224.087511239995,53345.9882232 2025-06-14,16:11:29.000,165,11074908,4885,0,1749917488,13166.306794609998,28147.389607770005,53346.093029999996 2025-06-14,16:11:30.000,165,11074910,4885,0,1749917489,13166.347212469998,33687.73792083,53346.08604288 2025-06-14,16:11:31.000,165,11074901,4965,0,1749917490,13166.414575569994,34149.33610062,53346.18386256 2025-06-14,16:11:32.000,165,11074914,4125,0,1749917491,13166.54930177,33225.85072671001,53346.13495272 2025-06-14,16:11:33.000,165,11074875,4925,0,1749917492,13166.66381903999,33225.78728454,53346.148926960006 2025-06-14,16:11:34.000,165,11074919,4485,0,1749917493,13166.717709519995,29532.120704970002,53346.1629012 2025-06-14,16:11:35.000,165,11074907,5325,0,1749917494,13166.778336309995,29532.078410190006,53346.26072088 2025-06-14,16:11:36.000,165,11074901,4525,0,1749917495,13166.82549047999,29532.029066279996,53346.26072088 2025-06-14,16:11:37.000,165,11074881,5285,0,1749917496,13166.90632619999,24914.996948009997,53346.295656480004 2025-06-14,16:11:38.000,165,11074904,4965,0,1749917497,13166.91306251,31378.816536719998,53346.295656480004 2025-06-14,16:11:39.000,165,11074956,4925,0,1749917498,13166.9736893,32763.942385200004,53346.365527680005 2025-06-14,16:11:40.000,165,11074933,4645,0,1749917499,13167.088206569992,30455.366408460002,53346.40745040001 2025-06-14,16:11:41.000,165,11074935,5085,0,1749917500,13167.263350629997,28146.832726499997,53346.43539888001 2025-06-14,16:11:42.000,165,11074931,4925,0,1749917501,13167.431758379993,34610.588873040004,53346.51924432 2025-06-14,16:11:43.000,165,11074816,4765,0,1749917502,13167.660792919989,29070.127773900007,53346.47732160001 2025-06-14,16:11:44.000,165,11074899,5205,0,1749917503,13167.88309114999,33225.378435000006,53346.55417992001 2025-06-14,16:11:45.000,165,11074944,3845,0,1749917504,13168.12559830999,28146.593056080004,53346.55417992001 2025-06-14,16:11:46.000,165,11074909,5125,0,1749917505,13168.421995949997,31378.49227674,53346.61007688 2025-06-14,16:11:47.000,165,11074969,3965,0,1749917506,13168.711657279993,27684.811598910004,53346.651999600006 2025-06-14,16:11:48.000,165,11074951,5125,0,1749917507,13169.014791229994,31378.30899936,53346.700909440005 2025-06-14,16:11:49.000,165,11074903,4565,0,1749917508,13169.31118887,29069.72597349,53346.80571624 2025-06-14,16:11:50.000,165,11074911,4445,0,1749917509,13169.540223409997,29993.035119149994,53346.83366472 2025-06-14,16:11:51.000,165,11074933,4325,0,1749917510,13169.775994260002,25375.94660784,53346.85462608 2025-06-14,16:11:52.000,165,11074920,4004,0,1749917511,13169.897247839988,28145.99388003,53347.02231696 2025-06-14,16:11:53.000,165,11074943,5765,0,1749917512,13170.065655589999,25837.375608510003,53347.06423968 2025-06-14,16:11:54.000,165,11074980,4605,0,1749917513,13170.18690917,28145.789455260005,53347.12013664 2025-06-14,16:11:55.000,165,11074938,5005,0,1749917514,13170.26100857999,27222.247688310003,53347.19000784 2025-06-14,16:11:56.000,165,11074933,5365,0,1749917515,13170.314899059995,24913.650564180003,53347.28782752 2025-06-14,16:11:57.000,165,11074958,4004,0,1749917516,13170.4092074,25836.846923760007,53347.322763120006 2025-06-14,16:11:58.000,165,11074932,4605,0,1749917517,13170.50351573999,28606.908294210007,53347.32975024 2025-06-14,16:11:59.000,165,11074985,4765,0,1749917518,13170.63150563,26760.01508682,53347.4555184 2025-06-14,16:12:00.000,165,11074946,3885,0,1749917519,13170.759495519997,28145.04929661,53347.49744112 2025-06-14,16:12:01.000,165,11074917,4605,0,1749917520,13170.907694339992,29530.013015100005,53347.56032520001 2025-06-14,16:12:02.000,165,11074949,4365,0,1749917521,13171.103047329998,27683.126856839997,53347.62320928 2025-06-14,16:12:03.000,165,11075038,3765,0,1749917522,13171.251246149994,24912.938602049995,53347.65115776001 2025-06-14,16:12:04.000,165,11074902,4725,0,1749917523,13171.41965389999,31376.462127299994,53347.707054720006 2025-06-14,16:12:05.000,165,11074927,5445,0,1749917524,13171.66889737,26297.852976630005,53347.7350032 2025-06-14,16:12:06.000,165,11074932,4965,0,1749917525,13171.891195600001,32299.848813389995,53347.76295168 2025-06-14,16:12:07.000,165,11074902,5044,0,1749917526,13172.187593239993,25836.198403799994,53347.86775848001 2025-06-14,16:12:08.000,165,11074877,4485,0,1749917527,13172.470518259994,29991.463163160006,53347.83981 2025-06-14,16:12:09.000,165,11074866,4965,0,1749917528,13172.86796055,29991.434966639994,53347.923655440005 2025-06-14,16:12:10.000,165,11074931,4365,0,1749917529,13173.198039739997,35531.740984920005,53347.95160392 2025-06-14,16:12:11.000,165,11074884,4125,0,1749917530,13173.608954649993,32761.56682839,53348.02846224 2025-06-14,16:12:12.000,165,11074866,4245,0,1749917531,13174.013133249995,30453.202325549995,53348.07737208 2025-06-14,16:12:13.000,165,11074911,5085,0,1749917532,13174.417311849997,29991.498408810003,53348.12628192 2025-06-14,16:12:14.000,165,11074880,4845,0,1749917533,13174.828226759993,30453.181178159997,53348.27301144 2025-06-14,16:12:15.000,165,11074952,4085,0,1749917534,13175.23914166999,31838.18719143,53348.363844 2025-06-14,16:12:16.000,165,11074891,4325,0,1749917535,13175.602902409992,26297.89527141,53348.363844 2025-06-14,16:12:17.000,165,11074898,4645,0,1749917536,13175.939717909998,29991.35742621,53348.55948336 2025-06-14,16:12:18.000,165,11074899,5085,0,1749917537,13176.269797099994,29529.533674260005,53348.594418960005 2025-06-14,16:12:19.000,165,11074901,5245,0,1749917538,13176.57966735999,31837.85588232,53348.75512272001 2025-06-14,16:12:20.000,165,11074943,4965,0,1749917539,13176.822174519992,29529.301052969997,53348.880890880006 2025-06-14,16:12:21.000,165,11074890,4965,0,1749917540,13177.078154299998,29990.856937980003,53348.978710560004 2025-06-14,16:12:22.000,165,11074900,4645,0,1749917541,13177.286979909994,27682.358501669994,53349.10447872 2025-06-14,16:12:23.000,165,11074922,4805,0,1749917542,13177.47559658999,33222.453046049995,53349.195311280004 2025-06-14,16:12:24.000,165,11074894,4885,0,1749917543,13177.59685016999,27220.49950407,53349.28614384001 2025-06-14,16:12:25.000,165,11074851,5044,0,1749917544,13177.6844222,29528.807613869998,53349.45383472001 2025-06-14,16:12:26.000,165,11074935,5285,0,1749917545,13177.812412089996,30452.081513879995,53349.57261576001 2025-06-14,16:12:27.000,165,11074844,3725,0,1749917546,13177.859566259991,27220.154096700004,53349.57261576001 2025-06-14,16:12:28.000,165,11074871,4565,0,1749917547,13178.001028769992,25373.289085829994,53349.768255120005 2025-06-14,16:12:29.000,165,11074916,4165,0,1749917548,13178.122282349992,28143.13193325,53349.866074800004 2025-06-14,16:12:30.000,165,11074936,4645,0,1749917549,13178.257008549997,28604.532737400004,53349.94293312 2025-06-14,16:12:31.000,165,11074877,5085,0,1749917550,13178.432152609988,25834.316286090005,53350.0407528 2025-06-14,16:12:32.000,165,11074875,5125,0,1749917551,13178.620769289999,36452.63932812,53350.152546720004 2025-06-14,16:12:33.000,165,11074895,5044,0,1749917552,13178.84306752,31835.61425898,53350.2503664 2025-06-14,16:12:34.000,165,11074928,4805,0,1749917553,13179.031684199996,26756.878223969994,53350.32722472 2025-06-14,16:12:35.000,165,11074883,4325,0,1749917554,13179.227037190001,25371.703031580008,53350.40408304 2025-06-14,16:12:36.000,165,11074886,4605,0,1749917555,13179.361763389992,23063.19049701,53350.47395424 2025-06-14,16:12:37.000,165,11074923,5125,0,1749917556,13179.429126490002,27679.785569219996,53350.557799680006 2025-06-14,16:12:38.000,165,11074930,5005,0,1749917557,13179.476280659997,31373.113790550007,53350.606709520005 2025-06-14,16:12:39.000,165,11074937,4325,0,1749917558,13179.489753280002,28602.953732280002,53350.69055496 2025-06-14,16:12:40.000,165,11074876,4565,0,1749917559,13179.429126490002,35989.638371459994,53350.76042616 2025-06-14,16:12:41.000,165,11074913,5125,0,1749917560,13179.314609219997,25371.202543349995,53350.83728448001 2025-06-14,16:12:42.000,165,11074878,4765,0,1749917561,13179.146201470001,32296.211462310006,53350.97702688 2025-06-14,16:12:43.000,165,11074898,4685,0,1749917562,13178.991266339995,27679.510653150006,53351.11676928 2025-06-14,16:12:44.000,165,11074912,3845,0,1749917563,13178.748759179995,33219.67568883,53351.109782160005 2025-06-14,16:12:45.000,165,11074921,5085,0,1749917564,13178.553406189989,26756.307244440002,53351.1936276 2025-06-14,16:12:46.000,165,11074930,4965,0,1749917565,13178.364789509993,33681.43599861,53351.29144728 2025-06-14,16:12:47.000,165,11074896,4885,0,1749917566,13178.216590689997,29064.847975530007,53351.34035712001 2025-06-14,16:12:48.000,165,11074916,4805,0,1749917567,13178.081864489992,30911.600200319997,53351.375292720004 2025-06-14,16:12:49.000,165,11074885,5165,0,1749917568,13177.926929360001,28603.277992260002,53351.46612528001 2025-06-14,16:12:50.000,165,11074878,4765,0,1749917569,13177.812412089996,28141.69391073,53351.53599648001 2025-06-14,16:12:51.000,165,11074886,4845,0,1749917570,13177.630531719995,31835.226556830006,53351.542983600004 2025-06-14,16:12:52.000,165,11074875,4405,0,1749917571,13177.49580551999,32296.979817479994,53351.65477752001 2025-06-14,16:12:53.000,165,11074906,4725,0,1749917572,13177.320661459999,31373.853949199998,53351.7176616 2025-06-14,16:12:54.000,165,11074880,4725,0,1749917573,13177.105099539993,30450.657589619994,53351.7176616 2025-06-14,16:12:55.000,165,11074884,4805,0,1749917574,13176.849119760001,26295.787581540004,53351.710674480004 2025-06-14,16:12:56.000,165,11074968,4605,0,1749917575,13176.552722119995,27219.470331090008,53351.83644264 2025-06-14,16:12:57.000,165,11074951,4325,0,1749917576,13176.31695126999,28143.054392820006,53351.82246840001 2025-06-14,16:12:58.000,165,11074890,4685,0,1749917577,13176.081180419998,30451.764303029995,53351.829455520005 2025-06-14,16:12:59.000,165,11074936,4605,0,1749917578,13175.872354810002,28143.660617999994,53351.90631384 2025-06-14,16:13:00.000,165,11074899,5205,0,1749917579,13175.670265510002,27682.245715590005,53351.87137824001 2025-06-14,16:13:01.000,165,11074927,5205,0,1749917580,13175.522066689991,29529.25170906,53351.86439112 2025-06-14,16:13:02.000,165,11074940,4525,0,1749917581,13175.29976845999,31376.285899049995,53351.90631384 2025-06-14,16:13:03.000,165,11074935,5085,0,1749917582,13175.10441547,27221.281957500003,53351.90631384 2025-06-14,16:13:04.000,165,11074983,5285,0,1749917583,13174.909062479994,28606.67567292,53351.87137824001 2025-06-14,16:13:05.000,165,11074941,5125,0,1749917584,13174.727182109993,26298.501496590005,53351.84342976001 2025-06-14,16:13:06.000,165,11074901,5085,0,1749917585,13174.511620190002,26760.522624179997,53351.88535248 2025-06-14,16:13:07.000,165,11074938,4765,0,1749917586,13174.336476129996,29992.520532659997,53351.829455520005 2025-06-14,16:13:08.000,165,11074990,4885,0,1749917587,13174.154595759996,28145.909290469994,53351.79451992 2025-06-14,16:13:09.000,165,11074957,4605,0,1749917588,13173.96597908,31377.970641120002,53351.72464872001 2025-06-14,16:13:10.000,165,11074948,4925,0,1749917589,13173.79757132999,26299.34034306,53351.661764640005 2025-06-14,16:13:11.000,165,11074912,4605,0,1749917590,13173.669581439994,32301.589948499997,53351.72464872001 2025-06-14,16:13:12.000,165,11074922,4605,0,1749917591,13173.555064169988,33686.83563219001,53351.661764640005 2025-06-14,16:13:13.000,165,11074914,4765,0,1749917592,13173.440546899998,30455.013951960005,53351.60586768001 2025-06-14,16:13:14.000,165,11074904,4765,0,1749917593,13173.332765940002,34148.61004023001,53351.45913816 2025-06-14,16:13:15.000,165,11074936,4165,0,1749917594,13173.218248669997,28608.25467804,53351.50804800001 2025-06-14,16:13:16.000,165,11074939,4445,0,1749917595,13173.090258780001,28146.586006950005,53351.45215104 2025-06-14,16:13:17.000,165,11074932,4765,0,1749917596,13172.94879627,25838.087570639997,53351.36131848 2025-06-14,16:13:18.000,165,11074897,4285,0,1749917597,13172.814070069995,30455.021001090005,53351.28446016 2025-06-14,16:13:19.000,165,11074957,4645,0,1749917598,13172.72649804,27684.762254999994,53351.2634988 2025-06-14,16:13:20.000,165,11074909,5044,0,1749917599,13172.59850814999,30916.619180880007,53351.15170488001 2025-06-14,16:13:21.000,165,11074919,4565,0,1749917600,13172.463781949999,30916.583935229995,53351.06785944 2025-06-14,16:13:22.000,165,11074947,4525,0,1749917601,13172.362737299998,27222.91735566,53351.04689808 2025-06-14,16:13:23.000,165,11074934,4645,0,1749917602,13172.281901579998,29531.35939893,53350.96305264001 2025-06-14,16:13:24.000,165,11074948,4845,0,1749917603,13172.228011099993,24914.411870220007,53350.92112992 2025-06-14,16:13:25.000,165,11074939,5285,0,1749917604,13172.167384309992,29993.063315670006,53350.76741328001 2025-06-14,16:13:26.000,165,11074866,4965,0,1749917605,13172.194329550002,25376.003000879995,53350.676580720006 2025-06-14,16:13:27.000,165,11074928,4685,0,1749917606,13172.214538480002,29992.908234810006,53350.59972240001 2025-06-14,16:13:28.000,165,11074939,5165,0,1749917607,13172.275165270003,24914.15105241,53350.51587696 2025-06-14,16:13:29.000,165,11074947,5165,0,1749917608,13172.342528369998,27684.163078950005,53350.43203152001 2025-06-14,16:13:30.000,165,11074935,4405,0,1749917609,13172.396418849989,34609.453963110005,53350.40408304 2025-06-14,16:13:31.000,165,11074898,4765,0,1749917610,13172.423364089998,29068.957618319997,53350.29927624 2025-06-14,16:13:32.000,165,11074904,4765,0,1749917611,13172.490727189994,29992.118732250005,53350.21543080001 2025-06-14,16:13:33.000,165,11074948,4685,0,1749917612,13172.55809028999,33223.743036839995,53350.14555960001 2025-06-14,16:13:34.000,165,11074962,4845,0,1749917613,13172.672607559995,34608.63626403001,53350.033765680004 2025-06-14,16:13:35.000,165,11074870,4445,0,1749917614,13172.78038851999,28144.788478799994,53349.96389448 2025-06-14,16:13:36.000,165,11074894,4645,0,1749917615,13172.894905789995,29529.872032500003,53349.91498464 2025-06-14,16:13:37.000,165,11074948,4765,0,1749917616,13173.056577229996,30914.856898380007,53349.838126320006 2025-06-14,16:13:38.000,165,11074936,4045,0,1749917617,13173.184567119992,30453.15298164,53349.698383920004 2025-06-14,16:13:39.000,165,11074910,4685,0,1749917618,13173.258666529997,29529.794492069996,53349.73331952 2025-06-14,16:13:40.000,165,11074879,5325,0,1749917619,13173.339502249997,31376.574913379998,53349.60755136 2025-06-14,16:13:41.000,165,11074917,4045,0,1749917620,13173.359711179997,27221.373596189995,53349.600564240005 2025-06-14,16:13:42.000,165,11074941,5245,0,1749917621,13173.359711179997,27683.133905969997,53349.54466728001 2025-06-14,16:13:43.000,165,11074900,4525,0,1749917622,13173.292348080002,24451.354520520006,53349.551654400006 2025-06-14,16:13:44.000,165,11074959,4405,0,1749917623,13173.198039739997,30453.364455539995,53349.481783200004 2025-06-14,16:13:45.000,165,11074946,4805,0,1749917624,13173.083522469991,31376.85687858,53349.43986048 2025-06-14,16:13:46.000,165,11074891,5005,0,1749917625,13172.92858734,32762.088464009998,53349.41889912 2025-06-14,16:13:47.000,165,11074898,4445,0,1749917626,13172.86796055,30453.681666389995,53349.36998928 2025-06-14,16:13:48.000,165,11074937,5125,0,1749917627,13172.7669159,28145.296016160006,53349.335053680006 2025-06-14,16:13:49.000,165,11074907,4445,0,1749917628,13172.65913493999,26298.670675710004,53349.265182480005 2025-06-14,16:13:50.000,165,11074899,4925,0,1749917629,13172.591771839994,32300.807495069996,53349.25120824 2025-06-14,16:13:51.000,165,11074905,5205,0,1749917630,13172.497463499989,29069.08450266,53349.25819536001 2025-06-14,16:13:52.000,165,11074924,4805,0,1749917631,13172.369473609993,30454.365432000006,53349.23024688 2025-06-14,16:13:53.000,165,11074901,5205,0,1749917632,13172.268428959993,31377.935395470005,53349.23024688 2025-06-14,16:13:54.000,165,11074935,4845,0,1749917633,13172.086548589992,26761.12180023,53349.18832416001 2025-06-14,16:13:55.000,165,11074892,4485,0,1749917634,13171.891195600001,26299.537718699998,53349.146401440004 2025-06-14,16:13:56.000,165,11074919,4965,0,1749917635,13171.716051539996,32763.455995230004,53349.12544008 2025-06-14,16:13:57.000,165,11074922,3965,0,1749917636,13171.534171169995,30454.999853700006,53349.146401440004 2025-06-14,16:13:58.000,165,11074905,4445,0,1749917637,13171.291664009994,30455.154934560007,53349.11146584 2025-06-14,16:13:59.000,165,11074891,5285,0,1749917638,13171.055893160003,28608.41680803,53349.048581760006 2025-06-14,16:14:00.000,165,11074907,4365,0,1749917639,13170.840331239997,33225.58285977,53349.11845296001 2025-06-14,16:14:01.000,165,11074864,4685,0,1749917640,13170.63150563,25376.707913880004,53349.03460752 2025-06-14,16:14:02.000,165,11074912,4645,0,1749917641,13170.496779429996,29532.1277541,53349.05556888 2025-06-14,16:14:03.000,165,11074915,5445,0,1749917642,13170.30816275,24915.194323649994,53348.98569768 2025-06-14,16:14:04.000,165,11074898,4765,0,1749917643,13170.18017285999,28609.023033210004,53348.978710560004 2025-06-14,16:14:05.000,165,11074888,3645,0,1749917644,13169.937665699988,30456.071321459996,53348.93678784 2025-06-14,16:14:06.000,165,11074887,4445,0,1749917645,13169.634531750002,30456.325090140002,53348.92281360001 2025-06-14,16:14:07.000,165,11074906,4765,0,1749917646,13169.35160673,28609.791388380007,53348.929800720005 2025-06-14,16:14:08.000,165,11074928,3965,0,1749917647,13168.994582299994,30456.931315320006,53348.89486512 2025-06-14,16:14:09.000,165,11074922,4765,0,1749917648,13168.543249529997,32304.10648791,53348.85294240001 2025-06-14,16:14:10.000,165,11074911,5245,0,1749917649,13168.179488789996,30457.579835280005,53348.78307120001 2025-06-14,16:14:11.000,165,11074868,4725,0,1749917650,13167.694474469994,27687.581907,53348.78307120001 2025-06-14,16:14:12.000,165,11074908,5044,0,1749917651,13167.222932769997,29534.72183394,53348.74114848 2025-06-14,16:14:13.000,165,11074962,4645,0,1749917652,13166.717709519995,26302.949497620008,53348.664290160006 2025-06-14,16:14:14.000,165,11074947,4405,0,1749917653,13166.293321989993,32305.452871739995,53348.55948336 2025-06-14,16:14:15.000,165,11074918,3965,0,1749917654,13165.902616009997,25841.506398690006,53348.46865080001 2025-06-14,16:14:16.000,165,11074923,5125,0,1749917655,13165.57253682,28150.406635410007,53348.475637920004 2025-06-14,16:14:17.000,165,11074900,4765,0,1749917656,13165.296348109994,29997.44787453,53348.37083112001 2025-06-14,16:14:18.000,165,11074942,4725,0,1749917657,13165.148149289998,30920.912101049995,53348.20314024001 2025-06-14,16:14:19.000,165,11074966,4885,0,1749917658,13165.047104639998,30459.320970390007,53348.15423040001 2025-06-14,16:14:20.000,165,11074912,4325,0,1749917659,13165.026895709998,35076.60685734,53348.08435920001 2025-06-14,16:14:21.000,165,11074941,5085,0,1749917660,13165.094258809993,27227.39355321,53348.021475120004 2025-06-14,16:14:22.000,165,11074907,5165,0,1749917661,13165.127940359998,29074.329055380003,53347.825835760006 2025-06-14,16:14:23.000,165,11074891,5044,0,1749917662,13165.208776079999,29536.040021249995,53347.7699388 2025-06-14,16:14:24.000,165,11074941,4965,0,1749917663,13165.34350227999,25842.281802989994,53347.74199032 2025-06-14,16:14:25.000,165,11074912,4525,0,1749917664,13165.44454692999,30921.229311899995,53347.5952608 2025-06-14,16:14:26.000,165,11074934,4925,0,1749917665,13165.538855269995,34153.058041259996,53347.518402480004 2025-06-14,16:14:27.000,165,11074922,4605,0,1749917666,13165.64663622999,29997.43377627,53347.48346688001 2025-06-14,16:14:28.000,165,11074925,5044,0,1749917667,13165.761153499996,35076.26144997,53347.41359568001 2025-06-14,16:14:29.000,165,11074987,4325,0,1749917668,13165.882407079996,32767.311869340003,53347.35769872 2025-06-14,16:14:30.000,165,11074958,4605,0,1749917669,13165.956506490002,29535.060192179997,53347.2109692 2025-06-14,16:14:31.000,165,11074936,4805,0,1749917670,13166.104705309997,29996.538536759996,53347.252891920005 2025-06-14,16:14:32.000,165,11074970,4605,0,1749917671,13166.313530919993,32304.783204389998,53347.17603360001 2025-06-14,16:14:33.000,165,11074936,4645,0,1749917672,13166.556038079994,25840.47017658,53347.134110880004 2025-06-14,16:14:34.000,165,11074897,5085,0,1749917673,13166.798545239995,29533.868889210004,53347.05725256001 2025-06-14,16:14:35.000,165,11074953,5044,0,1749917674,13167.074733950001,35074.09736706001,53347.05026544 2025-06-14,16:14:36.000,165,11074918,4725,0,1749917675,13167.384604209998,34612.139681639994,53347.02231696 2025-06-14,16:14:37.000,165,11074905,5285,0,1749917676,13167.660792919989,28609.69270056,53346.917510160005 2025-06-14,16:14:38.000,165,11074898,4845,0,1749917677,13167.98413579999,29532.94545318,53346.917510160005 2025-06-14,16:14:39.000,165,11074889,5325,0,1749917678,13168.307478679992,31379.704727100005,53346.83366472 2025-06-14,16:14:40.000,165,11074924,3765,0,1749917679,13168.590403699993,26762.475233189994,53346.847638960004 2025-06-14,16:14:41.000,165,11074897,5285,0,1749917680,13168.826174549999,25838.99690841,53346.8266776 2025-06-14,16:14:42.000,165,11074938,3965,0,1749917681,13169.095626949995,29532.515456249996,53346.847638960004 2025-06-14,16:14:43.000,165,11074869,4365,0,1749917682,13169.358343039996,29994.226422120002,53346.798729120004 2025-06-14,16:14:44.000,165,11074959,5044,0,1749917683,13169.560432339997,26762.228513640002,53346.77078064001 2025-06-14,16:14:45.000,165,11074893,4645,0,1749917684,13169.715367470002,31841.006843430005,53346.78475488 2025-06-14,16:14:46.000,165,11074932,4085,0,1749917685,13169.863566289998,33687.83660865,53346.74283216001 2025-06-14,16:14:47.000,165,11075093,5125,0,1749917686,13169.957874629989,25838.940515370006,53346.77078064001 2025-06-14,16:14:48.000,165,11075146,4645,0,1749917687,13170.072391899994,31379.45095842,53346.73584504 2025-06-14,16:14:49.000,165,11075054,4565,0,1749917688,13170.146491309999,25377.40577775,53346.72885792 2025-06-14,16:14:50.000,165,11075102,4965,0,1749917689,13170.166700239999,28609.453030139994,53346.77078064001 2025-06-14,16:14:51.000,165,11075016,4445,0,1749917690,13170.18690917,30918.14884209,53346.69392232001 2025-06-14,16:14:52.000,165,11075075,5285,0,1749917691,13170.254272269995,30918.395561640005,53346.77078064001 2025-06-14,16:14:53.000,165,11075015,5205,0,1749917692,13170.274481199995,28148.39058423,53346.72885792 2025-06-14,16:14:54.000,165,11075060,4685,0,1749917693,13170.26774489,29995.467069000006,53346.72885792 2025-06-14,16:14:55.000,165,11075076,4605,0,1749917694,13170.28121750999,28148.905170719998,53346.679948080004 2025-06-14,16:14:56.000,165,11075059,5205,0,1749917695,13170.26774489,29072.651362439996,53346.67296096001 2025-06-14,16:14:57.000,165,11075044,4725,0,1749917696,13170.234063339994,25379.203305899995,53346.749819280005 2025-06-14,16:14:58.000,165,11075046,4525,0,1749917697,13170.153227619994,30458.468025659997,53346.71488368 2025-06-14,16:14:59.000,165,11075063,5085,0,1749917698,13170.025237729998,28150.209259769996,53346.679948080004 2025-06-14,16:15:00.000,165,11075134,3885,0,1749917699,13169.944402009998,28150.547618009994,53346.72885792 2025-06-14,16:15:01.000,165,11075052,4645,0,1749917700,13169.769257949993,27689.139764730004,53346.700909440005 2025-06-14,16:15:02.000,165,11075063,5325,0,1749917701,13169.648004369992,35077.0439034,53346.700909440005 2025-06-14,16:15:03.000,165,11075038,4845,0,1749917702,13169.553696030001,27689.753039040006,53346.65898672 2025-06-14,16:15:04.000,165,11075115,5044,0,1749917703,13169.459387689996,29075.210196629996,53346.72187080001 2025-06-14,16:15:05.000,165,11075105,5085,0,1749917704,13169.378551969996,29075.50626009,53346.69392232001 2025-06-14,16:15:06.000,165,11075056,4805,0,1749917705,13169.344870419991,29075.703635729995,53346.63802536 2025-06-14,16:15:07.000,165,11075027,4445,0,1749917706,13169.3313978,29537.682468540006,53346.70789656 2025-06-14,16:15:08.000,165,11075047,4525,0,1749917707,13169.32466148999,29537.844598530006,53346.70789656 2025-06-14,16:15:09.000,165,11075039,4085,0,1749917708,13169.297716249996,31846.878768719995,53346.66597384 2025-06-14,16:15:10.000,165,11075099,4205,0,1749917709,13169.237089459995,29076.7539561,53346.63802536 2025-06-14,16:15:11.000,165,11075081,5125,0,1749917710,13169.18993529,30462.147671519997,53346.64501248001 2025-06-14,16:15:12.000,165,11075046,4965,0,1749917711,13169.08215432999,26768.452895430004,53346.631038240004 2025-06-14,16:15:13.000,165,11075089,5125,0,1749917712,13168.974373369994,30462.59176671,53346.61007688 2025-06-14,16:15:14.000,165,11075080,4765,0,1749917713,13168.819438239989,25845.39751845,53346.54020568 2025-06-14,16:15:15.000,165,11074932,4565,0,1749917714,13168.698184659988,25383.79933866,53346.61007688 2025-06-14,16:15:16.000,165,11075113,5165,0,1749917715,13168.529776909993,30001.331945159996,53346.52623144001 2025-06-14,16:15:17.000,165,11075042,4685,0,1749917716,13168.401787019997,29077.966406460007,53346.55417992001 2025-06-14,16:15:18.000,165,11075086,4805,0,1749917717,13168.233379270001,32310.19693623,53346.55417992001 2025-06-14,16:15:19.000,165,11075119,5285,0,1749917718,13168.118861999996,26769.235348860006,53346.57514128001 2025-06-14,16:15:20.000,165,11075118,4685,0,1749917719,13168.017817349995,29539.606881030006,53346.463347360004 2025-06-14,16:15:21.000,165,11075065,5285,0,1749917720,13168.02455365999,29539.49409495,53346.49828296 2025-06-14,16:15:22.000,165,11075068,4565,0,1749917721,13168.06497151999,32309.87267625,53346.49129584 2025-06-14,16:15:23.000,165,11075064,4765,0,1749917722,13168.09191676,28615.839541919995,53346.47033448 2025-06-14,16:15:24.000,165,11075075,4925,0,1749917723,13168.179488789996,25383.510324329996,53346.40046328 2025-06-14,16:15:25.000,165,11075063,5085,0,1749917724,13168.287269749992,30924.37322388,53346.43539888001 2025-06-14,16:15:26.000,165,11075073,5125,0,1749917725,13168.408523329992,28615.564625850006,53346.3725148 2025-06-14,16:15:27.000,165,11075040,4445,0,1749917726,13168.529776909993,32309.40743367,53346.3725148 2025-06-14,16:15:28.000,165,11075091,5165,0,1749917727,13168.657766799988,30000.676376069998,53346.365527680005 2025-06-14,16:15:29.000,165,11075068,4205,0,1749917728,13168.758811449989,22151.110615440004,53346.37950192 2025-06-14,16:15:30.000,165,11075074,4765,0,1749917729,13168.765547759998,28153.67743173,53346.3725148 2025-06-14,16:15:31.000,165,11075102,4445,0,1749917730,13168.745338829998,31847.513190419995,53346.3026436 2025-06-14,16:15:32.000,165,11075083,5085,0,1749917731,13168.745338829998,27230.072222610004,53346.35155344 2025-06-14,16:15:33.000,165,11075141,5005,0,1749917732,13168.738602519988,34617.84242781,53346.33059208 2025-06-14,16:15:34.000,165,11075082,4565,0,1749917733,13168.671239419993,28153.550547389998,53346.3026436 2025-06-14,16:15:35.000,165,11075086,4605,0,1749917734,13168.603876319998,29076.93018435,53346.3026436 2025-06-14,16:15:36.000,165,11075083,5205,0,1749917735,13168.536513220002,31385.52025935,53346.35854056001 2025-06-14,16:15:37.000,165,11075149,5125,0,1749917736,13168.502831669997,33232.39936847999,53346.33059208 2025-06-14,16:15:38.000,165,11075108,4125,0,1749917737,13168.475886430002,27691.451879369997,53346.344566320004 2025-06-14,16:15:39.000,165,11075102,5165,0,1749917738,13168.475886430002,29538.288693719995,53346.32360496 2025-06-14,16:15:40.000,165,11075063,5125,0,1749917739,13168.455677500002,22612.166012219997,53346.33059208 2025-06-14,16:15:41.000,165,11075113,4925,0,1749917740,13168.496095360002,36464.14350828,53346.28866936001 2025-06-14,16:15:42.000,165,11075072,4685,0,1749917741,13168.529776909993,30461.520298949996,53346.27469512 2025-06-14,16:15:43.000,165,11075063,5205,0,1749917742,13168.597140010002,30461.46390591,53346.27469512 2025-06-14,16:15:44.000,165,11075117,5005,0,1749917743,13168.671239419993,28152.72579918,53346.1629012 2025-06-14,16:15:45.000,165,11075030,3804,0,1749917744,13168.826174549999,29537.999679390006,53346.13495272 2025-06-14,16:15:46.000,165,11075062,4885,0,1749917745,13168.90027395999,29076.28871352,53346.16988832001 2025-06-14,16:15:47.000,165,11075099,5205,0,1749917746,13168.98784599,23997.34120461,53346.148926960006 2025-06-14,16:15:48.000,165,11075145,4925,0,1749917747,13169.04173646999,33232.17379632,53346.127965600004 2025-06-14,16:15:49.000,165,11075120,3725,0,1749917748,13169.1293085,23997.700710239995,53346.21181104 2025-06-14,16:15:50.000,165,11075083,5245,0,1749917749,13169.10236325999,27691.73384457,53346.176875440004 2025-06-14,16:15:51.000,165,11075072,4605,0,1749917750,13169.08215432999,30000.542442599995,53346.16988832001 2025-06-14,16:15:52.000,165,11075094,3725,0,1749917751,13169.02826385,26768.5163376,53346.19084968001 2025-06-14,16:15:53.000,165,11075087,5325,0,1749917752,13168.94069181999,25383.334096079998,53346.21879816001 2025-06-14,16:15:54.000,165,11075114,4605,0,1749917753,13168.839647169989,30000.80326041,53346.23975952001 2025-06-14,16:15:55.000,165,11075075,5125,0,1749917754,13168.718393589988,28153.85365998,53346.176875440004 2025-06-14,16:15:56.000,165,11075099,5085,0,1749917755,13168.617348940003,28615.578724110004,53346.197836800005 2025-06-14,16:15:57.000,165,11075106,4765,0,1749917756,13168.489359049992,29539.02885237,53346.28866936001 2025-06-14,16:15:58.000,165,11075112,3885,0,1749917757,13168.381578089997,31847.590730850003,53346.19084968001 2025-06-14,16:15:59.000,165,11075061,5085,0,1749917758,13168.233379270001,31847.513190419995,53346.26072088 2025-06-14,16:16:00.000,165,11075065,4845,0,1749917759,13168.12559830999,30462.218162820005,53346.26770800001 2025-06-14,16:16:01.000,165,11075093,4965,0,1749917760,13167.997608419995,28615.226267610007,53346.246746640005 2025-06-14,16:16:02.000,165,11075128,4525,0,1749917761,13167.896563769995,32309.062026300002,53346.18386256 2025-06-14,16:16:03.000,165,11075141,5005,0,1749917762,13167.728156019999,29538.598855439996,53346.2327724 2025-06-14,16:16:04.000,165,11075096,4725,0,1749917763,13167.654056609994,32308.963338479996,53346.18386256 2025-06-14,16:16:05.000,165,11075052,4685,0,1749917764,13167.553011959993,27691.5999111,53346.16988832001 2025-06-14,16:16:06.000,165,11075054,4605,0,1749917765,13167.404813139998,32308.892847180003,53346.19084968001 2025-06-14,16:16:07.000,165,11075083,5285,0,1749917766,13167.256614320002,34617.55341348,53346.13495272 2025-06-14,16:16:08.000,165,11075072,5005,0,1749917767,13167.121888119997,31385.442718920007,53346.15591408 2025-06-14,16:16:09.000,165,11075069,4125,0,1749917768,13166.926535129991,29076.7539561,53346.0580944 2025-06-14,16:16:10.000,165,11075082,4645,0,1749917769,13166.79180893,30461.929148490002,53346.10001712001 2025-06-14,16:16:11.000,165,11075099,5044,0,1749917770,13166.60992856,33694.13853087,53346.148926960006 2025-06-14,16:16:12.000,165,11075086,4725,0,1749917771,13166.448257119999,29076.803300009997,53346.08604288 2025-06-14,16:16:13.000,165,11075053,5205,0,1749917772,13166.286585679998,28153.289729580007,53346.02315880001 2025-06-14,16:16:14.000,165,11075085,5044,0,1749917773,13166.104705309997,30461.95029588,53346.093029999996 2025-06-14,16:16:15.000,165,11075046,4765,0,1749917774,13165.895879700001,29076.732808710003,53346.06508152 2025-06-14,16:16:16.000,165,11075052,4765,0,1749917775,13165.680317779996,31847.203028699994,53345.99521032 2025-06-14,16:16:17.000,165,11075059,5125,0,1749917776,13165.53211896,29538.528364140002,53345.981236080006 2025-06-14,16:16:18.000,165,11075056,4845,0,1749917777,13165.38392013999,29538.605904569995,53345.97424896001 2025-06-14,16:16:19.000,165,11075061,4485,0,1749917778,13165.161621909989,25844.77719501,53345.918352 2025-06-14,16:16:20.000,165,11075054,4805,0,1749917779,13165.033632019993,30462.175868039994,53345.86944216 2025-06-14,16:16:21.000,165,11075077,4925,0,1749917780,13164.824806409997,33694.371152160005,53345.8484808 2025-06-14,16:16:22.000,165,11075110,4725,0,1749917781,13164.642926039996,25844.833588049994,53345.82751944 2025-06-14,16:16:23.000,165,11075029,5165,0,1749917782,13164.4138915,28153.557596519997,53345.76463536001 2025-06-14,16:16:24.000,165,11075003,5245,0,1749917783,13164.19159327,29538.753936299996,53345.75066112 2025-06-14,16:16:25.000,165,11075045,5125,0,1749917784,13163.976031349994,27230.072222610004,53345.63886720001 2025-06-14,16:16:26.000,165,11075060,4765,0,1749917785,13163.746996809998,29076.972479129996,53345.61790584001 2025-06-14,16:16:27.000,165,11075041,5085,0,1749917786,13163.571852749992,29538.641150220006,53345.52008616001 2025-06-14,16:16:28.000,165,11075088,4045,0,1749917787,13163.410181309991,31385.569603259995,53345.44322784 2025-06-14,16:16:30.000,165,11075075,5445,0,1749917789,13163.201355699995,27691.75499196,53345.40130512001 2025-06-14,16:16:31.000,165,11075035,5245,0,1749917790,13163.100311049995,33694.43459433,53345.35239528001 2025-06-14,16:16:32.000,165,11075093,5205,0,1749917791,13162.979057469995,27691.973514989993,53345.29649832 2025-06-14,16:16:33.000,165,11075039,5125,0,1749917792,13162.857803889994,28615.592822370003,53345.23361424001 2025-06-14,16:16:34.000,165,11075085,5085,0,1749917793,13162.770231859999,24460.088392589998,53345.15675592 2025-06-14,16:16:35.000,165,11075122,4685,0,1749917794,13162.662450899988,28154.14972344,53345.1497688 2025-06-14,16:16:36.000,165,11075103,4925,0,1749917795,13162.514252079993,24922.222306259995,53345.072910480005 2025-06-14,16:16:37.000,165,11075089,5245,0,1749917796,13162.372789569992,30463.324876230006,53345.024000640005 2025-06-14,16:16:38.000,165,11075027,5005,0,1749917797,13162.265008609997,31848.704493390003,53344.905219600005 2025-06-14,16:16:39.000,165,11075050,4765,0,1749917798,13162.09660086,31848.972360329994,53344.9401552 2025-06-14,16:16:40.000,165,11075086,5125,0,1749917799,13161.96861096999,31387.494015749995,53344.807399920006 2025-06-14,16:16:41.000,165,11075027,5165,0,1749917800,13161.81367584,31849.430553779996,53344.82836128001 2025-06-14,16:16:42.000,165,11075064,4925,0,1749917801,13161.719367499994,31849.613831159993,53344.72355448 2025-06-14,16:16:43.000,165,11075038,4645,0,1749917802,13161.638531779994,28617.55952964,53344.66067040001 2025-06-14,16:16:44.000,165,11075050,4685,0,1749917803,13161.611586539999,30464.748800489993,53344.569837840005 2025-06-14,16:16:45.000,165,11075056,4525,0,1749917804,13161.652004399999,24923.857704420006,53344.520928000005 2025-06-14,16:16:46.000,165,11075026,4685,0,1749917805,13161.66547701999,33697.23309894001,53344.44406968001 2025-06-14,16:16:47.000,165,11075057,4405,0,1749917806,13161.631795469999,29541.58768656,53344.38817272 2025-06-14,16:16:48.000,165,11075064,4645,0,1749917807,13161.678949639994,29541.658177859994,53344.3113144 2025-06-14,16:16:49.000,165,11075079,4925,0,1749917808,13161.71263119,28156.461838079995,53344.22746896001 2025-06-14,16:16:50.000,165,11075049,5245,0,1749917809,13161.739576429994,29541.679325250007,53344.25541744001 2025-06-14,16:16:51.000,165,11075084,4685,0,1749917810,13161.71263119,29080.003605029997,53344.15759776001 2025-06-14,16:16:52.000,165,11075065,5125,0,1749917811,13161.77325798,24000.724787009996,53344.115675040004 2025-06-14,16:16:53.000,165,11075049,5165,0,1749917812,13161.739576429994,29541.728669160002,53344.080739439996 2025-06-14,16:16:54.000,165,11075133,4845,0,1749917813,13161.75304905,31388.600729159996,53344.02484248 2025-06-14,16:16:55.000,165,11075054,4765,0,1749917814,13161.69242226,24924.019834410006,53343.97593264 2025-06-14,16:16:56.000,165,11075062,3685,0,1749917815,13161.71263119,30926.706485910006,53343.9270228 2025-06-14,16:16:57.000,165,11075095,5125,0,1749917816,13161.699158569994,27232.53236898,53343.850164480005 2025-06-14,16:16:58.000,165,11075098,4965,0,1749917817,13161.75304905,28617.587726159996,53343.73837056 2025-06-14,16:16:59.000,165,11075023,5285,0,1749917818,13161.88777524999,26770.363209660005,53343.70343496001 2025-06-14,16:17:00.000,165,11075085,5044,0,1749917819,13162.022501449996,27231.73581729,53343.66849936 2025-06-14,16:17:01.000,165,11075081,5085,0,1749917820,13162.224590749996,26307.97552731,53343.50779560001 2025-06-14,16:17:02.000,165,11075046,4685,0,1749917821,13162.595087799993,28154.593818630005,53343.514782720005 2025-06-14,16:17:03.000,165,11075055,4965,0,1749917822,13162.94537591999,29539.5293406,53343.514782720005 2025-06-14,16:17:04.000,165,11075032,4645,0,1749917823,13163.322609279996,30924.39437127,53343.47286 2025-06-14,16:17:05.000,165,11075038,4645,0,1749917824,13163.807623599998,30924.119455199994,53343.465872880006 2025-06-14,16:17:06.000,165,11075007,4925,0,1749917825,13164.24548374999,26306.417669579998,53343.42395016 2025-06-14,16:17:07.000,165,11075046,4605,0,1749917826,13164.690080209992,26767.896014159996,53343.4029888 2025-06-14,16:17:08.000,165,11075101,5245,0,1749917827,13165.168358219998,31846.758933510006,53343.31215624 2025-06-14,16:17:09.000,165,11075082,4525,0,1749917828,13165.559064199995,32308.194983309993,53343.396001680005 2025-06-14,16:17:10.000,165,11075013,5445,0,1749917829,13165.875670770001,32307.898919850006,53343.37504032 2025-06-14,16:17:11.000,165,11075125,5005,0,1749917830,13166.212486269993,28152.126623129996,53343.38202744 2025-06-14,16:17:12.000,165,11075060,4725,0,1749917831,13166.54930177,27228.465020970005,53343.43792440001 2025-06-14,16:17:13.000,165,11075082,4805,0,1749917832,13166.85243572,30460.279652070007,53343.444911520004 2025-06-14,16:17:14.000,165,11075083,5205,0,1749917833,13167.108415499992,27227.950434479993,53343.43093728 2025-06-14,16:17:15.000,165,11075037,4925,0,1749917834,13167.323977419997,26766.056191230004,53343.47984712 2025-06-14,16:17:16.000,165,11075136,4725,0,1749917835,13167.532803029993,31383.172899059995,53343.59862816 2025-06-14,16:17:17.000,165,11075130,4725,0,1749917836,13167.734892329994,29997.856724070007,53343.64055088 2025-06-14,16:17:18.000,165,11075057,5044,0,1749917837,13167.88982746,32768.05907711999,53343.66849936 2025-06-14,16:17:19.000,165,11075065,4925,0,1749917838,13168.01108104,35538.240282779996,53343.68946072 2025-06-14,16:17:20.000,165,11075022,3965,0,1749917839,13168.098653069996,27688.87894692,53343.77330616001 2025-06-14,16:17:21.000,165,11075066,4605,0,1749917840,13168.17275248,29997.4408254,53343.899074320005 2025-06-14,16:17:22.000,165,11075065,5044,0,1749917841,13168.233379270001,27688.70271867,53343.8571516 2025-06-14,16:17:23.000,165,11075085,5285,0,1749917842,13168.327687609992,31844.08731324,53343.90606144 2025-06-14,16:17:24.000,165,11075045,5125,0,1749917843,13168.395050710002,27226.73798412,53343.98291976 2025-06-14,16:17:25.000,165,11075043,5245,0,1749917844,13168.543249529997,26303.287855860006,53344.017855360005 2025-06-14,16:17:26.000,165,11075077,5245,0,1749917845,13168.664503109998,30920.36226891,53344.1017008 2025-06-14,16:17:27.000,165,11075061,5125,0,1749917846,13168.880065029989,26303.146873260004,53344.136636400006 2025-06-14,16:17:28.000,165,11075065,5205,0,1749917847,13169.10236325999,28611.673506089995,53344.115675040004 2025-06-14,16:17:29.000,165,11075050,4805,0,1749917848,13169.378551969996,29996.8064037,53344.22746896001 2025-06-14,16:17:30.000,165,11075056,4885,0,1749917849,13169.695158540002,30458.482123919996,53344.27637880001 2025-06-14,16:17:31.000,165,11075078,4645,0,1749917850,13169.937665699988,30458.41868175,53344.29734016001 2025-06-14,16:17:32.000,165,11075083,5405,0,1749917851,13170.193645479994,29996.65837197,53344.39515984001 2025-06-14,16:17:33.000,165,11075093,4885,0,1749917852,13170.44288894999,29073.172998060007,53344.44406968001 2025-06-14,16:17:34.000,165,11075117,5125,0,1749917853,13170.624769319991,35998.802240460005,53344.54188936001 2025-06-14,16:17:35.000,165,11075073,5285,0,1749917854,13170.752759210001,26302.73097459,53344.60477344 2025-06-14,16:17:36.000,165,11075046,4605,0,1749917855,13170.900958029997,29534.651342640005,53344.737528720005 2025-06-14,16:17:37.000,165,11075128,4685,0,1749917856,13170.921166959997,30458.023930469994,53344.82836128001 2025-06-14,16:17:38.000,165,11075080,4845,0,1749917857,13170.934639580002,27687.553710480002,53344.96111656 2025-06-14,16:17:39.000,165,11075070,4845,0,1749917858,13170.894221720002,27687.377482230004,53345.03098776 2025-06-14,16:17:40.000,165,11075040,4485,0,1749917859,13170.779704449997,29995.720837679997,53345.15675592 2025-06-14,16:17:41.000,165,11075096,4445,0,1749917860,13170.678659799996,29533.819545299993,53345.26156272001 2025-06-14,16:17:42.000,165,11075113,5085,0,1749917861,13170.584351459991,30456.889020539995,53345.38733088 2025-06-14,16:17:43.000,165,11075118,4685,0,1749917862,13170.46983419,31841.718805559998,53345.422266479996 2025-06-14,16:17:44.000,165,11075041,5125,0,1749917863,13170.36205322999,27224.334230790002,53345.47117632001 2025-06-14,16:17:45.000,165,11075031,4965,0,1749917864,13170.24079964999,27223.960626900007,53345.5340604 2025-06-14,16:17:46.000,165,11075073,5205,0,1749917865,13170.106073449999,29993.817572579996,53345.59694448001 2025-06-14,16:17:47.000,165,11075063,5085,0,1749917866,13170.099337139989,34148.751022829994,53345.65982856 2025-06-14,16:17:48.000,165,11075058,4685,0,1749917867,13170.038710349989,28608.029105880007,53345.75066112 2025-06-14,16:17:49.000,165,11075075,5085,0,1749917868,13170.018501419989,28607.6343546,53345.77162248 2025-06-14,16:17:50.000,165,11075052,4004,0,1749917869,13169.978083559989,30915.787383539995,53345.87642928 2025-06-14,16:17:51.000,165,11075054,4605,0,1749917870,13170.005028799998,26760.297052020003,53345.84149368 2025-06-14,16:17:52.000,165,11075061,4885,0,1749917871,13170.031974039994,26298.39575964,53345.93931336 2025-06-14,16:17:53.000,165,11075041,4165,0,1749917872,13170.079128209989,33223.51746468,53345.97424896001 2025-06-14,16:17:54.000,165,11075117,5085,0,1749917873,13170.112809759994,32761.58797578,53346.030145920005 2025-06-14,16:17:55.000,165,11075031,4965,0,1749917874,13170.018501419989,26759.458205550007,53346.0580944 2025-06-14,16:17:56.000,165,11075078,4685,0,1749917875,13169.917456769988,27682.725056430005,53346.04412016 2025-06-14,16:17:57.000,165,11075048,4685,0,1749917876,13169.823148429998,29529.449084699998,53346.093029999996 2025-06-14,16:17:58.000,165,11075099,5044,0,1749917877,13169.634531750002,30914.4621471,53346.19084968001 2025-06-14,16:17:59.000,165,11075091,5085,0,1749917878,13169.432442450001,29067.709922309994,53346.27469512 2025-06-14,16:18:00.000,165,11075031,4525,0,1749917879,13169.18319897999,25835.95168425,53346.26770800001 2025-06-14,16:18:01.000,165,11075028,4645,0,1749917880,13168.94069181999,29991.20939448,53346.33059208 2025-06-14,16:18:02.000,165,11075067,4845,0,1749917881,13168.691448349993,33684.6997458,53346.32360496 2025-06-14,16:18:03.000,165,11074934,4605,0,1749917882,13168.428732259992,32761.41879666,53346.414437520005 2025-06-14,16:18:04.000,165,11075045,5125,0,1749917883,13168.199697719996,26297.852976630005,53346.35854056001 2025-06-14,16:18:05.000,165,11075040,4445,0,1749917884,13167.977399489995,32299.869960779994,53346.43539888001 2025-06-14,16:18:06.000,165,11075089,5125,0,1749917885,13167.70121077999,32299.97569773,53346.442386 2025-06-14,16:18:07.000,165,11075051,5125,0,1749917886,13167.512594099993,30453.279865980003,53346.42142464 2025-06-14,16:18:08.000,165,11075052,4605,0,1749917887,13167.344186349997,34146.868905120005,53346.42841176 2025-06-14,16:18:09.000,165,11075090,4605,0,1749917888,13167.148833359992,33223.630250760005,53346.38648904001 2025-06-14,16:18:10.000,165,11075081,5085,0,1749917889,13167.000634539996,29068.506473999994,53346.37950192 2025-06-14,16:18:11.000,165,11075069,5205,0,1749917890,13166.87264465,26298.501496590005,53346.37950192 2025-06-14,16:18:12.000,165,11075069,4925,0,1749917891,13166.717709519995,30915.58295877,53346.35854056001 2025-06-14,16:18:13.000,165,11075074,4605,0,1749917892,13166.576247009994,32300.800445939996,53346.35854056001 2025-06-14,16:18:14.000,165,11075124,4645,0,1749917893,13166.468466049999,27683.986850700006,53346.26770800001 2025-06-14,16:18:15.000,165,11075099,5085,0,1749917894,13166.434784499994,31839.385543530007,53346.3725148 2025-06-14,16:18:16.000,165,11075042,4325,0,1749917895,13166.306794609998,27684.21242286,53346.295656480004 2025-06-14,16:18:17.000,165,11075041,5325,0,1749917896,13166.313530919993,29069.338271340006,53346.26072088 2025-06-14,16:18:18.000,165,11075049,5044,0,1749917897,13166.293321989993,25375.819723499997,53346.22578528 2025-06-14,16:18:19.000,165,11075049,5085,0,1749917898,13166.340476159989,29069.324173080007,53346.2327724 2025-06-14,16:18:20.000,165,11075064,3965,0,1749917899,13166.387630329999,29992.605122220004,53346.15591408 2025-06-14,16:18:21.000,165,11075065,5125,0,1749917900,13166.508883909999,30915.871973100002,53346.148926960006 2025-06-14,16:18:22.000,165,11075031,5365,0,1749917901,13166.677291659995,29992.231518329994,53346.15591408 2025-06-14,16:18:23.000,165,11075084,4525,0,1749917902,13166.818754169995,37379.00074707001,53346.15591408 2025-06-14,16:18:24.000,165,11075041,4765,0,1749917903,13166.960216679996,32761.799449679995,53346.22578528 2025-06-14,16:18:25.000,165,11075082,4525,0,1749917904,13167.121888119997,34608.0652845,53346.21181104 2025-06-14,16:18:26.000,165,11075046,4445,0,1749917905,13167.276823250002,29067.48435015,53346.16988832001 2025-06-14,16:18:27.000,165,11075057,5125,0,1749917906,13167.431758379993,32298.897180839995,53346.2327724 2025-06-14,16:18:28.000,165,11075065,5125,0,1749917907,13167.546275649998,25834.802676060004,53346.197836800005 2025-06-14,16:18:29.000,165,11075091,5085,0,1749917908,13167.694474469994,26296.16118543,53346.25373376 2025-06-14,16:18:30.000,165,11075031,4445,0,1749917909,13167.755101259994,25834.090713929996,53346.18386256 2025-06-14,16:18:31.000,165,11075119,4885,0,1749917910,13167.80899174,26295.406928519995,53346.22578528 2025-06-14,16:18:32.000,165,11075064,4565,0,1749917911,13167.82920067,32296.92342444,53346.26072088 2025-06-14,16:18:33.000,165,11075076,3845,0,1749917912,13167.835936979995,28141.567026389996,53346.246746640005 2025-06-14,16:18:34.000,165,11075037,5044,0,1749917913,13167.84267328999,29526.347467500003,53346.2327724 2025-06-14,16:18:35.000,165,11075042,4645,0,1749917914,13167.82246435999,35989.57492929,53346.28866936001 2025-06-14,16:18:36.000,165,11075045,4965,0,1749917915,13167.748364949999,22139.32447008,53346.316617840006 2025-06-14,16:18:37.000,165,11075050,4845,0,1749917916,13167.694474469994,30449.31120579,53346.3026436 2025-06-14,16:18:38.000,165,11075082,4845,0,1749917917,13167.654056609994,29525.952716219996,53346.30963072001 2025-06-14,16:18:39.000,165,11075070,4725,0,1749917918,13167.620375059989,25370.885332499995,53346.246746640005 2025-06-14,16:18:40.000,165,11075069,4525,0,1749917919,13167.593429819994,28140.87621165,53346.20482392 2025-06-14,16:18:41.000,165,11075064,4285,0,1749917920,13167.613638749994,29064.241750350004,53346.28866936001 2025-06-14,16:18:42.000,165,11075085,5085,0,1749917921,13167.68100184999,32295.873104069993,53346.22578528 2025-06-14,16:18:43.000,165,11075073,5085,0,1749917922,13167.78204649999,28602.361605359998,53346.23975952001 2025-06-14,16:18:44.000,165,11075024,4965,0,1749917923,13167.91003639,26755.567085789997,53346.21879816001 2025-06-14,16:18:45.000,165,11075055,5165,0,1749917924,13168.07170783,29063.741262120006,53346.22578528 2025-06-14,16:18:46.000,165,11075029,5245,0,1749917925,13168.246851889991,24446.969961659997,53346.23975952001 2025-06-14,16:18:47.000,165,11075073,5165,0,1749917926,13168.516304290002,34141.77238413,53346.23975952001 2025-06-14,16:18:48.000,165,11075071,5245,0,1749917927,13168.651030489993,28139.952775619997,53346.176875440004 2025-06-14,16:18:49.000,165,11075045,5125,0,1749917928,13168.826174549999,28601.473414980006,53346.21879816001 2025-06-14,16:18:50.000,165,11075049,4525,0,1749917929,13168.94069181999,30447.993018480003,53346.22578528 2025-06-14,16:18:51.000,165,11075057,5165,0,1749917930,13169.035000159995,33217.88520981,53346.246746640005 2025-06-14,16:18:52.000,165,11075050,4845,0,1749917931,13169.08215432999,27677.840009339998,53346.3026436 2025-06-14,16:18:53.000,165,11075065,5285,0,1749917932,13169.08215432999,29524.564037610005,53346.28866936001 2025-06-14,16:18:54.000,165,11075089,5005,0,1749917933,13169.055209089995,32294.604260670007,53346.35854056001 2025-06-14,16:18:55.000,165,11075051,4965,0,1749917934,13168.974373369994,24446.406031260005,53346.414437520005 2025-06-14,16:18:56.000,165,11075054,4685,0,1749917935,13168.812701929994,33218.294059349995,53346.414437520005 2025-06-14,16:18:57.000,165,11075099,5085,0,1749917936,13168.603876319998,28140.192446040004,53346.414437520005 2025-06-14,16:18:58.000,165,11075086,4765,0,1749917937,13168.347896539992,31372.21855104,53346.414437520005 2025-06-14,16:18:59.000,165,11075118,4645,0,1749917938,13168.058235209995,31834.289022540004,53346.344566320004 2025-06-14,16:19:00.000,165,11075080,3804,0,1749917939,13167.76857388,28602.97487967,53346.40046328 2025-06-14,16:19:01.000,165,11075083,5365,0,1749917940,13167.478912549988,32296.782441839998,53346.442386 2025-06-14,16:19:02.000,165,11075091,5125,0,1749917941,13167.236405390002,29988.897279840006,53346.38648904001 2025-06-14,16:19:03.000,165,11075061,5005,0,1749917942,13166.93327144,29065.954688939994,53346.40046328 2025-06-14,16:19:04.000,165,11075042,4685,0,1749917943,13166.71097321,29066.434029779994,53346.35854056001 2025-06-14,16:19:05.000,165,11075056,4325,0,1749917944,13166.421311879989,32760.30503412,53346.33059208 2025-06-14,16:19:06.000,165,11075064,4525,0,1749917945,13166.185541029998,28605.618303420008,53346.28168224 2025-06-14,16:19:07.000,165,11075036,4605,0,1749917946,13165.976715420002,29067.759266220004,53346.26770800001 2025-06-14,16:19:08.000,165,11075056,4765,0,1749917947,13165.794835050001,28144.73208576,53346.176875440004 2025-06-14,16:19:09.000,165,11075015,5285,0,1749917948,13165.57253682,27683.451116819997,53346.16988832001 2025-06-14,16:19:10.000,165,11075071,5605,0,1749917949,13165.397392759995,29992.365451799997,53346.13495272 2025-06-14,16:19:11.000,165,11075010,4685,0,1749917950,13165.208776079999,28145.874044819997,53346.08604288 2025-06-14,16:19:12.000,165,11075033,5125,0,1749917951,13165.006686779998,27684.55783023,53346.00219744001 2025-06-14,16:19:13.000,165,11075065,5205,0,1749917952,13164.791124859992,29993.507410859995,53346.00219744001 2025-06-14,16:19:14.000,165,11075028,4685,0,1749917953,13164.541881389996,34610.87083824001,53345.94630048 2025-06-14,16:19:15.000,165,11075088,3765,0,1749917954,13164.218538509995,33687.815461260005,53345.80655808001 2025-06-14,16:19:16.000,165,11075058,4605,0,1749917955,13163.915404559993,30918.000810359998,53345.792583840004 2025-06-14,16:19:17.000,165,11075052,4685,0,1749917956,13163.598797990002,26762.996868810005,53345.792583840004 2025-06-14,16:19:18.000,165,11075051,5085,0,1749917957,13163.18788307999,30457.072297920007,53345.72271264 2025-06-14,16:19:19.000,165,11075060,4805,0,1749917958,13162.810649719999,25378.65347376,53345.65982856 2025-06-14,16:19:20.000,165,11075089,5285,0,1749917959,13162.433416359992,22608.726036780005,53345.56899600001 2025-06-14,16:19:21.000,165,11075052,4765,0,1749917960,13162.02923775999,27226.26569241,53345.645854320006 2025-06-14,16:19:22.000,165,11075046,4445,0,1749917961,13161.631795469999,25841.42180913,53345.49912480001 2025-06-14,16:19:23.000,165,11075029,5085,0,1749917962,13161.180462700002,29997.222302370006,53345.44322784 2025-06-14,16:19:24.000,165,11075078,4565,0,1749917963,13160.71565731,30921.046034519997,53345.27553696 2025-06-14,16:19:25.000,165,11075074,4645,0,1749917964,13160.264324539989,28612.75907211,53345.26854984 2025-06-14,16:19:26.000,165,11075053,5005,0,1749917965,13159.779310220001,29536.512312959996,53345.10085896 2025-06-14,16:19:27.000,165,11075064,4605,0,1749917966,13159.361658999995,29998.519342290005,53345.04496200001 2025-06-14,16:19:28.000,165,11075052,4565,0,1749917967,13158.863172060002,33692.64411531,53344.96810368001 2025-06-14,16:19:29.000,165,11075048,4605,0,1749917968,13158.492675009991,25843.550646389995,53344.9401552 2025-06-14,16:19:30.000,165,11075069,4725,0,1749917969,13158.05481486,26767.353231150002,53344.80041280001 2025-06-14,16:19:31.000,165,11075066,4765,0,1749917970,13157.704526740003,33693.581649600004,53344.63272192001 2025-06-14,16:19:32.000,165,11075066,5085,0,1749917971,13157.408129099997,28153.099403069995,53344.4859924 2025-06-14,16:19:33.000,165,11075042,4685,0,1749917972,13157.15214931999,29076.789201749998,53344.353237120005 2025-06-14,16:19:34.000,165,11075059,5285,0,1749917973,13156.963532639995,28153.557596519997,53344.16458488 2025-06-14,16:19:35.000,165,11075064,4765,0,1749917974,13156.781652269994,25845.002767169994,53344.080739439996 2025-06-14,16:19:36.000,165,11075104,4445,0,1749917975,13156.619980829993,32309.54841627,53343.95497128 2025-06-14,16:19:37.000,165,11075079,5205,0,1749917976,13156.465045700003,27230.558612580004,53343.75933192 2025-06-14,16:19:38.000,165,11075077,5125,0,1749917977,13156.316846879992,29077.670343000005,53343.58465392001 2025-06-14,16:19:39.000,165,11075045,5125,0,1749917978,13156.134966509992,26307.291761700006,53343.514782720005 2025-06-14,16:19:40.000,165,11075066,4085,0,1749917979,13155.966558759996,30001.31079777,53343.34010472001 2025-06-14,16:19:41.000,165,11075059,5165,0,1749917980,13155.83183255999,27692.70662451,53343.21433656 2025-06-14,16:19:42.000,165,11075074,4685,0,1749917981,13155.6566885,33233.703457530006,53343.0885684 2025-06-14,16:19:43.000,165,11075049,5245,0,1749917982,13155.481544439994,30925.078136879994,53342.90690328001 2025-06-14,16:19:44.000,165,11075128,4605,0,1749917983,13155.279455139993,27692.918098409995,53342.87196768 2025-06-14,16:19:45.000,165,11075093,5325,0,1749917984,13155.124520010002,27231.25647645,53342.69030256 2025-06-14,16:19:46.000,165,11075050,4645,0,1749917985,13154.942639640001,30925.296659910004,53342.5645344 2025-06-14,16:19:47.000,165,11075084,4765,0,1749917986,13154.82138606,31848.803181209994,53342.46671472 2025-06-14,16:19:48.000,165,11075062,3645,0,1749917987,13154.69339616999,29540.14261491,53342.36889504 2025-06-14,16:19:49.000,165,11075051,5085,0,1749917988,13154.53846104,23537.533503839994,53342.20120416 2025-06-14,16:19:50.000,165,11075048,4885,0,1749917989,13154.383525909994,33695.914911629996,53342.04748752001 2025-06-14,16:19:51.000,165,11075049,4965,0,1749917990,13154.242063399994,33234.288535319996,53342.005564800005 2025-06-14,16:19:52.000,165,11075043,4925,0,1749917991,13154.107337199988,33696.11933640001,53341.90075800001 2025-06-14,16:19:53.000,165,11075065,5125,0,1749917992,13153.918720519992,27693.474979680002,53341.75402848 2025-06-14,16:19:54.000,165,11075049,4805,0,1749917993,13153.763785390001,28155.355124669994,53341.64223456001 2025-06-14,16:19:55.000,165,11075070,4725,0,1749917994,13153.608850259996,26770.172883150008,53341.432620960004 2025-06-14,16:19:56.000,165,11075026,4325,0,1749917995,13153.47412405999,30925.98042552,53341.383711120005 2025-06-14,16:19:57.000,165,11075066,4845,0,1749917996,13153.35960679,33696.48589116,53341.31383992 2025-06-14,16:19:58.000,165,11075048,4605,0,1749917997,13153.164253799994,29078.953284660005,53341.167110400005 2025-06-14,16:19:59.000,165,11075020,4805,0,1749917998,13153.029527599989,33234.76787616,53341.01339376 2025-06-14,16:20:00.000,165,11075034,4004,0,1749917999,13152.847647230003,33234.73263051,53340.91557408 2025-06-14,16:20:01.000,165,11075079,5325,0,1749918000,13152.787020440002,33696.38720334,53340.86666424 2025-06-14,16:20:02.000,165,11075057,5044,0,1749918001,13152.692712099997,28155.355124669994,53340.80378016001 2025-06-14,16:20:03.000,165,11075079,5125,0,1749918002,13152.652294239997,28155.242338590004,53340.68499912001 2025-06-14,16:20:04.000,165,11075058,4685,0,1749918003,13152.611876379997,23999.512336650005,53340.52429536 2025-06-14,16:20:05.000,165,11075085,5085,0,1749918004,13152.578194829992,27693.376291859997,53340.398527200006 2025-06-14,16:20:06.000,165,11075046,4525,0,1749918005,13152.564722210001,27693.263505780007,53340.377565840005 2025-06-14,16:20:07.000,165,11075033,5044,0,1749918006,13152.524304350001,27693.17891622,53340.279746160006 2025-06-14,16:20:08.000,165,11075008,4765,0,1749918007,13152.544513280001,29078.36115774,53340.20288784001 2025-06-14,16:20:09.000,165,11075045,5165,0,1749918008,13152.463677560001,28154.81939079,53340.10506816001 2025-06-14,16:20:10.000,165,11074978,4004,0,1749918009,13152.40305077,31848.73973904,53339.97231288 2025-06-14,16:20:11.000,165,11075017,5165,0,1749918010,13152.328951359996,30463.479957090007,53339.895454560006 2025-06-14,16:20:12.000,165,11075036,4645,0,1749918011,13152.29526980999,29078.184929490002,53339.85353184 2025-06-14,16:20:13.000,165,11075047,5125,0,1749918012,13152.25485194999,32310.281525790007,53339.804622 2025-06-14,16:20:14.000,165,11075027,4085,0,1749918013,13152.20096147,26307.630119940004,53339.706802320004 2025-06-14,16:20:15.000,165,11075030,4525,0,1749918014,13152.187488849995,30463.24028667,53339.67186672 2025-06-14,16:20:16.000,165,11075055,5044,0,1749918015,13152.187488849995,30001.430632980002,53339.55308568001 2025-06-14,16:20:17.000,165,11075061,5125,0,1749918016,13152.19422515999,31386.549432329994,53339.48321448001 2025-06-14,16:20:18.000,165,11075059,5325,0,1749918017,13152.227906709995,26307.35520387,53339.37840768 2025-06-14,16:20:19.000,165,11075090,4725,0,1749918018,13152.28179719,29077.71968691,53339.371420560004 2025-06-14,16:20:20.000,165,11075103,5365,0,1749918019,13152.32221505,29077.58575344,53339.322510720005 2025-06-14,16:20:21.000,165,11075060,4565,0,1749918020,13152.409787079996,30462.76094583,53339.273600880006 2025-06-14,16:20:22.000,165,11075039,5205,0,1749918021,13152.564722210001,34156.54736061,53339.30853648 2025-06-14,16:20:23.000,165,11075054,4765,0,1749918022,13152.739866269992,30462.528324540006,53339.2107168 2025-06-14,16:20:24.000,165,11075036,4725,0,1749918023,13152.867856159988,31847.647123889998,53339.21770392001 2025-06-14,16:20:25.000,165,11075058,4685,0,1749918024,13153.036263909999,30924.077160419998,53339.17578120001 2025-06-14,16:20:26.000,165,11075058,4565,0,1749918025,13153.164253799994,31385.85156846,53339.17578120001 2025-06-14,16:20:27.000,165,11075049,5285,0,1749918026,13153.27877107,32771.00561346,53339.14783272001 2025-06-14,16:20:28.000,165,11075028,4485,0,1749918027,13153.346134169995,25383.16491696,53339.1408456 2025-06-14,16:20:29.000,165,11075053,5285,0,1749918028,13153.426969889995,30462.28160499,53339.16879408 2025-06-14,16:20:30.000,165,11075052,4605,0,1749918029,13153.40002465,28153.628087820005,53339.09892288001 2025-06-14,16:20:31.000,165,11075077,4925,0,1749918030,13153.33939786,30000.619983030003,53339.1408456 2025-06-14,16:20:32.000,165,11075055,4965,0,1749918031,13153.25182582999,33232.73067759001,53339.09193576 2025-06-14,16:20:33.000,165,11075000,4805,0,1749918032,13153.103627009994,34617.96226302,53339.0709744 2025-06-14,16:20:34.000,165,11075047,5285,0,1749918033,13152.935219259998,29077.198051290005,53339.11289712 2025-06-14,16:20:35.000,165,11075073,4004,0,1749918034,13152.746602580002,26306.756027819996,53339.02905168001 2025-06-14,16:20:36.000,165,11075039,4445,0,1749918035,13152.497359109992,30462.309801509997,53339.00809032001 2025-06-14,16:20:37.000,165,11075027,5365,0,1749918036,13152.32221505,29538.739838039997,53339.00809032001 2025-06-14,16:20:38.000,165,11075063,5165,0,1749918037,13152.167279919995,32770.801188690006,53339.01507744 2025-06-14,16:20:39.000,165,11075074,4845,0,1749918038,13152.0190811,28615.014793709997,53338.95918048001 2025-06-14,16:20:40.000,165,11075060,4685,0,1749918039,13151.918036449999,26306.135704379994,53338.938219120006 2025-06-14,16:20:41.000,165,11075021,4445,0,1749918040,13151.850673349989,29999.929168290008,53338.889309280006 2025-06-14,16:20:42.000,165,11075062,3965,0,1749918041,13151.89109120999,27691.007784179994,53338.85437368 2025-06-14,16:20:43.000,165,11075055,4325,0,1749918042,13151.938245379999,34155.038846790005,53338.80546384 2025-06-14,16:20:44.000,165,11075062,4004,0,1749918043,13152.005608479994,31384.343054640005,53338.749566880004 2025-06-14,16:20:45.000,165,11075034,4605,0,1749918044,13152.13359836999,30922.44176226,53338.700657040004 2025-06-14,16:20:46.000,165,11075051,4725,0,1749918045,13152.21443408999,25843.233435539994,53338.651747200005 2025-06-14,16:20:47.000,165,11075028,4885,0,1749918046,13152.396314459991,26766.465040769996,53338.62379872001 2025-06-14,16:20:48.000,165,11075059,5285,0,1749918047,13152.497359109992,29536.716737730007,53338.581876000004 2025-06-14,16:20:49.000,165,11075031,4285,0,1749918048,13152.625349000002,28613.118577739995,53338.553927520006 2025-06-14,16:20:50.000,165,11075069,4685,0,1749918049,13152.733129959997,26304.443913180003,53338.56091464 2025-06-14,16:20:51.000,165,11075055,5044,0,1749918050,13152.800493059993,31383.440766,53338.49803056 2025-06-14,16:20:52.000,165,11075058,4765,0,1749918051,13152.874592469998,28613.0621847,53338.5120048 2025-06-14,16:20:53.000,165,11075015,5245,0,1749918052,13152.941955569993,28613.07628296,53338.46309496 2025-06-14,16:20:54.000,165,11075029,5205,0,1749918053,13152.982373429993,30921.82848795,53338.44912072 2025-06-14,16:20:55.000,165,11075057,5044,0,1749918054,13153.036263909999,26766.331107300008,53338.42815936001 2025-06-14,16:20:56.000,165,11075083,4885,0,1749918055,13153.069945459989,32307.14466294,53338.40719800001 2025-06-14,16:20:57.000,165,11075008,4645,0,1749918056,13153.123835939994,24919.578882510003,53338.435146480006 2025-06-14,16:20:58.000,165,11075004,4605,0,1749918057,13153.17099010999,32307.201055979996,53338.45610784001 2025-06-14,16:20:59.000,165,11075024,4805,0,1749918058,13153.19793535,30922.061109240007,53338.42815936001 2025-06-14,16:21:00.000,165,11075077,4405,0,1749918059,13153.29898,26304.754074900004,53338.414185120004 2025-06-14,16:21:01.000,165,11075042,4725,0,1749918060,13153.366343099995,27689.99975859,53338.386236640006 2025-06-14,16:21:02.000,165,11074967,4925,0,1749918061,13153.45391512999,28151.661380549995,53338.386236640006 2025-06-14,16:21:03.000,165,11075031,5085,0,1749918062,13153.608850259996,29998.526391420004,53338.37924952001 2025-06-14,16:21:04.000,165,11075033,5044,0,1749918063,13153.757049079992,31383.59584686,53338.3722624 2025-06-14,16:21:05.000,165,11075071,5044,0,1749918064,13153.986083620002,24457.621197090004,53338.35130104 2025-06-14,16:21:06.000,165,11075002,4685,0,1749918065,13154.221854469994,28151.330071439996,53338.414185120004 2025-06-14,16:21:07.000,165,11075086,4605,0,1749918066,13154.524988419995,27689.456975580004,53338.37924952001 2025-06-14,16:21:08.000,165,11075037,5245,0,1749918067,13154.80117713,32768.242354500006,53338.37924952001 2025-06-14,16:21:09.000,165,11075043,4925,0,1749918068,13155.124520010002,29074.272662339994,53338.33033968 2025-06-14,16:21:10.000,165,11075067,4445,0,1749918069,13155.441126579994,34153.02984474,53338.3722624 2025-06-14,16:21:11.000,165,11075066,4645,0,1749918070,13155.75773315,33229.43873388,53338.35828816001 2025-06-14,16:21:12.000,165,11074999,5165,0,1749918071,13156.101284960001,29073.786272369995,53338.32335256 2025-06-14,16:21:13.000,165,11075056,4685,0,1749918072,13156.417891529993,27688.413704339997,53338.3722624 2025-06-14,16:21:14.000,165,11075039,5005,0,1749918073,13156.754707029999,31843.685512829994,53338.42117224 2025-06-14,16:21:15.000,165,11075030,4645,0,1749918074,13157.104995149995,35537.24635545,53338.42815936001 2025-06-14,16:21:16.000,165,11075058,4525,0,1749918075,13157.401392790001,30919.833584160006,53338.4421336 2025-06-14,16:21:17.000,165,11075122,4965,0,1749918076,13157.711263049998,30919.643257649994,53338.53995328 2025-06-14,16:21:18.000,165,11075070,3885,0,1749918077,13157.98745175999,28610.799413970002,53338.56790176 2025-06-14,16:21:19.000,165,11075057,4485,0,1749918078,13158.23669523,31380.839637030003,53338.60982448 2025-06-14,16:21:20.000,165,11075056,4525,0,1749918079,13158.432048219991,27225.123733350003,53338.59585024001 2025-06-14,16:21:21.000,165,11075044,4845,0,1749918080,13158.613928589992,28148.291896409995,53338.6866828 2025-06-14,16:21:22.000,165,11075046,4765,0,1749918081,13158.842963130002,31380.007839690006,53338.721618400006 2025-06-14,16:21:23.000,165,11075086,4765,0,1749918082,13159.071997669998,29071.17104514,53338.81245096001 2025-06-14,16:21:24.000,165,11075055,5085,0,1749918083,13159.321241139995,31841.161924290005,53338.87533504 2025-06-14,16:21:25.000,165,11075088,4645,0,1749918084,13159.543539369995,27223.897184729998,53338.93123200001 2025-06-14,16:21:26.000,165,11075082,4725,0,1749918085,13159.759101290001,28147.093544310002,53338.8962964 2025-06-14,16:21:27.000,165,11075096,4605,0,1749918086,13160.008344759997,33225.61810542,53339.00809032001 2025-06-14,16:21:28.000,165,11075036,4645,0,1749918087,13160.237379299993,27685.02307281,53339.07796152001 2025-06-14,16:21:29.000,165,11075120,4885,0,1749918088,13160.46641383999,28608.184186740007,53339.105910000006 2025-06-14,16:21:30.000,165,11075026,4645,0,1749918089,13160.68871206999,28607.93041806,53339.18975544 2025-06-14,16:21:31.000,165,11075047,5005,0,1749918090,13160.863856129996,38303.42365527,53339.26661376001 2025-06-14,16:21:32.000,165,11075069,5285,0,1749918091,13161.092890669992,27222.44506395,53339.35744632 2025-06-14,16:21:33.000,165,11075053,5125,0,1749918092,13161.321925210003,30915.780334409996,53339.51815008 2025-06-14,16:21:34.000,165,11075085,4965,0,1749918093,13161.490332959998,22605.145078739995,53339.56705992 2025-06-14,16:21:35.000,165,11075087,5285,0,1749918094,13161.678949639994,29530.358422470003,53339.608982640006 2025-06-14,16:21:36.000,165,11075119,5085,0,1749918095,13161.860830009995,32300.356350750008,53339.76968640001 2025-06-14,16:21:37.000,165,11075125,5005,0,1749918096,13162.022501449996,29991.773324880007,53339.84654472001 2025-06-14,16:21:38.000,165,11075108,5005,0,1749918097,13162.190909199991,28606.569935969994,53339.96532576001 2025-06-14,16:21:39.000,165,11075111,5044,0,1749918098,13162.318899090002,30914.969684459997,53339.97231288 2025-06-14,16:21:40.000,165,11075079,5165,0,1749918099,13162.467097909997,30914.892144030004,53340.12602952 2025-06-14,16:21:41.000,165,11075040,4685,0,1749918100,13162.595087799993,26759.7049251,53340.22384920001 2025-06-14,16:21:42.000,165,11075121,5005,0,1749918101,13162.723077689989,29068.12582098,53340.25179768001 2025-06-14,16:21:43.000,165,11075149,4885,0,1749918102,13162.830858649999,32761.75010577,53340.28673328 2025-06-14,16:21:44.000,165,11075134,4845,0,1749918103,13162.9319033,32761.869940980003,53340.46141128 2025-06-14,16:21:45.000,165,11075091,5365,0,1749918104,13163.04642056999,29068.45008096,53340.53826960001 2025-06-14,16:21:46.000,165,11075081,5285,0,1749918105,13163.059893189995,27683.514558990006,53340.594166560004 2025-06-14,16:21:47.000,165,11075147,4965,0,1749918106,13163.12725628999,30915.498369210007,53340.72692184001 2025-06-14,16:21:48.000,165,11075101,5165,0,1749918107,13163.15420153,27683.852917230004,53340.84570288 2025-06-14,16:21:49.000,165,11075094,4645,0,1749918108,13163.09357474,29069.169092220007,53340.950509680006 2025-06-14,16:21:50.000,165,11075084,4685,0,1749918109,13163.07336581,31377.864904169997,53340.96448392 2025-06-14,16:21:51.000,165,11075074,4685,0,1749918110,13163.059893189995,28146.17715741,53341.08326496 2025-06-14,16:21:52.000,165,11075105,5285,0,1749918111,13162.98579377999,31378.245557190006,53341.20903312001 2025-06-14,16:21:53.000,165,11075095,5165,0,1749918112,13162.898221749994,29531.65546239,53341.22999448001 2025-06-14,16:21:54.000,165,11075152,4605,0,1749918113,13162.830858649999,33687.08235174,53341.32082704 2025-06-14,16:21:55.000,165,11075080,4645,0,1749918114,13162.783704479989,25838.313142800005,53341.41864672 2025-06-14,16:21:56.000,165,11075083,5285,0,1749918115,13162.696132449993,35072.41967412,53341.502492160005 2025-06-14,16:21:57.000,165,11075147,4965,0,1749918116,13162.588351489998,27223.523580840003,53341.5164664 2025-06-14,16:21:58.000,165,11075132,4645,0,1749918117,13162.467097909997,25838.482321920004,53341.49550504001 2025-06-14,16:21:59.000,165,11075097,5044,0,1749918118,13162.379525880002,29532.029066279996,53341.600311840004 2025-06-14,16:22:00.000,165,11075092,4165,0,1749918119,13162.312162779992,30917.098521720007,53341.719092880005 2025-06-14,16:22:01.000,165,11075083,5044,0,1749918120,13162.204381819996,28608.56483976,53341.77498984 2025-06-14,16:22:02.000,165,11075113,5205,0,1749918121,13162.110073479991,31378.753094550004,53341.74005424001 2025-06-14,16:22:03.000,165,11075111,5125,0,1749918122,13162.01576514,32302.02699456,53341.80293832 2025-06-14,16:22:04.000,165,11075117,5245,0,1749918123,13161.92819310999,28608.296972819997,53341.788964080006 2025-06-14,16:22:05.000,165,11075071,5044,0,1749918124,13161.84735738999,30454.964608049995,53341.837873920005 2025-06-14,16:22:06.000,165,11075071,4845,0,1749918125,13161.74631273999,34610.16592524,53341.956654960006 2025-06-14,16:22:07.000,165,11075095,5205,0,1749918126,13161.678949639994,31839.822589589996,53341.9706292 2025-06-14,16:22:08.000,165,11075120,4685,0,1749918127,13161.584641299989,27684.416847629996,53341.98460344 2025-06-14,16:22:09.000,165,11075104,4765,0,1749918128,13161.456651409993,26760.910326330006,53342.06146176 2025-06-14,16:22:10.000,165,11075096,4445,0,1749918129,13161.348870449998,26760.853933289996,53342.15229432 2025-06-14,16:22:11.000,165,11075021,4925,0,1749918130,13161.166990079997,35532.974582669995,53342.15229432 2025-06-14,16:22:12.000,165,11075088,4805,0,1749918131,13161.032263879992,27222.41686743,53342.08242312 2025-06-14,16:22:13.000,165,11075049,4965,0,1749918132,13160.843647199996,34609.411668329994,53342.1802428 2025-06-14,16:22:14.000,165,11075079,5044,0,1749918133,13160.661766829995,35532.75605964,53342.28504960001 2025-06-14,16:22:15.000,165,11075099,5205,0,1749918134,13160.479886459994,31839.13882398,53342.25710112 2025-06-14,16:22:16.000,165,11075045,4925,0,1749918135,13160.244115609989,33685.883999640006,53342.23613976001 2025-06-14,16:22:17.000,165,11075112,4685,0,1749918136,13160.095916789993,31839.004890509997,53342.26408824001 2025-06-14,16:22:18.000,165,11075114,4365,0,1749918137,13159.907300109997,33223.99680552,53342.27806248 2025-06-14,16:22:19.000,165,11075120,4685,0,1749918138,13159.691738189991,32300.546677260005,53342.25710112 2025-06-14,16:22:20.000,165,11075046,4165,0,1749918139,13159.4963852,28606.908294210007,53342.271075360004 2025-06-14,16:22:21.000,165,11075061,5044,0,1749918140,13159.31450483,29991.921356609993,53342.292036720006 2025-06-14,16:22:22.000,165,11075084,3965,0,1749918141,13159.173042319999,28145.02814922,53342.21517840001 2025-06-14,16:22:23.000,165,11075129,4485,0,1749918142,13159.038316119993,28606.548788579996,53342.26408824001 2025-06-14,16:22:24.000,165,11075100,4645,0,1749918143,13158.970953019998,28144.668643590005,53342.271075360004 2025-06-14,16:22:25.000,165,11075074,4885,0,1749918144,13158.869908369998,34608.04413711,53342.30601096 2025-06-14,16:22:26.000,165,11075100,5005,0,1749918145,13158.782336340002,29990.941527539995,53342.27806248 2025-06-14,16:22:27.000,165,11075040,4004,0,1749918146,13158.721709550002,27682.217519070007,53342.292036720006 2025-06-14,16:22:28.000,165,11075054,4165,0,1749918147,13158.735182169992,28605.329289090005,53342.26408824001 2025-06-14,16:22:29.000,165,11075066,3924,0,1749918148,13158.667819069997,26758.281000839997,53342.26408824001 2025-06-14,16:22:30.000,165,11075058,4965,0,1749918149,13158.667819069997,24449.585188890007,53342.22915264 2025-06-14,16:22:31.000,165,11075074,4725,0,1749918150,13158.674555379992,32297.917351769996,53342.292036720006 2025-06-14,16:22:32.000,165,11075111,5165,0,1749918151,13158.667819069997,25834.083664799997,53342.20819128 2025-06-14,16:22:33.000,165,11075069,4445,0,1749918152,13158.661082760002,29988.96777114,53342.21517840001 2025-06-14,16:22:34.000,165,11075091,5125,0,1749918153,13158.640873830002,29527.01713485,53342.26408824001 2025-06-14,16:22:35.000,165,11075125,5165,0,1749918154,13158.647610139997,32758.592095529995,53342.23613976001 2025-06-14,16:22:36.000,165,11075119,4845,0,1749918155,13158.586983349996,24909.893377889995,53342.30601096 2025-06-14,16:22:37.000,165,11075072,4365,0,1749918156,13158.519620250001,30449.762350110002,53342.20120416 2025-06-14,16:22:38.000,165,11075111,4925,0,1749918157,13158.45899346,31834.599184260005,53342.26408824001 2025-06-14,16:22:39.000,165,11075134,4645,0,1749918158,13158.324267259995,32757.781445579996,53342.22915264 2025-06-14,16:22:40.000,165,11075079,5405,0,1749918159,13158.18954105999,23062.54902618,53342.22915264 2025-06-14,16:22:41.000,165,11075085,5285,0,1749918160,13157.98745175999,27679.165245779994,53342.271075360004 2025-06-14,16:22:42.000,165,11075053,5005,0,1749918161,13157.812307699998,30910.662666029995,53342.22915264 2025-06-14,16:22:43.000,165,11075132,4805,0,1749918162,13157.610218399997,28602.213573629997,53342.26408824001 2025-06-14,16:22:44.000,165,11075131,5165,0,1749918163,13157.340766000001,27217.193462099996,53342.31299808001 2025-06-14,16:22:45.000,165,11075128,4765,0,1749918164,13157.09825884,25832.053515360007,53342.340946560005 2025-06-14,16:22:46.000,165,11075076,4765,0,1749918165,13156.822070129994,22600.30937556,53342.31299808001 2025-06-14,16:22:47.000,165,11075051,5044,0,1749918166,13156.566090349988,32295.231633239993,53342.292036720006 2025-06-14,16:22:48.000,165,11075121,5125,0,1749918167,13156.343792120002,28140.05851257,53342.22915264 2025-06-14,16:22:49.000,165,11075064,4485,0,1749918168,13156.114757579991,30448.310229330003,53342.25710112 2025-06-14,16:22:50.000,165,11075101,4525,0,1749918169,13155.87225041999,33218.11078197,53342.1802428 2025-06-14,16:22:51.000,165,11075099,4925,0,1749918170,13155.67689743,31371.323311529995,53342.250114 2025-06-14,16:22:52.000,165,11075081,5205,0,1749918171,13155.515225989999,30447.844986750002,53342.20819128 2025-06-14,16:22:53.000,165,11075099,5044,0,1749918172,13155.346818239988,29062.705040009998,53342.13832008 2025-06-14,16:22:54.000,165,11075079,5005,0,1749918173,13155.198619419993,26754.24184935,53342.103384480004 2025-06-14,16:22:55.000,165,11075067,4965,0,1749918174,13155.124520010002,33217.215542460006,53342.103384480004 2025-06-14,16:22:56.000,165,11075085,5245,0,1749918175,13154.929167019996,27215.473474380007,53342.0405004 2025-06-14,16:22:57.000,165,11075085,4845,0,1749918176,13154.875276539991,24445.32046524,53342.02652616001 2025-06-14,16:22:58.000,165,11075121,5365,0,1749918177,13154.828122369996,25830.136152000006,53341.91473224 2025-06-14,16:22:59.000,165,11075065,4925,0,1749918178,13154.7809682,23521.722305250005,53341.92171936 2025-06-14,16:23:00.000,165,11075066,4605,0,1749918179,13154.706868789995,31831.27904403,53341.90075800001 2025-06-14,16:23:01.000,165,11075058,4645,0,1749918180,13154.70013248,32292.820830779994,53341.8658224 2025-06-14,16:23:02.000,165,11075097,5085,0,1749918181,13154.59908783,27214.500694439994,53341.75402848 2025-06-14,16:23:03.000,165,11075111,4965,0,1749918182,13154.605824139995,29984.287148820003,53341.73306712001 2025-06-14,16:23:04.000,165,11075118,4325,0,1749918183,13154.51825211,27214.338564449994,53341.70511864 2025-06-14,16:23:05.000,165,11075058,4445,0,1749918184,13154.423943769994,25367.649781829998,53341.74704136 2025-06-14,16:23:06.000,165,11075047,5445,0,1749918185,13154.322899119994,28137.563120549996,53341.68415728 2025-06-14,16:23:07.000,165,11075084,4845,0,1749918186,13154.235327089998,32754.04540668,53341.6562088 2025-06-14,16:23:08.000,165,11075091,5044,0,1749918187,13154.120809819993,34139.128960379996,53341.60729896 2025-06-14,16:23:09.000,165,11075081,5085,0,1749918188,13153.999556239993,25367.76961704,53341.621273200006 2025-06-14,16:23:10.000,165,11075106,4845,0,1749918189,13153.831148489997,29522.787656850007,53341.551402000005 2025-06-14,16:23:11.000,165,11075031,4925,0,1749918190,13153.703158600001,30446.27303076,53341.57236336001 2025-06-14,16:23:12.000,165,11075099,4925,0,1749918191,13153.53475084999,29061.429147479997,53341.48851792 2025-06-14,16:23:13.000,165,11075068,4805,0,1749918192,13153.426969889995,23521.750501770002,53341.44659520001 2025-06-14,16:23:14.000,165,11075052,4085,0,1749918193,13153.245089519995,26753.473494179998,53341.4116596 2025-06-14,16:23:15.000,165,11075080,4645,0,1749918194,13153.23835321,26291.98810047,53341.43960808 2025-06-14,16:23:16.000,165,11075094,4685,0,1749918195,13153.13057224999,31832.10379224,53341.383711120005 2025-06-14,16:23:17.000,165,11075082,4845,0,1749918196,13153.076681769999,31832.188381800006,53341.27890432001 2025-06-14,16:23:18.000,165,11075090,4565,0,1749918197,13153.002582359994,29062.3737309,53341.216020240005 2025-06-14,16:23:19.000,165,11075072,4605,0,1749918198,13152.975637119998,26292.516785219996,53341.22300736 2025-06-14,16:23:20.000,165,11075076,3845,0,1749918199,13152.921746639993,24445.940788680004,53341.20903312001 2025-06-14,16:23:21.000,165,11075086,4725,0,1749918200,13152.908274019988,33217.553900700004,53341.13916192001 2025-06-14,16:23:22.000,165,11075110,4645,0,1749918201,13152.921746639993,29986.021234800006,53341.10422632 2025-06-14,16:23:23.000,165,11074884,4485,0,1749918202,13152.935219259998,27677.713124999995,53341.01339376 2025-06-14,16:23:24.000,165,11075056,4845,0,1749918203,13153.016054979998,29062.68389262,53341.02038088001 2025-06-14,16:23:25.000,165,11075073,5245,0,1749918204,13153.096890699999,28139.346550439994,53340.96448392 2025-06-14,16:23:26.000,165,11075044,4685,0,1749918205,13153.204671659994,29062.578155669995,53341.01339376 2025-06-14,16:23:27.000,165,11075089,5125,0,1749918206,13153.33266154999,29985.859104810006,53340.96448392 2025-06-14,16:23:28.000,165,11075088,4445,0,1749918207,13153.426969889995,26754.178407180007,53340.91557408 2025-06-14,16:23:29.000,165,11075103,5044,0,1749918208,13153.507805609996,28139.078683500004,53340.782818800006 2025-06-14,16:23:30.000,165,11075067,4165,0,1749918209,13153.682949670001,32294.03328114,53340.82474152001 2025-06-14,16:23:31.000,165,11075102,4685,0,1749918210,13153.804203250002,26292.361704359995,53340.81076728 2025-06-14,16:23:32.000,165,11075090,4485,0,1749918211,13153.918720519992,29062.324386990003,53340.80378016001 2025-06-14,16:23:33.000,165,11075093,5205,0,1749918212,13154.087128269988,28600.557028080002,53340.81076728 2025-06-14,16:23:34.000,165,11075060,4725,0,1749918213,13154.215118159998,26292.263016540004,53340.76884456 2025-06-14,16:23:35.000,165,11075034,4645,0,1749918214,13154.336371739999,31370.498563319998,53340.74089608 2025-06-14,16:23:36.000,165,11075087,5125,0,1749918215,13154.484570559995,32293.779512459994,53340.74089608 2025-06-14,16:23:37.000,165,11075065,5005,0,1749918216,13154.626033069995,29985.46435353,53340.73390896001 2025-06-14,16:23:38.000,165,11075106,4525,0,1749918217,13154.71360509999,27215.522818290003,53340.75487032001 2025-06-14,16:23:39.000,165,11075101,5285,0,1749918218,13154.848331299996,26753.896441980003,53340.74089608 2025-06-14,16:23:40.000,165,11075045,5565,0,1749918219,13154.969584879997,29062.19045352,53340.80378016001 2025-06-14,16:23:41.000,165,11075034,4525,0,1749918220,13155.030211669997,26753.9246385,53340.81076728 2025-06-14,16:23:42.000,165,11075092,4405,0,1749918221,13155.097574769992,35987.128881180004,53340.78980592 2025-06-14,16:23:43.000,165,11075117,5005,0,1749918222,13155.178410489993,28600.56407721,53340.831728640005 2025-06-14,16:23:44.000,165,11075041,5044,0,1749918223,13155.205355730002,29523.943714170004,53340.782818800006 2025-06-14,16:23:45.000,165,11075069,4965,0,1749918224,13155.252509899998,31832.195430930005,53340.85269000001 2025-06-14,16:23:46.000,165,11075097,5205,0,1749918225,13155.252509899998,32755.560969629994,53340.84570288 2025-06-14,16:23:47.000,165,11075078,4805,0,1749918226,13155.265982520003,28600.557028080002,53340.91557408 2025-06-14,16:23:48.000,165,11075079,4365,0,1749918227,13155.245773590002,29062.169306130003,53340.8876256 2025-06-14,16:23:49.000,165,11075132,4845,0,1749918228,13155.212092039998,23983.835071530004,53340.92256120001 2025-06-14,16:23:50.000,165,11075059,5445,0,1749918229,13155.198619419993,29985.344518319995,53340.86666424 2025-06-14,16:23:51.000,165,11075133,5285,0,1749918230,13155.212092039998,26291.931707430005,53340.86666424 2025-06-14,16:23:52.000,165,11075056,4925,0,1749918231,13155.232300969998,26753.522838089993,53340.79679304 2025-06-14,16:23:53.000,165,11075047,5445,0,1749918232,13155.259246209993,29523.35158725,53340.78980592 2025-06-14,16:23:54.000,165,11075076,4085,0,1749918233,13155.313136689998,31831.45527228,53340.80378016001 2025-06-14,16:23:55.000,165,11075062,4805,0,1749918234,13155.407445029989,28138.021313999998,53340.82474152001 2025-06-14,16:23:56.000,165,11075099,5285,0,1749918235,13155.528698609989,31369.37070252,53340.8177544 2025-06-14,16:23:57.000,165,11075067,5125,0,1749918236,13155.67689743,33215.75637254999,53340.84570288 2025-06-14,16:23:58.000,165,11075074,4845,0,1749918237,13155.87898673,31368.88431255,53340.8876256 2025-06-14,16:23:59.000,165,11075042,4765,0,1749918238,13156.067603409996,27675.450354269997,53340.89461272001 2025-06-14,16:24:00.000,165,11075041,5205,0,1749918239,13156.289901639997,26290.22581797,53340.950509680006 2025-06-14,16:24:01.000,165,11075089,5325,0,1749918240,13156.539145109993,31829.784628470006,53340.9574968 2025-06-14,16:24:02.000,165,11075059,5205,0,1749918241,13156.781652269994,31367.90448348,53340.97845816 2025-06-14,16:24:03.000,165,11075105,5205,0,1749918242,13157.03089573999,28597.836063900002,53340.98544528 2025-06-14,16:24:04.000,165,11075053,4285,0,1749918243,13157.266666589996,35983.9849692,53341.08326496 2025-06-14,16:24:05.000,165,11075073,5325,0,1749918244,13157.502437440002,34137.225695279994,53341.08326496 2025-06-14,16:24:06.000,165,11075067,5165,0,1749918245,13157.758417219993,30443.88337569,53341.1321748 2025-06-14,16:24:07.000,165,11075044,4004,0,1749918246,13157.980715449994,29058.83506764,53341.18108464 2025-06-14,16:24:08.000,165,11075069,5445,0,1749918247,13158.20974998999,28135.399037640003,53341.202046 2025-06-14,16:24:09.000,165,11075084,4845,0,1749918248,13158.384894049996,26288.703205890008,53341.30685280001 2025-06-14,16:24:10.000,165,11075065,5405,0,1749918249,13158.593719659992,34598.13306033,53341.36274976 2025-06-14,16:24:11.000,165,11075100,4885,0,1749918250,13158.728445859997,29520.017348759997,53341.39768536001 2025-06-14,16:24:12.000,165,11075016,4765,0,1749918251,13158.883380990002,30443.178462690004,53341.46755656 2025-06-14,16:24:13.000,165,11075032,4685,0,1749918252,13159.024843499988,31366.395969660007,53341.57935048 2025-06-14,16:24:14.000,165,11075100,4845,0,1749918253,13159.139360769994,27211.624649399993,53341.6562088 2025-06-14,16:24:15.000,165,11075101,4965,0,1749918254,13159.280823279994,30904.68500379,53341.719092880005 2025-06-14,16:24:16.000,165,11075029,5205,0,1749918255,13159.40881316999,29519.728334429994,53341.76101560001 2025-06-14,16:24:17.000,165,11075034,4725,0,1749918256,13159.523330439995,29981.340612479995,53341.89377088 2025-06-14,16:24:18.000,165,11075036,4485,0,1749918257,13159.59069353999,29058.080810729996,53341.94966784001 2025-06-14,16:24:19.000,165,11075033,5005,0,1749918258,13159.725419739996,27211.56825636,53342.02652616001 2025-06-14,16:24:20.000,165,11075040,4645,0,1749918259,13159.812991769992,34136.267013599994,53342.124345840006 2025-06-14,16:24:21.000,165,11075037,5205,0,1749918260,13159.934245349992,27673.34971353,53342.21517840001 2025-06-14,16:24:22.000,165,11075070,4525,0,1749918261,13160.055498929993,30443.326494420005,53342.32697232 2025-06-14,16:24:23.000,165,11075078,4565,0,1749918262,13160.156543579993,28135.236907650004,53342.38286928001 2025-06-14,16:24:24.000,165,11075069,4965,0,1749918263,13160.264324539989,33675.09883074,53342.48767608 2025-06-14,16:24:25.000,165,11075051,5085,0,1749918264,13160.358632879994,30443.784687870007,53342.50165032001 2025-06-14,16:24:26.000,165,11075027,5285,0,1749918265,13160.49335908,27674.13216696,53342.606457120004 2025-06-14,16:24:27.000,165,11075051,4885,0,1749918266,13160.580931109995,30905.82696285,53342.69728968001 2025-06-14,16:24:28.000,165,11075028,4605,0,1749918267,13160.69544838,27674.541016500007,53342.75318664 2025-06-14,16:24:29.000,165,11075057,5285,0,1749918268,13160.863856129996,31829.495614140003,53342.81607072001 2025-06-14,16:24:30.000,165,11075112,3965,0,1749918269,13161.059209120001,23981.685086879996,53342.89991616 2025-06-14,16:24:31.000,165,11075054,4645,0,1749918270,13161.180462700002,24905.114067749993,53342.90690328001 2025-06-14,16:24:32.000,165,11075088,4565,0,1749918271,13161.429706169998,29521.772582129997,53343.07459416001 2025-06-14,16:24:33.000,165,11075055,4725,0,1749918272,13161.611586539999,30906.827939309995,53343.09555552 2025-06-14,16:24:34.000,165,11075058,3965,0,1749918273,13161.779994289995,30445.30729995,53343.20734944 2025-06-14,16:24:35.000,165,11075087,5445,0,1749918274,13162.00902882999,34600.20550455,53343.298182000006 2025-06-14,16:24:36.000,165,11075088,3765,0,1749918275,13162.271744919992,29522.05454733,53343.32613048 2025-06-14,16:24:37.000,165,11075012,3725,0,1749918276,13162.514252079993,30907.046462340004,53343.37504032 2025-06-14,16:24:38.000,165,11075058,4565,0,1749918277,13162.736550309994,27213.852174479995,53343.50779560001 2025-06-14,16:24:39.000,165,11075093,5125,0,1749918278,13162.98579377999,31830.34855887,53343.60561528001 2025-06-14,16:24:40.000,165,11075015,5005,0,1749918279,13163.25524618,29060.378827110006,53343.68946072 2025-06-14,16:24:41.000,165,11075059,5085,0,1749918280,13163.457335480001,27675.386912100003,53343.75933192 2025-06-14,16:24:42.000,165,11075059,5085,0,1749918281,13163.652688469992,30906.870234090005,53343.80824176 2025-06-14,16:24:43.000,165,11075047,4805,0,1749918282,13163.794150979993,27675.295273409996,53343.97593264 2025-06-14,16:24:44.000,165,11075084,4685,0,1749918283,13163.922140869989,34600.008128910005,53344.066765200005 2025-06-14,16:24:45.000,165,11075041,4325,0,1749918284,13164.002976589989,26290.296309269994,53344.12266216 2025-06-14,16:24:46.000,165,11075071,4365,0,1749918285,13164.11075755,30445.109924310003,53344.21349472 2025-06-14,16:24:47.000,165,11075083,5005,0,1749918286,13164.08381230999,25828.634687309997,53344.31830152 2025-06-14,16:24:48.000,165,11075038,3965,0,1749918287,13164.10402123999,32291.728215630006,53344.36022424 2025-06-14,16:24:49.000,165,11075053,5285,0,1749918288,13164.11075755,33215.03736129,53344.451056800004 2025-06-14,16:24:50.000,165,11075067,5085,0,1749918289,13164.178120649995,30445.187464739996,53344.569837840005 2025-06-14,16:24:51.000,165,11075068,4805,0,1749918290,13164.11075755,27213.746437530004,53344.60477344 2025-06-14,16:24:52.000,165,11075064,4685,0,1749918291,13164.14443909999,24905.551113809997,53344.68163176001 2025-06-14,16:24:53.000,165,11075054,4645,0,1749918292,13164.16464802999,28598.900482530007,53344.7654772 2025-06-14,16:24:54.000,165,11075020,4045,0,1749918293,13164.17138434,29522.357659920002,53344.82836128001 2025-06-14,16:24:55.000,165,11075074,4004,0,1749918294,13164.218538509995,28599.217693380007,53344.89124536 2025-06-14,16:24:56.000,165,11075073,5285,0,1749918295,13164.31284685,24906.093896820006,53344.91220672 2025-06-14,16:24:57.000,165,11075034,3924,0,1749918296,13164.400418879995,28599.506707709996,53344.98906504 2025-06-14,16:24:58.000,165,11075014,4004,0,1749918297,13164.508199839991,30907.87121055,53345.024000640005 2025-06-14,16:24:59.000,165,11075014,3845,0,1749918298,13164.595771870001,31831.30724055,53345.04496200001 2025-06-14,16:25:00.000,165,11075010,4605,0,1749918299,13164.710289139992,28599.908508120003,53345.086884719996 2025-06-14,16:25:01.000,165,11075039,4885,0,1749918300,13164.797861170002,23983.461467639994,53345.10784608 2025-06-14,16:25:02.000,165,11075063,5125,0,1749918301,13164.898905820002,29061.7393092,53345.13579456001 2025-06-14,16:25:03.000,165,11075063,5365,0,1749918302,13165.040368329988,30446.844010290006,53345.254575599996 2025-06-14,16:25:04.000,165,11075024,4645,0,1749918303,13165.127940359998,28600.366701570005,53345.31745968 2025-06-14,16:25:05.000,165,11075088,3845,0,1749918304,13165.195303459994,28138.80376743,53345.289511200004 2025-06-14,16:25:06.000,165,11075084,4805,0,1749918305,13165.215512389994,27215.579211329998,53345.40130512001 2025-06-14,16:25:07.000,165,11075066,3725,0,1749918306,13165.195303459994,27677.31837372,53345.422266479996 2025-06-14,16:25:08.000,165,11075032,4765,0,1749918307,13165.195303459994,29985.61943439,53345.42925360001 2025-06-14,16:25:09.000,165,11075079,4525,0,1749918308,13165.175094529994,32755.638510060002,53345.56200888 2025-06-14,16:25:10.000,165,11075058,3965,0,1749918309,13165.148149289998,33217.29308289,53345.5340604 2025-06-14,16:25:11.000,165,11075085,5044,0,1749918310,13165.080786189988,32293.941642449994,53345.54803464001 2025-06-14,16:25:12.000,165,11075076,5044,0,1749918311,13165.080786189988,27677.226735029995,53345.6039316 2025-06-14,16:25:13.000,165,11075104,4205,0,1749918312,13165.067313569998,29985.46435353,53345.6039316 2025-06-14,16:25:14.000,165,11075076,4765,0,1749918313,13165.053840949993,29523.633552450003,53345.694764160005 2025-06-14,16:25:15.000,165,11075075,5405,0,1749918314,13165.074049879993,33678.34847967001,53345.72969976 2025-06-14,16:25:16.000,165,11075069,5205,0,1749918315,13165.148149289998,30908.230716179998,53345.792583840004 2025-06-14,16:25:17.000,165,11075072,4725,0,1749918316,13165.215512389994,26753.078742900005,53345.79957096 2025-06-14,16:25:18.000,165,11075060,4725,0,1749918317,13165.242457629989,27676.141169010007,53345.90437776001 2025-06-14,16:25:19.000,165,11075085,5405,0,1749918318,13165.296348109994,31369.215621659998,53345.911364880005 2025-06-14,16:25:20.000,165,11075090,4765,0,1749918319,13165.417601689995,31368.898410809998,53345.94630048 2025-06-14,16:25:21.000,165,11075033,5285,0,1749918320,13165.45128324,29060.505711449994,53345.97424896001 2025-06-14,16:25:22.000,165,11075093,5285,0,1749918321,13165.48496478999,28598.689008629997,53346.0580944 2025-06-14,16:25:23.000,165,11075070,4685,0,1749918322,13165.44454692999,28598.50573125,53346.12097848001 2025-06-14,16:25:24.000,165,11075072,3645,0,1749918323,13165.37044752,28136.70312669,53346.15591408 2025-06-14,16:25:25.000,165,11075080,4645,0,1749918324,13165.289611799999,28598.287208220005,53346.18386256 2025-06-14,16:25:26.000,165,11075050,4605,0,1749918325,13165.114467739993,27213.245949300006,53346.246746640005 2025-06-14,16:25:27.000,165,11075056,4525,0,1749918326,13164.905642129997,26289.816968429994,53346.28866936001 2025-06-14,16:25:28.000,165,11075097,5005,0,1749918327,13164.649662349992,28136.301326279994,53346.32360496 2025-06-14,16:25:29.000,165,11075107,5285,0,1749918328,13164.319583159995,30906.13007544,53346.35155344 2025-06-14,16:25:30.000,165,11075084,3804,0,1749918329,13163.976031349994,27674.569213020004,53346.414437520005 2025-06-14,16:25:31.000,165,11075058,4725,0,1749918330,13163.592061679992,32752.62853155,53346.38648904001 2025-06-14,16:25:32.000,165,11075139,4965,0,1749918331,13163.16767414999,29521.11701304,53346.45636024001 2025-06-14,16:25:33.000,165,11075089,4925,0,1749918332,13162.729813999998,27674.519869109994,53346.442386 2025-06-14,16:25:34.000,165,11075077,4845,0,1749918333,13162.271744919992,28597.793769120006,53346.49828296 2025-06-14,16:25:35.000,165,11075027,5044,0,1749918334,13161.74631273999,31367.650714799995,53346.49828296 2025-06-14,16:25:36.000,165,11075105,5085,0,1749918335,13161.328661519998,29059.49063673,53346.49828296 2025-06-14,16:25:37.000,165,11075075,5125,0,1749918336,13160.83017457999,27674.61855693,53346.484308720006 2025-06-14,16:25:38.000,165,11075077,5085,0,1749918337,13160.345160259989,29982.87732282,53346.3725148 2025-06-14,16:25:39.000,165,11075071,4045,0,1749918338,13159.839937010001,33214.47343088999,53346.42142464 2025-06-14,16:25:41.000,165,11075032,4765,0,1749918340,13158.984425639988,27674.865276480006,53346.365527680005 2025-06-14,16:25:42.000,165,11075049,5165,0,1749918341,13158.613928589992,26751.563179949997,53346.19084968001 2025-06-14,16:25:43.000,165,11075096,4725,0,1749918342,13158.243431539995,30444.750418680007,53346.176875440004 2025-06-14,16:25:44.000,165,11075053,4925,0,1749918343,13157.933561279999,28598.18147127,53346.13495272 2025-06-14,16:25:45.000,165,11075039,4925,0,1749918344,13157.610218399997,27213.274145820003,53346.07206864001 2025-06-14,16:25:46.000,165,11075070,4645,0,1749918345,13157.347502309996,30444.715173029996,53346.02315880001 2025-06-14,16:25:47.000,165,11075071,5285,0,1749918346,13157.1386767,25366.585363200007,53345.9882232 2025-06-14,16:25:48.000,165,11075097,4965,0,1749918347,13156.97026894999,29982.990108900005,53345.87642928 2025-06-14,16:25:49.000,165,11075009,4925,0,1749918348,13156.85575168,28136.308375409993,53345.82053232 2025-06-14,16:25:50.000,165,11075043,5005,0,1749918349,13156.774915959999,29059.547029769994,53345.757648239996 2025-06-14,16:25:51.000,165,11075043,5205,0,1749918350,13156.734498099999,31829.20659981,53345.71572552001 2025-06-14,16:25:52.000,165,11075093,4725,0,1749918351,13156.694080239999,29982.524866320004,53345.65982856 2025-06-14,16:25:53.000,165,11075045,5085,0,1749918352,13156.680607619994,28597.483607400005,53345.66681568001 2025-06-14,16:25:54.000,165,11075089,4245,0,1749918353,13156.687343929989,33213.705075720005,53345.589957359996 2025-06-14,16:25:55.000,165,11075054,4645,0,1749918354,13156.619980829993,28597.110003509995,53345.527073280005 2025-06-14,16:25:56.000,165,11075051,4965,0,1749918355,13156.626717139989,26750.336631330007,53345.527073280005 2025-06-14,16:25:57.000,165,11075095,5165,0,1749918356,13156.586299279988,25365.267175889996,53345.4641892 2025-06-14,16:25:58.000,165,11075074,4805,0,1749918357,13156.518936179993,26288.357798519995,53345.51309904 2025-06-14,16:25:59.000,165,11075082,4645,0,1749918358,13156.357264739992,35059.28714493,53345.457202080004 2025-06-14,16:26:00.000,165,11075075,5605,0,1749918359,13156.195593299992,32289.275118389996,53345.38733088 2025-06-14,16:26:01.000,165,11075060,4685,0,1749918360,13155.95308613999,29980.889468160007,53345.359382400005 2025-06-14,16:26:02.000,165,11075102,4725,0,1749918361,13155.75773315,32750.54198907,53345.35239528001 2025-06-14,16:26:03.000,165,11075054,4845,0,1749918362,13155.488280749989,29980.621601220002,53345.33143392001 2025-06-14,16:26:04.000,165,11075084,4925,0,1749918363,13155.218828349993,29518.797849270006,53345.191691520005 2025-06-14,16:26:05.000,165,11075099,5005,0,1749918364,13154.983057500001,29980.219800809995,53345.17073016 2025-06-14,16:26:06.000,165,11075059,4485,0,1749918365,13154.774231889991,25825.377989250002,53345.10085896 2025-06-14,16:26:07.000,165,11075030,4165,0,1749918366,13154.63276937999,29979.83209866,53345.03098776 2025-06-14,16:26:08.000,165,11075082,5085,0,1749918367,13154.53846104,21670.33880205,53344.93316808 2025-06-14,16:26:09.000,165,11075045,4445,0,1749918368,13154.545197349995,30902.7605913,53344.9401552 2025-06-14,16:26:10.000,165,11075100,4925,0,1749918369,13154.59235151999,27671.27022018,53344.80041280001 2025-06-14,16:26:11.000,165,11075045,5405,0,1749918370,13154.72034141,31825.808919150004,53344.73054160001 2025-06-14,16:26:12.000,165,11075110,4565,0,1749918371,13154.84159499,28594.389039329995,53344.688618880005 2025-06-14,16:26:13.000,165,11075053,5445,0,1749918372,13155.030211669997,30440.98618326,53344.639709040006 2025-06-14,16:26:14.000,165,11075054,4925,0,1749918373,13155.218828349993,27671.24202366,53344.53490224 2025-06-14,16:26:15.000,165,11075049,5325,0,1749918374,13155.393972409998,28594.65690627,53344.520928000005 2025-06-14,16:26:16.000,165,11075036,4845,0,1749918375,13155.542171229994,32287.921685430003,53344.38817272 2025-06-14,16:26:17.000,165,11075064,4725,0,1749918376,13155.67689743,30903.303374309995,53344.36721136 2025-06-14,16:26:18.000,165,11075054,4004,0,1749918377,13155.77120576999,29057.07983427,53344.416121199996 2025-06-14,16:26:19.000,165,11075019,5165,0,1749918378,13155.79815101,30442.297321439997,53344.402146960005 2025-06-14,16:26:20.000,165,11075031,5325,0,1749918379,13155.75773315,30442.699121850004,53344.39515984001 2025-06-14,16:26:21.000,165,11075054,4805,0,1749918380,13155.663424809994,31828.008247709993,53344.33227576 2025-06-14,16:26:22.000,165,11075087,5645,0,1749918381,13155.481544439994,31366.720229640006,53344.26939168 2025-06-14,16:26:23.000,165,11075027,5285,0,1749918382,13155.306400379988,40138.24170297,53344.3113144 2025-06-14,16:26:24.000,165,11075076,4885,0,1749918383,13155.111047389997,30444.108947850007,53344.26939168 2025-06-14,16:26:25.000,165,11075068,4965,0,1749918384,13154.895485469991,29059.46244021,53344.2414432 2025-06-14,16:26:26.000,165,11075065,5645,0,1749918385,13154.61929676,28598.146225620003,53344.20650760001 2025-06-14,16:26:27.000,165,11075060,3885,0,1749918386,13154.45762532,32291.48854521,53344.17855912001 2025-06-14,16:26:28.000,165,11075051,5085,0,1749918387,13154.174700299998,29983.37076192,53344.080739439996 2025-06-14,16:26:29.000,165,11074981,4285,0,1749918388,13153.992819929997,28136.815912770006,53344.066765200005 2025-06-14,16:26:30.000,165,11075024,4965,0,1749918389,13153.858093729992,31368.355627800003,53343.947984160004 2025-06-14,16:26:31.000,165,11075004,5085,0,1749918390,13153.763785390001,31368.207596070002,53343.90606144 2025-06-14,16:26:32.000,165,11074980,4004,0,1749918391,13153.703158600001,30444.82795911,53343.7872804 2025-06-14,16:26:33.000,165,11074981,5044,0,1749918392,13153.763785390001,31829.629547610006,53343.745357679996 2025-06-14,16:26:34.000,165,11075025,5405,0,1749918393,13153.864830040002,27212.98513149,53343.682473600005 2025-06-14,16:26:35.000,165,11074971,5325,0,1749918394,13154.013028859998,28597.786719990007,53343.60561528001 2025-06-14,16:26:36.000,165,11074994,5285,0,1749918395,13154.215118159998,27674.336591729996,53343.563692560005 2025-06-14,16:26:37.000,165,11075008,4805,0,1749918396,13154.464361629995,28135.7655924,53343.41696304001 2025-06-14,16:26:38.000,165,11075022,4925,0,1749918397,13154.75402295999,27674.040528269994,53343.40997592001 2025-06-14,16:26:39.000,165,11075019,4285,0,1749918398,13154.983057500001,29520.517836989995,53343.38202744 2025-06-14,16:26:40.000,165,11075016,4925,0,1749918399,13155.239037279993,29520.440296560002,53343.31215624 2025-06-14,16:26:42.000,165,11075030,4965,0,1749918401,13155.508489679989,30443.791737000007,53343.29119488001 2025-06-14,16:26:43.000,165,11074986,4965,0,1749918402,13155.58932539999,24904.148336939994,53343.27023352001 2025-06-14,16:26:44.000,165,11074989,5325,0,1749918403,13155.56911646999,29059.109983710005,53343.31215624 2025-06-14,16:26:45.000,165,11075035,5325,0,1749918404,13155.447862889989,29982.57421023,53343.3331176 2025-06-14,16:26:46.000,165,11075027,4405,0,1749918405,13155.245773590002,27674.533967370007,53343.277220640004 2025-06-14,16:26:47.000,165,11074977,5525,0,1749918406,13155.030211669997,29521.335536069993,53343.347091840005 2025-06-14,16:26:48.000,165,11075039,5165,0,1749918407,13154.74055034,27213.30939147,53343.347091840005 2025-06-14,16:26:49.000,165,11074997,4325,0,1749918408,13154.43741639,29521.786680389996,53343.36106608 2025-06-14,16:26:50.000,165,11075005,4285,0,1749918409,13154.147755059988,35061.70499652,53343.4029888 2025-06-14,16:26:51.000,165,11074984,4885,0,1749918410,13153.844621110002,24905.628654240005,53343.38202744 2025-06-14,16:26:52.000,165,11075007,5205,0,1749918411,13153.53475084999,28137.316401000004,53343.30516912 2025-06-14,16:26:53.000,165,11075046,4085,0,1749918412,13153.31918893,30907.314329279994,53343.31914336001 2025-06-14,16:26:54.000,165,11075034,3765,0,1749918413,13153.069945459989,30907.4130171,53343.347091840005 2025-06-14,16:26:55.000,165,11075018,4004,0,1749918414,13152.908274019988,33215.784569070005,53343.31215624 2025-06-14,16:26:56.000,165,11075007,4045,0,1749918415,13152.800493059993,31830.877243619994,53343.2632464 2025-06-14,16:26:57.000,165,11075004,4365,0,1749918416,13152.672503169997,28599.358675979995,53343.179400960005 2025-06-14,16:26:58.000,165,11075002,5085,0,1749918417,13152.591667449997,30907.645638390008,53343.1584396 2025-06-14,16:26:59.000,165,11075012,4605,0,1749918418,13152.517568039992,26752.719237269994,53343.09555552 2025-06-14,16:27:00.000,165,11074989,5285,0,1749918419,13152.477150179991,28137.640660980003,53343.011710080005 2025-06-14,16:27:01.000,165,11075014,4525,0,1749918420,13152.524304350001,33215.84801124,53342.962800240006 2025-06-14,16:27:02.000,165,11075081,4885,0,1749918421,13152.510831729996,30907.56104883,53342.948826 2025-06-14,16:27:03.000,165,11075069,5285,0,1749918422,13152.477150179991,29522.576182949997,53342.99074872 2025-06-14,16:27:04.000,165,11075064,4605,0,1749918423,13152.456941249991,30445.885328610006,53342.92786464 2025-06-14,16:27:05.000,165,11075121,5205,0,1749918424,13152.436732319991,30445.94877078,53342.892929040005 2025-06-14,16:27:06.000,165,11075082,4845,0,1749918425,13152.396314459991,29522.632575990006,53342.91389040001 2025-06-14,16:27:07.000,165,11075041,5125,0,1749918426,13152.376105529991,32754.249831449997,53342.89991616 2025-06-14,16:27:08.000,165,11075089,5165,0,1749918427,13152.268324569995,31831.011177089997,53342.92087752 2025-06-14,16:27:09.000,165,11075119,5285,0,1749918428,13152.19422515999,32292.708044700004,53342.941838880004 2025-06-14,16:27:10.000,165,11075053,5605,0,1749918429,13152.09318050999,33677.742254490004,53342.8789548 2025-06-14,16:27:11.000,165,11075073,4525,0,1749918430,13152.005608479994,26291.35367877,53342.892929040005 2025-06-14,16:27:12.000,165,11075065,5605,0,1749918431,13151.877618589999,29523.02732727,53342.85799344 2025-06-14,16:27:13.000,165,11075026,4805,0,1749918432,13151.729419769988,28138.15524747,53342.844019200005 2025-06-14,16:27:14.000,165,11075109,4445,0,1749918433,13151.621638809993,29523.231752039996,53342.795109360006 2025-06-14,16:27:15.000,165,11075049,5405,0,1749918434,13151.513857849997,31369.899387269994,53342.85100632 2025-06-14,16:27:16.000,165,11075032,4885,0,1749918435,13151.345450100001,33678.306184889996,53342.78812224001 2025-06-14,16:27:17.000,165,11075104,4925,0,1749918436,13151.177042349991,35063.340394679995,53342.73921240001 2025-06-14,16:27:18.000,165,11075067,5325,0,1749918437,13150.988425669995,27676.923622439994,53342.69728968001 2025-06-14,16:27:19.000,165,11075072,4765,0,1749918438,13150.867172089995,33216.856036829995,53342.66235408 2025-06-14,16:27:20.000,165,11075090,5205,0,1749918439,13150.75265481999,29061.993077880004,53342.54357304 2025-06-14,16:27:21.000,165,11075060,3924,0,1749918440,13150.685291719994,28600.352603310006,53342.55056016001 2025-06-14,16:27:22.000,165,11075023,5285,0,1749918441,13150.570774449989,30908.625467460006,53342.389856400005 2025-06-14,16:27:23.000,165,11075032,5044,0,1749918442,13150.604455999994,32293.666726380005,53342.46671472 2025-06-14,16:27:24.000,165,11075087,4325,0,1749918443,13150.658346479999,31832.09674311,53342.40383064001 2025-06-14,16:27:25.000,165,11075024,4965,0,1749918444,13150.806545299994,28138.860160469994,53342.33395944001 2025-06-14,16:27:26.000,165,11075001,5245,0,1749918445,13150.97495304999,28600.620470249996,53342.24312688001 2025-06-14,16:27:27.000,165,11075059,5365,0,1749918446,13151.230932829996,24445.785707820003,53342.1802428 2025-06-14,16:27:28.000,165,11075057,4325,0,1749918447,13151.534066779997,28139.240813490003,53342.15928144 2025-06-14,16:27:29.000,165,11075016,5005,0,1749918448,13151.803519179994,28139.43818913,53342.08941024 2025-06-14,16:27:30.000,165,11075052,4965,0,1749918449,13152.126862059995,31371.25986936,53342.08941024 2025-06-14,16:27:31.000,165,11075092,4765,0,1749918450,13152.456941249991,32756.519651309995,53342.06146176 2025-06-14,16:27:32.000,165,11075034,4885,0,1749918451,13152.787020440002,29986.782540839995,53342.04748752001 2025-06-14,16:27:33.000,165,11075027,4445,0,1749918452,13153.043000219994,31833.739190399996,53341.99857768001 2025-06-14,16:27:34.000,165,11075044,4325,0,1749918453,13153.29898,30449.050387979994,53342.0405004 2025-06-14,16:27:35.000,165,11075060,4965,0,1749918454,13153.507805609996,29064.26994687,53342.01953904 2025-06-14,16:27:36.000,165,11075060,4805,0,1749918455,13153.696422289991,29526.312221850007,53342.08941024 2025-06-14,16:27:37.000,165,11075041,4165,0,1749918456,13153.844621110002,29526.580088789997,53342.06844888001 2025-06-14,16:27:38.000,165,11075063,5445,0,1749918457,13153.986083620002,28603.46831877,53342.1103716 2025-06-14,16:27:39.000,165,11075061,4645,0,1749918458,13154.039974099993,30450.43201746,53342.15928144 2025-06-14,16:27:40.000,165,11075042,4045,0,1749918459,13154.154491369998,25833.8721909,53342.18722992 2025-06-14,16:27:41.000,165,11075066,4925,0,1749918460,13154.215118159998,30912.52363635,53342.19421704001 2025-06-14,16:27:43.000,165,11075082,3804,0,1749918462,13154.322899119994,32759.550777209995,53342.18722992 2025-06-14,16:27:44.000,165,11075072,4965,0,1749918463,13154.41047114999,29989.45416111,53342.26408824001 2025-06-14,16:27:45.000,165,11075076,4685,0,1749918464,13154.464361629995,29066.123868060007,53342.22915264 2025-06-14,16:27:46.000,165,11075055,5245,0,1749918465,13154.55866997,27219.484429350006,53342.26408824001 2025-06-14,16:27:47.000,165,11075055,4405,0,1749918466,13154.69339616999,28142.708985449994,53342.3549208 2025-06-14,16:27:48.000,165,11075100,4765,0,1749918467,13154.82138606,28604.300116109996,53342.3549208 2025-06-14,16:27:49.000,165,11075078,4845,0,1749918468,13154.956112259992,30912.431997659995,53342.3199852 2025-06-14,16:27:50.000,165,11075062,4765,0,1749918469,13155.137992629992,27218.730172440002,53342.31299808001 2025-06-14,16:27:51.000,165,11075062,4605,0,1749918470,13155.299664069993,32296.895227920002,53342.38286928001 2025-06-14,16:27:52.000,165,11075057,5085,0,1749918471,13155.488280749989,31834.874100329995,53342.41081776001 2025-06-14,16:27:53.000,165,11075088,5085,0,1749918472,13155.6566885,25832.680887929993,53342.37588216 2025-06-14,16:27:54.000,165,11075063,4405,0,1749918473,13155.85204148999,29987.38171689,53342.45274048001 2025-06-14,16:27:55.000,165,11075055,4325,0,1749918474,13155.993503999991,29525.318294519995,53342.48068896001 2025-06-14,16:27:56.000,165,11075070,4805,0,1749918475,13156.128230199996,30448.303180200004,53342.50165032001 2025-06-14,16:27:57.000,165,11075069,4325,0,1749918476,13156.229274849997,34141.215502859995,53342.54357304 2025-06-14,16:27:58.000,165,11075099,5165,0,1749918477,13156.249483779997,35064.200388540004,53342.606457120004 2025-06-14,16:27:59.000,165,11075114,4845,0,1749918478,13156.330319499997,27215.600358719996,53342.6344056 2025-06-14,16:28:00.000,165,11075109,4605,0,1749918479,13156.350528429997,33678.59519922,53342.676328320005 2025-06-14,16:28:01.000,165,11075072,4765,0,1749918480,13156.323583190002,32755.081628789994,53342.80209648 2025-06-14,16:28:02.000,165,11075042,4605,0,1749918481,13156.289901639997,28599.95785203,53342.75318664 2025-06-14,16:28:03.000,165,11075050,4845,0,1749918482,13156.242747470002,26753.262020280003,53342.76017376 2025-06-14,16:28:04.000,165,11075096,4725,0,1749918483,13156.175384369992,29523.161260740002,53342.91389040001 2025-06-14,16:28:05.000,165,11075107,5005,0,1749918484,13156.148439129996,29984.893374000007,53342.92786464 2025-06-14,16:28:06.000,165,11075087,4885,0,1749918485,13156.027185549996,30908.19547053,53342.97677448 2025-06-14,16:28:07.000,165,11075110,4605,0,1749918486,13155.85204148999,26753.44529766,53343.03965856 2025-06-14,16:28:08.000,165,11075104,4805,0,1749918487,13155.683633739995,28138.521802229996,53343.06760704 2025-06-14,16:28:09.000,165,11075071,4965,0,1749918488,13155.515225989999,24445.447349580005,53343.09555552 2025-06-14,16:28:10.000,165,11075092,4685,0,1749918489,13155.239037279993,28600.528831560005,53343.11651688 2025-06-14,16:28:11.000,165,11075101,4925,0,1749918490,13155.010002739997,31370.61839853,53343.12350400001 2025-06-14,16:28:12.000,165,11075091,5044,0,1749918491,13154.75402295999,31832.392806570002,53343.060619920005 2025-06-14,16:28:13.000,165,11075055,5325,0,1749918492,13154.484570559995,30447.647611110006,53343.04664568 2025-06-14,16:28:14.000,165,11075077,4845,0,1749918493,13154.262272329994,28601.099811089996,53343.0885684 2025-06-14,16:28:15.000,165,11075111,5205,0,1749918494,13154.019765169993,29062.909464779994,53342.99074872 2025-06-14,16:28:16.000,165,11075111,5205,0,1749918495,13153.878302659992,24908.004211050007,53342.99074872 2025-06-14,16:28:17.000,165,11075075,5125,0,1749918496,13153.709894909996,31371.372655440005,53342.95581312001 2025-06-14,16:28:18.000,165,11075098,4885,0,1749918497,13153.676213359991,35526.411842639995,53342.92786464 2025-06-14,16:28:19.000,165,11075049,4845,0,1749918498,13153.615586569991,29986.42303521,53342.92087752 2025-06-14,16:28:20.000,165,11075076,4565,0,1749918499,13153.642531810001,29524.761413250002,53342.941838880004 2025-06-14,16:28:21.000,165,11075073,5005,0,1749918500,13153.723367530001,28139.699006940005,53342.92786464 2025-06-14,16:28:22.000,165,11075098,4805,0,1749918501,13153.851357419997,27677.97394281,53342.892929040005 2025-06-14,16:28:23.000,165,11075069,5325,0,1749918502,13154.033237789998,29986.218610440003,53342.844019200005 2025-06-14,16:28:24.000,165,11075127,5044,0,1749918503,13154.181436609993,30909.49955958,53342.844019200005 2025-06-14,16:28:25.000,165,11075101,4445,0,1749918504,13154.376789599999,29986.134020879996,53342.82305784 2025-06-14,16:28:26.000,165,11075072,4725,0,1749918505,13154.605824139995,37372.783414410005,53342.87196768 2025-06-14,16:28:27.000,165,11075149,5005,0,1749918506,13154.888749159996,32756.096703510004,53342.81607072001 2025-06-14,16:28:28.000,165,11075081,5165,0,1749918507,13155.077365839992,29524.556988480006,53342.844019200005 2025-06-14,16:28:29.000,165,11075094,4605,0,1749918508,13155.292927759998,31832.977884360007,53342.92087752 2025-06-14,16:28:30.000,165,11075059,4845,0,1749918509,13155.407445029989,27216.488549100002,53342.92786464 2025-06-14,16:28:31.000,165,11075094,4805,0,1749918510,13155.535434919999,29063.374707359995,53342.948826 2025-06-14,16:28:32.000,165,11075076,4605,0,1749918511,13155.61627064,30448.599243660006,53342.99773584 2025-06-14,16:28:33.000,165,11075076,4605,0,1749918512,13155.69037004999,27217.122970800003,53343.02568432 2025-06-14,16:28:34.000,165,11075094,4685,0,1749918513,13155.69710636,32757.450136469997,53343.03965856 2025-06-14,16:28:35.000,165,11075114,4285,0,1749918514,13155.69037004999,33219.37962537,53343.04664568 2025-06-14,16:28:36.000,165,11075097,4925,0,1749918515,13155.69710636,31373.078544899996,53343.060619920005 2025-06-14,16:28:37.000,165,11075087,5044,0,1749918516,13155.67016111999,33681.689767289994,53343.04664568 2025-06-14,16:28:38.000,165,11075079,5125,0,1749918517,13155.643215879994,25371.829915919996,53343.060619920005 2025-06-14,16:28:39.000,165,11075120,4365,0,1749918518,13155.56911646999,29527.144019190004,53343.04664568 2025-06-14,16:28:40.000,165,11075088,4605,0,1749918519,13155.542171229994,29527.397787869995,53343.04664568 2025-06-14,16:28:41.000,165,11075134,4725,0,1749918520,13155.54890753999,27680.99801958,53343.02568432 2025-06-14,16:28:42.000,165,11075075,5525,0,1749918521,13155.528698609989,27681.209493479997,53342.941838880004 2025-06-14,16:28:43.000,165,11075041,4605,0,1749918522,13155.521962299994,33221.663543489994,53342.98376160001 2025-06-14,16:28:44.000,165,11075047,4925,0,1749918523,13155.535434919999,27681.702932579996,53342.96978736 2025-06-14,16:28:45.000,165,11075066,4605,0,1749918524,13155.582589089994,27681.886209959994,53342.962800240006 2025-06-14,16:28:46.000,165,11075077,4965,0,1749918525,13155.623006949994,31837.20031323,53342.941838880004 2025-06-14,16:28:47.000,165,11075064,3765,0,1749918526,13155.79141469999,29528.997940379995,53342.93485176001 2025-06-14,16:28:48.000,165,11075052,4805,0,1749918527,13155.905931969995,29529.202365150006,53342.82305784 2025-06-14,16:28:49.000,165,11075035,5285,0,1749918528,13156.074339719991,26297.556913170003,53342.941838880004 2025-06-14,16:28:50.000,165,11075062,4565,0,1749918529,13156.310110569997,30914.666571869995,53342.85100632 2025-06-14,16:28:51.000,165,11075023,5125,0,1749918530,13156.539145109993,28606.421904240007,53342.83004496 2025-06-14,16:28:52.000,165,11075074,3765,0,1749918531,13156.82880643999,34147.0521825,53342.81607072001 2025-06-14,16:28:53.000,165,11075061,5245,0,1749918532,13157.185830869996,26760.297052020003,53342.87196768 2025-06-14,16:28:54.000,165,11075057,5245,0,1749918533,13157.414865409992,29069.035158750004,53342.85799344 2025-06-14,16:28:55.000,165,11075050,3924,0,1749918534,13157.684317810003,27684.289963289993,53342.90690328001 2025-06-14,16:28:56.000,165,11075072,4805,0,1749918535,13157.879670799994,30916.640328270005,53342.87196768 2025-06-14,16:28:57.000,165,11074999,4405,0,1749918536,13158.08849640999,28608.56483976,53342.93485176001 2025-06-14,16:28:58.000,165,11075085,5205,0,1749918537,13158.2164863,31379.239484520003,53342.99773584 2025-06-14,16:28:59.000,165,11075083,4325,0,1749918538,13158.27711309,29532.93135492,53343.04664568 2025-06-14,16:29:00.000,165,11075081,5285,0,1749918539,13158.283849399995,29533.43184315,53343.03267144001 2025-06-14,16:29:01.000,165,11075118,4004,0,1749918540,13158.25016784999,28610.482203120002,53343.060619920005 2025-06-14,16:29:02.000,165,11075044,3804,0,1749918541,13158.2164863,28149.20123418,53343.03965856 2025-06-14,16:29:03.000,165,11075078,4685,0,1749918542,13158.15585951,34613.68344111,53343.07459416001 2025-06-14,16:29:04.000,165,11075055,5525,0,1749918543,13158.06828747999,28611.715800870006,53343.15145248001 2025-06-14,16:29:05.000,165,11075039,5205,0,1749918544,13157.899879729994,31382.383396499994,53343.09555552 2025-06-14,16:29:06.000,165,11075073,4365,0,1749918545,13157.744944599988,30920.975543220004,53343.16542672 2025-06-14,16:29:07.000,165,11075056,3804,0,1749918546,13157.630427329997,28150.96351668,53343.17241384001 2025-06-14,16:29:08.000,165,11075028,5005,0,1749918547,13157.556327919992,31844.90501232,53343.1933752 2025-06-14,16:29:09.000,165,11075055,4485,0,1749918548,13157.455283269992,29536.434772530003,53343.228310800005 2025-06-14,16:29:10.000,165,11075060,4605,0,1749918549,13157.414865409992,34615.537362300005,53343.21433656 2025-06-14,16:29:11.000,165,11075060,3965,0,1749918550,13157.408129099997,29074.84364187,53343.18638808 2025-06-14,16:29:12.000,165,11075120,4885,0,1749918551,13157.455283269992,26304.528502739995,53343.13747824 2025-06-14,16:29:13.000,165,11075056,4765,0,1749918552,13157.482228510002,26304.500306219998,53343.130491120006 2025-06-14,16:29:14.000,165,11075094,4925,0,1749918553,13157.536118989992,29074.86478926,53343.09555552 2025-06-14,16:29:15.000,165,11075077,5325,0,1749918554,13157.610218399997,29074.730855789996,53343.13747824 2025-06-14,16:29:16.000,165,11075088,4765,0,1749918555,13157.684317810003,29998.047050580004,53343.060619920005 2025-06-14,16:29:17.000,165,11075077,5285,0,1749918556,13157.832516629998,34153.4668908,53343.07459416001 2025-06-14,16:29:18.000,165,11075035,5205,0,1749918557,13157.940297589994,28612.618089509997,53343.03267144001 2025-06-14,16:29:19.000,165,11075081,5085,0,1749918558,13158.041342239994,30921.00373974,53343.04664568 2025-06-14,16:29:20.000,165,11075099,5285,0,1749918559,13158.22995891999,28150.455979320002,53343.060619920005 2025-06-14,16:29:21.000,165,11075036,3845,0,1749918560,13158.39836667,31382.30585607,53343.03267144001 2025-06-14,16:29:22.000,165,11075067,4965,0,1749918561,13158.620664900001,32767.213181519997,53343.12350400001 2025-06-14,16:29:23.000,165,11075098,4765,0,1749918562,13158.836226819993,31381.748974799993,53343.09555552 2025-06-14,16:29:24.000,165,11075085,5085,0,1749918563,13159.058525049993,27226.068316770004,53343.20036232001 2025-06-14,16:29:25.000,165,11075041,4125,0,1749918564,13159.24714172999,29072.76414852,53343.27023352001 2025-06-14,16:29:26.000,165,11075035,5245,0,1749918565,13159.45596734,32304.508288319994,53343.277220640004 2025-06-14,16:29:27.000,165,11075028,4925,0,1749918566,13159.61090246999,30457.46000007,53343.38901456001 2025-06-14,16:29:28.000,165,11075044,4805,0,1749918567,13159.779310220001,31842.473062470002,53343.50779560001 2025-06-14,16:29:29.000,165,11075080,4004,0,1749918568,13159.900563800002,27686.94043617,53343.5427312 2025-06-14,16:29:30.000,165,11075061,5405,0,1749918569,13160.042026310002,30918.804411179997,53343.64055088 2025-06-14,16:29:31.000,165,11075089,4245,0,1749918570,13160.122862030003,31842.16994988,53343.682473600005 2025-06-14,16:29:32.000,165,11075011,4365,0,1749918571,13160.156543579993,27686.77125705,53343.73837056 2025-06-14,16:29:33.000,165,11075025,5085,0,1749918572,13160.237379299993,29533.57282575,53343.850164480005 2025-06-14,16:29:34.000,165,11075098,4045,0,1749918573,13160.237379299993,29995.262644229995,53343.9270228 2025-06-14,16:29:35.000,165,11075062,5085,0,1749918574,13160.284533469989,32303.838620969997,53343.98291976 2025-06-14,16:29:36.000,165,11075077,5245,0,1749918575,13160.271060849998,35074.069170539995,53344.04580384 2025-06-14,16:29:37.000,165,11075076,4845,0,1749918576,13160.311478709998,29533.544629230004,53344.080739439996 2025-06-14,16:29:38.000,165,11075058,4925,0,1749918577,13160.365369189989,29071.847761619996,53344.16458488 2025-06-14,16:29:39.000,165,11075060,5005,0,1749918578,13160.40578704999,26763.243588359997,53344.22048184 2025-06-14,16:29:40.000,165,11075043,5605,0,1749918579,13160.48662276999,29533.43889228,53344.26939168 2025-06-14,16:29:41.000,165,11075063,5365,0,1749918580,13160.5741948,32303.598950550004,53344.353237120005 2025-06-14,16:29:42.000,165,11075060,4645,0,1749918581,13160.702184689995,32303.514360989997,53344.37419848001 2025-06-14,16:29:43.000,165,11075062,5005,0,1749918582,13160.79649303,30918.191136869995,53344.38817272 2025-06-14,16:29:44.000,165,11075093,5245,0,1749918583,13160.89753768,30918.050154270008,53344.44406968001 2025-06-14,16:29:45.000,165,11075092,4605,0,1749918584,13161.025527569996,33688.11152472001,53344.57682496 2025-06-14,16:29:46.000,165,11075027,4365,0,1749918585,13161.180462700002,33687.90005082,53344.56285072001 2025-06-14,16:29:47.000,165,11075072,4725,0,1749918586,13161.355606759993,30917.429830830006,53344.64669616 2025-06-14,16:29:48.000,165,11075053,5285,0,1749918587,13161.60485022999,29070.388591709998,53344.74451584 2025-06-14,16:29:49.000,165,11075078,3645,0,1749918588,13161.800203219995,30455.22542586,53344.74451584 2025-06-14,16:29:50.000,165,11075046,3804,0,1749918589,13162.02923775999,33225.181059359995,53344.79342568 2025-06-14,16:29:51.000,165,11075072,4805,0,1749918590,13162.224590749996,29531.303005890004,53344.89823248001 2025-06-14,16:29:52.000,165,11075065,5445,0,1749918591,13162.494043149993,26299.100672639994,53344.94714232001 2025-06-14,16:29:53.000,165,11075004,4965,0,1749918592,13162.702868759989,29068.985814839994,53344.975090800006 2025-06-14,16:29:54.000,165,11075019,5285,0,1749918593,13162.86454019999,29530.39366812,53345.0798976 2025-06-14,16:29:55.000,165,11075002,4004,0,1749918594,13163.02621163999,28606.725016829994,53345.13579456001 2025-06-14,16:29:56.000,165,11075037,5405,0,1749918595,13163.201355699995,29529.808590329994,53345.254575599996 2025-06-14,16:29:57.000,165,11075028,5005,0,1749918596,13163.288927729991,31376.22245688,53345.33143392001 2025-06-14,16:29:58.000,165,11075060,4965,0,1749918597,13163.410181309991,29990.89923276,53345.41527936 2025-06-14,16:29:59.000,165,11075039,4325,0,1749918598,13163.477544410001,26758.788538199995,53345.38034376001 2025-06-14,16:30:00.000,165,11075043,5285,0,1749918599,13163.551643819992,29528.666631269996,53345.478163440006 2025-06-14,16:30:01.000,165,11075059,4485,0,1749918600,13163.619006920002,30451.841843460003,53345.645854320006 2025-06-14,16:30:02.000,165,11075076,4685,0,1749918601,13163.659424780002,31374.95361348,53345.61790584001 2025-06-14,16:30:03.000,165,11075104,4845,0,1749918602,13163.760469430003,28142.892262830006,53345.70175128 2025-06-14,16:30:04.000,165,11075073,4285,0,1749918603,13163.854777769993,28142.65259241,53345.792583840004 2025-06-14,16:30:05.000,165,11075082,4045,0,1749918604,13163.982767659989,31374.15706179,53345.862455040005 2025-06-14,16:30:06.000,165,11075038,4885,0,1749918605,13164.050130759999,26295.583156769993,53345.925339119996 2025-06-14,16:30:07.000,165,11075031,4485,0,1749918606,13164.157911719994,23063.599346550007,53345.90437776001 2025-06-14,16:30:08.000,165,11075051,5285,0,1749918607,13164.30611053999,31373.5014927,53346.00918456 2025-06-14,16:30:09.000,165,11075060,4765,0,1749918608,13164.42736411999,28603.263894000003,53346.06508152 2025-06-14,16:30:10.000,165,11075047,4325,0,1749918609,13164.562090319996,29064.742238580002,53346.127965600004 2025-06-14,16:30:11.000,165,11075045,4205,0,1749918610,13164.669871279992,23986.161284429996,53346.1629012 2025-06-14,16:30:12.000,165,11075067,5365,0,1749918611,13164.824806409997,30911.120859479997,53346.176875440004 2025-06-14,16:30:13.000,165,11075084,4445,0,1749918612,13164.959532610002,31372.599204059996,53346.2327724 2025-06-14,16:30:14.000,165,11075072,4045,0,1749918613,13165.040368329988,31834.19033472,53346.28866936001 2025-06-14,16:30:15.000,165,11075054,4725,0,1749918614,13165.121204049989,32295.78851451,53346.316617840006 2025-06-14,16:30:16.000,165,11075074,4485,0,1749918615,13165.195303459994,31372.437074069996,53346.42841176 2025-06-14,16:30:17.000,165,11074997,5085,0,1749918616,13165.26266655999,27679.066557960003,53346.484308720006 2025-06-14,16:30:18.000,165,11075010,4765,0,1749918617,13165.26266655999,32757.457185599997,53346.55417992001 2025-06-14,16:30:19.000,165,11075058,4565,0,1749918618,13165.289611799999,33219.295035810006,53346.56815416 2025-06-14,16:30:20.000,165,11075013,5125,0,1749918619,13165.228985009999,27217.715097720007,53346.651999600006 2025-06-14,16:30:21.000,165,11075009,4885,0,1749918620,13165.148149289998,27679.651635750008,53346.65898672 2025-06-14,16:30:22.000,165,11075021,4925,0,1749918621,13164.993214159993,28141.51063335,53346.72885792 2025-06-14,16:30:23.000,165,11075004,4965,0,1749918622,13164.838279030002,31373.543787479997,53346.76379352 2025-06-14,16:30:24.000,165,11075050,5125,0,1749918623,13164.602508179996,27680.448187439993,53346.84065184001 2025-06-14,16:30:25.000,165,11075019,5085,0,1749918624,13164.30611053999,30450.791523089996,53346.85462608 2025-06-14,16:30:26.000,165,11075041,4405,0,1749918625,13164.002976589989,28142.737181970006,53346.8965488 2025-06-14,16:30:27.000,165,11075068,4004,0,1749918626,13163.659424780002,27681.435065640006,53346.8965488 2025-06-14,16:30:28.000,165,11075031,5325,0,1749918627,13163.23503725,30913.524612809997,53346.95244576 2025-06-14,16:30:29.000,165,11075050,4004,0,1749918628,13162.851067579999,26297.021179289994,53346.99436848 2025-06-14,16:30:30.000,165,11075003,4605,0,1749918629,13162.426680049997,30452.469216030004,53346.966420000004 2025-06-14,16:30:31.000,165,11075028,4685,0,1749918630,13162.042710379996,27220.957697520003,53346.9314844 2025-06-14,16:30:32.000,165,11075019,4285,0,1749918631,13161.70589487999,31838.095552740007,53346.917510160005 2025-06-14,16:30:33.000,165,11075062,4885,0,1749918632,13161.429706169998,29529.836786850006,53346.94545864 2025-06-14,16:30:34.000,165,11075003,4325,0,1749918633,13161.187199009997,31838.419812720007,53346.85462608 2025-06-14,16:30:35.000,165,11075012,4605,0,1749918634,13160.991846019991,27683.373576390004,53346.85462608 2025-06-14,16:30:36.000,165,11075031,4965,0,1749918635,13160.884065059996,32300.391596400004,53346.72885792 2025-06-14,16:30:37.000,165,11075047,5205,0,1749918636,13160.81670196,31838.722925309994,53346.74283216001 2025-06-14,16:30:38.000,165,11075029,4125,0,1749918637,13160.81670196,26298.40280877,53346.67296096001 2025-06-14,16:30:39.000,165,11075020,5125,0,1749918638,13160.850383509991,31377.04015596,53346.59610264 2025-06-14,16:30:40.000,165,11075079,4685,0,1749918639,13160.944691849996,32300.391596400004,53346.56116704 2025-06-14,16:30:41.000,165,11074972,5005,0,1749918640,13160.985109709996,33685.45400271,53346.49828296 2025-06-14,16:30:42.000,165,11075088,4685,0,1749918641,13161.113099599992,31838.687679659997,53346.5471928 2025-06-14,16:30:43.000,165,11075047,5125,0,1749918642,13161.193935319992,26298.353464860003,53346.44937312 2025-06-14,16:30:44.000,165,11075069,4925,0,1749918643,13161.241089490002,33223.71484032,53346.47033448 2025-06-14,16:30:45.000,165,11075088,5005,0,1749918644,13161.241089490002,29530.161046830006,53346.44937312 2025-06-14,16:30:46.000,165,11075071,5044,0,1749918645,13161.281507350002,29068.407786180003,53346.43539888001 2025-06-14,16:30:47.000,165,11075114,4605,0,1749918646,13161.288243659998,28144.915363139997,53346.42142464 2025-06-14,16:30:48.000,165,11075088,4885,0,1749918647,13161.241089490002,28606.576985100008,53346.442386 2025-06-14,16:30:49.000,165,11075108,4485,0,1749918648,13161.227616869997,28606.49239554,53346.442386 2025-06-14,16:30:50.000,165,11075104,4325,0,1749918649,13161.173726389992,32761.531582740005,53346.42142464 2025-06-14,16:30:51.000,165,11075069,5125,0,1749918650,13161.119835910002,29529.59711643,53346.39347616 2025-06-14,16:30:52.000,165,11075081,4205,0,1749918651,13161.065945429997,30914.483294489997,53346.39347616 2025-06-14,16:30:53.000,165,11075083,5445,0,1749918652,13161.072681739992,31375.975737329994,53346.3026436 2025-06-14,16:30:54.000,165,11075099,5044,0,1749918653,13161.045736499997,26297.169211019995,53346.43539888001 2025-06-14,16:30:55.000,165,11075064,4885,0,1749918654,13161.005318639996,29066.99796018,53346.39347616 2025-06-14,16:30:56.000,165,11075103,5245,0,1749918655,13161.045736499997,32298.51652782,53346.40745040001 2025-06-14,16:30:57.000,165,11075058,4885,0,1749918656,13161.140044840002,29066.342391090002,53346.316617840006 2025-06-14,16:30:58.000,165,11074923,4325,0,1749918657,13161.193935319992,29066.05337676,53346.38648904001 2025-06-14,16:30:59.000,165,11075096,4085,0,1749918658,13161.288243659998,31374.1359144,53346.37950192 2025-06-14,16:31:00.000,165,11075040,3885,0,1749918659,13161.402760929988,29065.270923329997,53346.35155344 2025-06-14,16:31:01.000,165,11075042,4805,0,1749918660,13161.544223439989,29064.996007259993,53346.33059208 2025-06-14,16:31:02.000,165,11075053,5245,0,1749918661,13161.72610380999,32296.338346649994,53346.33059208 2025-06-14,16:31:03.000,165,11075080,4645,0,1749918662,13161.881038939995,31834.253776890007,53346.32360496 2025-06-14,16:31:04.000,165,11075097,5365,0,1749918663,13162.042710379996,29525.635505369995,53346.30963072001 2025-06-14,16:31:05.000,165,11075102,4965,0,1749918664,13162.211118129992,26293.651695149994,53346.28168224 2025-06-14,16:31:06.000,165,11075061,5325,0,1749918665,13162.318899090002,28601.69193801,53346.2327724 2025-06-14,16:31:07.000,165,11075075,5205,0,1749918666,13162.460361600002,30448.098755429994,53346.3026436 2025-06-14,16:31:08.000,165,11075080,4085,0,1749918667,13162.581615179988,33217.871111550005,53346.344566320004 2025-06-14,16:31:09.000,165,11075128,3845,0,1749918668,13162.702868759989,28601.04341805,53346.365527680005 2025-06-14,16:31:10.000,165,11075028,4685,0,1749918669,13162.776968169994,27677.48050371,53346.42841176 2025-06-14,16:31:11.000,165,11075113,4525,0,1749918670,13162.803913409989,28138.9377009,53346.414437520005 2025-06-14,16:31:12.000,165,11075085,5205,0,1749918671,13162.851067579999,23522.159351309994,53346.44937312 2025-06-14,16:31:13.000,165,11075115,5085,0,1749918672,13162.837594959994,26291.875314389996,53346.54020568 2025-06-14,16:31:14.000,165,11075026,4685,0,1749918673,13162.817386029994,28138.387868759994,53346.57514128001 2025-06-14,16:31:15.000,165,11075088,3965,0,1749918674,13162.851067579999,30446.512701180007,53346.62405112001 2025-06-14,16:31:16.000,165,11075074,4845,0,1749918675,13162.830858649999,26291.424170070008,53346.57514128001 2025-06-14,16:31:17.000,165,11075094,3645,0,1749918676,13162.803913409989,29522.794705980006,53346.58911552 2025-06-14,16:31:18.000,165,11075101,5285,0,1749918677,13162.803913409989,32754.115897979995,53346.67296096001 2025-06-14,16:31:19.000,165,11075092,4085,0,1749918678,13162.830858649999,29983.955839710005,53346.69392232001 2025-06-14,16:31:20.000,165,11075041,4485,0,1749918679,13162.857803889994,28598.780647320003,53346.71488368 2025-06-14,16:31:21.000,165,11075055,5445,0,1749918680,13162.86454019999,31368.419069969998,53346.73584504 2025-06-14,16:31:22.000,165,11075056,4725,0,1749918681,13162.86454019999,30906.531875850007,53346.71488368 2025-06-14,16:31:23.000,165,11075075,5205,0,1749918682,13162.837594959994,29059.64571759,53346.74283216001 2025-06-14,16:31:24.000,165,11075117,5245,0,1749918683,13162.857803889994,27212.879394539996,53346.70789656 2025-06-14,16:31:25.000,165,11075093,5125,0,1749918684,13162.82412233999,30905.7917172,53346.66597384 2025-06-14,16:31:26.000,165,11075092,4325,0,1749918685,13162.783704479989,27674.12511783,53346.66597384 2025-06-14,16:31:27.000,165,11075096,4765,0,1749918686,13162.783704479989,30443.86927743,53346.700909440005 2025-06-14,16:31:28.000,165,11075059,4925,0,1749918687,13162.723077689989,29058.736379819995,53346.64501248001 2025-06-14,16:31:29.000,165,11075099,5044,0,1749918688,13162.763495549989,31366.903507020004,53346.69392232001 2025-06-14,16:31:30.000,165,11075076,3725,0,1749918689,13162.783704479989,29520.29226483,53346.631038240004 2025-06-14,16:31:31.000,165,11075101,5205,0,1749918690,13162.837594959994,28135.251005910002,53346.63802536 2025-06-14,16:31:32.000,165,11075086,4725,0,1749918691,13162.898221749994,29981.742412890002,53346.700909440005 2025-06-14,16:31:33.000,165,11075074,4845,0,1749918692,13163.01273902,29058.489660270003,53346.700909440005 2025-06-14,16:31:34.000,165,11075005,5044,0,1749918693,13163.120519979995,33674.86620945,53346.57514128001 2025-06-14,16:31:35.000,165,11075093,4605,0,1749918694,13163.261982489996,27211.899565469997,53346.67296096001 2025-06-14,16:31:36.000,165,11075019,5005,0,1749918695,13163.423653929996,31828.346605950006,53346.679948080004 2025-06-14,16:31:37.000,165,11075076,4885,0,1749918696,13163.598797990002,23980.388046959997,53346.6869352 2025-06-14,16:31:38.000,165,11075112,4765,0,1749918697,13163.760469430003,27211.800877650006,53346.70789656 2025-06-14,16:31:39.000,165,11075106,4805,0,1749918698,13163.922140869989,29519.869317029996,53346.71488368 2025-06-14,16:31:40.000,165,11075075,5365,0,1749918699,13164.10402123999,27673.152337890002,53346.77078064001 2025-06-14,16:31:41.000,165,11075093,4925,0,1749918700,13164.26569267999,26749.716307890005,53346.8266776 2025-06-14,16:31:42.000,165,11075117,5125,0,1749918701,13164.47451829,27211.060719,53346.868600320005 2025-06-14,16:31:43.000,165,11075063,5005,0,1749918702,13164.683343899997,29980.586355570005,53346.87558744 2025-06-14,16:31:44.000,165,11075082,4645,0,1749918703,13164.905642129997,38751.29012982,53346.94545864 2025-06-14,16:31:45.000,165,11075074,4765,0,1749918704,13165.161621909989,28133.573312969995,53346.97340712 2025-06-14,16:31:46.000,165,11075001,4325,0,1749918705,13165.417601689995,28594.903625820007,53346.987381360006 2025-06-14,16:31:47.000,165,11075015,4965,0,1749918706,13165.67358147,25824.94094319,53347.07821392001 2025-06-14,16:31:48.000,165,11074910,4685,0,1749918707,13165.956506490002,28594.530021929997,53347.16205936 2025-06-14,16:31:49.000,165,11075134,4725,0,1749918708,13166.212486269993,30440.98618326,53347.28782752 2025-06-14,16:31:50.000,165,11075084,4485,0,1749918709,13166.434784499994,30441.042576299995,53347.33673736 2025-06-14,16:31:51.000,165,11075113,5285,0,1749918710,13166.58971963,28594.692151919997,53347.44154416001 2025-06-14,16:31:52.000,165,11075075,5085,0,1749918711,13166.717709519995,32749.604454779997,53347.56032520001 2025-06-14,16:31:53.000,165,11075088,4845,0,1749918712,13166.70423689999,35058.109940220005,53347.67211912 2025-06-14,16:31:54.000,165,11075069,5085,0,1749918713,13166.69076428,28595.63673534,53347.79090016 2025-06-14,16:31:55.000,165,11075065,5085,0,1749918714,13166.56277438999,27672.821028780003,53347.83282288 2025-06-14,16:31:56.000,165,11075047,5285,0,1749918715,13166.367421399998,33212.94376968,53347.91666832001 2025-06-14,16:31:57.000,165,11075070,4845,0,1749918716,13166.138386860002,29058.644741130003,53347.93762968 2025-06-14,16:31:58.000,165,11075093,5405,0,1749918717,13165.868934459992,25827.64780911,53348.0494236 2025-06-14,16:31:59.000,165,11075083,5405,0,1749918718,13165.579273129995,33676.10685633001,53348.1192948 2025-06-14,16:32:00.000,165,11075091,5445,0,1749918719,13165.26266655999,32291.587233030004,53348.15423040001 2025-06-14,16:32:01.000,165,11075093,5245,0,1749918720,13164.925851059998,23058.897576839998,53348.210127360006 2025-06-14,16:32:02.000,165,11075115,4965,0,1749918721,13164.575562940001,32292.193458210008,53348.21711448 2025-06-14,16:32:03.000,165,11075039,4725,0,1749918722,13164.28590160999,31830.736261020007,53348.259037200005 2025-06-14,16:32:04.000,165,11075047,5165,0,1749918723,13163.989503969999,29984.287148820003,53348.24506296 2025-06-14,16:32:05.000,165,11075068,4605,0,1749918724,13163.706578949997,25829.41009161,53348.26602432 2025-06-14,16:32:06.000,165,11075080,4685,0,1749918725,13163.450599169992,29522.569133819998,53348.2939728 2025-06-14,16:32:07.000,165,11075090,4645,0,1749918726,13163.201355699995,29522.470446000007,53348.30095992001 2025-06-14,16:32:08.000,165,11075073,5365,0,1749918727,13162.9319033,26752.359731639997,53348.307947040004 2025-06-14,16:32:09.000,165,11075100,4525,0,1749918728,13162.709605069998,30907.046462340004,53348.210127360006 2025-06-14,16:32:10.000,165,11075081,4885,0,1749918729,13162.426680049997,28136.8934532,53348.21711448 2025-06-14,16:32:11.000,165,11075064,4605,0,1749918730,13162.211118129992,29983.36371279,53348.25205008001 2025-06-14,16:32:12.000,165,11075078,3685,0,1749918731,13161.93492942,26751.619572990006,53348.17519176 2025-06-14,16:32:13.000,165,11075091,5325,0,1749918732,13161.598113919994,27674.689048230008,53348.23108872001 2025-06-14,16:32:14.000,165,11075107,4885,0,1749918733,13161.328661519998,30906.13712457,53348.17519176 2025-06-14,16:32:15.000,165,11075087,5165,0,1749918734,13161.012054949992,26289.478610189995,53348.15423040001 2025-06-14,16:32:16.000,165,11075075,5085,0,1749918735,13160.742602549995,26289.365824110006,53348.06339784001 2025-06-14,16:32:17.000,165,11075085,4645,0,1749918736,13160.44620490999,31828.959880259994,53348.01448800001 2025-06-14,16:32:18.000,165,11075067,5044,0,1749918737,13160.264324539989,29058.940804590005,53348.07038496 2025-06-14,16:32:19.000,165,11075089,5285,0,1749918738,13160.089180479998,24442.4444202,53347.993526640006 2025-06-14,16:32:20.000,165,11075076,4365,0,1749918739,13159.974663209992,26750.611547399996,53347.81884864001 2025-06-14,16:32:21.000,165,11075124,4004,0,1749918740,13159.947717969997,28135.43428329,53347.84679712001 2025-06-14,16:32:22.000,165,11075094,4605,0,1749918741,13159.981399520002,31828.480539419994,53347.81884864001 2025-06-14,16:32:23.000,165,11075086,5005,0,1749918742,13160.075707859993,35521.51269729,53347.7699388 2025-06-14,16:32:24.000,165,11075055,5085,0,1749918743,13160.244115609989,34136.54192967,53347.70006760001 2025-06-14,16:32:25.000,165,11075065,5044,0,1749918744,13160.399050739994,28596.806890919994,53347.74897744001 2025-06-14,16:32:26.000,165,11075120,4445,0,1749918745,13160.5741948,26288.6115672,53347.64417064 2025-06-14,16:32:27.000,165,11075073,4925,0,1749918746,13160.70892099999,27673.51184352,53347.658144880006 2025-06-14,16:32:28.000,165,11075086,4725,0,1749918747,13160.83017457999,30905.065656809995,53347.56731232 2025-06-14,16:32:29.000,165,11075050,4645,0,1749918748,13160.904273989996,29058.53195505,53347.56032520001 2025-06-14,16:32:30.000,165,11075125,5125,0,1749918749,13160.911010299991,28135.28625156,53347.47647976 2025-06-14,16:32:31.000,165,11075097,5125,0,1749918750,13160.91774661,32290.064620949997,53347.539363840006 2025-06-14,16:32:32.000,165,11075107,4925,0,1749918751,13160.85711982,33213.43015965,53347.53237672001 2025-06-14,16:32:33.000,165,11075090,4004,0,1749918752,13160.81670196,32290.21265268,53347.54635096 2025-06-14,16:32:34.000,165,11075103,4805,0,1749918753,13160.74933885999,28135.60346241,53347.5253896 2025-06-14,16:32:35.000,165,11075029,5165,0,1749918754,13160.61461266,26750.74548087,53347.490454000006 2025-06-14,16:32:36.000,165,11075104,4445,0,1749918755,13160.439468599994,31829.023322430003,53347.44154416001 2025-06-14,16:32:37.000,165,11075085,5005,0,1749918756,13160.284533469989,29520.96193218,53347.47647976 2025-06-14,16:32:38.000,165,11075108,4685,0,1749918757,13160.109389409998,36445.76642637,53347.46250552001 2025-06-14,16:32:39.000,165,11075056,4605,0,1749918758,13159.860145940002,26751.436295609994,53347.350711600004 2025-06-14,16:32:40.000,165,11075089,5005,0,1749918759,13159.671529259991,25828.232886900005,53347.41359568001 2025-06-14,16:32:41.000,165,11075093,5044,0,1749918760,13159.43575841,33214.64261001001,53347.4555184 2025-06-14,16:32:42.000,165,11075068,4805,0,1749918761,13159.27408697,31829.819874120003,53347.41359568001 2025-06-14,16:32:43.000,165,11075085,5245,0,1749918762,13159.098942909994,31368.165301290006,53347.33673736 2025-06-14,16:32:44.000,165,11075122,5044,0,1749918763,13159.065261359989,30444.849106499998,53347.28782752 2025-06-14,16:32:45.000,165,11075084,4445,0,1749918764,13159.071997669998,32752.910496750002,53347.23891768 2025-06-14,16:32:46.000,165,11075077,5085,0,1749918765,13159.125888149989,26289.76057539,53347.16205936 2025-06-14,16:32:47.000,165,11075132,4685,0,1749918766,13159.28755958999,29520.997177829995,53347.16205936 2025-06-14,16:32:48.000,165,11075087,5285,0,1749918767,13159.462703649995,30443.975014380005,53347.085201040005 2025-06-14,16:32:49.000,165,11075097,4685,0,1749918768,13159.63784771,29058.806871120003,53347.07821392001 2025-06-14,16:32:50.000,165,11075129,4965,0,1749918769,13159.839937010001,29058.50375853,53346.97340712 2025-06-14,16:32:51.000,165,11075068,4565,0,1749918770,13160.055498929993,29058.20769507,53347.036291200006 2025-06-14,16:32:52.000,165,11075106,4725,0,1749918771,13160.284533469989,27672.990207900002,53346.98039424001 2025-06-14,16:32:53.000,165,11075011,4365,0,1749918772,13160.49335908,30442.494697079994,53346.98039424001 2025-06-14,16:32:54.000,165,11075107,4445,0,1749918773,13160.65503052,26749.152377489998,53346.987381360006 2025-06-14,16:32:55.000,165,11075092,4285,0,1749918774,13160.79649303,27672.151361430006,53347.0013556 2025-06-14,16:32:56.000,165,11075045,4925,0,1749918775,13160.890801369991,31365.007291050002,53346.97340712 2025-06-14,16:32:57.000,165,11075036,4845,0,1749918776,13161.018791260001,27671.869396230002,53347.02930408001 2025-06-14,16:32:58.000,165,11075074,4645,0,1749918777,13161.126572219997,30903.162391709993,53347.085201040005 2025-06-14,16:32:59.000,165,11075019,5085,0,1749918778,13161.173726389992,27671.74956102,53347.06423968 2025-06-14,16:33:00.000,165,11075100,4685,0,1749918779,13161.261298420002,29056.699181250005,53347.09917528 2025-06-14,16:33:01.000,165,11075101,5165,0,1749918780,13161.335397829993,30903.366816480004,53347.16205936 2025-06-14,16:33:02.000,165,11075126,4405,0,1749918781,13161.429706169998,36443.130051750006,53347.25987904 2025-06-14,16:33:03.000,165,11075103,5165,0,1749918782,13161.396024619993,29057.24196426,53347.28782752 2025-06-14,16:33:04.000,165,11075060,4765,0,1749918783,13161.402760929988,30903.994189050005,53347.30878888 2025-06-14,16:33:05.000,165,11075107,5245,0,1749918784,13161.328661519998,26749.575325290003,53347.44853128 2025-06-14,16:33:06.000,165,11075056,4605,0,1749918785,13161.200671630002,35982.575143199996,53347.518402480004 2025-06-14,16:33:07.000,165,11075031,5125,0,1749918786,13161.099626980002,29058.20064594,53347.54635096 2025-06-14,16:33:08.000,165,11075055,5245,0,1749918787,13160.924482919996,27211.786779390008,53347.55333808 2025-06-14,16:33:09.000,165,11075049,5044,0,1749918788,13160.803229339996,30904.988116380002,53347.56032520001 2025-06-14,16:33:10.000,165,11075070,4645,0,1749918789,13160.67523945,29058.489660270003,53347.54635096 2025-06-14,16:33:11.000,165,11075057,5165,0,1749918790,13160.55398587,31828.332507690007,53347.54635096 2025-06-14,16:33:12.000,165,11075048,4725,0,1749918791,13160.419259669994,31366.572197910005,53347.55333808 2025-06-14,16:33:13.000,165,11075065,5365,0,1749918792,13160.385578119989,29058.228842459997,53347.588273680005 2025-06-14,16:33:14.000,165,11075060,4645,0,1749918793,13160.324951329989,28134.687075509995,53347.58128656001 2025-06-14,16:33:15.000,165,11075135,5325,0,1749918794,13160.257588229993,30442.713220110003,53347.60224792 2025-06-14,16:33:16.000,165,11075057,5044,0,1749918795,13160.203697749988,34135.512756690005,53347.56731232 2025-06-14,16:33:17.000,165,11075056,4685,0,1749918796,13160.129598339998,31365.33155103,53347.637183520004 2025-06-14,16:33:18.000,165,11075063,5365,0,1749918797,13160.109389409998,28595.234934930006,53347.658144880006 2025-06-14,16:33:19.000,165,11075041,5005,0,1749918798,13160.008344759997,27209.975152979998,53347.60224792 2025-06-14,16:33:20.000,165,11075057,4925,0,1749918799,13160.021817380002,27671.10104106,53347.57429944 2025-06-14,16:33:21.000,165,11075052,4725,0,1749918800,13160.095916789993,31363.73139852,53347.60923504001 2025-06-14,16:33:22.000,165,11075090,3765,0,1749918801,13160.156543579993,31824.934827029996,53347.57429944 2025-06-14,16:33:23.000,165,11075038,4845,0,1749918802,13160.271060849998,29977.94293182,53347.63019640001 2025-06-14,16:33:24.000,165,11075044,4605,0,1749918803,13160.479886459994,27669.529085069997,53347.658144880006 2025-06-14,16:33:25.000,165,11075069,5365,0,1749918804,13160.70892099999,29977.400148810004,53347.65115776001 2025-06-14,16:33:26.000,165,11075087,5085,0,1749918805,13160.89753768,35516.528962380005,53347.63019640001 2025-06-14,16:33:27.000,165,11075071,5245,0,1749918806,13161.140044840002,27668.929909020007,53347.67910624001 2025-06-14,16:33:28.000,165,11075051,5325,0,1749918807,13161.315188899993,31361.83518255,53347.72801608001 2025-06-14,16:33:29.000,165,11075055,4325,0,1749918808,13161.429706169998,28130.577432720005,53347.78391304 2025-06-14,16:33:30.000,165,11075038,4885,0,1749918809,13161.524014509989,31361.955017760003,53347.79788728001 2025-06-14,16:33:31.000,165,11075066,4805,0,1749918810,13161.524014509989,30438.88554252,53347.81884864001 2025-06-14,16:33:32.000,165,11075056,4765,0,1749918811,13161.436442479993,26746.1001042,53347.874745600006 2025-06-14,16:33:33.000,165,11075068,4725,0,1749918812,13161.268034729997,29054.429361389994,53348.00051376 2025-06-14,16:33:34.000,165,11075112,4645,0,1749918813,13161.079418050002,33209.165435999996,53348.0494236 2025-06-14,16:33:35.000,165,11075090,4965,0,1749918814,13160.850383509991,30439.653897690005,53348.05641072 2025-06-14,16:33:36.000,165,11075063,5165,0,1749918815,13160.641557899995,31363.019436389994,53348.161217520006 2025-06-14,16:33:37.000,165,11075063,4325,0,1749918816,13160.378841809994,29516.6196681,53348.140256160004 2025-06-14,16:33:38.000,165,11075069,5645,0,1749918817,13160.183488819988,30901.562239199993,53348.210127360006 2025-06-14,16:33:39.000,165,11075096,4805,0,1749918818,13160.048762619997,29055.084930480007,53348.18217888001 2025-06-14,16:33:40.000,165,11075063,5285,0,1749918819,13159.974663209992,30439.87946985,53348.16820464 2025-06-14,16:33:41.000,165,11075083,5405,0,1749918820,13159.934245349992,22592.28746562,53348.26602432 2025-06-14,16:33:42.000,165,11075105,4325,0,1749918821,13159.880354870002,30439.780782030008,53348.17519176 2025-06-14,16:33:43.000,165,11075036,4765,0,1749918822,13159.994872139992,31362.7868151,53348.15423040001 2025-06-14,16:33:44.000,165,11075080,4765,0,1749918823,13160.068971549998,25823.17866069,53348.18217888001 2025-06-14,16:33:45.000,165,11075056,4605,0,1749918824,13160.230642989998,30439.139311199993,53348.140256160004 2025-06-14,16:33:46.000,165,11075076,4405,0,1749918825,13160.392314429999,26745.93092508,53348.140256160004 2025-06-14,16:33:47.000,165,11075106,4445,0,1749918826,13160.5741948,26745.656009009996,53348.15423040001 2025-06-14,16:33:48.000,165,11075115,5205,0,1749918827,13160.74933885999,26283.719470979995,53348.15423040001 2025-06-14,16:33:49.000,165,11075056,4685,0,1749918828,13160.884065059996,31361.137318680005,53348.14724328 2025-06-14,16:33:50.000,165,11075090,4605,0,1749918829,13161.005318639996,27206.344851030008,53348.15423040001 2025-06-14,16:33:51.000,165,11075101,4765,0,1749918830,13161.052472809992,27206.196819300007,53348.161217520006 2025-06-14,16:33:52.000,165,11075024,4525,0,1749918831,13161.039000190001,26744.380116479995,53348.27301144 2025-06-14,16:33:53.000,165,11075066,4765,0,1749918832,13160.964900779996,31821.783865920006,53348.259037200005 2025-06-14,16:33:54.000,165,11075040,4685,0,1749918833,13160.79649303,28128.801051960007,53348.39877960001 2025-06-14,16:33:55.000,165,11075089,5245,0,1749918834,13160.68871206999,29975.080985039996,53348.377818240006 2025-06-14,16:33:56.000,165,11075032,4645,0,1749918835,13160.432732289999,25820.570482590003,53348.41275384 2025-06-14,16:33:57.000,165,11075092,4565,0,1749918836,13160.136334649993,33206.09201532,53348.46865080001 2025-06-14,16:33:58.000,165,11075013,5044,0,1749918837,13159.839937010001,27205.181744579997,53348.524547760004 2025-06-14,16:33:59.000,165,11075062,4805,0,1749918838,13159.53006674999,32282.740574879994,53348.58743184001 2025-06-14,16:34:00.000,165,11075080,4445,0,1749918839,13159.2942959,29513.017562670007,53348.58044472 2025-06-14,16:34:01.000,165,11075071,5125,0,1749918840,13159.051788739998,29051.243154630007,53348.56647048001 2025-06-14,16:34:02.000,165,11075073,5125,0,1749918841,13158.863172060002,27204.702403739997,53348.6083932 2025-06-14,16:34:03.000,165,11075065,5445,0,1749918842,13158.721709550002,31358.832253169996,53348.65730304001 2025-06-14,16:34:04.000,165,11075101,5085,0,1749918843,13158.613928589992,32743.450564290004,53348.65730304001 2025-06-14,16:34:05.000,165,11075058,4685,0,1749918844,13158.613928589992,32743.16859909,53348.68525152001 2025-06-14,16:34:06.000,165,11075059,5165,0,1749918845,13158.661082760002,34127.836254120004,53348.65730304001 2025-06-14,16:34:07.000,165,11075077,5125,0,1749918846,13158.775600029992,30434.768850599998,53348.67127728 2025-06-14,16:34:08.000,165,11075044,4725,0,1749918847,13158.923798850003,33665.709389580006,53348.6782644 2025-06-14,16:34:09.000,165,11075060,4565,0,1749918848,13159.058525049993,30895.915886069997,53348.65730304001 2025-06-14,16:34:10.000,165,11075082,4645,0,1749918849,13159.2942959,30434.12033064,53348.65031592 2025-06-14,16:34:11.000,165,11075066,4485,0,1749918850,13159.523330439995,26741.208007980007,53348.68525152001 2025-06-14,16:34:12.000,165,11075046,4565,0,1749918851,13159.718683430001,30895.344906540005,53348.713200000006 2025-06-14,16:34:13.000,165,11075089,5085,0,1749918852,13159.839937010001,30895.147530899994,53348.72018712 2025-06-14,16:34:14.000,165,11075061,5085,0,1749918853,13159.954454279992,34587.693298800004,53348.77608408 2025-06-14,16:34:15.000,165,11075089,5085,0,1749918854,13159.988135829997,28125.417469559994,53348.87390376001 2025-06-14,16:34:16.000,165,11075103,4965,0,1749918855,13159.940981660002,28125.318781740003,53348.90185224001 2025-06-14,16:34:17.000,165,11075065,5205,0,1749918856,13159.759101290001,29509.972338509993,53348.9577492 2025-06-14,16:34:18.000,165,11075102,4525,0,1749918857,13159.55027567999,24894.018737129998,53348.98569768 2025-06-14,16:34:19.000,165,11075048,4525,0,1749918858,13159.33471376,32740.835337059994,53349.04159464001 2025-06-14,16:34:20.000,165,11075022,4645,0,1749918859,13159.018107189993,28124.783047859994,53349.048581760006 2025-06-14,16:34:21.000,165,11075098,4645,0,1749918860,13158.728445859997,31355.60375163,53349.097491600005 2025-06-14,16:34:22.000,165,11075089,4845,0,1749918861,13158.512883939991,27201.107347440004,53349.1324272 2025-06-14,16:34:23.000,165,11075088,4045,0,1749918862,13158.29058570999,29970.266429249998,53349.05556888 2025-06-14,16:34:24.000,165,11075118,4725,0,1749918863,13158.19627737,29969.92102188,53349.10447872 2025-06-14,16:34:25.000,165,11075050,4685,0,1749918864,13158.10870533999,24892.122521159996,53349.15338856 2025-06-14,16:34:26.000,165,11075087,4965,0,1749918865,13158.101969029995,29507.462848230003,53349.11845296001 2025-06-14,16:34:27.000,165,11075098,4445,0,1749918866,13158.162595819995,29968.602834570003,53349.062556 2025-06-14,16:34:28.000,165,11075067,4725,0,1749918867,13158.283849399995,30429.742820910004,53349.10447872 2025-06-14,16:34:29.000,165,11075046,4565,0,1749918868,13158.465729769996,33198.782067509994,53349.11845296001 2025-06-14,16:34:30.000,165,11075072,4925,0,1749918869,13158.573510729992,29967.397433339996,53349.08351736 2025-06-14,16:34:31.000,165,11075047,5005,0,1749918870,13158.728445859997,31813.36015557,53349.11146584 2025-06-14,16:34:32.000,165,11075089,5365,0,1749918871,13158.910326229998,30889.98051861,53349.05556888 2025-06-14,16:34:33.000,165,11075114,4965,0,1749918872,13159.065261359989,30889.81838862,53349.07653024 2025-06-14,16:34:34.000,165,11075096,4485,0,1749918873,13159.18651493999,29043.432718590004,53349.062556 2025-06-14,16:34:35.000,165,11075071,5365,0,1749918874,13159.2942959,29966.438751659996,53349.11845296001 2025-06-14,16:34:36.000,165,11075048,4525,0,1749918875,13159.381867929995,34120.469913270004,53349.10447872 2025-06-14,16:34:37.000,165,11075085,4965,0,1749918876,13159.45596734,30889.48003038,53349.17434992 2025-06-14,16:34:38.000,165,11075086,4685,0,1749918877,13159.48964888999,26735.498212680002,53349.167362800006 2025-06-14,16:34:39.000,165,11075069,5165,0,1749918878,13159.4963852,30889.599865590004,53349.195311280004 2025-06-14,16:34:40.000,165,11075115,4925,0,1749918879,13159.47617627,27197.188031159996,53349.24422112 2025-06-14,16:34:41.000,165,11075095,5205,0,1749918880,13159.361658999995,31351.289684069998,53349.30011808 2025-06-14,16:34:42.000,165,11075130,4605,0,1749918881,13159.280823279994,27658.906046160002,53349.30710520001 2025-06-14,16:34:43.000,165,11075122,4525,0,1749918882,13159.105679219989,32736.260451690003,53349.35601504001 2025-06-14,16:34:44.000,165,11075110,4525,0,1749918883,13158.991161949998,32736.352090379994,53349.39095064 2025-06-14,16:34:45.000,165,11075079,5125,0,1749918884,13158.836226819993,28120.807338540006,53349.481783200004 2025-06-14,16:34:46.000,165,11075090,4045,0,1749918885,13158.708236929997,31351.92410577,53349.502744560006 2025-06-14,16:34:47.000,165,11075087,4405,0,1749918886,13158.533092869991,30428.854630529997,53349.48877032 2025-06-14,16:34:48.000,165,11075081,5165,0,1749918887,13158.364685119996,28582.79322048,53349.59357712001 2025-06-14,16:34:49.000,165,11075074,4925,0,1749918888,13158.182804749995,27659.794236539994,53349.55864152 2025-06-14,16:34:50.000,165,11075129,5285,0,1749918889,13158.034605929999,28121.469956760004,53349.530693040004 2025-06-14,16:34:51.000,165,11075044,3725,0,1749918890,13157.879670799994,29967.961363740003,53349.48877032 2025-06-14,16:34:52.000,165,11075068,4845,0,1749918891,13157.664108880002,29968.193985029997,53349.50973168 2025-06-14,16:34:53.000,165,11075096,4845,0,1749918892,13157.468755889997,24429.565659689993,53349.47479608001 2025-06-14,16:34:54.000,165,11075062,4805,0,1749918893,13157.293611829991,26737.60590255,53349.4468476 2025-06-14,16:34:55.000,165,11075084,4805,0,1749918894,13157.13194038999,28122.492080609998,53349.36998928 2025-06-14,16:34:56.000,165,11075081,5165,0,1749918895,13156.99047787999,30430.497077820008,53349.32806656001 2025-06-14,16:34:57.000,165,11075049,5085,0,1749918896,13156.85575168,29507.49104475,53349.25819536001 2025-06-14,16:34:58.000,165,11075041,4325,0,1749918897,13156.721025479994,34584.88774506,53349.25120824 2025-06-14,16:34:59.000,165,11075040,4845,0,1749918898,13156.593035589998,26738.25442251,53349.2022984 2025-06-14,16:35:00.000,165,11075072,4765,0,1749918899,13156.417891529993,27661.387339919995,53349.30710520001 2025-06-14,16:35:01.000,165,11075067,4485,0,1749918900,13156.229274849997,28123.020765359994,53349.22325976 2025-06-14,16:35:02.000,165,11075015,5245,0,1749918901,13156.02044924,31815.573582390003,53349.25120824 2025-06-14,16:35:03.000,165,11075042,4885,0,1749918902,13155.75099683999,31815.488992829996,53349.16037568001 2025-06-14,16:35:04.000,165,11075065,4405,0,1749918903,13155.420917649993,29969.216108880006,53349.195311280004 2025-06-14,16:35:05.000,165,11075060,4885,0,1749918904,13155.124520010002,25353.424637489996,53349.23024688 2025-06-14,16:35:06.000,165,11075061,5405,0,1749918905,13154.774231889991,29045.956307130007,53349.18133704 2025-06-14,16:35:07.000,165,11075047,4045,0,1749918906,13154.41720746,31353.686388269998,53349.17434992 2025-06-14,16:35:08.000,165,11075056,3765,0,1749918907,13154.046710410003,28584.153702569994,53349.167362800006 2025-06-14,16:35:09.000,165,11075060,4925,0,1749918908,13153.676213359991,26737.76098341,53349.09050448001 2025-06-14,16:35:10.000,165,11075042,3845,0,1749918909,13153.39328833999,28122.414540180005,53349.01364616 2025-06-14,16:35:11.000,165,11075056,4765,0,1749918910,13153.137308559999,30891.763948499996,53348.978710560004 2025-06-14,16:35:12.000,165,11075051,5285,0,1749918911,13152.901537709993,30430.10232654,53349.062556 2025-06-14,16:35:13.000,165,11075089,4965,0,1749918912,13152.679239479992,31814.777030700003,53349.048581760006 2025-06-14,16:35:14.000,165,11075063,5125,0,1749918913,13152.524304350001,28122.174869759998,53348.9577492 2025-06-14,16:35:15.000,165,11075072,3965,0,1749918914,13152.429996009996,33199.34599791,53348.93678784 2025-06-14,16:35:16.000,165,11075057,5205,0,1749918915,13152.349160289996,26737.29574083,53348.77608408 2025-06-14,16:35:17.000,165,11075041,4045,0,1749918916,13152.23464301999,29506.70154219,53348.79005832 2025-06-14,16:35:18.000,165,11075052,4885,0,1749918917,13152.12012575,32276.09324529,53348.79005832 2025-06-14,16:35:19.000,165,11075039,5365,0,1749918918,13151.95171799999,28121.97749412,53348.65031592 2025-06-14,16:35:20.000,165,11075045,5085,0,1749918919,13151.783310249994,31353.02377005,53348.58743184001 2025-06-14,16:35:21.000,165,11075054,4605,0,1749918920,13151.520594159992,31353.143605260004,53348.55948336 2025-06-14,16:35:22.000,165,11075086,4725,0,1749918921,13151.305032240001,30891.637064159993,53348.524547760004 2025-06-14,16:35:23.000,165,11075127,5285,0,1749918922,13151.00189829,26737.648197329996,53348.48961216001 2025-06-14,16:35:24.000,165,11075073,5085,0,1749918923,13150.725709579994,32738.276502869994,53348.39179248 2025-06-14,16:35:25.000,165,11075039,4245,0,1749918924,13150.442784559993,27199.627030140007,53348.30095992001 2025-06-14,16:35:26.000,165,11075055,5044,0,1749918925,13150.112705369997,29046.19597755,53348.18217888001 2025-06-14,16:35:27.000,165,11075102,4525,0,1749918926,13149.84325297,28123.2886323,53348.161217520006 2025-06-14,16:35:28.000,165,11075096,4525,0,1749918927,13149.51317377999,27200.310795750003,53348.05641072 2025-06-14,16:35:29.000,165,11075042,4685,0,1749918928,13149.223512449993,28123.626990539997,53347.93762968 2025-06-14,16:35:30.000,165,11075076,4765,0,1749918929,13148.960796359992,25354.270533090006,53347.923655440005 2025-06-14,16:35:31.000,165,11075035,4925,0,1749918930,13148.671135029996,30431.84346165,53347.81186152 2025-06-14,16:35:32.000,165,11075063,5285,0,1749918931,13148.45557310999,35970.739653929995,53347.72801608001 2025-06-14,16:35:33.000,165,11075085,5365,0,1749918932,13148.25348380999,30893.371150139996,53347.60923504001 2025-06-14,16:35:34.000,165,11075094,4645,0,1749918933,13148.078339749998,34124.410376939995,53347.50442824 2025-06-14,16:35:35.000,165,11075077,5165,0,1749918934,13147.990767720003,29508.506119469996,53347.44154416001 2025-06-14,16:35:36.000,165,11075077,5245,0,1749918935,13147.923404619993,30431.646086010005,53347.371672960006 2025-06-14,16:35:37.000,165,11075068,4605,0,1749918936,13147.882986759992,33201.03073998001,53347.22494344001 2025-06-14,16:35:38.000,165,11075052,4605,0,1749918937,13147.930140930002,28123.619941409997,53347.14808512001 2025-06-14,16:35:39.000,165,11075047,5205,0,1749918938,13147.903195689993,26738.825402040005,53347.06423968 2025-06-14,16:35:40.000,165,11075028,4725,0,1749918939,13147.957086169998,30431.448710369994,53346.966420000004 2025-06-14,16:35:41.000,165,11075097,5085,0,1749918940,13147.984031409993,26738.804254650007,53346.80571624 2025-06-14,16:35:42.000,165,11075089,5125,0,1749918941,13148.037921889998,29508.343989479996,53346.8266776 2025-06-14,16:35:43.000,165,11075143,5165,0,1749918942,13148.010976649988,29970.047906220003,53346.69392232001 2025-06-14,16:35:44.000,165,11075082,4645,0,1749918943,13147.970558790003,29508.562512510005,53346.64501248001 2025-06-14,16:35:45.000,165,11075020,4445,0,1749918944,13147.869514140002,32739.80616408,53346.58911552 2025-06-14,16:35:46.000,165,11075045,5085,0,1749918945,13147.734787939997,32739.911901030006,53346.49129584 2025-06-14,16:35:47.000,165,11075103,5044,0,1749918946,13147.539434949991,26739.459823740006,53346.38648904001 2025-06-14,16:35:48.000,165,11075083,5085,0,1749918947,13147.37776350999,31355.448670769998,53346.32360496 2025-06-14,16:35:49.000,165,11075057,5205,0,1749918948,13147.22282838,22585.534399080003,53346.32360496 2025-06-14,16:35:50.000,165,11075106,4805,0,1749918949,13147.108311109994,27201.4739022,53346.2327724 2025-06-14,16:35:51.000,165,11075104,4805,0,1749918950,13146.953375979989,26740.01670501,53346.176875440004 2025-06-14,16:35:52.000,165,11075039,5125,0,1749918951,13146.892749189989,25816.92608238,53346.148926960006 2025-06-14,16:35:53.000,165,11075076,4565,0,1749918952,13146.872540259988,25817.186900190005,53346.10001712001 2025-06-14,16:35:54.000,165,11075031,4925,0,1749918953,13146.832122399988,35972.219971230006,53345.981236080006 2025-06-14,16:35:55.000,165,11075072,4645,0,1749918954,13146.818649779998,27663.868633680002,53345.82751944 2025-06-14,16:35:56.000,165,11075087,5005,0,1749918955,13146.811913469988,33664.77890442,53345.84149368 2025-06-14,16:35:57.000,165,11075045,5285,0,1749918956,13146.751286680003,25817.955255359993,53345.72969976 2025-06-14,16:35:58.000,165,11075059,5125,0,1749918957,13146.710868820002,29510.790037590006,53345.73668688001 2025-06-14,16:35:59.000,165,11075074,4445,0,1749918958,13146.636769409997,30895.859493030002,53345.66681568001 2025-06-14,16:36:00.000,165,11075105,5044,0,1749918959,13146.549197380002,27664.86961014,53345.54803464001 2025-06-14,16:36:01.000,165,11075075,5165,0,1749918960,13146.441416419992,32742.625816080006,53345.49213768 2025-06-14,16:36:02.000,165,11075079,5245,0,1749918961,13146.32689915,31819.676176049994,53345.45021496001 2025-06-14,16:36:03.000,165,11075082,4004,0,1749918962,13146.16522771,32281.521075390003,53345.359382400005 2025-06-14,16:36:04.000,165,11075082,3804,0,1749918963,13145.97661102999,34128.18871062,53345.26156272001 2025-06-14,16:36:05.000,165,11075063,5205,0,1749918964,13145.781258039999,28127.729584200002,53345.16374304001 2025-06-14,16:36:06.000,165,11075093,4325,0,1749918965,13145.558959809998,31359.212906190005,53345.17073016 2025-06-14,16:36:07.000,165,11075060,4045,0,1749918966,13145.262562169992,29513.10215223,53345.10784608 2025-06-14,16:36:08.000,165,11075072,4085,0,1749918967,13145.04026393999,30898.199804189993,53345.05194912 2025-06-14,16:36:09.000,165,11075037,4365,0,1749918968,13144.78428416,27205.668134549996,53344.919193839996 2025-06-14,16:36:10.000,165,11075044,4645,0,1749918969,13144.555249619989,30437.250144360005,53344.88425824 2025-06-14,16:36:11.000,165,11075029,4965,0,1749918970,13144.332951390003,30437.48276565,53344.79342568 2025-06-14,16:36:12.000,165,11075078,4525,0,1749918971,13144.178016259997,27668.084013419997,53344.72355448 2025-06-14,16:36:13.000,165,11075051,5165,0,1749918972,13144.124125779992,23052.285492900002,53344.64669616 2025-06-14,16:36:14.000,165,11075031,5044,0,1749918973,13144.029817440001,30899.870448,53344.5558636 2025-06-14,16:36:15.000,165,11075112,4525,0,1749918974,13144.036553749997,31823.306478,53344.46503104001 2025-06-14,16:36:16.000,165,11075057,5245,0,1749918975,13144.029817440001,30900.321592320004,53344.38817272 2025-06-14,16:36:17.000,165,11075041,4925,0,1749918976,13143.962454339991,27669.16957944,53344.32528864001 2025-06-14,16:36:18.000,165,11075016,4645,0,1749918977,13143.901827549991,27207.761726159995,53344.27637880001 2025-06-14,16:36:19.000,165,11075089,4845,0,1749918978,13143.874882309996,29977.724408790004,53344.25541744001 2025-06-14,16:36:20.000,165,11075085,5165,0,1749918979,13143.74015610999,32747.602501860005,53344.22048184 2025-06-14,16:36:21.000,165,11075077,5044,0,1749918980,13143.58522098,30901.400109209993,53344.115675040004 2025-06-14,16:36:22.000,165,11075042,4685,0,1749918981,13143.50438526,30901.562239199993,53344.09471368 2025-06-14,16:36:23.000,165,11075097,4325,0,1749918982,13143.309032269994,28131.994307850007,53344.05279096 2025-06-14,16:36:24.000,165,11075031,5125,0,1749918983,13143.194514999988,26747.277308909994,53343.996894 2025-06-14,16:36:25.000,165,11075056,4605,0,1749918984,13142.965480459992,24439.321655609994,53343.9270228 2025-06-14,16:36:26.000,165,11075107,5125,0,1749918985,13142.756654849996,26285.968143449994,53343.899074320005 2025-06-14,16:36:27.000,165,11075059,5005,0,1749918986,13142.52762031,29055.881482170007,53343.75933192 2025-06-14,16:36:28.000,165,11075073,4925,0,1749918987,13142.30532208,34133.99719374,53343.7174092 2025-06-14,16:36:29.000,165,11075061,5125,0,1749918988,13142.083023849998,29979.500789550002,53343.70343496001 2025-06-14,16:36:30.000,165,11075047,5044,0,1749918989,13141.921352409998,29517.959002799995,53343.62657664001 2025-06-14,16:36:31.000,165,11075104,4365,0,1749918990,13141.766417279992,35519.214680909994,53343.59164104 2025-06-14,16:36:32.000,165,11075082,4565,0,1749918991,13141.672108940002,28594.83313452,53343.5427312 2025-06-14,16:36:33.000,165,11075053,5125,0,1749918992,13141.571064290001,30903.09894954,53343.43093728 2025-06-14,16:36:34.000,165,11075067,5044,0,1749918993,13141.483492259991,23517.091026840004,53343.396001680005 2025-06-14,16:36:35.000,165,11075042,4685,0,1749918994,13141.38918392,29518.445392769994,53343.31914336001 2025-06-14,16:36:36.000,165,11075055,5085,0,1749918995,13141.38918392,29056.91065515,53343.24228504001 2025-06-14,16:36:37.000,165,11075074,4685,0,1749918996,13141.355502369996,29980.367832539996,53343.24228504001 2025-06-14,16:36:38.000,165,11075057,5325,0,1749918997,13141.315084509995,33211.99213713,53343.20036232001 2025-06-14,16:36:39.000,165,11075040,4525,0,1749918998,13141.254457719995,25364.477673329995,53343.109529760004 2025-06-14,16:36:40.000,165,11075098,4525,0,1749918999,13141.173621999995,30904.325498160004,53343.05363280001 2025-06-14,16:36:41.000,165,11075100,4885,0,1749919000,13141.04563211,28596.40509051,53343.060619920005 2025-06-14,16:36:42.000,165,11075068,4565,0,1749919001,13140.931114839994,30904.811888130003,53342.90690328001 2025-06-14,16:36:43.000,165,11075107,4325,0,1749919002,13140.789652329993,30443.39698572,53342.83703208001 2025-06-14,16:36:44.000,165,11075051,4725,0,1749919003,13140.614508270002,30905.192541149998,53342.82305784 2025-06-14,16:36:45.000,165,11075085,5245,0,1749919004,13140.425891589992,31828.593325499998,53342.78812224001 2025-06-14,16:36:46.000,165,11075080,4805,0,1749919005,13140.244011219991,31367.157275699996,53342.76716088001 2025-06-14,16:36:47.000,165,11075050,4845,0,1749919006,13140.055394539995,30443.918621339995,53342.73222528 2025-06-14,16:36:48.000,165,11075085,4325,0,1749919007,13139.853305239994,33675.57112245,53342.69728968001 2025-06-14,16:36:49.000,165,11075082,4765,0,1749919008,13139.684897489999,29982.531915450003,53342.606457120004 2025-06-14,16:36:50.000,165,11075115,5285,0,1749919009,13139.563643909998,24904.57128474,53342.557547280005 2025-06-14,16:36:51.000,165,11075034,5085,0,1749919010,13139.496280810003,27674.477574329998,53342.54357304 2025-06-14,16:36:52.000,165,11075077,4645,0,1749919011,13139.455862950002,34599.366658080005,53342.45274048001 2025-06-14,16:36:54.000,165,11075142,4605,0,1749919013,13139.482808189998,32753.25590412,53342.39684352 2025-06-14,16:36:55.000,165,11075052,4765,0,1749919014,13139.570380219993,36446.774451959995,53342.3199852 2025-06-14,16:36:56.000,165,11075120,4645,0,1749919015,13139.617534389989,31830.545934509995,53342.250114 2025-06-14,16:36:57.000,165,11075118,4645,0,1749919016,13139.738787969989,27214.25397489,53342.21517840001 2025-06-14,16:36:58.000,165,11075125,4605,0,1749919017,13139.732051659994,25829.670909420005,53342.173255680005 2025-06-14,16:36:59.000,165,11075110,4725,0,1749919018,13139.725315349999,31831.511665319995,53342.21517840001 2025-06-14,16:37:00.000,165,11075098,4645,0,1749919019,13139.691633799994,28138.535900489995,53342.20120416 2025-06-14,16:37:01.000,165,11075101,4885,0,1749919020,13139.637743319989,31370.413973760005,53342.15229432 2025-06-14,16:37:02.000,165,11075130,4845,0,1749919021,13139.489544499993,30447.266958089996,53342.13133296 2025-06-14,16:37:03.000,165,11075098,4685,0,1749919022,13139.280718889997,28139.177371319995,53342.11735872001 2025-06-14,16:37:04.000,165,11075044,4165,0,1749919023,13139.085365899991,26754.305291519995,53342.07543600001 2025-06-14,16:37:05.000,165,11075058,4765,0,1749919024,13138.856331359995,28139.381796090005,53342.01953904 2025-06-14,16:37:06.000,165,11075063,5125,0,1749919025,13138.64750575,28601.23374456,53342.01953904 2025-06-14,16:37:07.000,165,11075073,5005,0,1749919026,13138.445416449998,29062.979956080002,53342.005564800005 2025-06-14,16:37:08.000,165,11075066,4605,0,1749919027,13138.297217629988,32756.46325827,53341.91473224 2025-06-14,16:37:09.000,165,11075047,5125,0,1749919028,13138.175964050002,24908.25797973,53341.85184816 2025-06-14,16:37:10.000,165,11075073,5205,0,1749919029,13138.101864639997,25370.01124038,53341.788964080006 2025-06-14,16:37:11.000,165,11075116,4525,0,1749919030,13138.074919400002,29063.445198660003,53341.73306712001 2025-06-14,16:37:12.000,165,11075102,4445,0,1749919031,13138.061446779997,32756.907353460003,53341.68415728 2025-06-14,16:37:13.000,165,11075034,4565,0,1749919032,13138.081655709997,29986.972867350007,53341.64223456001 2025-06-14,16:37:14.000,165,11075036,4685,0,1749919033,13138.108600949992,35527.15200129,53341.56537624001 2025-06-14,16:37:15.000,165,11075060,4445,0,1749919034,13138.108600949992,33218.95667756999,53341.5164664 2025-06-14,16:37:16.000,165,11075120,4605,0,1749919035,13138.095128330002,29987.50860123,53341.49550504001 2025-06-14,16:37:17.000,165,11075070,4445,0,1749919036,13138.047974159992,27679.41196533,53341.4116596 2025-06-14,16:37:18.000,165,11075066,4765,0,1749919037,13137.987347369992,28603.108813140003,53341.40467248001 2025-06-14,16:37:19.000,165,11075079,5205,0,1749919038,13137.899775339996,26756.772487020004,53341.36973688 2025-06-14,16:37:20.000,165,11075064,4725,0,1749919039,13137.738103899996,31373.98083354,53341.32082704 2025-06-14,16:37:21.000,165,11075060,4765,0,1749919040,13137.556223529995,32297.741123519998,53341.27890432001 2025-06-14,16:37:22.000,165,11075082,3645,0,1749919041,13137.347397919999,32298.171120450002,53341.2719172 2025-06-14,16:37:23.000,165,11075009,5245,0,1749919042,13137.131835999993,30451.926433019995,53341.16012328001 2025-06-14,16:37:24.000,165,11075081,5445,0,1749919043,13136.855647290002,30914.13083799,53341.167110400005 2025-06-14,16:37:25.000,165,11075078,4004,0,1749919044,13136.599667509996,30914.581982310003,53341.07627784 2025-06-14,16:37:26.000,165,11075073,4445,0,1749919045,13136.276324629995,28606.555837709995,53341.01339376 2025-06-14,16:37:27.000,165,11075073,5285,0,1749919046,13135.993399609994,29992.02709356,53341.01339376 2025-06-14,16:37:28.000,165,11075089,5165,0,1749919047,13135.723947209997,28145.556833969997,53340.96448392 2025-06-14,16:37:29.000,165,11075024,4965,0,1749919048,13135.474703740001,31377.745068959994,53340.87365136001 2025-06-14,16:37:30.000,165,11075045,5365,0,1749919049,13135.35345016,25837.622328059995,53340.80378016001 2025-06-14,16:37:31.000,165,11075054,4085,0,1749919050,13135.30629598999,27684.621272400007,53340.71993472 2025-06-14,16:37:32.000,165,11075027,5165,0,1749919051,13135.37365909,31840.10455479,53340.62211504 2025-06-14,16:37:33.000,165,11075099,5205,0,1749919052,13135.501648979996,31378.541620649994,53340.56621808001 2025-06-14,16:37:34.000,165,11075059,5245,0,1749919053,13135.784573999998,28608.494348459993,53340.46141128 2025-06-14,16:37:35.000,165,11075096,4925,0,1749919054,13136.074235329994,28608.649429319994,53340.3635916 2025-06-14,16:37:36.000,165,11075109,4165,0,1749919055,13136.42452344999,29993.888063880004,53340.279746160006 2025-06-14,16:37:37.000,165,11075050,4645,0,1749919056,13136.774811570001,23530.209457770005,53340.279746160006 2025-06-14,16:37:38.000,165,11075044,4085,0,1749919057,13137.091418139993,29070.84678516,53340.258784800004 2025-06-14,16:37:39.000,165,11075074,4805,0,1749919058,13137.38107946999,28147.58698341,53340.17493936 2025-06-14,16:37:40.000,165,11075053,5365,0,1749919059,13137.63032294,27686.073393180006,53340.20288784001 2025-06-14,16:37:41.000,165,11075061,5365,0,1749919060,13137.76504913999,29071.453010340003,53340.14000376 2025-06-14,16:37:42.000,165,11075070,3845,0,1749919061,13137.893039030001,25377.927413369995,53340.18192648001 2025-06-14,16:37:43.000,165,11075068,4004,0,1749919062,13137.893039030001,32303.838620969997,53340.19590072 2025-06-14,16:37:44.000,165,11075068,4605,0,1749919063,13137.913247960001,28148.602058129996,53340.23782344 2025-06-14,16:37:45.000,165,11075077,5205,0,1749919064,13137.839148549996,29072.228414640005,53340.14699088 2025-06-14,16:37:46.000,165,11075092,4685,0,1749919065,13137.717894969996,31380.973570500006,53340.16795224 2025-06-14,16:37:47.000,165,11075084,4004,0,1749919066,13137.61011401,28149.081398969996,53340.1889136 2025-06-14,16:37:48.000,165,11075077,4485,0,1749919067,13137.50233304999,29996.01690114,53340.112055280006 2025-06-14,16:37:49.000,165,11075069,4405,0,1749919068,13137.40802471,29534.327082660006,53340.14699088 2025-06-14,16:37:50.000,165,11075088,3765,0,1749919069,13137.414761019994,25840.702797870006,53340.14699088 2025-06-14,16:37:51.000,165,11075062,4685,0,1749919070,13137.455178879994,28149.229430699997,53340.091093920004 2025-06-14,16:37:52.000,165,11075060,4925,0,1749919071,13137.576432459995,28149.257627219995,53340.09808104 2025-06-14,16:37:53.000,165,11075074,4605,0,1749919072,13137.70442234999,28610.898101789993,53340.08410680001 2025-06-14,16:37:54.000,165,11075060,4805,0,1749919073,13137.987347369992,32766.339089400004,53339.97231288 2025-06-14,16:37:55.000,165,11075136,4965,0,1749919074,13138.223118219998,28610.905150920007,53340.042184080005 2025-06-14,16:37:56.000,165,11075053,5285,0,1749919075,13138.479097999989,30457.763112660003,53340.00724848 2025-06-14,16:37:57.000,165,11075072,3885,0,1749919076,13138.76202301999,29996.242473299993,53340.02122272 2025-06-14,16:37:58.000,165,11075038,3804,0,1749919077,13139.044948039991,29996.277718950005,53340.063145440006 2025-06-14,16:37:59.000,165,11075031,5285,0,1749919078,13139.220092099997,26302.667532420004,53340.042184080005 2025-06-14,16:38:00.000,165,11075081,5165,0,1749919079,13139.415445090002,30919.932271979997,53340.063145440006 2025-06-14,16:38:01.000,165,11075090,3965,0,1749919080,13139.482808189998,26302.963595880006,53340.05615832001 2025-06-14,16:38:02.000,165,11075060,4885,0,1749919081,13139.570380219993,34152.28968609001,53340.08410680001 2025-06-14,16:38:03.000,165,11075076,4885,0,1749919082,13139.523226049998,33229.03693346999,53340.1190424 2025-06-14,16:38:04.000,165,11075076,5165,0,1749919083,13139.550171289993,29073.73692846,53340.16795224 2025-06-14,16:38:05.000,165,11075030,4765,0,1749919084,13139.496280810003,31844.291738009997,53340.15397800001 2025-06-14,16:38:06.000,165,11075031,5005,0,1749919085,13139.415445090002,30921.038985389998,53340.17493936 2025-06-14,16:38:07.000,165,11075059,5325,0,1749919086,13139.334609370002,30921.215213639996,53340.20288784001 2025-06-14,16:38:08.000,165,11075070,4925,0,1749919087,13139.273982580002,32768.33399319,53340.24481056 2025-06-14,16:38:09.000,165,11075056,4805,0,1749919088,13139.199883169997,30921.624063180003,53340.28673328 2025-06-14,16:38:10.000,165,11075072,4125,0,1749919089,13139.085365899991,29074.885936649996,53340.2937204 2025-06-14,16:38:11.000,165,11075059,4445,0,1749919090,13138.98432124999,31383.687485550006,53340.34961736001 2025-06-14,16:38:12.000,165,11075088,4765,0,1749919091,13138.916958149995,29075.203147499997,53340.28673328 2025-06-14,16:38:13.000,165,11075045,5365,0,1749919092,13138.815913499995,25843.275730320005,53340.32166888001 2025-06-14,16:38:14.000,165,11075058,4605,0,1749919093,13138.755286709995,28613.731852049998,53340.3635916 2025-06-14,16:38:15.000,165,11075075,4485,0,1749919094,13138.70813254,30460.68850161,53340.34961736001 2025-06-14,16:38:16.000,165,11075033,5365,0,1749919095,13138.755286709995,29999.005732260004,53340.3635916 2025-06-14,16:38:17.000,165,11075082,3885,0,1749919096,13138.755286709995,28613.893982039997,53340.30769464 2025-06-14,16:38:18.000,165,11075078,5125,0,1749919097,13138.80244087999,27228.739937039994,53340.279746160006 2025-06-14,16:38:19.000,165,11075040,3645,0,1749919098,13138.815913499995,27690.47909943,53340.279746160006 2025-06-14,16:38:20.000,165,11075037,5365,0,1749919099,13138.856331359995,28152.288753119996,53340.24481056 2025-06-14,16:38:21.000,165,11075061,4485,0,1749919100,13138.89001291,27690.584836380003,53340.23782344 2025-06-14,16:38:22.000,165,11075052,4725,0,1749919101,13138.896749219995,29999.23130442,53340.19590072 2025-06-14,16:38:23.000,165,11075079,5285,0,1749919102,13138.896749219995,28152.366293550003,53340.19590072 2025-06-14,16:38:24.000,165,11075061,5285,0,1749919103,13138.80244087999,27690.725818980005,53340.1190424 2025-06-14,16:38:25.000,165,11075041,5245,0,1749919104,13138.78223194999,27690.79631028,53340.14699088 2025-06-14,16:38:26.000,165,11075069,5325,0,1749919105,13138.68792361,27690.803359409998,53340.08410680001 2025-06-14,16:38:27.000,165,11075087,5485,0,1749919106,13138.62056050999,28614.274635060006,53340.10506816001 2025-06-14,16:38:28.000,165,11075091,5005,0,1749919107,13138.492570619994,29076.147730919998,53340.07013256 2025-06-14,16:38:29.000,165,11075066,4725,0,1749919108,13138.425207519998,33231.779045040006,53340.07711968 2025-06-14,16:38:30.000,165,11075055,4685,0,1749919109,13138.364580729998,30461.45685678,53340.10506816001 2025-06-14,16:38:31.000,165,11075005,5365,0,1749919110,13138.290481319993,26305.938328739998,53340.091093920004 2025-06-14,16:38:32.000,165,11075083,5165,0,1749919111,13138.243327149998,32308.58973459,53340.02820984 2025-06-14,16:38:33.000,165,11075075,5205,0,1749919112,13138.196172980002,26767.84667025,53340.00724848 2025-06-14,16:38:34.000,165,11075031,5285,0,1749919113,13138.196172980002,26306.255539589998,53340.02820984 2025-06-14,16:38:35.000,165,11075057,5285,0,1749919114,13138.236590840002,27229.853699579995,53339.993274240005 2025-06-14,16:38:36.000,165,11075048,4805,0,1749919115,13138.263536079998,30462.154720649996,53339.96532576001 2025-06-14,16:38:37.000,165,11075022,4885,0,1749919116,13138.317426559988,25844.939325,53339.96532576001 2025-06-14,16:38:38.000,165,11075039,5365,0,1749919117,13138.371317039993,29077.289689979996,53339.923403040004 2025-06-14,16:38:39.000,165,11075003,5325,0,1749919118,13138.404998589998,30924.408469529997,53339.95833864 2025-06-14,16:38:40.000,165,11075039,4285,0,1749919119,13138.404998589998,31386.31681104,53339.91641592001 2025-06-14,16:38:41.000,165,11074993,5445,0,1749919120,13138.364580729998,32771.80216515,53339.895454560006 2025-06-14,16:38:42.000,165,11075015,5165,0,1749919121,13138.216381910002,28616.27658798,53339.874493200005 2025-06-14,16:38:43.000,165,11075041,5245,0,1749919122,13138.014292610002,26307.714709499996,53339.86051896 2025-06-14,16:38:44.000,165,11075018,4765,0,1749919123,13137.75157652,32310.626933160005,53339.83257048 2025-06-14,16:38:45.000,165,11074998,3885,0,1749919124,13137.455178879994,24922.877875349994,53339.83257048 2025-06-14,16:38:46.000,165,11075066,4525,0,1749919125,13137.111627069993,26308.250443380006,53339.825583360005 2025-06-14,16:38:47.000,165,11075057,4925,0,1749919126,13136.815229430002,26308.363229459996,53339.776673520006 2025-06-14,16:38:48.000,165,11075051,5245,0,1749919127,13136.49188655,29540.64310314,53339.71378944 2025-06-14,16:38:49.000,165,11075009,5125,0,1749919128,13136.26285200999,31849.423504649996,53339.67186672 2025-06-14,16:38:50.000,165,11075031,4925,0,1749919129,13136.040553779989,30925.867639439995,53339.5950084 2025-06-14,16:38:51.000,165,11075007,5125,0,1749919130,13135.892354959993,30002.40341292,53339.50417584 2025-06-14,16:38:52.000,165,11075020,4605,0,1749919131,13135.824991859998,29540.607857490002,53339.48321448001 2025-06-14,16:38:53.000,165,11075001,5005,0,1749919132,13135.784573999998,32311.042831829996,53339.48321448001 2025-06-14,16:38:54.000,165,11075004,4805,0,1749919133,13135.811519239993,30002.220135540003,53339.371420560004 2025-06-14,16:38:55.000,165,11074982,4885,0,1749919134,13135.838464480003,32310.930045750007,53339.322510720005 2025-06-14,16:38:56.000,165,11075039,5005,0,1749919135,13135.892354959993,26770.038949680005,53339.21770392001 2025-06-14,16:38:57.000,165,11075024,4965,0,1749919136,13135.946245439998,29540.48802228,53339.17578120001 2025-06-14,16:38:58.000,165,11074998,4765,0,1749919137,13135.899091269988,31849.39530813,53339.13385848 2025-06-14,16:38:59.000,165,11074972,5044,0,1749919138,13135.845200789998,31387.733686170002,53339.05001304001 2025-06-14,16:39:00.000,165,11075030,4725,0,1749919139,13135.730683519992,28155.644138999996,53339.09193576 2025-06-14,16:39:01.000,165,11074992,4765,0,1749919140,13135.582484699997,29079.32688855,53338.99411608 2025-06-14,16:39:02.000,165,11075007,5245,0,1749919141,13135.434285880001,28617.68641398,53338.9661676 2025-06-14,16:39:03.000,165,11075019,5085,0,1749919142,13135.23219658,31388.25532179,53338.87533504 2025-06-14,16:39:04.000,165,11074998,4885,0,1749919143,13135.110943,25385.603915939995,53338.868347920004 2025-06-14,16:39:05.000,165,11075045,4765,0,1749919144,13135.03010728,37391.11115241,53338.76354112001 2025-06-14,16:39:06.000,165,11075005,4885,0,1749919145,13135.00989835,29541.340967009994,53338.67969568 2025-06-14,16:39:07.000,165,11075052,4525,0,1749919146,13135.02337096999,27232.483025070003,53338.721618400006 2025-06-14,16:39:08.000,165,11075036,4805,0,1749919147,13135.08399775999,30002.932097669996,53338.63777296 2025-06-14,16:39:09.000,165,11075002,4685,0,1749919148,13135.13115193,27694.109401380003,53338.602837360006 2025-06-14,16:39:10.000,165,11074979,5285,0,1749919149,13135.238932889995,31849.768912019994,53338.66572144 2025-06-14,16:39:11.000,165,11075042,4525,0,1749919150,13135.33324123,27232.250403779995,53338.59585024001 2025-06-14,16:39:12.000,165,11074969,5005,0,1749919151,13135.447758499991,31849.642027680005,53338.52597904001 2025-06-14,16:39:13.000,165,11075030,4645,0,1749919152,13135.562275769997,30464.410442249995,53338.56091464 2025-06-14,16:39:14.000,165,11074990,4845,0,1749919153,13135.649847799992,29540.94621573,53338.46309496 2025-06-14,16:39:15.000,165,11074990,4645,0,1749919154,13135.690265659992,29541.073100070003,53338.47706920001 2025-06-14,16:39:16.000,165,11075010,4605,0,1749919155,13135.670056729992,33696.81720027,53338.42815936001 2025-06-14,16:39:17.000,165,11075040,4525,0,1749919156,13135.636375180002,31849.87464897,53338.365275280004 2025-06-14,16:39:18.000,165,11075010,4805,0,1749919157,13135.609429939992,27232.461877680005,53338.35130104 2025-06-14,16:39:19.000,165,11075005,5044,0,1749919158,13135.535330530001,32773.46575983,53338.3023912 2025-06-14,16:39:20.000,165,11075038,4645,0,1749919159,13135.501648979996,28156.116430709997,53338.246494240004 2025-06-14,16:39:21.000,165,11074984,4645,0,1749919160,13135.481440049996,33697.106214600004,53338.13470032 2025-06-14,16:39:22.000,165,11075044,4565,0,1749919161,13135.508385289992,31850.03677896,53338.23252 2025-06-14,16:39:23.000,165,11074999,5325,0,1749919162,13135.595957320002,30002.960294189994,53338.13470032 2025-06-14,16:39:24.000,165,11074962,4605,0,1749919163,13135.757628760002,29541.143591369997,53338.02290640001 2025-06-14,16:39:25.000,165,11075034,4605,0,1749919164,13135.959718059989,27694.038910079995,53338.00893216 2025-06-14,16:39:26.000,165,11074994,4805,0,1749919165,13136.155071049994,25385.258508569998,53337.97399656001 2025-06-14,16:39:27.000,165,11075018,4645,0,1749919166,13136.37063297,30002.692427250004,53337.96700944 2025-06-14,16:39:28.000,165,11075016,4565,0,1749919167,13136.586194889991,31387.832373989993,53337.97399656001 2025-06-14,16:39:29.000,165,11075039,5205,0,1749919168,13136.774811570001,26770.327964009994,53337.94604808 2025-06-14,16:39:30.000,165,11075070,4805,0,1749919169,13136.943219319997,28155.531352920007,53337.82726704 2025-06-14,16:39:31.000,165,11075051,5125,0,1749919170,13137.131835999993,31387.698440520006,53337.89015112 2025-06-14,16:39:32.000,165,11075073,5005,0,1749919171,13137.266562199999,29540.671299659996,53337.84124128 2025-06-14,16:39:33.000,165,11075090,4645,0,1749919172,13137.414761019994,30925.909934220006,53337.79931856 2025-06-14,16:39:34.000,165,11075053,5605,0,1749919173,13137.56969615,30002.368167270004,53337.764382960006 2025-06-14,16:39:35.000,165,11075027,4445,0,1749919174,13137.73136759,32311.085126610007,53337.764382960006 2025-06-14,16:39:36.000,165,11075044,4605,0,1749919175,13137.899775339996,31849.247276399998,53337.83425416001 2025-06-14,16:39:37.000,165,11075124,4445,0,1749919176,13138.061446779997,27231.658276860006,53337.83425416001 2025-06-14,16:39:38.000,165,11075111,5044,0,1749919177,13138.216381910002,24461.096418179994,53337.82027992 2025-06-14,16:39:39.000,165,11075067,4925,0,1749919178,13138.378053349988,27693.214161869997,53337.764382960006 2025-06-14,16:39:40.000,165,11075057,5005,0,1749919179,13138.53972478999,28616.699535780004,53337.813292800005 2025-06-14,16:39:41.000,165,11075072,4565,0,1749919180,13138.714868849995,30463.55749752,53337.743421600004 2025-06-14,16:39:42.000,165,11075043,5285,0,1749919181,13138.90348552999,33233.84444013001,53337.78534432001 2025-06-14,16:39:43.000,165,11075095,5044,0,1749919182,13139.125783759991,27231.108444719997,53337.86918976 2025-06-14,16:39:44.000,165,11075023,4165,0,1749919183,13139.287455199992,33695.26639167,53337.86918976 2025-06-14,16:39:45.000,165,11075060,4445,0,1749919184,13139.334609370002,30001.30374864,53337.9180996 2025-06-14,16:39:46.000,165,11074971,5005,0,1749919185,13139.401972469997,24460.37740692,53337.8482284 2025-06-14,16:39:47.000,165,11075093,4925,0,1749919186,13139.435654020002,28154.17087083,53337.92508672001 2025-06-14,16:39:48.000,165,11075125,5125,0,1749919187,13139.476071880003,30001.071127350006,53337.932073840006 2025-06-14,16:39:49.000,165,11075041,4765,0,1749919188,13139.570380219993,27692.318922360006,53337.94604808 2025-06-14,16:39:50.000,165,11075051,4845,0,1749919189,13139.610798079993,23074.856807160002,53337.89015112 2025-06-14,16:39:51.000,165,11075039,5125,0,1749919190,13139.684897489999,29077.42362345,53337.932073840006 2025-06-14,16:39:52.000,165,11075040,4685,0,1749919191,13139.752260589994,32309.379237150002,53337.96002232 2025-06-14,16:39:53.000,165,11075062,4765,0,1749919192,13139.873514169994,28615.353151949996,53337.89713824 2025-06-14,16:39:54.000,165,11075051,5365,0,1749919193,13139.94761358,30923.88683391,53337.90412536001 2025-06-14,16:39:55.000,165,11075056,4765,0,1749919194,13140.06886716,32770.660206090004,53337.89015112 2025-06-14,16:39:56.000,165,11075046,4685,0,1749919195,13140.264220149991,36002.636967180006,53337.911112480004 2025-06-14,16:39:57.000,165,11075090,4485,0,1749919196,13140.412418970001,29538.24639894,53337.96002232 2025-06-14,16:39:58.000,165,11075034,4925,0,1749919197,13140.641453509998,31846.794179160002,53337.95303520001 2025-06-14,16:39:59.000,165,11075021,5285,0,1749919198,13140.803124949998,29538.07721982,53338.00893216 2025-06-14,16:40:00.000,165,11075065,5085,0,1749919199,13140.924378529999,33693.77197611,53338.06482912 2025-06-14,16:40:01.000,165,11075045,4965,0,1749919200,13141.04563211,30923.40749307,53338.1626488 2025-06-14,16:40:02.000,165,11075029,5085,0,1749919201,13141.08604997,31385.174851980002,53338.13470032 2025-06-14,16:40:03.000,165,11075096,4525,0,1749919202,13141.092786279994,34155.74375979,53338.20457152 2025-06-14,16:40:04.000,165,11075060,4445,0,1749919203,13141.025423179999,31385.36517849,53338.267455600006 2025-06-14,16:40:05.000,165,11075062,4645,0,1749919204,13140.910905909994,31385.52730848,53338.23950712001 2025-06-14,16:40:06.000,165,11075050,4525,0,1749919205,13140.769443399993,33232.61084238,53338.28841696001 2025-06-14,16:40:07.000,165,11075057,5085,0,1749919206,13140.560617789997,30462.302752379997,53338.33732680001 2025-06-14,16:40:08.000,165,11075057,5085,0,1749919207,13140.385473729992,27230.192057819993,53338.34431392 2025-06-14,16:40:09.000,165,11075064,4525,0,1749919208,13140.237274909996,31847.541386940007,53338.365275280004 2025-06-14,16:40:10.000,165,11075041,5085,0,1749919209,13140.08907609,31385.6964876,53338.3722624 2025-06-14,16:40:11.000,165,11075065,5205,0,1749919210,13139.98129512999,31385.633045430004,53338.40719800001 2025-06-14,16:40:12.000,165,11075000,4645,0,1749919211,13139.94087726999,32770.73774652,53338.40021088 2025-06-14,16:40:13.000,165,11075123,5245,0,1749919212,13139.913932029995,31385.485013700003,53338.3722624 2025-06-14,16:40:14.000,165,11075091,5205,0,1749919213,13139.90719572,31847.076144360006,53338.40021088 2025-06-14,16:40:15.000,165,11075032,4525,0,1749919214,13139.98803144,31847.076144360006,53338.40719800001 2025-06-14,16:40:16.000,165,11075046,4805,0,1749919215,13140.014976679995,32308.75891371,53338.3722624 2025-06-14,16:40:17.000,165,11075030,4365,0,1749919216,13140.06886716,29076.528383940007,53338.3722624 2025-06-14,16:40:18.000,165,11075097,5085,0,1749919217,13140.10928502,31846.98450567,53338.28841696001 2025-06-14,16:40:19.000,165,11075080,4485,0,1749919218,13140.136230259996,30923.506180890006,53338.3722624 2025-06-14,16:40:20.000,165,11075050,4725,0,1749919219,13140.08907609,27229.691569589995,53338.365275280004 2025-06-14,16:40:21.000,165,11075045,4925,0,1749919220,13140.014976679995,28614.958400670002,53338.32335256 2025-06-14,16:40:22.000,165,11075075,5085,0,1749919221,13139.96782251,30461.900951970005,53338.35130104 2025-06-14,16:40:23.000,165,11075035,5205,0,1749919222,13139.893723099995,28153.226287409998,53338.28142984 2025-06-14,16:40:24.000,165,11075022,4685,0,1749919223,13139.853305239994,28614.887909369994,53338.33033968 2025-06-14,16:40:25.000,165,11075074,4325,0,1749919224,13139.82636,28614.894958499994,53338.386236640006 2025-06-14,16:40:26.000,165,11075067,4965,0,1749919225,13139.77920582999,29076.493138289996,53338.414185120004 2025-06-14,16:40:27.000,165,11075052,4565,0,1749919226,13139.785942139999,29999.802283950004,53338.32335256 2025-06-14,16:40:28.000,165,11075071,4685,0,1749919227,13139.745524279999,35078.84848068,53338.35828816001 2025-06-14,16:40:29.000,165,11075072,4885,0,1749919228,13139.725315349999,32308.371211560006,53338.3722624 2025-06-14,16:40:30.000,165,11075051,5365,0,1749919229,13139.691633799994,32770.03988265,53338.42117224 2025-06-14,16:40:31.000,165,11075045,4325,0,1749919230,13139.631007009993,34155.07409244,53338.39322376 2025-06-14,16:40:32.000,165,11075087,5205,0,1749919231,13139.583852839998,29075.97150267,53338.40021088 2025-06-14,16:40:33.000,165,11075053,4325,0,1749919232,13139.428917709993,32769.73677006,53338.39322376 2025-06-14,16:40:34.000,165,11075042,4365,0,1749919233,13139.334609370002,30460.921122900007,53338.3722624 2025-06-14,16:40:35.000,165,11075012,3845,0,1749919234,13139.226828409992,29075.65429182,53338.3722624 2025-06-14,16:40:36.000,165,11075050,4685,0,1749919235,13139.125783759991,31384.0751877,53338.386236640006 2025-06-14,16:40:37.000,165,11075031,4485,0,1749919236,13139.078629589996,31383.89895945,53338.35130104 2025-06-14,16:40:38.000,165,11075085,4645,0,1749919237,13139.044948039991,31845.468942720006,53338.42117224 2025-06-14,16:40:39.000,165,11075068,4885,0,1749919238,13139.105574829991,29998.434752729998,53338.35828816001 2025-06-14,16:40:40.000,165,11075055,5165,0,1749919239,13139.206619479992,26766.133731659997,53338.3722624 2025-06-14,16:40:41.000,165,11075094,4605,0,1749919240,13139.327873059992,24919.036099499994,53338.32335256 2025-06-14,16:40:42.000,165,11075086,4765,0,1749919241,13139.509753429993,36000.32485254,53338.30937832001 2025-06-14,16:40:43.000,165,11075041,5325,0,1749919242,13139.705106419999,30459.483100380006,53338.35130104 2025-06-14,16:40:44.000,165,11075053,5085,0,1749919243,13139.913932029995,28150.744993650005,53338.3023912 2025-06-14,16:40:45.000,165,11075051,5405,0,1749919244,13140.06213084999,33691.340026260004,53338.33033968 2025-06-14,16:40:46.000,165,11075064,4445,0,1749919245,13140.203593359991,25380.239528010003,53338.37924952001 2025-06-14,16:40:47.000,165,11075047,5125,0,1749919246,13140.284429079991,32767.67137497,53338.3722624 2025-06-14,16:40:48.000,165,11075089,5005,0,1749919247,13140.318110629996,30458.996710410007,53338.386236640006 2025-06-14,16:40:49.000,165,11075064,4845,0,1749919248,13140.311374320001,27226.857819330005,53338.39322376 2025-06-14,16:40:50.000,165,11075075,5005,0,1749919249,13140.311374320001,32305.664345640005,53338.414185120004 2025-06-14,16:40:51.000,165,11075083,5205,0,1749919250,13140.257483839996,28611.722850000006,53338.435146480006 2025-06-14,16:40:52.000,165,11075053,5125,0,1749919251,13140.19012074,34152.12050696999,53338.532966160004 2025-06-14,16:40:53.000,165,11075050,4805,0,1749919252,13140.18338442999,30919.90407546,53338.51899192 2025-06-14,16:40:54.000,165,11075032,3804,0,1749919253,13140.16317549999,27225.899137650005,53338.553927520006 2025-06-14,16:40:55.000,165,11075062,4565,0,1749919254,13140.25074753,29534.22134571,53338.5120048 2025-06-14,16:40:56.000,165,11075108,4765,0,1749919255,13140.385473729992,30919.051130730004,53338.532966160004 2025-06-14,16:40:57.000,165,11075064,4605,0,1749919256,13140.513463620002,21222.867078780007,53338.553927520006 2025-06-14,16:40:58.000,165,11075054,4805,0,1749919257,13140.762707089998,31380.191117070004,53338.57488888001 2025-06-14,16:40:59.000,165,11075049,5165,0,1749919258,13140.97826900999,32764.964509049998,53338.58886312 2025-06-14,16:41:00.000,165,11075100,4645,0,1749919259,13141.16014937999,25377.441023399995,53338.63078584 2025-06-14,16:41:01.000,165,11075060,4565,0,1749919260,13141.355502369996,30455.85984756,53338.63777296 2025-06-14,16:41:02.000,165,11075051,5044,0,1749919261,13141.456547019996,27685.368480179997,53338.67969568 2025-06-14,16:41:03.000,165,11075080,4805,0,1749919262,13141.557591669996,25838.348388450002,53338.700657040004 2025-06-14,16:41:04.000,165,11075082,4525,0,1749919263,13141.604745839992,29531.704806299997,53338.71463128001 2025-06-14,16:41:05.000,165,11075099,4965,0,1749919264,13141.631691080001,27222.92440479,53338.71463128001 2025-06-14,16:41:06.000,165,11075033,4965,0,1749919265,13141.638427389997,28607.78238633,53338.81245096001 2025-06-14,16:41:07.000,165,11075067,5125,0,1749919266,13141.604745839992,29069.218436130002,53338.819438080005 2025-06-14,16:41:08.000,165,11075030,4605,0,1749919267,13141.624954769992,34147.60201464,53338.85437368 2025-06-14,16:41:09.000,165,11075055,4925,0,1749919268,13141.638427389997,26760.198364199998,53338.84738656 2025-06-14,16:41:10.000,165,11075052,4645,0,1749919269,13141.624954769992,30915.040175760005,53338.87533504 2025-06-14,16:41:11.000,165,11075020,4605,0,1749919270,13141.658636319997,29529.766295549998,53338.87533504 2025-06-14,16:41:12.000,165,11075103,4965,0,1749919271,13141.732735730002,28144.41487491,53338.94520624 2025-06-14,16:41:13.000,165,11075033,4685,0,1749919272,13141.813571450002,34607.83971234001,53339.00809032001 2025-06-14,16:41:14.000,165,11075038,4765,0,1749919273,13141.914616100003,27220.548847979997,53339.00809032001 2025-06-14,16:41:15.000,165,11075078,4965,0,1749919274,13141.995451819988,32298.911279099993,53339.00809032001 2025-06-14,16:41:16.000,165,11075028,4485,0,1749919275,13142.109969089994,29066.920419750008,53339.01507744 2025-06-14,16:41:17.000,165,11075028,4805,0,1749919276,13142.224486359999,30913.4752689,53339.09193576 2025-06-14,16:41:18.000,165,11075099,4965,0,1749919277,13142.332267319995,31375.024104779994,53339.105910000006 2025-06-14,16:41:19.000,165,11075090,4645,0,1749919278,13142.34573994,33221.76223131,53339.04302592 2025-06-14,16:41:20.000,165,11075044,4685,0,1749919279,13142.32553101,31836.629333699995,53339.036038800004 2025-06-14,16:41:21.000,165,11075068,4525,0,1749919280,13142.29858576999,28604.864046510003,53339.036038800004 2025-06-14,16:41:22.000,165,11075088,4645,0,1749919281,13142.231222669994,26296.443150630002,53339.07796152001 2025-06-14,16:41:23.000,165,11075076,4925,0,1749919282,13142.157123259989,32759.98782327,53339.14783272001 2025-06-14,16:41:24.000,165,11075053,4365,0,1749919283,13142.035869679989,23064.684912569996,53339.11289712 2025-06-14,16:41:25.000,165,11075112,4605,0,1749919284,13141.921352409998,31375.045252170006,53339.18276832 2025-06-14,16:41:26.000,165,11075048,4725,0,1749919285,13141.719263109997,28143.251768460002,53339.16180696 2025-06-14,16:41:27.000,165,11075061,5125,0,1749919286,13141.564327979992,30451.665615210004,53339.23167816 2025-06-14,16:41:28.000,165,11075057,5285,0,1749919287,13141.375711299996,30451.623320429993,53339.23167816 2025-06-14,16:41:29.000,165,11075051,5445,0,1749919288,13141.22751248,29528.15204478,53339.25962664 2025-06-14,16:41:30.000,165,11075072,4845,0,1749919289,13141.01868686999,33221.52961002001,53339.33648496 2025-06-14,16:41:31.000,165,11075080,4805,0,1749919290,13140.944587459999,28604.546835660003,53339.36443344001 2025-06-14,16:41:32.000,165,11075081,4365,0,1749919291,13140.850279119994,27681.068510879995,53339.3504592 2025-06-14,16:41:33.000,165,11075053,5044,0,1749919292,13140.850279119994,29989.256785470003,53339.31552360001 2025-06-14,16:41:34.000,165,11075086,4765,0,1749919293,13140.863751739998,25833.928583939996,53339.273600880006 2025-06-14,16:41:35.000,165,11075099,4525,0,1749919294,13140.964796389999,30450.523656150006,53339.29456224001 2025-06-14,16:41:36.000,165,11075072,4845,0,1749919295,13140.991741629994,27680.243762669998,53339.31552360001 2025-06-14,16:41:37.000,165,11075059,5285,0,1749919296,13141.05910472999,29988.382693349995,53339.280588 2025-06-14,16:41:38.000,165,11075080,4765,0,1749919297,13141.133204139995,33681.62632512,53339.252639520004 2025-06-14,16:41:39.000,165,11075034,4045,0,1749919298,13141.16688569,26756.271998790005,53339.23866528 2025-06-14,16:41:40.000,165,11075059,5044,0,1749919299,13141.16014937999,26294.413001189998,53339.23866528 2025-06-14,16:41:41.000,165,11075051,5205,0,1749919300,13141.133204139995,28140.855064260002,53339.2107168 2025-06-14,16:41:42.000,165,11075046,4645,0,1749919301,13141.092786279994,30910.697911680007,53339.203729680004 2025-06-14,16:41:43.000,165,11075041,5285,0,1749919302,13141.032159489994,34142.223528450006,53339.16180696 2025-06-14,16:41:44.000,165,11075039,5445,0,1749919303,13140.985005319999,25831.98302406,53339.14783272001 2025-06-14,16:41:45.000,165,11075045,5005,0,1749919304,13140.890696979994,29986.803688230008,53339.23866528 2025-06-14,16:41:46.000,165,11075015,5085,0,1749919305,13140.816597569989,27678.29115366,53339.26661376001 2025-06-14,16:41:47.000,165,11075022,3804,0,1749919306,13140.755970779988,26754.90446757,53339.21770392001 2025-06-14,16:41:48.000,165,11075037,5325,0,1749919307,13140.688607679993,29063.092742160006,53339.224691040006 2025-06-14,16:41:49.000,165,11075047,5245,0,1749919308,13140.621244579997,31832.963786099994,53339.26661376001 2025-06-14,16:41:50.000,165,11075092,4925,0,1749919309,13140.520199929997,33217.94160285,53339.280588 2025-06-14,16:41:51.000,165,11075088,3885,0,1749919310,13140.459573139997,29986.24680696,53339.30154936 2025-06-14,16:41:52.000,165,11075072,4805,0,1749919311,13140.351792180001,30447.87318327,53339.26661376001 2025-06-14,16:41:53.000,165,11075044,4765,0,1749919312,13140.264220149991,30447.774495449994,53339.252639520004 2025-06-14,16:41:54.000,165,11075002,4965,0,1749919313,13140.136230259996,27677.691977609997,53339.26661376001 2025-06-14,16:41:55.000,165,11075072,3885,0,1749919314,13140.02171298999,31370.836921559996,53339.154819840005 2025-06-14,16:41:56.000,165,11075063,4125,0,1749919315,13139.90045940999,29985.689925690007,53339.28757512 2025-06-14,16:41:57.000,165,11075040,4765,0,1749919316,13139.725315349999,33678.74323095,53339.252639520004 2025-06-14,16:41:58.000,165,11075036,4925,0,1749919317,13139.597325459988,29061.971930490006,53339.23167816 2025-06-14,16:41:59.000,165,11075051,5325,0,1749919318,13139.503017119998,30446.681880300006,53339.273600880006 2025-06-14,16:42:00.000,165,11075037,4365,0,1749919319,13139.422181399997,31831.363633589994,53339.19674256001 2025-06-14,16:42:01.000,165,11075053,4365,0,1749919320,13139.307664129992,23059.6870794,53339.1408456 2025-06-14,16:42:02.000,165,11075061,5285,0,1749919321,13139.267246269992,26752.719237269994,53339.11988424 2025-06-14,16:42:03.000,165,11075108,4045,0,1749919322,13139.199883169997,29984.110920570005,53339.18276832 2025-06-14,16:42:04.000,165,11075073,5165,0,1749919323,13139.125783759991,30445.603363410002,53339.1408456 2025-06-14,16:42:05.000,165,11075041,5285,0,1749919324,13139.071893280001,30445.525822979995,53339.105910000006 2025-06-14,16:42:06.000,165,11075060,4805,0,1749919325,13138.997793869996,34138.60732476,53339.0709744 2025-06-14,16:42:07.000,165,11075106,5125,0,1749919326,13138.91022184,33676.89635888999,53339.105910000006 2025-06-14,16:42:08.000,165,11075094,3765,0,1749919327,13138.76202301999,29983.638628860004,53339.00809032001 2025-06-14,16:42:09.000,165,11075090,4645,0,1749919328,13138.62056050999,31368.56005257,53339.00809032001 2025-06-14,16:42:10.000,165,11075056,4004,0,1749919329,13138.391525969993,33215.086705199996,53338.917257760004 2025-06-14,16:42:11.000,165,11075076,4685,0,1749919330,13138.128809879992,31368.475463010007,53338.938219120006 2025-06-14,16:42:12.000,165,11075082,4965,0,1749919331,13137.893039030001,24905.248001219996,53338.90328352 2025-06-14,16:42:13.000,165,11075066,4605,0,1749919332,13137.68421341999,30906.630563669998,53338.85437368 2025-06-14,16:42:14.000,165,11075065,5205,0,1749919333,13137.42149732999,29521.511764320006,53338.84738656 2025-06-14,16:42:15.000,165,11075013,5165,0,1749919334,13137.205935409998,25828.232886900005,53338.83341232 2025-06-14,16:42:16.000,165,11075046,4765,0,1749919335,13136.943219319997,30444.538944779997,53338.78450248 2025-06-14,16:42:17.000,165,11075041,4525,0,1749919336,13136.754602640001,29982.71519283,53338.721618400006 2025-06-14,16:42:18.000,165,11075074,4004,0,1749919337,13136.640085369996,29520.94078479,53338.69366992001 2025-06-14,16:42:19.000,165,11075072,3885,0,1749919338,13136.52556809999,34598.86616985001,53338.6168116 2025-06-14,16:42:20.000,165,11075078,4805,0,1749919339,13136.38410558999,27674.047577399993,53338.532966160004 2025-06-14,16:42:21.000,165,11075037,5445,0,1749919340,13136.30326986999,31367.051538750005,53338.51899192 2025-06-14,16:42:22.000,165,11075078,4805,0,1749919341,13136.16180735999,26750.534006970003,53338.49803056 2025-06-14,16:42:23.000,165,11075078,4004,0,1749919342,13136.094444259994,28135.399037640003,53338.414185120004 2025-06-14,16:42:24.000,165,11075038,4965,0,1749919343,13135.986663299998,30905.227786799995,53338.386236640006 2025-06-14,16:42:25.000,165,11075093,5285,0,1749919344,13135.872146029993,33675.000142920006,53338.33732680001 2025-06-14,16:42:26.000,165,11075048,4765,0,1749919345,13135.771101379993,30905.129098980004,53338.29540408 2025-06-14,16:42:27.000,165,11075076,3804,0,1749919346,13135.595957320002,29058.609495480006,53338.22553288 2025-06-14,16:42:28.000,165,11075063,5085,0,1749919347,13135.501648979996,31366.847113979995,53338.22553288 2025-06-14,16:42:29.000,165,11075061,5285,0,1749919348,13135.407340639991,28135.462479809998,53338.17662304 2025-06-14,16:42:30.000,165,11075012,4605,0,1749919349,13135.24566919999,25365.676025430002,53338.07181624001 2025-06-14,16:42:31.000,165,11075035,5085,0,1749919350,13135.110943,29982.207655470003,53338.04386776001 2025-06-14,16:42:32.000,165,11075071,5165,0,1749919351,13135.00316203999,31367.26301265,53337.99495792 2025-06-14,16:42:33.000,165,11075025,5085,0,1749919352,13134.949271559999,26289.28123455,53338.057842 2025-06-14,16:42:34.000,165,11075076,4885,0,1749919353,13134.807809049998,33675.754399829995,53337.980983680005 2025-06-14,16:42:35.000,165,11075042,4805,0,1749919354,13134.740445949988,28136.132147159995,53337.93906096 2025-06-14,16:42:36.000,165,11075039,5245,0,1749919355,13134.666346539998,28597.920653459994,53337.85521552001 2025-06-14,16:42:37.000,165,11075076,4725,0,1749919356,13134.578774510002,35061.07762395,53337.82027992 2025-06-14,16:42:38.000,165,11075073,5405,0,1749919357,13134.450784619992,30906.383844120006,53337.743421600004 2025-06-14,16:42:39.000,165,11075052,4885,0,1749919358,13134.275640560001,28598.273109960006,53337.70149888 2025-06-14,16:42:40.000,165,11075019,4325,0,1749919359,13134.147650669991,31829.770530210008,53337.61066632 2025-06-14,16:42:41.000,165,11075023,5445,0,1749919360,13134.06681494999,30444.863204759997,53337.58271784 2025-06-14,16:42:42.000,165,11075034,3645,0,1749919361,13133.99271554,30444.82090998,53337.49887240001 2025-06-14,16:42:43.000,165,11075122,4925,0,1749919362,13133.938825059995,29059.78670019,53337.43598832 2025-06-14,16:42:44.000,165,11075036,4965,0,1749919363,13133.94556136999,28598.040488669998,53337.34515576 2025-06-14,16:42:45.000,165,11075050,3965,0,1749919364,13134.02639708999,28136.273129759997,53337.3241944 2025-06-14,16:42:46.000,165,11075068,4725,0,1749919365,13134.140914359996,28136.181491070005,53337.27528456 2025-06-14,16:42:47.000,165,11075068,4845,0,1749919366,13134.302585799996,24904.507842570005,53337.17746488 2025-06-14,16:42:48.000,165,11075110,4805,0,1749919367,13134.511411409992,29982.496669800006,53337.18445200001 2025-06-14,16:42:49.000,165,11075039,4125,0,1749919368,13134.760654879989,25827.570268680007,53337.1495164 2025-06-14,16:42:50.000,165,11075018,3645,0,1749919369,13135.036843589995,33675.35259942,53337.093619440006 2025-06-14,16:42:51.000,165,11075038,3804,0,1749919370,13135.22546026999,29982.186508080005,53337.12855504 2025-06-14,16:42:52.000,165,11075037,5044,0,1749919371,13135.41407695,32290.311340500004,53337.072658080004 2025-06-14,16:42:53.000,165,11075053,5085,0,1749919372,13135.548803149992,33675.282108119995,53337.03073536 2025-06-14,16:42:54.000,165,11075095,5405,0,1749919373,13135.595957320002,27212.301365880005,53336.98182552 2025-06-14,16:42:55.000,165,11075069,5245,0,1749919374,13135.589221009992,29520.538984380008,53337.0796452 2025-06-14,16:42:56.000,165,11075056,4765,0,1749919375,13135.515121600001,32290.50871614,53337.023748240004 2025-06-14,16:42:57.000,165,11075094,4645,0,1749919376,13135.346713849991,27212.576281949994,53337.00278688 2025-06-14,16:42:58.000,165,11075089,5485,0,1749919377,13135.218723959995,28135.941820649998,53336.98881264 2025-06-14,16:42:59.000,165,11075047,5285,0,1749919378,13135.00989835,30444.292225230005,53337.009774 2025-06-14,16:43:00.000,165,11075046,4925,0,1749919379,13134.828017979999,29982.813880650006,53337.023748240004 2025-06-14,16:43:01.000,165,11074885,4325,0,1749919380,13134.652873919993,30906.13007544,53337.01676112001 2025-06-14,16:43:02.000,165,11074906,4965,0,1749919381,13134.497938790002,28598.01934128,53336.925928560006 2025-06-14,16:43:03.000,165,11074940,4685,0,1749919382,13134.410366759992,27213.083819310006,53336.89099296 2025-06-14,16:43:04.000,165,11074930,3845,0,1749919383,13134.383421519997,29982.961912380008,53336.87003160001 2025-06-14,16:43:05.000,165,11074948,3924,0,1749919384,13134.430575689992,31829.601351089994,53336.807147520005 2025-06-14,16:43:06.000,165,11074931,5044,0,1749919385,13134.497938790002,30906.256959780003,53336.80016040001 2025-06-14,16:43:07.000,165,11074913,4925,0,1749919386,13134.625928679998,27212.98513149,53336.77919904001 2025-06-14,16:43:08.000,165,11074885,5165,0,1749919387,13134.774127499993,26751.344656920002,53336.709327840006 2025-06-14,16:43:09.000,165,11074895,4925,0,1749919388,13134.888644769999,31829.38282806,53336.64644376 2025-06-14,16:43:10.000,165,11074946,4765,0,1749919389,13134.96274417999,29521.180455210007,53336.590546800006 2025-06-14,16:43:11.000,165,11074952,4565,0,1749919390,13135.016634659994,28597.87130955,53336.58355968001 2025-06-14,16:43:12.000,165,11074925,5044,0,1749919391,13135.016634659994,27674.555114760005,53336.61150816001 2025-06-14,16:43:13.000,165,11074923,4925,0,1749919392,13134.996425729994,29521.194553470006,53336.541636960006 2025-06-14,16:43:14.000,165,11074958,4645,0,1749919393,13134.908853699999,28136.287228019995,53336.53464984001 2025-06-14,16:43:15.000,165,11074937,4965,0,1749919394,13134.740445949988,33214.459332629995,53336.47875288 2025-06-14,16:43:16.000,165,11074881,5044,0,1749919395,13134.605719749998,37830.9275205,53336.47875288 2025-06-14,16:43:17.000,165,11074939,5205,0,1749919396,13134.511411409992,29059.758503670004,53336.41586880001 2025-06-14,16:43:18.000,165,11074943,4965,0,1749919397,13134.390157829992,30444.701074769997,53336.42984304 2025-06-14,16:43:19.000,165,11074883,5005,0,1749919398,13134.309322109992,29059.688012369996,53336.36695896001 2025-06-14,16:43:20.000,165,11074922,4645,0,1749919399,13134.282376869996,34137.72618351001,53336.36695896001 2025-06-14,16:43:21.000,165,11074943,5085,0,1749919400,13134.248695319991,28136.195589330004,53336.35997184 2025-06-14,16:43:22.000,165,11074904,4485,0,1749919401,13134.255431630001,26751.006298680004,53336.39490744001 2025-06-14,16:43:23.000,165,11074925,5085,0,1749919402,13134.295849490001,26289.12615369,53336.39490744001 2025-06-14,16:43:24.000,165,11074879,4565,0,1749919403,13134.390157829992,31366.889408760006,53336.31804912 2025-06-14,16:43:25.000,165,11074921,4965,0,1749919404,13134.491202479992,27211.920712859996,53336.34599760001 2025-06-14,16:43:26.000,165,11074944,4605,0,1749919405,13134.518147720002,35059.498618829995,53336.27612640001 2025-06-14,16:43:27.000,165,11074878,3924,0,1749919406,13134.605719749998,29057.89753335,53336.32503624001 2025-06-14,16:43:28.000,165,11074883,5445,0,1749919407,13134.639401300003,29057.73540336,53336.255165040006 2025-06-14,16:43:29.000,165,11074940,4685,0,1749919408,13134.625928679998,29519.16440403,53336.27612640001 2025-06-14,16:43:30.000,165,11074919,5525,0,1749919409,13134.572038199993,32288.845121460006,53336.32503624001 2025-06-14,16:43:31.000,165,11074934,5005,0,1749919410,13134.477729860002,27672.503817930003,53336.24817792001 2025-06-14,16:43:32.000,165,11074921,5044,0,1749919411,13134.349739969992,30442.297321439997,53336.22022944 2025-06-14,16:43:33.000,165,11074917,4285,0,1749919412,13134.188068529991,26287.65288552,53336.27612640001 2025-06-14,16:43:34.000,165,11074896,4805,0,1749919413,13133.93208875,27672.672997050002,53336.33901048 2025-06-14,16:43:35.000,165,11074916,4845,0,1749919414,13133.662636349989,27672.83512704,53336.35997184 2025-06-14,16:43:36.000,165,11074935,4525,0,1749919415,13133.346029779997,29519.580302700007,53336.26913928 2025-06-14,16:43:37.000,165,11074899,5285,0,1749919416,13133.049632139991,30442.938792269997,53336.29708776001 2025-06-14,16:43:38.000,165,11074911,5085,0,1749919417,13132.71281664,29519.80587486,53336.26913928 2025-06-14,16:43:39.000,165,11074902,4765,0,1749919418,13132.362528519989,30443.164364430006,53336.29010064 2025-06-14,16:43:40.000,165,11074924,4605,0,1749919419,13132.113285049993,28596.637711799995,53336.26215216 2025-06-14,16:43:41.000,165,11074935,5245,0,1749919420,13131.803414789996,30904.748445959995,53336.185293840004 2025-06-14,16:43:42.000,165,11074919,5205,0,1749919421,13131.621534419995,31366.31842923,53336.12939688001 2025-06-14,16:43:43.000,165,11074950,4004,0,1749919422,13131.44639035999,34135.97095014001,53336.05253856 2025-06-14,16:43:44.000,165,11074933,5085,0,1749919423,13131.318400469994,32289.211676220002,53336.05253856 2025-06-14,16:43:45.000,165,11074924,4765,0,1749919424,13131.291455229999,29980.861271639995,53335.968693120005 2025-06-14,16:43:46.000,165,11074902,4685,0,1749919425,13131.298191539994,29519.115060120006,53335.898821920004 2025-06-14,16:43:47.000,165,11074907,4565,0,1749919426,13131.311664159999,29980.565208180007,53335.8568992 2025-06-14,16:43:48.000,165,11074924,4525,0,1749919427,13131.358818329994,29057.24196426,53335.82196360001 2025-06-14,16:43:49.000,165,11074899,4165,0,1749919428,13131.36555463999,29518.840144050002,53335.78004088 2025-06-14,16:43:50.000,165,11074903,4445,0,1749919429,13131.358818329994,27210.673016850007,53335.78004088 2025-06-14,16:43:51.000,165,11074901,4125,0,1749919430,13131.318400469994,27672.447424889993,53335.82895072 2025-06-14,16:43:52.000,165,11074963,4085,0,1749919431,13131.271246299999,29519.115060120006,53335.69619544001 2025-06-14,16:43:53.000,165,11074962,4085,0,1749919432,13131.163465339989,31827.493661219996,53335.72414392001 2025-06-14,16:43:54.000,165,11074950,4525,0,1749919433,13130.995057589993,31366.099906200005,53335.584401520005 2025-06-14,16:43:55.000,165,11074881,5165,0,1749919434,13130.860331390002,27673.18053441,53335.66125984 2025-06-14,16:43:56.000,165,11074950,4885,0,1749919435,13130.624560539996,27673.434303090005,53335.59837576 2025-06-14,16:43:57.000,165,11074920,4565,0,1749919436,13130.361844449995,28596.89148048,53335.57741440001 2025-06-14,16:43:58.000,165,11074936,4685,0,1749919437,13130.15301884,31828.529883330004,53335.45164624 2025-06-14,16:43:59.000,165,11074918,4925,0,1749919438,13129.917247989993,32290.311340500004,53335.45164624 2025-06-14,16:44:00.000,165,11074904,4725,0,1749919439,13129.715158689993,22595.847276269997,53335.36081368001 2025-06-14,16:44:01.000,165,11074947,5365,0,1749919440,13129.573696179992,29982.08782026,53335.38177504 2025-06-14,16:44:02.000,165,11074877,5285,0,1749919441,13129.459178910001,27673.857250889996,53335.25600688 2025-06-14,16:44:03.000,165,11074881,5044,0,1749919442,13129.412024739991,28135.321497209996,53335.24203264001 2025-06-14,16:44:04.000,165,11074928,4525,0,1749919443,13129.452442599992,31828.24791813,53335.22107128001 2025-06-14,16:44:05.000,165,11074932,4645,0,1749919444,13129.519805700002,29981.552086380005,53335.14421296 2025-06-14,16:44:06.000,165,11074900,4645,0,1749919445,13129.573696179992,31366.191544889996,53335.032419040006 2025-06-14,16:44:07.000,165,11074920,4725,0,1749919446,13129.762312860003,28596.08787966,53334.95556072001 2025-06-14,16:44:08.000,165,11074919,4765,0,1749919447,13129.964402159989,29980.833075119997,53335.0184448 2025-06-14,16:44:09.000,165,11074918,4565,0,1749919448,13130.16649145999,30442.212731880005,53334.962547840005 2025-06-14,16:44:10.000,165,11074893,5205,0,1749919449,13130.37531707,30903.634683419994,53334.88568952001 2025-06-14,16:44:11.000,165,11074923,5005,0,1749919450,13130.530252199991,27210.4262973,53334.8787024 2025-06-14,16:44:12.000,165,11074912,4565,0,1749919451,13130.698659950001,29980.198653419997,53334.85075392 2025-06-14,16:44:13.000,165,11074893,4285,0,1749919452,13130.766023049997,27210.348756870007,53334.864728160006 2025-06-14,16:44:14.000,165,11074887,3965,0,1749919453,13130.833386149992,31365.063684089997,53334.794856960005 2025-06-14,16:44:15.000,165,11074920,4004,0,1749919454,13130.819913530002,28595.368868399994,53334.83677968001 2025-06-14,16:44:16.000,165,11074971,5044,0,1749919455,13130.725605189997,29518.755554489995,53334.82280544 2025-06-14,16:44:17.000,165,11074844,4365,0,1749919456,13130.510043269991,28595.664931859996,53334.7738956 2025-06-14,16:44:18.000,165,11074941,5285,0,1749919457,13130.28774503999,34135.41406887,53334.78088272 2025-06-14,16:44:19.000,165,11074948,4805,0,1749919458,13129.991347399999,28596.003290099994,53334.7738956 2025-06-14,16:44:20.000,165,11074940,4565,0,1749919459,13129.735367619993,28134.440355960003,53334.78088272 2025-06-14,16:44:21.000,165,11074908,4405,0,1749919460,13129.452442599992,30442.75551489,53334.71101152 2025-06-14,16:44:22.000,165,11074915,5205,0,1749919461,13129.25035329999,30442.854202710005,53334.64812744001 2025-06-14,16:44:23.000,165,11074946,3924,0,1749919462,13129.081945549995,30442.91764488,53334.641140319996 2025-06-14,16:44:24.000,165,11074938,3885,0,1749919463,13129.02805506999,32751.02837904,53334.64812744001 2025-06-14,16:44:25.000,165,11074896,4405,0,1749919464,13129.021318759995,32289.373806210002,53334.59921760001 2025-06-14,16:44:26.000,165,11074934,4685,0,1749919465,13129.10889078999,25826.37191658,53334.58524336 2025-06-14,16:44:27.000,165,11074921,5205,0,1749919466,13129.25035329999,27672.743488349995,53334.54332064 2025-06-14,16:44:28.000,165,11074927,5205,0,1749919467,13129.425497359996,24902.823100499998,53334.48742368 2025-06-14,16:44:29.000,165,11074924,4445,0,1749919468,13129.681477140002,29057.453438159995,53334.40357824001 2025-06-14,16:44:30.000,165,11074960,4485,0,1749919469,13129.930720609998,30903.803862540008,53334.34768128 2025-06-14,16:44:31.000,165,11074945,4965,0,1749919470,13130.16649145999,30903.71222385,53334.32671992 2025-06-14,16:44:32.000,165,11074932,5005,0,1749919471,13130.42920754999,27672.123164909994,53334.29877144 2025-06-14,16:44:33.000,165,11074922,4725,0,1749919472,13130.638033160001,29980.297341240002,53334.291784320005 2025-06-14,16:44:34.000,165,11074878,4765,0,1749919473,13130.853595079992,26748.81401925,53334.25684872 2025-06-14,16:44:35.000,165,11074948,4765,0,1749919474,13131.015266519993,25825.448480549996,53334.29877144 2025-06-14,16:44:36.000,165,11074940,4845,0,1749919475,13131.123047479989,27210.391051650004,53334.2498616 2025-06-14,16:44:37.000,165,11074906,4605,0,1749919476,13131.190410579999,29056.875409500004,53334.193964640006 2025-06-14,16:44:38.000,165,11074934,5044,0,1749919477,13131.244301059989,28133.552165579997,53334.242874480005 2025-06-14,16:44:39.000,165,11074937,5044,0,1749919478,13131.291455229999,26286.919775999995,53334.25684872 2025-06-14,16:44:40.000,165,11074884,4725,0,1749919479,13131.291455229999,29518.276213649995,53334.27781008 2025-06-14,16:44:41.000,165,11074896,4805,0,1749919480,13131.32513677999,26286.7083021,53334.31274568001 2025-06-14,16:44:42.000,165,11074935,5165,0,1749919481,13131.338609399994,26748.17959755,53334.361655520006 2025-06-14,16:44:43.000,165,11074891,4925,0,1749919482,13131.35208202,29517.796872809995,53334.34768128 2025-06-14,16:44:44.000,165,11074853,5125,0,1749919483,13131.35208202,30902.577313920003,53334.361655520006 2025-06-14,16:44:45.000,165,11074939,5165,0,1749919484,13131.39249988,29055.96607173,53334.410565360005 2025-06-14,16:44:46.000,165,11074880,4685,0,1749919485,13131.439654049995,32748.878394390005,53334.43851384 2025-06-14,16:44:47.000,165,11074934,4685,0,1749919486,13131.49354453,31363.935823289998,53334.48043656001 2025-06-14,16:44:48.000,165,11074923,4965,0,1749919487,13131.4733356,29979.014399580003,53334.473449439996 2025-06-14,16:44:49.000,165,11074890,4485,0,1749919488,13131.42618142999,31363.851233730005,53334.58524336 2025-06-14,16:44:50.000,165,11074925,5125,0,1749919489,13131.419445119995,28594.128221520004,53334.529346400006 2025-06-14,16:44:51.000,165,11074899,5085,0,1749919490,13131.32513677999,26747.601568889993,53334.59921760001 2025-06-14,16:44:52.000,165,11074951,5085,0,1749919491,13131.203883199989,30440.66192328,53334.54332064 2025-06-14,16:44:53.000,165,11074877,5165,0,1749919492,13131.109574859998,32287.139232,53334.55729488 2025-06-14,16:44:54.000,165,11074905,5125,0,1749919493,13131.035475449993,28594.18461456,53334.4944108 2025-06-14,16:44:55.000,165,11074945,4925,0,1749919494,13130.947903419998,25362.799980390002,53334.529346400006 2025-06-14,16:44:56.000,165,11074936,4605,0,1749919495,13130.887276629997,34133.72932680001,53334.53633352 2025-06-14,16:44:57.000,165,11074901,5085,0,1749919496,13130.840122460002,30440.690119799998,53334.53633352 2025-06-14,16:44:58.000,165,11074966,4645,0,1749919497,13130.833386149992,30440.781758490004,53334.50139792001 2025-06-14,16:44:59.000,165,11074919,5285,0,1749919498,13130.799704600002,27209.47466475,53334.564282 2025-06-14,16:45:00.000,165,11074907,4965,0,1749919499,13130.799704600002,30440.943888480004,53334.529346400006 2025-06-14,16:45:01.000,165,11074932,4605,0,1749919500,13130.792968289992,28594.522972799998,53334.59223048 2025-06-14,16:45:02.000,165,11074898,4765,0,1749919501,13130.806440909997,33210.90657111,53334.53633352 2025-06-14,16:45:03.000,165,11074929,5044,0,1749919502,13130.786231979997,32749.329538709993,53334.59223048 2025-06-14,16:45:04.000,165,11074890,4725,0,1749919503,13130.752550429992,28594.875429299995,53334.641140319996 2025-06-14,16:45:05.000,165,11074903,4965,0,1749919504,13130.671714709992,32749.639700429994,53334.641140319996 2025-06-14,16:45:06.000,165,11074903,4925,0,1749919505,13130.570670059991,29979.909639089994,53334.66210168 2025-06-14,16:45:07.000,165,11074927,5205,0,1749919506,13130.43594386,31364.943848879993,53334.71101152 2025-06-14,16:45:08.000,165,11074914,4445,0,1749919507,13130.29448135,32749.992156930006,53334.62017896001 2025-06-14,16:45:09.000,165,11074957,5125,0,1749919508,13130.18670038999,27210.553181640003,53334.72498576 2025-06-14,16:45:10.000,165,11074950,4565,0,1749919509,13130.018292639994,31826.9720256,53334.66908880001 2025-06-14,16:45:11.000,165,11074894,3645,0,1749919510,13129.930720609998,29519.00227404,53334.78088272 2025-06-14,16:45:12.000,165,11074894,4405,0,1749919511,13129.809467029998,23979.54920049,53334.7040244 2025-06-14,16:45:13.000,165,11074944,4365,0,1749919512,13129.762312860003,26749.525981380008,53334.66908880001 2025-06-14,16:45:14.000,165,11074890,4725,0,1749919513,13129.715158689993,30442.699121850004,53334.641140319996 2025-06-14,16:45:15.000,165,11074928,3924,0,1749919514,13129.715158689993,29981.178482489995,53334.65511456 2025-06-14,16:45:16.000,165,11074937,4245,0,1749919515,13129.668004519997,26749.878437880005,53334.59921760001 2025-06-14,16:45:17.000,165,11074925,5405,0,1749919516,13129.728631309998,29058.130154640006,53334.61319184 2025-06-14,16:45:18.000,165,11074864,4685,0,1749919517,13129.775785479993,29981.509791599994,53334.54332064 2025-06-14,16:45:19.000,165,11074889,4965,0,1749919518,13129.802730719988,29058.221793329998,53334.58524336 2025-06-14,16:45:20.000,165,11074895,4445,0,1749919519,13129.937456919994,30904.84008465,53334.55030776001 2025-06-14,16:45:21.000,165,11074890,4045,0,1749919520,13130.031765259999,32289.747410099997,53334.59223048 2025-06-14,16:45:22.000,165,11074910,4765,0,1749919521,13130.10586466999,25826.794864380005,53334.55729488 2025-06-14,16:45:23.000,165,11074938,4805,0,1749919522,13130.21364563,31828.07873901,53334.60620472 2025-06-14,16:45:24.000,165,11074828,4925,0,1749919523,13130.260799799995,23980.19772045,53334.59223048 2025-06-14,16:45:25.000,165,11074868,4525,0,1749919524,13130.34837182999,25365.154389810006,53334.57126912001 2025-06-14,16:45:26.000,165,11074944,4805,0,1749919525,13130.43594386,31366.395969660007,53334.62017896001 2025-06-14,16:45:27.000,165,11074915,5165,0,1749919526,13130.483098029996,29981.545037250005,53334.69005016001 2025-06-14,16:45:28.000,165,11074916,4645,0,1749919527,13130.543724819996,27673.363811789997,53334.60620472 2025-06-14,16:45:29.000,165,11074934,4605,0,1749919528,13130.563933749996,26750.061715260003,53334.641140319996 2025-06-14,16:45:30.000,165,11074905,5044,0,1749919529,13130.590878989991,29058.292284630006,53334.627166080005 2025-06-14,16:45:31.000,165,11074917,5325,0,1749919530,13130.584142679996,35521.294174259994,53334.6341532 2025-06-14,16:45:32.000,165,11074935,5245,0,1749919531,13130.570670059991,30443.305347030007,53334.697037280006 2025-06-14,16:45:33.000,165,11074943,5205,0,1749919532,13130.53698851,31366.63564008,53334.64812744001 2025-06-14,16:45:34.000,165,11074885,5365,0,1749919533,13130.510043269991,27673.525941779997,53334.697037280006 2025-06-14,16:45:35.000,165,11074899,5125,0,1749919534,13130.462889099996,26288.682058499995,53334.627166080005 2025-06-14,16:45:36.000,165,11074885,4325,0,1749919535,13130.422471239996,25827.119124360004,53334.66210168 2025-06-14,16:45:37.000,165,11074927,4805,0,1749919536,13130.395526,28596.940824389996,53334.641140319996 2025-06-14,16:45:38.000,165,11074923,5285,0,1749919537,13130.36858075999,32290.149210510004,53334.7040244 2025-06-14,16:45:39.000,165,11074961,4925,0,1749919538,13130.402262309995,25827.253057830007,53334.68306304 2025-06-14,16:45:40.000,165,11074894,4565,0,1749919539,13130.442680169996,28135.497725459994,53334.69005016001 2025-06-14,16:45:41.000,165,11074909,4565,0,1749919540,13130.49657065,29058.84211677,53334.72498576 2025-06-14,16:45:42.000,165,11074900,4565,0,1749919541,13130.51677958,27212.378906309998,53334.697037280006 2025-06-14,16:45:43.000,165,11074917,5085,0,1749919542,13130.584142679996,32752.205583749994,53334.697037280006 2025-06-14,16:45:44.000,165,11074898,4965,0,1749919543,13130.631296849991,31367.333503949994,53334.66210168 2025-06-14,16:45:45.000,165,11074922,3804,0,1749919544,13130.617824230001,32290.713140909997,53334.69005016001 2025-06-14,16:45:46.000,165,11074955,5125,0,1749919545,13130.584142679996,34599.02829984001,53334.65511456 2025-06-14,16:45:47.000,165,11074920,4725,0,1749919546,13130.584142679996,29521.004226959994,53334.627166080005 2025-06-14,16:45:48.000,165,11074964,4004,0,1749919547,13130.570670059991,23981.339679509998,53334.7040244 2025-06-14,16:45:49.000,165,11074928,3804,0,1749919548,13130.543724819996,28136.181491070005,53334.66908880001 2025-06-14,16:45:50.000,165,11074916,4605,0,1749919549,13130.51677958,28597.84311303,53334.71101152 2025-06-14,16:45:51.000,165,11074910,4645,0,1749919550,13130.489834339991,28136.195589330004,53334.71101152 2025-06-14,16:45:52.000,165,11074879,5125,0,1749919551,13130.523515889996,31367.643665669995,53334.66210168 2025-06-14,16:45:53.000,165,11074954,4805,0,1749919552,13130.550461129991,33214.21966221,53334.7040244 2025-06-14,16:45:54.000,165,11074906,4045,0,1749919553,13130.584142679996,27674.45642694,53334.75992136 2025-06-14,16:45:55.000,165,11074916,4605,0,1749919554,13130.698659950001,29982.750438479998,53334.73197288 2025-06-14,16:45:56.000,165,11074937,5085,0,1749919555,13130.786231979997,30906.059584140006,53334.66908880001 2025-06-14,16:45:57.000,165,11074917,4605,0,1749919556,13130.833386149992,29059.511784119997,53334.71101152 2025-06-14,16:45:58.000,165,11074931,4325,0,1749919557,13130.873804009992,30444.588288690007,53334.71101152 2025-06-14,16:45:59.000,165,11074955,4325,0,1749919558,13130.833386149992,32752.92459501,53334.697037280006 2025-06-14,16:46:00.000,165,11074905,5005,0,1749919559,13130.840122460002,25828.331574719996,53334.76690848001 2025-06-14,16:46:01.000,165,11074884,3845,0,1749919560,13130.752550429992,26751.753506459994,53334.78786984001 2025-06-14,16:46:02.000,165,11074894,4685,0,1749919561,13130.651505779992,28598.407043429994,53334.80184408 2025-06-14,16:46:03.000,165,11074891,5605,0,1749919562,13130.483098029996,31829.953807590005,53334.76690848001 2025-06-14,16:46:05.000,165,11074885,4365,0,1749919564,13130.099128359994,31830.052495409996,53334.78088272 2025-06-14,16:46:06.000,165,11074880,4965,0,1749919565,13129.977874779994,33676.62849195,53334.80184408 2025-06-14,16:46:07.000,165,11074835,4365,0,1749919566,13129.849884889998,29521.73733648,53334.80184408 2025-06-14,16:46:08.000,165,11074870,4605,0,1749919567,13129.701686070002,28598.35065039,53334.78088272 2025-06-14,16:46:09.000,165,11074830,4485,0,1749919568,13129.634322969992,28598.294257350004,53334.72498576 2025-06-14,16:46:10.000,165,11074849,5165,0,1749919569,13129.600641420002,33676.25488805999,53334.7040244 2025-06-14,16:46:11.000,165,11074835,4605,0,1749919570,13129.634322969992,30906.249910650004,53334.66908880001 2025-06-14,16:46:12.000,165,11074865,5165,0,1749919571,13129.681477140002,30444.419109569993,53334.68306304 2025-06-14,16:46:13.000,165,11074874,4845,0,1749919572,13129.735367619993,32290.945762200005,53334.627166080005 2025-06-14,16:46:14.000,165,11074865,5005,0,1749919573,13129.843148579988,24442.846220609994,53334.66210168 2025-06-14,16:46:15.000,165,11074836,4445,0,1749919574,13130.011556329999,29059.187524139998,53334.58524336 2025-06-14,16:46:16.000,165,11074829,5205,0,1749919575,13130.139546219994,32290.699042649998,53334.627166080005 2025-06-14,16:46:17.000,165,11074866,4485,0,1749919576,13130.21364563,33214.015237440006,53334.627166080005 2025-06-14,16:46:18.000,165,11074956,4765,0,1749919577,13130.34837182999,29059.300310220002,53334.58524336 2025-06-14,16:46:19.000,165,11074864,4765,0,1749919578,13130.321426589995,24443.001301469994,53334.59921760001 2025-06-14,16:46:20.000,165,11074854,4845,0,1749919579,13130.34837182999,28597.984095630003,53334.60620472 2025-06-14,16:46:21.000,165,11074864,4605,0,1749919580,13130.281008729995,33676.36062501,53334.66908880001 2025-06-14,16:46:22.000,165,11074838,4685,0,1749919581,13130.17322777,26751.908587319995,53334.66908880001 2025-06-14,16:46:23.000,165,11074892,4605,0,1749919582,13129.998083709994,30445.370742119994,53334.64812744001 2025-06-14,16:46:24.000,165,11074848,4685,0,1749919583,13129.769049169998,32753.918522339998,53334.66210168 2025-06-14,16:46:25.000,165,11074841,5125,0,1749919584,13129.533278319992,29061.027347070005,53334.68306304 2025-06-14,16:46:26.000,165,11074888,4725,0,1749919585,13129.33792533,25368.051582240005,53334.6341532 2025-06-14,16:46:27.000,165,11074920,4445,0,1749919586,13129.08868185999,29061.450294869996,53334.62017896001 2025-06-14,16:46:28.000,165,11074894,4645,0,1749919587,13128.940483039994,34139.784529469995,53334.578256240005 2025-06-14,16:46:29.000,165,11074877,5325,0,1749919588,13128.792284219999,31831.568058360004,53334.59921760001 2025-06-14,16:46:30.000,165,11074873,5125,0,1749919589,13128.731657429998,30446.618438129997,53334.55729488 2025-06-14,16:46:31.000,165,11074824,4565,0,1749919590,13128.778811599994,27215.022330060005,53334.50139792001 2025-06-14,16:46:32.000,165,11074889,4925,0,1749919591,13128.879856249994,35063.065478610006,53334.508385040004 2025-06-14,16:46:33.000,165,11074860,4685,0,1749919592,13128.96742827999,33678.01717055999,53334.4245396 2025-06-14,16:46:34.000,165,11074830,4725,0,1749919593,13129.13583603,27676.39493769,53334.389604 2025-06-14,16:46:35.000,165,11074908,4525,0,1749919594,13129.418761050001,28137.880331399996,53334.389604 2025-06-14,16:46:36.000,165,11074903,5285,0,1749919595,13129.654531899992,29984.378787509995,53334.361655520006 2025-06-14,16:46:37.000,165,11074928,4445,0,1749919596,13129.910511679998,33215.791618200004,53334.37562976 2025-06-14,16:46:38.000,165,11074938,4445,0,1749919597,13130.200173009995,25367.501750099997,53334.38261688001 2025-06-14,16:46:39.000,165,11074909,4925,0,1749919598,13130.395526,26752.32448599,53334.36864264 2025-06-14,16:46:40.000,165,11074847,5125,0,1749919599,13130.55719744,29983.716169289997,53334.39659112 2025-06-14,16:46:41.000,165,11074944,4645,0,1749919600,13130.718868880002,27675.351666450006,53334.34768128 2025-06-14,16:46:42.000,165,11074958,3685,0,1749919601,13130.826649839997,27213.577258410005,53334.33370704001 2025-06-14,16:46:43.000,165,11074927,4485,0,1749919602,13130.900749250002,33676.593246300006,53334.35466840001 2025-06-14,16:46:44.000,165,11074942,4805,0,1749919603,13130.954639729993,28136.73132321,53334.4245396 2025-06-14,16:46:45.000,165,11074977,4525,0,1749919604,13131.069156999998,27675.069701250002,53334.43851384 2025-06-14,16:46:46.000,165,11074925,5085,0,1749919605,13131.156729029994,30444.99713823,53334.508385040004 2025-06-14,16:46:47.000,165,11074924,4685,0,1749919606,13131.190410579999,31829.876267159998,53334.508385040004 2025-06-14,16:46:48.000,165,11074933,4925,0,1749919607,13131.30492784999,27675.119045159998,53334.48742368 2025-06-14,16:46:49.000,165,11074942,4525,0,1749919608,13131.399236189995,30906.679907579994,53334.51537216 2025-06-14,16:46:50.000,165,11074880,4485,0,1749919609,13131.45312667,28598.583271680007,53334.58524336 2025-06-14,16:46:51.000,165,11074926,4645,0,1749919610,13131.54743500999,32753.622458879996,53334.57126912001 2025-06-14,16:46:52.000,165,11074901,5125,0,1749919611,13131.59458918,26290.585323599997,53334.61319184 2025-06-14,16:46:53.000,165,11074926,5005,0,1749919612,13131.60806179999,29983.892397539996,53334.641140319996 2025-06-14,16:46:54.000,165,11074920,4605,0,1749919613,13131.58785286999,25829.163372060008,53334.64812744001 2025-06-14,16:46:55.000,165,11074940,4325,0,1749919614,13131.53396239,34600.642550610006,53334.641140319996 2025-06-14,16:46:56.000,165,11074911,5044,0,1749919615,13131.459862979995,26752.6557951,53334.68306304 2025-06-14,16:46:57.000,165,11074910,4805,0,1749919616,13131.338609399994,32754.108848849995,53334.73896000001 2025-06-14,16:46:58.000,165,11074937,5044,0,1749919617,13131.257773679994,27675.971989890008,53334.71101152 2025-06-14,16:46:59.000,165,11074890,4685,0,1749919618,13131.163465339989,29984.16731361,53334.71799864001 2025-06-14,16:47:00.000,165,11074882,4645,0,1749919619,13131.048948069998,31830.764457540005,53334.73197288 2025-06-14,16:47:01.000,165,11074893,5125,0,1749919620,13130.995057589993,27675.831007290006,53334.69005016001 2025-06-14,16:47:02.000,165,11074949,4885,0,1749919621,13131.022002829988,29983.984036230002,53334.73896000001 2025-06-14,16:47:03.000,165,11074969,4885,0,1749919622,13131.109574859998,30907.23678885,53334.73197288 2025-06-14,16:47:04.000,165,11074862,4925,0,1749919623,13131.203883199989,30445.47647907,53334.66908880001 2025-06-14,16:47:05.000,165,11074871,5125,0,1749919624,13131.38576356999,29522.08274385,53334.66210168 2025-06-14,16:47:06.000,165,11074911,5005,0,1749919625,13131.581116559995,28137.126074490006,53334.59921760001 2025-06-14,16:47:07.000,165,11074979,5285,0,1749919626,13131.823623719996,25367.198637509995,53334.62017896001 2025-06-14,16:47:08.000,165,11074977,5085,0,1749919627,13132.072867189992,33215.262933449994,53334.64812744001 2025-06-14,16:47:09.000,165,11074980,4605,0,1749919628,13132.274956489993,25828.91665251,53334.564282 2025-06-14,16:47:10.000,165,11074931,5005,0,1749919629,13132.517463649994,30907.159248419994,53334.6341532 2025-06-14,16:47:11.000,165,11074974,4605,0,1749919630,13132.7532345,25829.07173337,53334.64812744001 2025-06-14,16:47:12.000,165,11074951,5525,0,1749919631,13132.941851179996,32292.27804777,53334.71799864001 2025-06-14,16:47:13.000,165,11074893,4925,0,1749919632,13133.076577380001,31369.131032100006,53334.73896000001 2025-06-14,16:47:14.000,165,11074904,4685,0,1749919633,13133.191094649992,27675.90149859,53334.808831199996 2025-06-14,16:47:15.000,165,11074957,4445,0,1749919634,13133.244985129997,32754.137045370007,53334.85075392 2025-06-14,16:47:16.000,165,11074920,4525,0,1749919635,13133.305611919997,28137.654759240002,53334.85075392 2025-06-14,16:47:17.000,165,11074966,4525,0,1749919636,13133.359502400002,29984.251903170007,53334.82979256 2025-06-14,16:47:18.000,165,11074916,4605,0,1749919637,13133.359502400002,30445.871230350007,53334.93459936001 2025-06-14,16:47:19.000,165,11074959,4885,0,1749919638,13133.393183949993,29522.498642520004,53334.94158648 2025-06-14,16:47:20.000,165,11074903,5085,0,1749919639,13133.453810739993,34138.93863387,53334.95556072001 2025-06-14,16:47:21.000,165,11074886,4485,0,1749919640,13133.521173839988,32292.27804777,53334.99049632 2025-06-14,16:47:22.000,165,11074939,5125,0,1749919641,13133.608745869999,29060.688988830007,53335.011457680004 2025-06-14,16:47:23.000,165,11074932,4445,0,1749919642,13133.70305420999,29983.969937970003,53335.05338040001 2025-06-14,16:47:24.000,165,11074922,4605,0,1749919643,13133.78388992999,29522.357659920002,53335.081328880005 2025-06-14,16:47:25.000,165,11074899,5085,0,1749919644,13133.91187982,30445.843033829995,53335.02543192001 2025-06-14,16:47:26.000,165,11074931,5165,0,1749919645,13133.98597922999,29060.949806639997,53335.11626448 2025-06-14,16:47:27.000,165,11074921,5125,0,1749919646,13134.05334233,29522.759460329995,53335.09530312 2025-06-14,16:47:28.000,165,11074981,5085,0,1749919647,13134.15438698,28137.950822700004,53335.130238720005 2025-06-14,16:47:29.000,165,11074907,5005,0,1749919648,13134.215013770001,27676.493625510004,53335.21408416 2025-06-14,16:47:30.000,165,11074965,5165,0,1749919649,13134.275640560001,24445.059647429996,53335.228058400004 2025-06-14,16:47:31.000,165,11074927,5245,0,1749919650,13134.343003659997,24445.200630029998,53335.297929600005 2025-06-14,16:47:32.000,165,11074952,4725,0,1749919651,13134.390157829992,26753.586280260002,53335.35382656 2025-06-14,16:47:33.000,165,11074918,4765,0,1749919652,13134.437312000002,28138.676883089996,53335.30491672 2025-06-14,16:47:34.000,165,11074937,4965,0,1749919653,13134.450784619992,28600.40194722,53335.31190384 2025-06-14,16:47:35.000,165,11074945,5645,0,1749919654,13134.531620339993,30908.71005702,53335.346839440004 2025-06-14,16:47:36.000,165,11074895,5165,0,1749919655,13134.572038199993,31370.364629849995,53335.38177504 2025-06-14,16:47:37.000,165,11074913,5044,0,1749919656,13134.605719749998,33216.97587204,53335.33985232001 2025-06-14,16:47:38.000,165,11074974,4805,0,1749919657,13134.612456059993,24445.51079175,53335.4027364 2025-06-14,16:47:39.000,165,11074937,5085,0,1749919658,13134.652873919993,28138.705079609994,53335.40972352001 2025-06-14,16:47:40.000,165,11074901,5005,0,1749919659,13134.673082849993,32293.631480729993,53335.42369776 2025-06-14,16:47:41.000,165,11074963,5125,0,1749919660,13134.720237019988,29062.014225270002,53335.47959472 2025-06-14,16:47:42.000,165,11074927,5125,0,1749919661,13134.767391189998,29062.021274400002,53335.40972352001 2025-06-14,16:47:43.000,165,11074913,4965,0,1749919662,13134.854963219994,31370.371678979995,53335.52850456001 2025-06-14,16:47:44.000,165,11074911,5085,0,1749919663,13134.888644769999,24907.235855880004,53335.60536288001 2025-06-14,16:47:45.000,165,11074893,4925,0,1749919664,13134.98295310999,28600.57112634,53335.61235 2025-06-14,16:47:46.000,165,11074910,4565,0,1749919665,13135.036843589995,28600.620470249996,53335.60536288001 2025-06-14,16:47:47.000,165,11074927,5125,0,1749919666,13135.14462454999,30447.337449390005,53335.65427272001 2025-06-14,16:47:48.000,165,11074908,3924,0,1749919667,13135.259141819995,30909.125955690004,53335.7171568 2025-06-14,16:47:49.000,165,11074917,5205,0,1749919668,13135.346713849991,29524.239777630006,53335.71016968 2025-06-14,16:47:50.000,165,11074911,5285,0,1749919669,13135.41407695,24907.715196720004,53335.752092400005 2025-06-14,16:47:51.000,165,11074915,5005,0,1749919670,13135.535330530001,33217.72307982,53335.787028 2025-06-14,16:47:52.000,165,11074887,4765,0,1749919671,13135.569012079992,32294.49852372,53335.801002240005 2025-06-14,16:47:53.000,165,11074905,5245,0,1749919672,13135.670056729992,29986.2327087,53335.870873440006 2025-06-14,16:47:54.000,165,11074915,5165,0,1749919673,13135.710474589992,29062.902415649995,53335.93375752 2025-06-14,16:47:55.000,165,11074907,5125,0,1749919674,13135.777837690002,28139.558024340004,53335.89183480001 2025-06-14,16:47:56.000,165,11074943,5125,0,1749919675,13135.824991859998,23984.547033659997,53335.93375752 2025-06-14,16:47:57.000,165,11074897,5285,0,1749919676,13135.919300199988,27216.136092600005,53335.96170600001 2025-06-14,16:47:58.000,165,11074935,5085,0,1749919677,13136.013608539994,27216.058552169998,53336.04555144 2025-06-14,16:47:59.000,165,11074898,4805,0,1749919678,13136.107916879999,27677.565093269994,53336.08048704001 2025-06-14,16:48:00.000,165,11074909,4125,0,1749919679,13136.168543669999,21675.78073041,53336.08048704001 2025-06-14,16:48:01.000,165,11074890,4685,0,1749919680,13136.296533559995,30447.118926359995,53336.12939688001 2025-06-14,16:48:02.000,165,11074877,5125,0,1749919681,13136.397578209995,29061.90143919,53336.1713196 2025-06-14,16:48:03.000,165,11074889,4845,0,1749919682,13136.437996069995,32293.342466400005,53336.19926808001 2025-06-14,16:48:04.000,165,11074926,4645,0,1749919683,13136.47167762,29061.55603182,53336.185293840004 2025-06-14,16:48:05.000,165,11074896,4845,0,1749919684,13136.50535916999,32754.67982838,53336.26215216 2025-06-14,16:48:06.000,165,11074887,5365,0,1749919685,13136.478413929995,29061.323410530007,53336.352984720004 2025-06-14,16:48:07.000,165,11074878,4685,0,1749919686,13136.42452344999,26291.219745299997,53336.38792032 2025-06-14,16:48:08.000,165,11074880,4645,0,1749919687,13136.35042404,32292.60230775,53336.471765760005 2025-06-14,16:48:09.000,165,11074911,5245,0,1749919688,13136.20896153,34139.07961647,53336.520675600004 2025-06-14,16:48:10.000,165,11074926,4565,0,1749919689,13136.12138949999,29060.78062752,53336.51368848001 2025-06-14,16:48:11.000,165,11074925,4925,0,1749919690,13136.006872229998,27675.711172080002,53336.471765760005 2025-06-14,16:48:12.000,165,11074904,4525,0,1749919691,13135.952981749993,29983.814857110003,53336.57657256 2025-06-14,16:48:13.000,165,11074926,4965,0,1749919692,13135.966454369998,30445.328447339998,53336.541636960006 2025-06-14,16:48:14.000,165,11074865,5005,0,1749919693,13135.966454369998,30906.7785954,53336.49971424 2025-06-14,16:48:15.000,165,11074932,4445,0,1749919694,13136.087707949999,31830.080691929994,53336.541636960006 2025-06-14,16:48:16.000,165,11074927,5165,0,1749919695,13136.24264307999,26751.809899500004,53336.520675600004 2025-06-14,16:48:17.000,165,11074940,4685,0,1749919696,13136.458204999995,32753.234756730002,53336.53464984001 2025-06-14,16:48:18.000,165,11074879,5005,0,1749919697,13136.646821679991,27213.513816239996,53336.541636960006 2025-06-14,16:48:19.000,165,11074892,4725,0,1749919698,13136.842174669997,28136.773617989995,53336.58355968001 2025-06-14,16:48:20.000,165,11074898,4765,0,1749919699,13137.003846109998,32291.657724329998,53336.569585440004 2025-06-14,16:48:21.000,165,11074859,5005,0,1749919700,13137.138572309988,22597.214807490003,53336.54862408 2025-06-14,16:48:22.000,165,11074940,4685,0,1749919701,13137.185726479998,27213.8098797,53336.5556112 2025-06-14,16:48:23.000,165,11074914,4405,0,1749919702,13137.158781239988,26290.578274469997,53336.64644376 2025-06-14,16:48:24.000,165,11074897,4965,0,1749919703,13137.077945519988,28598.921629920005,53336.60452104 2025-06-14,16:48:25.000,165,11074919,5325,0,1749919704,13136.963428249997,27214.035451860007,53336.6254824 2025-06-14,16:48:26.000,165,11074868,4525,0,1749919705,13136.815229430002,30445.61746167,53336.737276320004 2025-06-14,16:48:27.000,165,11074864,4525,0,1749919706,13136.660294299996,26752.359731639997,53336.737276320004 2025-06-14,16:48:28.000,165,11074693,4965,0,1749919707,13136.565985959991,30445.554019500007,53336.80016040001 2025-06-14,16:48:29.000,165,11074885,4925,0,1749919708,13136.437996069995,32292.087721260003,53336.737276320004 2025-06-14,16:48:30.000,165,11074859,4965,0,1749919709,13136.41105083,22135.64482422,53336.80016040001 2025-06-14,16:48:31.000,165,11074867,4965,0,1749919710,13136.357160349995,30445.236808650006,53336.84907024001 2025-06-14,16:48:32.000,165,11074819,4925,0,1749919711,13136.40431451999,28136.87935494,53336.835096 2025-06-14,16:48:33.000,165,11074940,4725,0,1749919712,13136.46494130999,27675.119045159998,53336.82810888001 2025-06-14,16:48:34.000,165,11074927,5044,0,1749919713,13136.55251334,31829.728235429997,53336.86304448 2025-06-14,16:48:35.000,165,11074928,3765,0,1749919714,13136.667030609991,30444.785664330004,53336.835096 2025-06-14,16:48:36.000,165,11074909,4765,0,1749919715,13136.774811570001,31367.953827389996,53336.86304448 2025-06-14,16:48:37.000,165,11074883,4885,0,1749919716,13136.909537769992,27674.710195620006,53336.84907024001 2025-06-14,16:48:38.000,165,11074900,4765,0,1749919717,13137.057736590003,29521.229799120003,53336.86304448 2025-06-14,16:48:39.000,165,11074899,5044,0,1749919718,13137.138572309988,30906.080731530004,53336.807147520005 2025-06-14,16:48:40.000,165,11074900,3924,0,1749919719,13137.212671719994,28597.836063900002,53336.86304448 2025-06-14,16:48:41.000,165,11074916,4004,0,1749919720,13137.313716369994,31829.396926319998,53336.758237680006 2025-06-14,16:48:42.000,165,11074904,4605,0,1749919721,13137.38107946999,30444.440256960006,53336.807147520005 2025-06-14,16:48:43.000,165,11074979,4004,0,1749919722,13137.434969949994,29059.504734989998,53336.807147520005 2025-06-14,16:48:44.000,165,11074936,3804,0,1749919723,13137.46191518999,29982.842077170004,53336.87003160001 2025-06-14,16:48:45.000,165,11074960,4685,0,1749919724,13137.536014599995,31829.446270229993,53336.82810888001 2025-06-14,16:48:46.000,165,11074904,4645,0,1749919725,13137.556223529995,36445.94265462,53336.81413464 2025-06-14,16:48:47.000,165,11074920,4605,0,1749919726,13137.56295983999,29059.65981585,53336.80016040001 2025-06-14,16:48:48.000,165,11074902,4805,0,1749919727,13137.65053187,29521.307339549996,53336.835096 2025-06-14,16:48:49.000,165,11074898,3565,0,1749919728,13137.785258069991,27674.794785179998,53336.904967200004 2025-06-14,16:48:50.000,165,11074964,4765,0,1749919729,13137.859357479996,27213.189556259997,53336.91894144001 2025-06-14,16:48:51.000,165,11074942,4445,0,1749919730,13137.973874750001,32752.93869327,53336.91894144001 2025-06-14,16:48:52.000,165,11074933,5085,0,1749919731,13138.074919400002,26751.54203256,53336.98182552 2025-06-14,16:48:53.000,165,11074859,5205,0,1749919732,13138.182700359997,28136.449358009995,53336.98182552 2025-06-14,16:48:54.000,165,11074950,4445,0,1749919733,13138.270272389993,28136.491652790006,53336.98881264 2025-06-14,16:48:55.000,165,11074934,4004,0,1749919734,13138.404998589998,32291.192481749997,53336.98881264 2025-06-14,16:48:56.000,165,11074907,5125,0,1749919735,13138.458889069989,27674.703146490006,53337.10060656 2025-06-14,16:48:57.000,165,11074921,5085,0,1749919736,13138.499306929989,35060.950739609994,53337.05868384 2025-06-14,16:48:58.000,165,11074940,4765,0,1749919737,13138.634033129994,31829.2277472,53337.10060656 2025-06-14,16:48:59.000,165,11074876,4565,0,1749919738,13138.66771468,29982.482571540007,53337.08663232001 2025-06-14,16:49:00.000,165,11074881,5365,0,1749919739,13138.7485504,24442.557206280006,53337.10060656 2025-06-14,16:49:01.000,165,11074903,4245,0,1749919740,13138.84285873999,29982.108967649998,53337.10759368 2025-06-14,16:49:02.000,165,11074921,5485,0,1749919741,13138.997793869996,33675.09883074,53337.12156792 2025-06-14,16:49:03.000,165,11074933,4485,0,1749919742,13139.098838519996,29981.77060941,53337.17047776 2025-06-14,16:49:04.000,165,11074915,5165,0,1749919743,13139.273982580002,31828.142181179996,53337.12156792 2025-06-14,16:49:05.000,165,11074898,5005,0,1749919744,13139.455862950002,30443.044529220002,53337.19842624 2025-06-14,16:49:06.000,165,11074921,5085,0,1749919745,13139.604061769998,25826.604537870007,53337.2193876 2025-06-14,16:49:07.000,165,11074877,5245,0,1749919746,13139.705106419999,30904.487628150004,53337.240348960004 2025-06-14,16:49:08.000,165,11074918,4605,0,1749919747,13139.893723099995,28596.27115704,53337.25432320001 2025-06-14,16:49:09.000,165,11074928,4565,0,1749919748,13140.035185609995,32289.303314909994,53337.33118152001 2025-06-14,16:49:10.000,165,11074920,3845,0,1749919749,13140.10254870999,24903.069820050005,53337.3241944 2025-06-14,16:49:11.000,165,11074881,4285,0,1749919750,13140.196857049996,27211.201701600003,53337.38707848 2025-06-14,16:49:12.000,165,11074924,4725,0,1749919751,13140.291165390001,29519.220797069996,53337.429001200006 2025-06-14,16:49:13.000,165,11074897,5044,0,1749919752,13140.324846939991,26287.624689000004,53337.49887240001 2025-06-14,16:49:14.000,165,11074909,4965,0,1749919753,13140.398946349997,30442.142240579997,53337.547782240006 2025-06-14,16:49:15.000,165,11074912,4685,0,1749919754,13140.499990999997,24902.379005309995,53337.526820880004 2025-06-14,16:49:16.000,165,11074901,4925,0,1749919755,13140.547145169992,29518.38899973,53337.56874360001 2025-06-14,16:49:17.000,165,11074952,4245,0,1749919756,13140.634717200002,28133.305446030005,53337.58970496001 2025-06-14,16:49:18.000,165,11074873,4925,0,1749919757,13140.776179709988,31364.527950210002,53337.65258904 2025-06-14,16:49:19.000,165,11074921,5125,0,1749919758,13140.951323769994,22593.358933380005,53337.68752464001 2025-06-14,16:49:20.000,165,11074948,4445,0,1749919759,13141.04563211,32749.047573510004,53337.63861480001 2025-06-14,16:49:21.000,165,11074882,4485,0,1749919760,13141.18035830999,33672.05360658,53337.70848600001 2025-06-14,16:49:22.000,165,11074898,4765,0,1749919761,13141.355502369996,32287.061691569994,53337.82027992 2025-06-14,16:49:23.000,165,11074920,4565,0,1749919762,13141.496964879996,26285.827160850007,53337.813292800005 2025-06-14,16:49:24.000,165,11074882,4525,0,1749919763,13141.645163699992,27208.99532391,53337.813292800005 2025-06-14,16:49:25.000,165,11074901,4445,0,1749919764,13141.746208349992,34594.94685357,53337.84124128 2025-06-14,16:49:26.000,165,11074882,4765,0,1749919765,13141.853989310002,32286.695136809998,53337.8482284 2025-06-14,16:49:27.000,165,11074897,4925,0,1749919766,13141.914616100003,33671.62360965001,53337.86918976 2025-06-14,16:49:28.000,165,11074912,4365,0,1749919767,13142.022397059998,26747.270259779994,53337.89713824 2025-06-14,16:49:29.000,165,11074897,4965,0,1749919768,13142.109969089994,29055.409190460006,53337.883164000006 2025-06-14,16:49:30.000,165,11074908,4485,0,1749919769,13142.19754111999,30901.928793960004,53337.96002232 2025-06-14,16:49:31.000,165,11074833,4845,0,1749919770,13142.21775004999,32286.83611941,53337.95303520001 2025-06-14,16:49:32.000,165,11074876,4565,0,1749919771,13142.29858576999,25824.151440629998,53338.01591928 2025-06-14,16:49:33.000,165,11074859,5044,0,1749919772,13142.352476249995,30440.49274416,53338.1277132 2025-06-14,16:49:34.000,165,11074879,4325,0,1749919773,13142.392894109995,26285.954045189996,53338.148674560005 2025-06-14,16:49:35.000,165,11074906,5005,0,1749919774,13142.413103039995,29055.719352180007,53338.10675184 2025-06-14,16:49:36.000,165,11074946,4605,0,1749919775,13142.46699352,32748.75855918,53338.23252 2025-06-14,16:49:37.000,165,11074923,5165,0,1749919776,13142.473729829995,27670.861370640006,53338.23252 2025-06-14,16:49:38.000,165,11074897,5044,0,1749919777,13142.50067506999,24439.469687339995,53338.22553288 2025-06-14,16:49:39.000,165,11074902,4725,0,1749919778,13142.453520899995,28594.092975870008,53338.316365440005 2025-06-14,16:49:40.000,165,11074980,4725,0,1749919779,13142.46025720999,27209.129257380002,53338.35828816001 2025-06-14,16:49:41.000,165,11074904,4685,0,1749919780,13142.493938759995,29055.507878279997,53338.37924952001 2025-06-14,16:49:42.000,165,11074792,4645,0,1749919781,13142.50067506999,25362.461622150004,53338.435146480006 2025-06-14,16:49:43.000,165,11074946,4525,0,1749919782,13142.52762031,27670.44547197,53338.435146480006 2025-06-14,16:49:44.000,165,11074941,4965,0,1749919783,13142.574774479996,32748.11708835,53338.40021088 2025-06-14,16:49:45.000,165,11074937,4285,0,1749919784,13142.702764369991,29516.513931149995,53338.42117224 2025-06-14,16:49:46.000,165,11074931,5044,0,1749919785,13142.783600089992,30901.280274000004,53338.44912072 2025-06-14,16:49:47.000,165,11074900,4525,0,1749919786,13142.931798910002,32286.004322070003,53338.435146480006 2025-06-14,16:49:48.000,165,11074905,4845,0,1749919787,13143.086734039993,24438.2854335,53338.435146480006 2025-06-14,16:49:49.000,165,11074938,4645,0,1749919788,13143.255141789989,27669.522035939997,53338.484056320005 2025-06-14,16:49:50.000,165,11074870,4645,0,1749919789,13143.383131679999,25361.39015439,53338.49104344 2025-06-14,16:49:51.000,165,11074922,4645,0,1749919790,13143.54480312,29054.21083836,53338.581876000004 2025-06-14,16:49:52.000,165,11074904,4445,0,1749919791,13143.62563884,26746.156497239994,53338.56790176 2025-06-14,16:49:53.000,165,11074917,4925,0,1749919792,13143.71994717999,26746.121251589997,53338.67969568 2025-06-14,16:49:54.000,165,11074894,4405,0,1749919793,13143.71994717999,26284.516022669995,53338.6866828 2025-06-14,16:49:55.000,165,11074936,4645,0,1749919794,13143.68626563,29054.316575310004,53338.72860552 2025-06-14,16:49:56.000,165,11074910,4525,0,1749919795,13143.612166219995,28592.669051610006,53338.84039944001 2025-06-14,16:49:57.000,165,11074934,4445,0,1749919796,13143.51785787999,24899.74967982,53338.85437368 2025-06-14,16:49:58.000,165,11074894,4845,0,1749919797,13143.39660429999,27669.388102469995,53338.93123200001 2025-06-14,16:49:59.000,165,11074882,4405,0,1749919798,13143.282087029998,29054.309526180004,53338.92424488 2025-06-14,16:50:00.000,165,11074896,4485,0,1749919799,13143.059788799997,28592.633805959995,53338.917257760004 2025-06-14,16:50:01.000,165,11074919,5005,0,1749919800,13142.918326289997,35055.29733735,53338.97315472 2025-06-14,16:50:02.000,165,11074936,4525,0,1749919801,13142.736445919996,31362.293376,53338.98014184001 2025-06-14,16:50:03.000,165,11074893,5005,0,1749919802,13142.52762031,32747.094964500007,53339.00809032001 2025-06-14,16:50:04.000,165,11074912,4645,0,1749919803,13142.332267319995,34131.86835648,53338.987128960005 2025-06-14,16:50:06.000,165,11074908,4765,0,1749919805,13142.035869679989,27207.38812227,53338.9661676 2025-06-14,16:50:07.000,165,11074937,4765,0,1749919806,13141.928088719993,30438.554233410003,53338.90328352 2025-06-14,16:50:08.000,165,11074853,5205,0,1749919807,13141.880934549998,29976.81507102,53338.90328352 2025-06-14,16:50:09.000,165,11074903,4965,0,1749919808,13141.887670859993,31361.50387344,53338.94520624 2025-06-14,16:50:10.000,165,11074860,4645,0,1749919809,13141.853989310002,33207.86839608,53338.938219120006 2025-06-14,16:50:11.000,165,11074911,4965,0,1749919810,13141.867461929993,25821.938013809995,53338.92424488 2025-06-14,16:50:12.000,165,11074860,4565,0,1749919811,13141.880934549998,29976.448516260003,53338.88232216001 2025-06-14,16:50:13.000,165,11074886,4405,0,1749919812,13141.874198240002,34592.51490372,53338.8264252 2025-06-14,16:50:14.000,165,11074904,4645,0,1749919813,13141.867461929993,33207.635774790004,53338.84039944001 2025-06-14,16:50:15.000,165,11074850,4685,0,1749919814,13141.786626209992,27668.316634710005,53338.87533504 2025-06-14,16:50:16.000,165,11074887,4925,0,1749919815,13141.665372629992,29514.808041690005,53338.81245096001 2025-06-14,16:50:17.000,165,11074882,4725,0,1749919816,13141.557591669996,30438.018499529993,53338.819438080005 2025-06-14,16:50:18.000,165,11074921,4845,0,1749919817,13141.38244760999,27206.859437520005,53338.83341232 2025-06-14,16:50:19.000,165,11074904,4685,0,1749919818,13141.20056723999,32284.664987369993,53338.76354112001 2025-06-14,16:50:20.000,165,11074855,5165,0,1749919819,13141.032159489994,33669.565263690005,53338.80546384 2025-06-14,16:50:21.000,165,11074915,5205,0,1749919820,13140.870488049994,28130.281369260003,53338.79847672 2025-06-14,16:50:22.000,165,11074945,5165,0,1749919821,13140.688607679993,28591.94299122,53338.770528240006 2025-06-14,16:50:23.000,165,11074916,4525,0,1749919822,13140.580826719997,28592.041679040005,53338.72860552 2025-06-14,16:50:24.000,165,11074915,4805,0,1749919823,13140.479782069997,30438.5753808,53338.819438080005 2025-06-14,16:50:25.000,165,11074903,5044,0,1749919824,13140.372001110001,28592.168563379993,53338.77751536 2025-06-14,16:50:26.000,165,11074924,3924,0,1749919825,13140.318110629996,31361.912722980007,53338.756554 2025-06-14,16:50:27.000,165,11074907,5044,0,1749919826,13140.217065979996,28592.27430033,53338.721618400006 2025-06-14,16:50:28.000,165,11074888,4485,0,1749919827,13140.156439189996,26284.276352250003,53338.64476008001 2025-06-14,16:50:29.000,165,11074966,4645,0,1749919828,13140.08907609,32746.961031030005,53338.58886312 2025-06-14,16:50:30.000,165,11074870,4605,0,1749919829,13140.055394539995,23976.18676548,53338.553927520006 2025-06-14,16:50:31.000,165,11074947,5285,0,1749919830,13140.02171298999,29977.12523274,53338.54694040001 2025-06-14,16:50:32.000,165,11074913,5085,0,1749919831,13139.954349889995,31823.59549233,53338.5120048 2025-06-14,16:50:33.000,165,11074916,4325,0,1749919832,13139.92066833999,27669.02154771,53338.49803056 2025-06-14,16:50:34.000,165,11074891,4925,0,1749919833,13139.92740465,28130.6197275,53338.47008208 2025-06-14,16:50:35.000,165,11074878,4605,0,1749919834,13139.88698679,27668.986302060002,53338.46309496 2025-06-14,16:50:36.000,165,11074888,4565,0,1749919835,13139.873514169994,32285.102033429997,53338.365275280004 2025-06-14,16:50:37.000,165,11074920,4605,0,1749919836,13139.806151069999,29977.012446659995,53338.30937832001 2025-06-14,16:50:38.000,165,11074901,5125,0,1749919837,13139.745524279999,29515.400168609995,53338.3023912 2025-06-14,16:50:39.000,165,11074913,5005,0,1749919838,13139.705106419999,27668.936958150007,53338.33732680001 2025-06-14,16:50:40.000,165,11074912,4645,0,1749919839,13139.684897489999,29515.435414260006,53338.267455600006 2025-06-14,16:50:41.000,165,11074921,5125,0,1749919840,13139.644479629998,30900.2229045,53338.25348136 2025-06-14,16:50:42.000,165,11074912,4725,0,1749919841,13139.577116529988,30900.265199279995,53338.1626488 2025-06-14,16:50:43.000,165,11074864,4525,0,1749919842,13139.536698669988,32746.70726235,53338.1277132 2025-06-14,16:50:44.000,165,11074907,5085,0,1749919843,13139.509753429993,30438.56833167,53338.21155864001 2025-06-14,16:50:45.000,165,11074899,5044,0,1749919844,13139.529962359993,31823.348772779995,53338.148674560005 2025-06-14,16:50:46.000,165,11074921,5165,0,1749919845,13139.516489739988,27668.732533379996,53338.11373896 2025-06-14,16:50:47.000,165,11074924,4565,0,1749919846,13139.482808189998,33207.99528042,53338.1277132 2025-06-14,16:50:48.000,165,11074917,4165,0,1749919847,13139.503017119998,29976.63179364,53338.06482912 2025-06-14,16:50:49.000,165,11074913,4325,0,1749919848,13139.496280810003,29514.927876899994,53338.03688064 2025-06-14,16:50:50.000,165,11074945,4925,0,1749919849,13139.577116529988,32746.136282820007,53338.03688064 2025-06-14,16:50:51.000,165,11074876,4805,0,1749919850,13139.610798079993,29053.118223209996,53338.00194504001 2025-06-14,16:50:52.000,165,11074942,4445,0,1749919851,13139.631007009993,33669.12821763,53338.00194504001 2025-06-14,16:50:53.000,165,11074894,4765,0,1749919852,13139.657952249989,32284.192695660007,53337.9879708 2025-06-14,16:50:54.000,165,11074897,5205,0,1749919853,13139.732051659994,33207.290367420006,53337.94604808 2025-06-14,16:50:55.000,165,11074852,4405,0,1749919854,13139.75899689999,29975.919831510007,53337.93906096 2025-06-14,16:50:56.000,165,11074914,4805,0,1749919855,13139.86004154999,30437.391126960007,53337.883164000006 2025-06-14,16:50:57.000,165,11074926,4685,0,1749919856,13139.96782251,33668.53609071,53337.84124128 2025-06-14,16:50:58.000,165,11074897,5205,0,1749919857,13140.095812399995,28590.793983030002,53337.80630568001 2025-06-14,16:50:59.000,165,11074912,4525,0,1749919858,13140.244011219991,30437.13735828,53337.883164000006 2025-06-14,16:51:00.000,165,11074930,4445,0,1749919859,13140.331583250001,28129.02662412,53337.82726704 2025-06-14,16:51:01.000,165,11074960,4285,0,1749919860,13140.479782069997,24436.163645370005,53337.83425416001 2025-06-14,16:51:02.000,165,11074905,4965,0,1749919861,13140.587563029992,33668.296420290004,53337.85521552001 2025-06-14,16:51:03.000,165,11074910,4565,0,1749919862,13140.648189819993,29052.201836310007,53337.83425416001 2025-06-14,16:51:04.000,165,11074894,4925,0,1749919863,13140.702080299998,35514.66799206,53337.83425416001 2025-06-14,16:51:05.000,165,11074892,4365,0,1749919864,13140.715552919988,27205.731576720005,53337.883164000006 2025-06-14,16:51:06.000,165,11074868,4645,0,1749919865,13140.735761849988,30898.580457210002,53337.8482284 2025-06-14,16:51:07.000,165,11074880,4525,0,1749919866,13140.729025539993,30898.531113300007,53337.813292800005 2025-06-14,16:51:08.000,165,11074877,5125,0,1749919867,13140.708816609993,29975.250164159996,53337.84124128 2025-06-14,16:51:09.000,165,11074858,4004,0,1749919868,13140.695343990003,29513.518050900006,53337.83425416001 2025-06-14,16:51:10.000,165,11074881,5285,0,1749919869,13140.648189819993,24435.825287130006,53337.86918976 2025-06-14,16:51:11.000,165,11074768,4765,0,1749919870,13140.708816609993,27205.372071089994,53337.911112480004 2025-06-14,16:51:12.000,165,11074878,4725,0,1749919871,13140.708816609993,25820.45064738,53337.90412536001 2025-06-14,16:51:13.000,165,11074904,4525,0,1749919872,13140.742498159998,29974.827216360005,53337.8482284 2025-06-14,16:51:14.000,165,11074955,4925,0,1749919873,13140.789652329993,27666.77287524,53337.83425416001 2025-06-14,16:51:15.000,165,11074889,5125,0,1749919874,13140.850279119994,32282.789918790004,53337.80630568001 2025-06-14,16:51:16.000,165,11074863,4605,0,1749919875,13140.99847793999,27205.125351540002,53337.79931856 2025-06-14,16:51:17.000,165,11074927,5485,0,1749919876,13141.06584104,31359.537166170005,53337.883164000006 2025-06-14,16:51:18.000,165,11074958,4565,0,1749919877,13141.133204139995,33206.00037663001,53337.92508672001 2025-06-14,16:51:19.000,165,11074800,4565,0,1749919878,13141.22751248,32282.84631183,53337.89713824 2025-06-14,16:51:20.000,165,11074822,4805,0,1749919879,13141.26119402999,34129.3588662,53337.93906096 2025-06-14,16:51:21.000,165,11074818,4605,0,1749919880,13141.274666649995,32282.944999650004,53337.89015112 2025-06-14,16:51:22.000,165,11074871,5005,0,1749919881,13141.28813927,29974.932953309995,53337.8482284 2025-06-14,16:51:23.000,165,11074848,4725,0,1749919882,13141.32182081999,29513.391166560003,53337.89713824 2025-06-14,16:51:24.000,165,11074878,4525,0,1749919883,13141.315084509995,32744.60662161,53337.89713824 2025-06-14,16:51:25.000,165,11074810,4605,0,1749919884,13141.294875579995,31359.88962267,53337.89015112 2025-06-14,16:51:26.000,165,11074877,5005,0,1749919885,13141.38244760999,33206.36693139,53337.883164000006 2025-06-14,16:51:27.000,165,11074904,4605,0,1749919886,13141.395920229996,27667.09008609,53337.92508672001 2025-06-14,16:51:28.000,165,11074864,4845,0,1749919887,13141.40265653999,28128.779904569994,53337.92508672001 2025-06-14,16:51:29.000,165,11074894,4445,0,1749919888,13141.40939285,24435.89577843,53337.862202640004 2025-06-14,16:51:30.000,165,11074981,5085,0,1749919889,13141.443074399991,28128.786953699993,53338.03688064 2025-06-14,16:51:31.000,165,11074911,5125,0,1749919890,13141.38244760999,32744.818095509996,53338.00893216 2025-06-14,16:51:32.000,165,11074901,5085,0,1749919891,13141.32182081999,27667.195823040005,53337.9879708 2025-06-14,16:51:33.000,165,11074962,4685,0,1749919892,13141.274666649995,28128.786953699993,53337.99495792 2025-06-14,16:51:34.000,165,11074927,4045,0,1749919893,13141.16014937999,31360.002408750006,53337.96700944 2025-06-14,16:51:35.000,165,11074902,4685,0,1749919894,13141.052368419994,33206.43037356,53337.92508672001 2025-06-14,16:51:36.000,165,11074937,4965,0,1749919895,13140.944587459999,29513.539198290004,53337.9879708 2025-06-14,16:51:37.000,165,11074902,4365,0,1749919896,13140.850279119994,29975.144427210005,53338.029893520004 2025-06-14,16:51:38.000,165,11074914,4725,0,1749919897,13140.816597569989,26743.886677379996,53337.95303520001 2025-06-14,16:51:39.000,165,11074937,5165,0,1749919898,13140.742498159998,29051.94806763,53338.02290640001 2025-06-14,16:51:40.000,165,11074907,5085,0,1749919899,13140.729025539993,25820.732612580003,53337.99495792 2025-06-14,16:51:41.000,165,11074923,5245,0,1749919900,13140.708816609993,31360.016507010005,53338.029893520004 2025-06-14,16:51:42.000,165,11074942,3765,0,1749919901,13140.722289229998,30436.784901780004,53337.97399656001 2025-06-14,16:51:43.000,165,11074913,4085,0,1749919902,13140.729025539993,28128.772855439995,53337.96700944 2025-06-14,16:51:44.000,165,11074904,4645,0,1749919903,13140.755970779988,30436.799000040002,53337.93906096 2025-06-14,16:51:45.000,165,11074907,5285,0,1749919904,13140.722289229998,29975.236065899997,53337.95303520001 2025-06-14,16:51:47.000,165,11074916,4165,0,1749919906,13140.742498159998,30436.904736990007,53337.99495792 2025-06-14,16:51:48.000,165,11074894,4805,0,1749919907,13140.708816609993,29975.320655460004,53337.96700944 2025-06-14,16:51:49.000,165,11074932,5125,0,1749919908,13140.648189819993,32744.91678333,53337.92508672001 2025-06-14,16:51:50.000,165,11074912,4685,0,1749919909,13140.526936239992,25820.979332129995,53337.96700944 2025-06-14,16:51:51.000,165,11074800,3924,0,1749919910,13140.452836830002,29052.159541529996,53337.89015112 2025-06-14,16:51:52.000,165,11074910,3725,0,1749919911,13140.372001110001,32745.09301158,53337.932073840006 2025-06-14,16:51:53.000,165,11074877,5325,0,1749919912,13140.297901699996,33206.75463354,53337.95303520001 2025-06-14,16:51:54.000,165,11074920,4645,0,1749919913,13140.217065979996,28590.702344339996,53337.9180996 2025-06-14,16:51:55.000,165,11074905,4765,0,1749919914,13140.16991181,27205.816166279998,53337.92508672001 2025-06-14,16:51:56.000,165,11074959,4965,0,1749919915,13140.14970288,27667.463689979995,53337.99495792 2025-06-14,16:51:57.000,165,11074860,4805,0,1749919916,13140.14970288,31360.22798091,53337.97399656001 2025-06-14,16:51:58.000,165,11074886,4045,0,1749919917,13140.18338442999,31360.129293089994,53337.883164000006 2025-06-14,16:51:59.000,165,11074924,4605,0,1749919918,13140.21032967,28590.448575660004,53337.911112480004 2025-06-14,16:52:00.000,165,11074877,4205,0,1749919919,13140.223802289991,25359.113285400002,53337.87617688001 2025-06-14,16:52:01.000,165,11074943,5365,0,1749919920,13140.237274909996,29513.440510469998,53337.911112480004 2025-06-14,16:52:02.000,165,11074898,4685,0,1749919921,13140.25074753,27205.32272718,53337.80630568001 2025-06-14,16:52:03.000,165,11074898,4565,0,1749919922,13140.264220149991,28590.01857873,53337.89713824 2025-06-14,16:52:04.000,165,11074888,4645,0,1749919923,13140.244011219991,26743.52717175,53337.8482284 2025-06-14,16:52:05.000,165,11074910,4565,0,1749919924,13140.304638009991,22127.355047339996,53337.87617688001 2025-06-14,16:52:06.000,165,11074903,5125,0,1749919925,13140.297901699996,24896.908880429997,53337.862202640004 2025-06-14,16:52:07.000,165,11074903,5245,0,1749919926,13140.331583250001,30897.558333359993,53337.82726704 2025-06-14,16:52:08.000,165,11074940,4725,0,1749919927,13140.324846939991,24434.986440659995,53337.77137008 2025-06-14,16:52:09.000,165,11074911,5005,0,1749919928,13140.398946349997,27666.046814850008,53337.83425416001 2025-06-14,16:52:10.000,165,11074903,4325,0,1749919929,13140.446100519992,26742.674227020005,53337.813292800005 2025-06-14,16:52:11.000,165,11074884,4685,0,1749919930,13140.540408859997,31819.972239509996,53337.75739584001 2025-06-14,16:52:12.000,165,11074735,5005,0,1749919931,13140.695343990003,30896.500963860002,53337.7783572 2025-06-14,16:52:13.000,165,11074891,5285,0,1749919932,13140.830070189993,33665.77283175,53337.813292800005 2025-06-14,16:52:14.000,165,11074947,5085,0,1749919933,13141.032159489994,24433.625958570003,53337.80630568001 2025-06-14,16:52:15.000,165,11074914,4685,0,1749919934,13141.20056723999,32280.357968940007,53337.78534432001 2025-06-14,16:52:16.000,165,11074867,5205,0,1749919935,13141.422865469991,31818.569462640007,53337.83425416001 2025-06-14,16:52:17.000,165,11074916,3885,0,1749919936,13141.624954769992,29510.275451099995,53337.8482284 2025-06-14,16:52:18.000,165,11074875,5285,0,1749919937,13141.786626209992,29971.633960470004,53337.90412536001 2025-06-14,16:52:19.000,165,11074901,5325,0,1749919938,13141.955033959988,26278.749834329996,53337.883164000006 2025-06-14,16:52:20.000,165,11074892,4765,0,1749919939,13142.116705399989,31817.624879220006,53337.97399656001 2025-06-14,16:52:21.000,165,11074862,3924,0,1749919940,13142.19754111999,30432.717553769995,53337.9879708 2025-06-14,16:52:22.000,165,11074882,4685,0,1749919941,13142.23795897999,29509.492997669993,53338.00893216 2025-06-14,16:52:23.000,165,11074890,4845,0,1749919942,13142.21775004999,28124.677310910003,53338.08579048 2025-06-14,16:52:24.000,165,11074947,5085,0,1749919943,13142.170595879994,23970.392380620004,53338.08579048 2025-06-14,16:52:25.000,165,11074828,4965,0,1749919944,13142.116705399989,29047.838424839996,53338.12072608001 2025-06-14,16:52:26.000,165,11074902,4845,0,1749919945,13142.062814919998,28586.247294179993,53338.16963592001 2025-06-14,16:52:27.000,165,11074891,4965,0,1749919946,13142.029133369993,28124.733703949998,53338.15566168 2025-06-14,16:52:28.000,165,11074920,4845,0,1749919947,13142.015660749988,28124.818293510005,53338.17662304 2025-06-14,16:52:29.000,165,11074883,5245,0,1749919948,13142.002188129998,25816.869689340005,53338.1626488 2025-06-14,16:52:30.000,165,11074893,5044,0,1749919949,13142.062814919998,30432.752799420006,53338.218545760006 2025-06-14,16:52:31.000,165,11074888,4565,0,1749919950,13142.130178019994,31355.949158999996,53338.197584400004 2025-06-14,16:52:32.000,165,11074915,5085,0,1749919951,13142.231222669994,26278.629999120007,53338.3023912 2025-06-14,16:52:33.000,165,11074943,5285,0,1749919952,13142.33900362999,23970.617952779998,53338.27444272 2025-06-14,16:52:34.000,165,11074936,4605,0,1749919953,13142.46699352,31817.53324053,53338.32335256 2025-06-14,16:52:35.000,165,11074902,4885,0,1749919954,13142.58151078999,31355.878667700003,53338.30937832001 2025-06-14,16:52:36.000,165,11074916,4765,0,1749919955,13142.702764369991,30432.717553769995,53338.35130104 2025-06-14,16:52:37.000,165,11074945,5245,0,1749919956,13142.877908429997,22585.633086899994,53338.386236640006 2025-06-14,16:52:38.000,165,11074914,4805,0,1749919957,13142.985689389992,29970.914949209997,53338.40021088 2025-06-14,16:52:39.000,165,11074898,4805,0,1749919958,13143.127151899993,25354.912003920006,53338.435146480006 2025-06-14,16:52:40.000,165,11074909,5005,0,1749919959,13143.255141789989,34586.417406270004,53338.484056320005 2025-06-14,16:52:41.000,165,11074897,4445,0,1749919960,13143.369659059994,26739.318841140004,53338.47008208 2025-06-14,16:52:42.000,165,11074963,4285,0,1749919961,13143.52459419,25815.9674007,53338.47008208 2025-06-14,16:52:43.000,165,11074925,4085,0,1749919962,13143.63911145999,27662.14864596,53338.5120048 2025-06-14,16:52:44.000,165,11074906,4004,0,1749919963,13143.773837659995,31816.179807570006,53338.56790176 2025-06-14,16:52:45.000,165,11074935,4085,0,1749919964,13143.881618619991,35047.09215003,53338.602837360006 2025-06-14,16:52:46.000,165,11074874,4485,0,1749919965,13144.016344819996,30431.20903995,53338.62379872001 2025-06-14,16:52:47.000,165,11074867,5245,0,1749919966,13144.083707919992,23507.37027657,53338.69366992001 2025-06-14,16:52:48.000,165,11074903,5205,0,1749919967,13144.178016259997,26276.733783150004,53338.67969568 2025-06-14,16:52:49.000,165,11074921,5165,0,1749919968,13144.252115670002,33200.27648307,53338.70764416 2025-06-14,16:52:50.000,165,11074899,5044,0,1749919969,13144.346424009993,29046.05499495,53338.73559264 2025-06-14,16:52:51.000,165,11074925,5325,0,1749919970,13144.474413899989,29969.180863229994,53338.80546384 2025-06-14,16:52:52.000,165,11074950,4445,0,1749919971,13144.508095449994,24430.29172008,53338.819438080005 2025-06-14,16:52:53.000,165,11074907,5285,0,1749919972,13144.568722239994,32738.748794579995,53338.84738656 2025-06-14,16:52:54.000,165,11074897,5085,0,1749919973,13144.622612719999,31815.74981064,53338.88232216001 2025-06-14,16:52:55.000,165,11074888,4845,0,1749919974,13144.61587640999,34123.656120030006,53338.95219336 2025-06-14,16:52:56.000,165,11074926,4645,0,1749919975,13144.609140099994,27661.732747290007,53339.00809032001 2025-06-14,16:52:57.000,165,11074938,4725,0,1749919976,13144.561985929999,31354.46179257,53339.04302592 2025-06-14,16:52:58.000,165,11074954,4605,0,1749919977,13144.535040689989,29046.67531839,53339.13385848 2025-06-14,16:52:59.000,165,11074951,5085,0,1749919978,13144.433996039988,29969.977414919995,53339.09892288001 2025-06-14,16:53:00.000,165,11074901,5044,0,1749919979,13144.332951390003,30431.617889490008,53339.154819840005 2025-06-14,16:53:01.000,165,11074865,5085,0,1749919980,13144.245379359993,24892.70054982,53339.280588 2025-06-14,16:53:02.000,165,11074949,4965,0,1749919981,13144.198225189997,34124.27644347001,53339.23167816 2025-06-14,16:53:03.000,165,11074950,4525,0,1749919982,13144.144334709992,30893.201971019997,53339.31552360001 2025-06-14,16:53:04.000,165,11074949,5205,0,1749919983,13144.124125779992,28123.683383580006,53339.273600880006 2025-06-14,16:53:05.000,165,11074887,4885,0,1749919984,13144.171279950002,32277.820282140005,53339.36443344001 2025-06-14,16:53:06.000,165,11074917,4885,0,1749919985,13144.198225189997,26277.234271380003,53339.38539480001 2025-06-14,16:53:07.000,165,11074874,4525,0,1749919986,13144.306006149993,29969.794137539997,53339.36443344001 2025-06-14,16:53:08.000,165,11074894,4645,0,1749919987,13144.393578179988,29508.13956471,53339.322510720005 2025-06-14,16:53:09.000,165,11074928,4485,0,1749919988,13144.487886519993,30892.814268870003,53339.3504592 2025-06-14,16:53:10.000,165,11074940,4605,0,1749919989,13144.609140099994,26738.543436840002,53339.371420560004 2025-06-14,16:53:11.000,165,11074907,4685,0,1749919990,13144.710184749994,29969.61790929,53339.38539480001 2025-06-14,16:53:12.000,165,11074943,4925,0,1749919991,13144.851647259995,26276.994600959995,53339.455266 2025-06-14,16:53:13.000,165,11074912,4645,0,1749919992,13144.851647259995,29508.054975150008,53339.50417584 2025-06-14,16:53:14.000,165,11074880,4485,0,1749919993,13144.90553774,29046.463844490005,53339.53212432001 2025-06-14,16:53:15.000,165,11074956,4765,0,1749919994,13144.952691909995,28584.978450780007,53339.5251372 2025-06-14,16:53:16.000,165,11074843,5125,0,1749919995,13144.95942821999,29046.583679699994,53339.57404704 2025-06-14,16:53:17.000,165,11074897,5005,0,1749919996,13145.00658239,27661.81733685,53339.64391824 2025-06-14,16:53:18.000,165,11074948,4405,0,1749919997,13144.993109769995,29046.541384919998,53339.608982640006 2025-06-14,16:53:19.000,165,11074901,4885,0,1749919998,13144.993109769995,25353.932174849993,53339.64391824 2025-06-14,16:53:20.000,165,11074945,5205,0,1749919999,13144.96616453,29969.688400590006,53339.65090536001 2025-06-14,16:53:21.000,165,11074913,5125,0,1749920000,13144.96616453,31815.904891500002,53339.74872504001 2025-06-14,16:53:22.000,165,11074933,4925,0,1749920001,13144.96616453,29507.97038559,53339.74872504001 2025-06-14,16:53:23.000,165,11074925,5285,0,1749920002,13144.92574667,32738.981415870003,53339.79064776 2025-06-14,16:53:24.000,165,11074941,4925,0,1749920003,13144.892065119995,26276.867716620007,53339.74872504001 2025-06-14,16:53:25.000,165,11074924,4725,0,1749920004,13144.851647259995,34123.69136568,53339.74173792 2025-06-14,16:53:26.000,165,11074923,5205,0,1749920005,13144.851647259995,30431.06100822,53339.755712160004 2025-06-14,16:53:27.000,165,11074936,4445,0,1749920006,13144.82470202,30892.722630179996,53339.76968640001 2025-06-14,16:53:28.000,165,11074923,4765,0,1749920007,13144.81796570999,31815.890793240003,53339.84654472001 2025-06-14,16:53:29.000,165,11074926,4525,0,1749920008,13144.750602609995,30431.187892560003,53339.83257048 2025-06-14,16:53:30.000,165,11074951,5044,0,1749920009,13144.73712998999,30892.941153210006,53339.86750608001 2025-06-14,16:53:31.000,165,11074896,4805,0,1749920010,13144.67650319999,30431.37116994,53339.83257048 2025-06-14,16:53:32.000,165,11074931,4925,0,1749920011,13144.642821649999,27661.96536858,53339.88846744001 2025-06-14,16:53:33.000,165,11074906,4565,0,1749920012,13144.561985929999,31354.652119079998,53339.85353184 2025-06-14,16:53:34.000,165,11074926,4365,0,1749920013,13144.481150209998,31816.22915148,53339.91641592001 2025-06-14,16:53:35.000,165,11074917,5205,0,1749920014,13144.407050799993,31354.694413859994,53339.97231288 2025-06-14,16:53:36.000,165,11074861,5085,0,1749920015,13144.319478769998,29508.386284260007,53339.944364400006 2025-06-14,16:53:37.000,165,11074913,5445,0,1749920016,13144.151071020002,25815.741828540005,53339.874493200005 2025-06-14,16:53:38.000,165,11074926,4805,0,1749920017,13144.029817440001,29508.322842089998,53340.00026136 2025-06-14,16:53:39.000,165,11074904,4445,0,1749920018,13143.901827549991,28123.478958809996,53340.01423560001 2025-06-14,16:53:40.000,165,11074930,4605,0,1749920019,13143.76710135,32277.587660849997,53339.90244168 2025-06-14,16:53:41.000,165,11074868,4765,0,1749920020,13143.64584777,23969.102389830005,53340.00026136 2025-06-14,16:53:42.000,165,11074916,4725,0,1749920021,13143.57848466999,29969.385288000005,53340.00724848 2025-06-14,16:53:43.000,165,11074926,4645,0,1749920022,13143.51785787999,28584.499109940007,53340.00026136 2025-06-14,16:53:44.000,165,11074923,5044,0,1749920023,13143.49764894999,26276.416572300004,53339.95833864 2025-06-14,16:53:45.000,165,11074889,5125,0,1749920024,13143.490912639994,29507.251374329993,53339.98628712001 2025-06-14,16:53:46.000,165,11074895,4965,0,1749920025,13143.52459419,30891.72165372,53340.02122272 2025-06-14,16:53:47.000,165,11074916,4805,0,1749920026,13143.612166219995,33199.395341819996,53339.96532576001 2025-06-14,16:53:48.000,165,11074934,3645,0,1749920027,13143.6660567,31814.4950655,53340.02122272 2025-06-14,16:53:49.000,165,11074944,3645,0,1749920028,13143.713210869995,30891.312804179994,53340.00724848 2025-06-14,16:53:50.000,165,11074979,5125,0,1749920029,13143.70647456,28121.751921960007,53339.91641592001 2025-06-14,16:53:51.000,165,11075041,5205,0,1749920030,13143.78057396999,29506.398429599998,53339.993274240005 2025-06-14,16:53:52.000,165,11074964,4685,0,1749920031,13143.753628729995,31352.502134430004,53340.01423560001 2025-06-14,16:53:53.000,165,11074920,4685,0,1749920032,13143.72668349,27198.294744569997,53339.993274240005 2025-06-14,16:53:54.000,165,11074908,4765,0,1749920033,13143.713210869995,33198.58469187,53340.01423560001 2025-06-14,16:53:55.000,165,11075005,5165,0,1749920034,13143.672793009995,28582.779122220003,53339.98628712001 2025-06-14,16:53:56.000,165,11074905,5285,0,1749920035,13143.6660567,28582.588795710006,53340.01423560001 2025-06-14,16:53:57.000,165,11074910,4845,0,1749920036,13143.632375149995,28582.461911370003,53340.05615832001 2025-06-14,16:53:58.000,165,11074957,5205,0,1749920037,13143.61890252999,30428.558567069995,53340.05615832001 2025-06-14,16:53:59.000,165,11074941,5165,0,1749920038,13143.58522098,25812.717751770004,53340.042184080005 2025-06-14,16:54:00.000,165,11074950,4485,0,1749920039,13143.61890252999,29966.55153774,53340.1190424 2025-06-14,16:54:01.000,165,11074898,4765,0,1749920040,13143.59869359999,28581.665359680002,53340.13301664001 2025-06-14,16:54:02.000,165,11074940,4845,0,1749920041,13143.62563884,28581.38339448,53340.14000376 2025-06-14,16:54:03.000,165,11074947,5285,0,1749920042,13143.632375149995,30427.39546062,53340.12602952 2025-06-14,16:54:04.000,165,11074922,4685,0,1749920043,13143.74015610999,24888.456973559994,53340.209874960005 2025-06-14,16:54:05.000,165,11074938,4525,0,1749920044,13143.814255519996,29042.220268229998,53340.14699088 2025-06-14,16:54:06.000,165,11074893,5285,0,1749920045,13143.834464449996,30888.225285239998,53340.1190424 2025-06-14,16:54:07.000,165,11074950,4845,0,1749920046,13143.861409689991,27657.277697130005,53340.230836320006 2025-06-14,16:54:08.000,165,11074936,4845,0,1749920047,13143.895091239996,27195.573780389997,53340.2937204 2025-06-14,16:54:09.000,165,11074917,5125,0,1749920048,13143.935509099996,30887.922172649996,53340.279746160006 2025-06-14,16:54:10.000,165,11074946,4685,0,1749920049,13143.969190650001,28118.502273029997,53340.27275904001 2025-06-14,16:54:11.000,165,11074935,4125,0,1749920050,13143.928772790001,32733.89194401,53340.30769464 2025-06-14,16:54:12.000,165,11074904,4445,0,1749920051,13143.90856386,32733.828501840006,53340.38455296 2025-06-14,16:54:13.000,165,11074873,4965,0,1749920052,13143.861409689991,27195.179029110004,53340.377565840005 2025-06-14,16:54:14.000,165,11074924,4525,0,1749920053,13143.854673379996,30887.428733549998,53340.38455296 2025-06-14,16:54:15.000,165,11074912,4645,0,1749920054,13143.82099182999,23040.95754099,53340.39154008001 2025-06-14,16:54:16.000,165,11074865,5365,0,1749920055,13143.80751921,31810.230341849994,53340.38455296 2025-06-14,16:54:17.000,165,11074931,5205,0,1749920056,13143.82099182999,33194.644228200006,53340.48935976001 2025-06-14,16:54:18.000,165,11074927,4925,0,1749920057,13143.874882309996,28579.014886799996,53340.51730824001 2025-06-14,16:54:19.000,165,11074951,5125,0,1749920058,13143.874882309996,32732.672444519994,53340.52429536 2025-06-14,16:54:20.000,165,11074908,4405,0,1749920059,13143.975926959996,20270.755187939998,53340.58717944001 2025-06-14,16:54:21.000,165,11074878,3725,0,1749920060,13144.016344819996,30886.082349720004,53340.615127920006 2025-06-14,16:54:22.000,165,11074926,4525,0,1749920061,13144.056762679997,28578.1689912,53340.6430764 2025-06-14,16:54:23.000,165,11074905,5245,0,1749920062,13144.164543639992,29962.56877929,53340.69198624 2025-06-14,16:54:24.000,165,11074914,4525,0,1749920063,13144.231906740002,28577.788338180006,53340.70596048001 2025-06-14,16:54:25.000,165,11074939,5044,0,1749920064,13144.299269839998,23962.26473373,53340.73390896001 2025-06-14,16:54:26.000,165,11074918,4565,0,1749920065,13144.386841869993,30423.666470850003,53340.712947600005 2025-06-14,16:54:27.000,165,11074923,5125,0,1749920066,13144.467677589993,28577.38653777,53340.8177544 2025-06-14,16:54:28.000,165,11074878,4605,0,1749920067,13144.514831759989,26269.656456630008,53340.86666424 2025-06-14,16:54:29.000,165,11074893,5285,0,1749920068,13144.528304379994,29500.399619970005,53340.85967712 2025-06-14,16:54:30.000,165,11074890,4285,0,1749920069,13144.561985929999,27654.183129059995,53340.82474152001 2025-06-14,16:54:31.000,165,11074859,5125,0,1749920070,13144.535040689989,29500.329128669997,53340.96448392 2025-06-14,16:54:32.000,165,11074893,5044,0,1749920071,13144.467677589993,29038.801440180003,53340.92256120001 2025-06-14,16:54:33.000,165,11074893,4925,0,1749920072,13144.400314489998,30884.954488920004,53341.01339376 2025-06-14,16:54:34.000,165,11074918,4605,0,1749920073,13144.245379359993,29961.892062810002,53341.027368 2025-06-14,16:54:35.000,165,11074891,5085,0,1749920074,13144.164543639992,32731.037046359997,53341.118200560006 2025-06-14,16:54:36.000,165,11074909,4085,0,1749920075,13144.029817440001,31346.418735240004,53341.17409752 2025-06-14,16:54:37.000,165,11074865,4405,0,1749920076,13143.868146,30423.243523049998,53341.097239200004 2025-06-14,16:54:38.000,165,11074933,4885,0,1749920077,13143.794046589996,29038.51242585,53341.1321748 2025-06-14,16:54:39.000,165,11074918,4525,0,1749920078,13143.69973824999,30422.989754370006,53341.202046 2025-06-14,16:54:40.000,165,11074904,4365,0,1749920079,13143.64584777,33653.4720999,53341.23698160001 2025-06-14,16:54:41.000,165,11074883,5005,0,1749920080,13143.591957289995,30422.538610050004,53341.30685280001 2025-06-14,16:54:42.000,165,11074939,5005,0,1749920081,13143.53806680999,27653.111661300005,53341.285891440006 2025-06-14,16:54:43.000,165,11074915,5005,0,1749920082,13143.531330499995,25806.761236920007,53341.30685280001 2025-06-14,16:54:44.000,165,11074929,5325,0,1749920083,13143.53806680999,33191.05622103,53341.31383992 2025-06-14,16:54:45.000,165,11074913,5205,0,1749920084,13143.54480312,31344.69874752,53341.36274976 2025-06-14,16:54:46.000,165,11074890,4605,0,1749920085,13143.51785787999,30421.424847510003,53341.35576264001 2025-06-14,16:54:47.000,165,11074857,4645,0,1749920086,13143.48417633,30421.227471870006,53341.40467248001 2025-06-14,16:54:48.000,165,11074894,4685,0,1749920087,13143.369659059994,30882.543686460005,53341.36274976 2025-06-14,16:54:49.000,165,11074954,4365,0,1749920088,13143.268614409993,25344.056343720003,53341.39768536001 2025-06-14,16:54:50.000,165,11074861,4965,0,1749920089,13143.106942969993,31343.634328889995,53341.41864672 2025-06-14,16:54:51.000,165,11074926,4685,0,1749920090,13142.877908429997,33189.56180547,53341.49550504001 2025-06-14,16:54:52.000,165,11074906,4445,0,1749920091,13142.68929175,35035.46813466,53341.53742776 2025-06-14,16:54:53.000,165,11074933,5085,0,1749920092,13142.48720245,29035.47425082,53341.57935048 2025-06-14,16:54:54.000,165,11074964,4605,0,1749920093,13142.271640529994,24881.541777029997,53341.551402000005 2025-06-14,16:54:55.000,165,11074892,4805,0,1749920094,13142.049342299993,30881.049270899995,53341.53742776 2025-06-14,16:54:56.000,165,11074914,4765,0,1749920095,13141.847252999993,29957.782420019998,53341.46755656 2025-06-14,16:54:57.000,165,11074873,4365,0,1749920096,13141.638427389997,36880.19725914,53341.52345352001 2025-06-14,16:54:58.000,165,11074929,4965,0,1749920097,13141.47001964,26726.609259749996,53341.52345352001 2025-06-14,16:54:59.000,165,11074897,4725,0,1749920098,13141.30161188999,29495.451130710004,53341.551402000005 2025-06-14,16:55:00.000,165,11074922,4405,0,1749920099,13141.11973151999,29033.676722670003,53341.52345352001 2025-06-14,16:55:01.000,165,11074938,4525,0,1749920100,13140.931114839994,25802.926510200006,53341.57935048 2025-06-14,16:55:02.000,165,11074878,4565,0,1749920101,13140.722289229998,29033.281971389995,53341.60729896 2025-06-14,16:55:03.000,165,11074910,4485,0,1749920102,13140.587563029992,30879.110760149997,53341.57236336001 2025-06-14,16:55:04.000,165,11074976,4605,0,1749920103,13140.372001110001,28571.387728140005,53341.40467248001 2025-06-14,16:55:05.000,165,11074904,4365,0,1749920104,13140.2305386,30417.364548629994,53341.44659520001 2025-06-14,16:55:06.000,165,11074951,5044,0,1749920105,13140.08907609,26725.143040709998,53341.36973688 2025-06-14,16:55:07.000,165,11074883,5285,0,1749920106,13139.974558819995,29955.52669842,53341.46056944 2025-06-14,16:55:08.000,165,11074942,3885,0,1749920107,13139.853305239994,24417.398861309994,53341.49550504001 2025-06-14,16:55:09.000,165,11074962,4445,0,1749920108,13139.77920582999,31801.334339790003,53341.453582320006 2025-06-14,16:55:10.000,165,11074964,4485,0,1749920109,13139.711842729994,29955.244733219995,53341.39069824 2025-06-14,16:55:11.000,165,11074908,4645,0,1749920110,13139.678161179989,25801.608322889995,53341.39069824 2025-06-14,16:55:12.000,165,11074882,4565,0,1749920111,13139.651215939994,29955.012111930002,53341.37672400001 2025-06-14,16:55:13.000,165,11074919,4965,0,1749920112,13139.597325459988,32723.903326800006,53341.32082704 2025-06-14,16:55:14.000,165,11074934,4685,0,1749920113,13139.516489739988,29954.807687160006,53341.30685280001 2025-06-14,16:55:15.000,165,11074923,4525,0,1749920114,13139.442390329998,33646.72608249,53341.31383992 2025-06-14,16:55:16.000,165,11074926,4685,0,1749920115,13139.361554609997,32723.64955812,53341.32082704 2025-06-14,16:55:17.000,165,11074925,5365,0,1749920116,13139.240301029997,26724.071572949993,53341.31383992 2025-06-14,16:55:18.000,165,11074891,5285,0,1749920117,13139.092102210001,28570.01314779,53341.32082704 2025-06-14,16:55:19.000,165,11074890,4525,0,1749920118,13138.88327659999,29031.385755420008,53341.2719172 2025-06-14,16:55:20.000,165,11074927,5085,0,1749920119,13138.66771468,30877.383723299994,53341.25794296001 2025-06-14,16:55:21.000,165,11074932,4445,0,1749920120,13138.465625379999,29954.349493710004,53341.23698160001 2025-06-14,16:55:22.000,165,11074872,4605,0,1749920121,13138.202909289997,30415.764396119994,53341.22300736 2025-06-14,16:55:23.000,165,11074944,4645,0,1749920122,13137.953665820001,25800.832918590007,53341.20903312001 2025-06-14,16:55:24.000,165,11074944,4445,0,1749920123,13137.69094973,29031.265920210004,53341.216020240005 2025-06-14,16:55:25.000,165,11074936,4365,0,1749920124,13137.475387809995,29492.701970010006,53341.17409752 2025-06-14,16:55:26.000,165,11074928,4605,0,1749920125,13137.219408029989,34569.125890380004,53341.09025208001 2025-06-14,16:55:27.000,165,11074896,4605,0,1749920126,13136.976900870002,29492.701970010006,53340.96448392 2025-06-14,16:55:28.000,165,11074919,4925,0,1749920127,13136.781547879997,32723.18431554,53340.9574968 2025-06-14,16:55:29.000,165,11074935,4885,0,1749920128,13136.55251334,33646.141004699995,53340.90858696 2025-06-14,16:55:30.000,165,11074905,5005,0,1749920129,13136.377369279995,33646.17625035001,53340.85967712 2025-06-14,16:55:31.000,165,11074918,4645,0,1749920130,13136.22917046,31800.192380730005,53340.83871576 2025-06-14,16:55:32.000,165,11074870,4245,0,1749920131,13136.027081159998,30415.70095395,53340.77583168001 2025-06-14,16:55:33.000,165,11074881,5125,0,1749920132,13135.818255550003,30415.722101339998,53340.71993472 2025-06-14,16:55:34.000,165,11074887,4965,0,1749920133,13135.562275769997,28569.724133459997,53340.6430764 2025-06-14,16:55:35.000,165,11074946,4645,0,1749920134,13135.30629598999,35030.660628,53340.62910216 2025-06-14,16:55:36.000,165,11074911,4965,0,1749920135,13135.06378882999,30415.69390482,53340.496346880005 2025-06-14,16:55:37.000,165,11074921,4365,0,1749920136,13134.787600119998,30415.602266129994,53340.47538552 2025-06-14,16:55:38.000,165,11074898,4605,0,1749920137,13134.531620339993,29954.053430250002,53340.34263024 2025-06-14,16:55:39.000,165,11074879,4925,0,1749920138,13134.268904249991,28107.970872809994,53340.27275904001 2025-06-14,16:55:40.000,165,11074928,4605,0,1749920139,13133.99271554,29492.3001696,53340.19590072 2025-06-14,16:55:41.000,165,11074936,4485,0,1749920140,13133.756944689994,27184.753365840006,53340.12602952 2025-06-14,16:55:42.000,165,11074882,4445,0,1749920141,13133.554855389993,35030.03325543,53340.01423560001 2025-06-14,16:55:43.000,165,11074910,4805,0,1749920142,13133.426865499998,36875.93253549001,53339.993274240005 2025-06-14,16:55:44.000,165,11074991,5325,0,1749920143,13133.292139299992,24415.56608751,53339.86051896 2025-06-14,16:55:45.000,165,11074905,4365,0,1749920144,13133.204567269997,25338.593267970005,53339.76968640001 2025-06-14,16:55:46.000,165,11074880,4605,0,1749920145,13133.157413100002,29030.624449380004,53339.69282808 2025-06-14,16:55:47.000,165,11074878,3605,0,1749920146,13133.076577380001,29953.644580709995,53339.63693112 2025-06-14,16:55:48.000,165,11074884,4525,0,1749920147,13132.962060109996,30876.6788103,53339.50417584 2025-06-14,16:55:49.000,165,11074893,5125,0,1749920148,13132.81386129,26261.860118850003,53339.49718872 2025-06-14,16:55:50.000,165,11074916,4365,0,1749920149,13132.60503567999,29031.026249789997,53339.42731752 2025-06-14,16:55:51.000,165,11074861,4925,0,1749920150,13132.342319589989,32261.628430530007,53339.30853648 2025-06-14,16:55:52.000,165,11074913,4765,0,1749920151,13132.032449329992,27646.76039517,53339.19674256001 2025-06-14,16:55:53.000,165,11074918,4685,0,1749920152,13131.68889751999,29954.476378050007,53339.154819840005 2025-06-14,16:55:54.000,165,11074862,4725,0,1749920153,13131.34534570999,31339.066492650003,53339.09892288001 2025-06-14,16:55:55.000,165,11074874,4645,0,1749920154,13130.907485559997,27185.683850999994,53339.11988424 2025-06-14,16:55:56.000,165,11074876,4525,0,1749920155,13130.47636172,31800.73516374,53338.94520624 2025-06-14,16:55:57.000,165,11074902,4645,0,1749920156,13130.099128359994,28570.281014730004,53338.84039944001 2025-06-14,16:55:58.000,165,11074911,5125,0,1749920157,13129.708422379998,31339.292064809997,53338.749566880004 2025-06-14,16:55:59.000,165,11074886,4405,0,1749920158,13129.344661639996,31800.749261999998,53338.651747200005 2025-06-14,16:56:00.000,165,11074877,5044,0,1749920159,13129.04826399999,27185.712047520006,53338.47706920001 2025-06-14,16:56:01.000,165,11074904,4685,0,1749920160,13128.785547909989,25339.79162007,53338.386236640006 2025-06-14,16:56:02.000,165,11074823,5285,0,1749920161,13128.489150269997,30877.820769359998,53338.28841696001 2025-06-14,16:56:03.000,165,11074900,4605,0,1749920162,13128.320742520002,33185.332327469994,53338.23950712001 2025-06-14,16:56:04.000,165,11074908,4565,0,1749920163,13128.091707979991,26262.882242699998,53338.13470032 2025-06-14,16:56:05.000,165,11074971,5285,0,1749920164,13127.89635499,31339.552882620002,53337.911112480004 2025-06-14,16:56:06.000,165,11074917,5325,0,1749920165,13127.66732044999,31339.72206174,53337.84124128 2025-06-14,16:56:07.000,165,11074897,5005,0,1749920166,13127.418076979993,29032.450174049998,53337.72944736 2025-06-14,16:56:08.000,165,11074899,5205,0,1749920167,13127.128415649997,33186.22051785,53337.65957616 2025-06-14,16:56:09.000,165,11074875,4765,0,1749920168,13126.784863839996,28571.43707205,53337.58271784 2025-06-14,16:56:10.000,165,11074896,4565,0,1749920169,13126.400894169994,30417.857987730007,53337.33118152001 2025-06-14,16:56:11.000,165,11074921,5125,0,1749920170,13125.868725679997,31802.701871009995,53337.261310320006 2025-06-14,16:56:12.000,165,11074882,4285,0,1749920171,13125.383711359995,29957.014064849995,53337.12156792 2025-06-14,16:56:13.000,165,11074942,4445,0,1749920172,13124.824597630002,27188.270881710007,53337.009774 2025-06-14,16:56:14.000,165,11074910,4485,0,1749920173,13124.285692829995,32265.22348683,53336.877018720006 2025-06-14,16:56:15.000,165,11074942,4405,0,1749920174,13123.753524339998,35034.56584602001,53336.7652248 2025-06-14,16:56:16.000,165,11074931,4885,0,1749920175,13123.248301089996,31342.64040156,53336.590546800006 2025-06-14,16:56:17.000,165,11074887,4925,0,1749920176,13122.817177249999,31804.39366221,53336.46477864001 2025-06-14,16:56:18.000,165,11074871,4765,0,1749920177,13122.433207579998,29958.487333020006,53336.304074880005 2025-06-14,16:56:19.000,165,11074852,4645,0,1749920178,13122.049237909996,23958.89524959,53336.11542264 2025-06-14,16:56:20.000,165,11074869,5205,0,1749920179,13121.71242240999,26266.53369204,53336.01061584001 2025-06-14,16:56:21.000,165,11074910,4645,0,1749920180,13121.375606909998,28112.757232079995,53335.81497648 2025-06-14,16:56:22.000,165,11074893,4805,0,1749920181,13121.072472959997,27651.278887499997,53335.68920832 2025-06-14,16:56:23.000,165,11074919,5205,0,1749920182,13120.7626027,26266.801558980005,53335.465620480005 2025-06-14,16:56:24.000,165,11074874,4365,0,1749920183,13120.47967768,33651.159985260005,53335.29094248001 2025-06-14,16:56:25.000,165,11074858,4645,0,1749920184,13120.216961589998,30882.057296490006,53335.10927736 2025-06-14,16:56:26.000,165,11074923,5325,0,1749920185,13119.994663359998,27651.426919229998,53334.92761224 2025-06-14,16:56:27.000,165,11074844,3924,0,1749920186,13119.738683579992,29959.20634428,53334.78088272 2025-06-14,16:56:28.000,165,11074881,4125,0,1749920187,13119.509649039996,26267.154015480002,53334.61319184 2025-06-14,16:56:29.000,165,11074954,4605,0,1749920188,13119.21325139999,32267.211341489994,53334.410565360005 2025-06-14,16:56:30.000,165,11074915,4885,0,1749920189,13118.876435899998,30882.832700789993,53334.26383584001 2025-06-14,16:56:31.000,165,11074914,4565,0,1749920190,13118.505938850001,28114.054271999994,53334.13108056 2025-06-14,16:56:32.000,165,11074977,4925,0,1749920191,13118.088287629995,26729.830712159994,53334.03326088 2025-06-14,16:56:33.000,165,11074927,5325,0,1749920192,13117.542646519993,26268.711873210006,53333.86557 2025-06-14,16:56:34.000,165,11074868,4525,0,1749920193,13116.95658754999,29038.37144325,53333.69787912 2025-06-14,16:56:35.000,165,11074910,4525,0,1749920194,13116.417682749998,32731.142783310002,53333.5860852 2025-06-14,16:56:36.000,165,11074868,4365,0,1749920195,13115.82488747,33193.0934196,53333.39743296001 2025-06-14,16:56:37.000,165,11074909,5125,0,1749920196,13115.198410639998,23501.13884565,53333.24371632 2025-06-14,16:56:38.000,165,11074884,4965,0,1749920197,13114.652769529996,26732.262662010005,53333.08999968001 2025-06-14,16:56:39.000,165,11074956,4365,0,1749920198,13114.127337349993,33194.20013301,53332.92230880001 2025-06-14,16:56:40.000,165,11074841,5125,0,1749920199,13113.642323029992,27655.938362429995,53332.663785360004 2025-06-14,16:56:41.000,165,11074942,4245,0,1749920200,13113.20446288,28579.184065919995,53332.5030816 2025-06-14,16:56:42.000,165,11074924,4805,0,1749920201,13112.854174759988,31348.632162060007,53332.37032632001 2025-06-14,16:56:43.000,165,11074944,4645,0,1749920202,13112.524095569992,31348.822488570004,53332.19564832 2025-06-14,16:56:44.000,165,11074947,5005,0,1749920203,13112.22769793,26733.42576846,53331.96507336001 2025-06-14,16:56:45.000,165,11074898,4725,0,1749920204,13112.012136009995,31348.963471170006,53331.776421120005 2025-06-14,16:56:46.000,165,11074896,4765,0,1749920205,13111.850464569994,26733.510358019994,53331.594756 2025-06-14,16:56:47.000,165,11074943,5044,0,1749920206,13111.628166339993,28118.269651740004,53331.29430984001 2025-06-14,16:56:48.000,165,11074916,4805,0,1749920207,13111.473231210002,32272.300813349997,53331.175528800006 2025-06-14,16:56:49.000,165,11074947,5044,0,1749920208,13111.325032389992,31349.35822245,53330.986876560004 2025-06-14,16:56:50.000,165,11074935,5085,0,1749920209,13111.156624639996,30426.457926329997,53330.819185680004 2025-06-14,16:56:51.000,165,11074884,4605,0,1749920210,13110.974744269995,26272.680533399995,53330.63053344 2025-06-14,16:56:52.000,165,11074952,4365,0,1749920211,13110.81980913999,29965.332038249995,53330.434894080005 2025-06-14,16:56:53.000,165,11074942,4765,0,1749920212,13110.610983529994,31811.992624349994,53330.28117744001 2025-06-14,16:56:54.000,165,11074889,5245,0,1749920213,13110.368476369993,31812.486063450007,53330.11348656001 2025-06-14,16:56:55.000,165,11074934,4525,0,1749920214,13110.051869800001,32274.563584079995,53329.93880856 2025-06-14,16:56:56.000,165,11074901,5085,0,1749920215,13109.755472159995,29967.34808943,53329.72919496 2025-06-14,16:56:57.000,165,11074957,5165,0,1749920216,13109.391711419994,29506.39138047,53329.73618208001 2025-06-14,16:56:58.000,165,11074940,4445,0,1749920217,13108.974060200002,29968.454802840002,53329.5335556 2025-06-14,16:56:59.000,165,11074940,4525,0,1749920218,13108.556408979995,33661.69843461001,53329.37285184001 2025-06-14,16:57:00.000,165,11074915,5205,0,1749920219,13108.105076209999,29046.555483179996,53329.22612232 2025-06-14,16:57:01.000,165,11074912,4645,0,1749920220,13107.721106539997,28123.979447039994,53329.0793928 2025-06-14,16:57:02.000,165,11074884,4725,0,1749920221,13107.337136869995,29047.605803550003,53328.91170192 2025-06-14,16:57:03.000,165,11074899,5085,0,1749920222,13106.966639819999,30894.372126600007,53328.74401104 2025-06-14,16:57:04.000,165,11074918,4645,0,1749920223,13106.676978490003,26740.531291499996,53328.58330728001 2025-06-14,16:57:05.000,165,11074926,4645,0,1749920224,13106.420998709997,26279.32786299,53328.46452624001 2025-06-14,16:57:06.000,165,11074938,4765,0,1749920225,13106.239118339996,26741.27145015,53328.28984824 2025-06-14,16:57:07.000,165,11074902,4004,0,1749920226,13106.07071059,29511.290525820004,53328.10119600001 2025-06-14,16:57:08.000,165,11074910,4605,0,1749920227,13105.935984389995,29050.03070427,53327.91254376001 2025-06-14,16:57:09.000,165,11074910,4685,0,1749920228,13105.78104925999,31820.021583420006,53327.74485288001 2025-06-14,16:57:10.000,165,11074947,4925,0,1749920229,13105.713686159994,28127.652043769995,53327.654020320006 2025-06-14,16:57:11.000,165,11074909,5165,0,1749920230,13105.592432579993,33205.68316578001,53327.40947112001 2025-06-14,16:57:12.000,165,11074749,5165,0,1749920231,13105.498124239988,32282.97319617,53327.25575448 2025-06-14,16:57:13.000,165,11074898,4765,0,1749920232,13105.397079590002,26282.55636453,53327.129986320004 2025-06-14,16:57:14.000,165,11074945,5085,0,1749920233,13105.363398039997,23051.84139771,53326.99024392 2025-06-14,16:57:15.000,165,11074912,4605,0,1749920234,13105.255617080002,26283.606684900005,53326.85050152 2025-06-14,16:57:16.000,165,11074929,5085,0,1749920235,13105.174781360001,28130.591530980004,53326.73870760001 2025-06-14,16:57:17.000,165,11074883,5285,0,1749920236,13105.080473019996,26746.325676360007,53326.61293944 2025-06-14,16:57:18.000,165,11074943,5285,0,1749920237,13104.96595574999,28131.712342650004,53326.4941584 2025-06-14,16:57:19.000,165,11074916,3885,0,1749920238,13104.76386644999,25824.221931930006,53326.35441600001 2025-06-14,16:57:20.000,165,11074876,3804,0,1749920239,13104.60893132,24439.984273830007,53326.29851904 2025-06-14,16:57:21.000,165,11074927,4245,0,1749920240,13104.440523569989,32749.9146165,53326.15178952 2025-06-14,16:57:22.000,165,11074920,4765,0,1749920241,13104.299061059988,31827.232843410005,53326.05396984 2025-06-14,16:57:23.000,165,11074933,5125,0,1749920242,13104.211489029993,28134.701173769994,53325.907240320004 2025-06-14,16:57:24.000,165,11074933,5044,0,1749920243,13104.150862239992,28596.88443135,53325.87230472 2025-06-14,16:57:25.000,165,11074888,4725,0,1749920244,13104.150862239992,27674.019380879996,53325.75352368001 2025-06-14,16:57:26.000,165,11074886,4645,0,1749920245,13104.157598550002,30444.285176100006,53325.57884568 2025-06-14,16:57:27.000,165,11074952,4965,0,1749920246,13104.238434270002,32752.917545880002,53325.522948720005 2025-06-14,16:57:28.000,165,11074963,5085,0,1749920247,13104.332742609993,25366.97306535,53325.404167680004 2025-06-14,16:57:29.000,165,11074913,5005,0,1749920248,13104.447259879998,29522.167333410005,53325.2714124 2025-06-14,16:57:30.000,165,11074925,5044,0,1749920249,13104.58198607999,26290.944829230008,53325.1666056 2025-06-14,16:57:31.000,165,11074934,4445,0,1749920250,13104.68976704,32754.461305350007,53325.089747280006 2025-06-14,16:57:32.000,165,11074899,5205,0,1749920251,13104.80428430999,31831.539861840007,53325.01288896001 2025-06-14,16:57:33.000,165,11074929,4045,0,1749920252,13104.94574681999,27676.994113740002,53324.922056400006 2025-06-14,16:57:34.000,165,11074888,4525,0,1749920253,13105.134363500001,32755.730148749994,53324.922056400006 2025-06-14,16:57:35.000,165,11074866,4805,0,1749920254,13105.215199220002,27677.847058469997,53324.85917232 2025-06-14,16:57:36.000,165,11074871,5125,0,1749920255,13105.370134349992,29986.634509109994,53324.8172496 2025-06-14,16:57:37.000,165,11074887,5044,0,1749920256,13105.430761139993,30910.528732560007,53324.77532688001 2025-06-14,16:57:38.000,165,11074884,4685,0,1749920257,13105.525069479998,31834.373612099997,53324.74737840001 2025-06-14,16:57:39.000,165,11074877,4925,0,1749920258,13105.599168889989,29988.284005530004,53324.60064888 2025-06-14,16:57:40.000,165,11074890,4645,0,1749920259,13105.673268299994,27218.814761999995,53324.6425716 2025-06-14,16:57:41.000,165,11074878,4685,0,1749920260,13105.774312949994,30451.193323500003,53324.57968752001 2025-06-14,16:57:42.000,165,11074855,5205,0,1749920261,13105.895566529995,31836.770316299997,53324.57968752001 2025-06-14,16:57:43.000,165,11074874,4605,0,1749920262,13106.00334748999,27220.443111030007,53324.55872616001 2025-06-14,16:57:44.000,165,11074873,5044,0,1749920263,13106.138073689996,29529.41383905,53324.50981632001 2025-06-14,16:57:45.000,165,11074816,4405,0,1749920264,13106.299745129996,30915.004930109993,53324.55173904 2025-06-14,16:57:46.000,165,11074879,5165,0,1749920265,13106.488361809992,28145.232573989997,53324.55173904 2025-06-14,16:57:47.000,165,11074874,4405,0,1749920266,13106.703923729998,23990.390762430005,53324.48186784 2025-06-14,16:57:48.000,165,11074956,4845,0,1749920267,13106.919485649989,27684.21947199,53324.53077768 2025-06-14,16:57:49.000,165,11074881,4885,0,1749920268,13107.16872912,26761.100652840003,53324.46090648001 2025-06-14,16:57:50.000,165,11074924,4405,0,1749920269,13107.438181519996,29531.4933324,53324.516803440005 2025-06-14,16:57:51.000,165,11074868,4525,0,1749920270,13107.680688679997,30455.05624674,53324.49584208 2025-06-14,16:57:52.000,165,11074989,5125,0,1749920271,13108.030976799993,27685.079465849994,53324.48186784 2025-06-14,16:57:53.000,165,11074936,4605,0,1749920272,13108.36105598999,29070.38154258,53324.47488072 2025-06-14,16:57:54.000,165,11074939,5005,0,1749920273,13108.785443519992,31379.013912359995,53324.5028292 2025-06-14,16:57:55.000,165,11074879,5044,0,1749920274,13109.135731640003,29532.381522779993,53324.55872616001 2025-06-14,16:57:56.000,165,11074945,5005,0,1749920275,13109.472547139994,29070.84678516,53324.516803440005 2025-06-14,16:57:57.000,165,11074913,4965,0,1749920276,13109.917143599996,32764.60500342,53324.57968752001 2025-06-14,16:57:58.000,165,11074929,5085,0,1749920277,13110.193332310002,28609.516472310002,53324.67052008 2025-06-14,16:57:59.000,165,11074912,4845,0,1749920278,13110.516675189989,25377.765283379995,53324.74039128 2025-06-14,16:58:00.000,165,11074882,4565,0,1749920279,13110.74570973,29995.086415979997,53324.76833976 2025-06-14,16:58:01.000,165,11074918,4525,0,1749920280,13110.96127164999,29533.622169659997,53324.78930112 2025-06-14,16:58:02.000,165,11074885,4925,0,1749920281,13111.136415709996,26301.821636819994,53324.86615944 2025-06-14,16:58:03.000,165,11074898,4645,0,1749920282,13111.298087149997,29995.798378110005,53324.956992 2025-06-14,16:58:04.000,165,11074914,4645,0,1749920283,13111.486703829993,29534.23544397,53325.06179880001 2025-06-14,16:58:05.000,165,11074885,4965,0,1749920284,13111.675320509989,29072.735952000003,53325.13167000001 2025-06-14,16:58:06.000,165,11074937,5044,0,1749920285,13111.870673499994,26302.70277807,53325.15263136 2025-06-14,16:58:07.000,165,11074883,5245,0,1749920286,13112.12665328,28149.744017189994,53325.257438160006 2025-06-14,16:58:08.000,165,11074849,5044,0,1749920287,13112.389369370001,35075.711617830006,53325.306348000006 2025-06-14,16:58:09.000,165,11074912,4685,0,1749920288,13112.726184869993,28150.124670210003,53325.36224496 2025-06-14,16:58:10.000,165,11074905,5205,0,1749920289,13113.042791439999,28150.216308899995,53325.41814192001 2025-06-14,16:58:11.000,165,11074902,4365,0,1749920290,13113.413288489995,30459.017857800005,53325.50198736 2025-06-14,16:58:12.000,165,11074917,5005,0,1749920291,13113.824203399992,27688.8507504,53325.61378128001 2025-06-14,16:58:13.000,165,11074845,5005,0,1749920292,13114.235118309989,28150.611060180003,53325.655704 2025-06-14,16:58:14.000,165,11074924,4605,0,1749920293,13114.693187389996,26765.513408219995,53325.77448504 2025-06-14,16:58:15.000,165,11074884,4325,0,1749920294,13115.151256470002,30459.41260908,53325.907240320004 2025-06-14,16:58:16.000,165,11074905,4965,0,1749920295,13115.62279817,31844.644194509994,53325.956150160004 2025-06-14,16:58:17.000,165,11074869,5205,0,1749920296,13116.053922009996,31383.053063850006,53326.095892560006 2025-06-14,16:58:18.000,165,11074881,4925,0,1749920297,13116.471573229988,27689.386484279996,53326.23563496001 2025-06-14,16:58:19.000,165,11074907,4925,0,1749920298,13116.889224449995,29074.766101440007,53326.35441600001 2025-06-14,16:58:20.000,165,11074900,4565,0,1749920299,13117.246248880001,34615.643099249995,53326.431274320006 2025-06-14,16:58:21.000,165,11074868,4725,0,1749920300,13117.596536999998,29075.203147499997,53326.598965200006 2025-06-14,16:58:22.000,165,11074820,4004,0,1749920301,13117.926616189994,28152.013837050006,53326.78063032 2025-06-14,16:58:23.000,165,11074837,5125,0,1749920302,13118.189332279995,32307.891870720006,53326.85748864001 2025-06-14,16:58:24.000,165,11074864,3645,0,1749920303,13118.438575749991,26305.677510930007,53327.03915376 2025-06-14,16:58:25.000,165,11074906,4685,0,1749920304,13118.647401360002,27691.106472,53327.14396056001 2025-06-14,16:58:26.000,165,11074883,5085,0,1749920305,13118.795600179998,30923.513230020006,53327.31165144001 2025-06-14,16:58:27.000,165,11074959,5365,0,1749920306,13119.011162099989,34155.92703717,53327.43043248001 2025-06-14,16:58:28.000,165,11074858,4725,0,1749920307,13119.21325139999,29538.71869065,53327.633058960004 2025-06-14,16:58:29.000,165,11074898,4685,0,1749920308,13119.449022249995,31385.795175420004,53327.821711200006 2025-06-14,16:58:30.000,165,11074878,4685,0,1749920309,13119.758892509992,32771.04085911,53327.88459528 2025-06-14,16:58:31.000,165,11074866,4805,0,1749920310,13120.102444319993,28615.47298716,53328.04529904 2025-06-14,16:58:32.000,165,11074893,5125,0,1749920311,13120.49988661,28153.649235210003,53328.11517024 2025-06-14,16:58:33.000,165,11074886,4685,0,1749920312,13120.951219379996,31385.717634989996,53328.3108096 2025-06-14,16:58:34.000,165,11074924,4765,0,1749920313,13121.483387869994,29538.648199350006,53328.443564880006 2025-06-14,16:58:35.000,165,11074850,4445,0,1749920314,13122.029028979996,26768.086340669994,53328.49946184 2025-06-14,16:58:36.000,165,11074926,4485,0,1749920315,13122.534252229998,28153.106452199994,53328.639204240004 2025-06-14,16:58:37.000,165,11074915,5365,0,1749920316,13123.11357488999,33693.76492698,53328.806895120004 2025-06-14,16:58:38.000,165,11074912,4485,0,1749920317,13123.537962419992,35078.73569460001,53329.00253448 2025-06-14,16:58:39.000,165,11074922,4845,0,1749920318,13123.982558879994,28614.295782450004,53329.114328400006 2025-06-14,16:58:40.000,165,11074907,4765,0,1749920319,13124.38000117,23996.812519860003,53329.20516096001 2025-06-14,16:58:41.000,165,11074851,5044,0,1749920320,13124.737025599992,32769.475952249995,53329.4636844 2025-06-14,16:58:42.000,165,11074881,5085,0,1749920321,13125.053632169998,28613.68955727,53329.6034268 2025-06-14,16:58:43.000,165,11074908,4485,0,1749920322,13125.35002980999,28151.76006837,53329.764130560005 2025-06-14,16:58:44.000,165,11074930,4485,0,1749920323,13125.632954829991,27227.985680130005,53329.95976992 2025-06-14,16:58:45.000,165,11074895,4725,0,1749920324,13125.861989370002,28151.167941449996,53330.13444792 2025-06-14,16:58:46.000,165,11074895,5005,0,1749920325,13126.091023909998,29997.835576679994,53330.267203200005 2025-06-14,16:58:47.000,165,11074855,4325,0,1749920326,13126.367212619989,29997.546562350006,53330.42091984 2025-06-14,16:58:48.000,165,11074875,4925,0,1749920327,13126.54909298999,29997.377383230007,53330.56066224 2025-06-14,16:58:49.000,165,11074910,4565,0,1749920328,13126.784863839996,31382.355199979997,53330.721366000005 2025-06-14,16:58:50.000,165,11074860,4805,0,1749920329,13127.067788859997,29997.031975859994,53330.896044 2025-06-14,16:58:51.000,165,11074898,3845,0,1749920330,13127.303559710002,28150.01893326,53331.00085080001 2025-06-14,16:58:52.000,165,11074888,4765,0,1749920331,13127.633638899999,28149.82860675,53331.175528800006 2025-06-14,16:58:53.000,165,11074942,4085,0,1749920332,13127.99066332999,29996.630175450002,53331.3502068 2025-06-14,16:58:54.000,165,11074888,3885,0,1749920333,13128.381369310002,26302.780318499994,53331.420078 2025-06-14,16:58:55.000,165,11074897,5205,0,1749920334,13128.819229459994,29534.672490030003,53331.594756 2025-06-14,16:58:56.000,165,11074875,4805,0,1749920335,13129.284034849996,29072.848738080007,53331.776421120005 2025-06-14,16:58:57.000,165,11074842,4525,0,1749920336,13129.789258099998,35074.97850831,53331.93712488001 2025-06-14,16:58:58.000,165,11074893,5205,0,1749920337,13130.26753610999,28149.180086790002,53332.111802880005 2025-06-14,16:58:59.000,165,11074920,4645,0,1749920338,13130.712132569992,32304.522386580007,53332.30744224 2025-06-14,16:59:00.000,165,11074882,4725,0,1749920339,13131.176937959994,29995.812476370003,53332.45417176 2025-06-14,16:59:01.000,165,11074917,5165,0,1749920340,13131.64847965999,27687.180106590007,53332.64981112 2025-06-14,16:59:02.000,165,11074917,4925,0,1749920341,13132.052658259992,28148.855826810002,53332.85942472 2025-06-14,16:59:03.000,165,11074889,4965,0,1749920342,13132.369264829998,29072.150874209998,53332.98519288 2025-06-14,16:59:04.000,165,11074955,5285,0,1749920343,13132.69260771,24454.984822469996,53333.15288376 2025-06-14,16:59:05.000,165,11074880,4725,0,1749920344,13133.056368450001,30457.128690960002,53333.32057464 2025-06-14,16:59:06.000,165,11074934,4805,0,1749920345,13133.359502400002,29995.22739858,53333.46031704 2025-06-14,16:59:07.000,165,11074881,4445,0,1749920346,13133.716526829994,26762.989819680006,53333.669930640004 2025-06-14,16:59:08.000,165,11074886,4605,0,1749920347,13134.039869709995,31841.577822959996,53333.83063440001 2025-06-14,16:59:09.000,165,11074935,5165,0,1749920348,13134.349739969992,29532.811519709998,53334.01928664001 2025-06-14,16:59:10.000,165,11074881,5205,0,1749920349,13134.625928679998,30917.64130473,53334.20095176 2025-06-14,16:59:11.000,165,11074840,4565,0,1749920350,13134.908853699999,33225.829579319994,53334.361655520006 2025-06-14,16:59:12.000,165,11074885,5005,0,1749920351,13135.12441561999,30455.345261070004,53334.53633352 2025-06-14,16:59:13.000,165,11074870,4845,0,1749920352,13135.400604329996,29069.986791300005,53334.72498576 2025-06-14,16:59:14.000,165,11074871,4965,0,1749920353,13135.656584110002,27684.578977619996,53334.89966376 2025-06-14,16:59:15.000,165,11074907,4925,0,1749920354,13135.926036509998,29531.119728510006,53335.03940616 2025-06-14,16:59:16.000,165,11074945,5165,0,1749920355,13136.22243414999,33224.41270419001,53335.24203264001 2025-06-14,16:59:17.000,165,11074939,5044,0,1749920356,13136.539040719996,28145.51453919,53335.33985232001 2025-06-14,16:59:18.000,165,11074854,4605,0,1749920357,13136.862383599997,29530.37956986,53335.47959472 2025-06-14,16:59:19.000,165,11074867,5125,0,1749920358,13137.172253859993,31838.708827049995,53335.633311360005 2025-06-14,16:59:20.000,165,11074911,5125,0,1749920359,13137.62358662999,30453.427897710004,53335.74510528001 2025-06-14,16:59:21.000,165,11074898,4885,0,1749920360,13138.000819989997,26298.022155750004,53335.8568992 2025-06-14,16:59:22.000,165,11074895,5085,0,1749920361,13138.391525969993,29067.991887509997,53336.07349992 2025-06-14,16:59:23.000,165,11074875,5125,0,1749920362,13138.74181408999,28606.18223382,53336.26215216 2025-06-14,16:59:24.000,165,11074852,4565,0,1749920363,13139.092102210001,27220.894255349995,53336.40888168 2025-06-14,16:59:25.000,165,11074875,5044,0,1749920364,13139.381763539997,24450.60731274,53336.52766272 2025-06-14,16:59:26.000,165,11074898,4685,0,1749920365,13139.671424869994,28143.815698859995,53336.65343088 2025-06-14,16:59:27.000,165,11074887,5125,0,1749920366,13139.853305239994,30452.053317359998,53336.84208312 2025-06-14,16:59:28.000,165,11074905,5125,0,1749920367,13140.035185609995,32298.53767521,53336.98881264 2025-06-14,16:59:29.000,165,11074938,4525,0,1749920368,13140.203593359991,29989.94055108,53337.12156792 2025-06-14,16:59:30.000,165,11074891,5285,0,1749920369,13140.304638009991,31836.389663280002,53337.261310320006 2025-06-14,16:59:31.000,165,11074913,5005,0,1749920370,13140.473045760002,36452.907195060005,53337.37310424001 2025-06-14,16:59:32.000,165,11074849,4885,0,1749920371,13140.654926130002,28142.412921990006,53337.596692080006 2025-06-14,16:59:33.000,165,11074888,4645,0,1749920372,13140.803124949998,27218.7442707,53337.68752464001 2025-06-14,16:59:34.000,165,11074848,4605,0,1749920373,13140.910905909994,32296.852933140006,53337.764382960006 2025-06-14,16:59:35.000,165,11074899,5325,0,1749920374,13141.06584104,27679.870158780002,53337.90412536001 2025-06-14,16:59:36.000,165,11074883,5085,0,1749920375,13141.234248789995,32296.310150129997,53338.01591928 2025-06-14,16:59:37.000,165,11074879,4605,0,1749920376,13141.443074399991,32757.633413849995,53338.17662304 2025-06-14,16:59:38.000,165,11074896,4685,0,1749920377,13141.577800599996,29987.36761863,53338.316365440005 2025-06-14,16:59:39.000,165,11074892,4485,0,1749920378,13141.712526800002,29987.113849949994,53338.4421336 2025-06-14,16:59:40.000,165,11074884,4565,0,1749920379,13141.853989310002,34141.899268470006,53338.58886312 2025-06-14,16:59:41.000,165,11074923,5205,0,1749920380,13142.049342299993,32295.020159339998,53338.63777296 2025-06-14,16:59:42.000,165,11074877,5044,0,1749920381,13142.096496469989,25369.87730691,53338.756554 2025-06-14,16:59:43.000,165,11074948,4645,0,1749920382,13142.184068499999,26754.71414106,53338.85437368 2025-06-14,16:59:44.000,165,11074927,5125,0,1749920383,13142.25816790999,27216.262976939994,53338.91027064001 2025-06-14,16:59:45.000,165,11074967,5044,0,1749920384,13142.29858576999,28139.44523826,53339.05001304001 2025-06-14,16:59:46.000,165,11074894,4445,0,1749920385,13142.3861578,27215.952815220007,53339.17578120001 2025-06-14,16:59:47.000,165,11074885,4125,0,1749920386,13142.473729829995,31370.62544766,53339.280588 2025-06-14,16:59:48.000,165,11074960,4685,0,1749920387,13142.56803817,27677.113948950006,53339.35744632 2025-06-14,16:59:49.000,165,11074964,4605,0,1749920388,13142.642137579991,32754.968842710005,53339.46924024 2025-06-14,16:59:50.000,165,11074920,4925,0,1749920389,13142.743182229991,28138.120001820003,53339.44827888 2025-06-14,16:59:51.000,165,11074950,4925,0,1749920390,13142.891381050002,30907.702031430003,53339.5950084 2025-06-14,16:59:52.000,165,11074918,4645,0,1749920391,13143.100206659998,25829.128126409996,53339.69282808 2025-06-14,16:59:53.000,165,11074991,5165,0,1749920392,13143.295559649989,30906.849086700007,53339.74173792 2025-06-14,16:59:54.000,165,11074959,5044,0,1749920393,13143.50438526,29059.779651060002,53339.86750608001 2025-06-14,16:59:55.000,165,11074948,4445,0,1749920394,13143.733419799995,34599.09174201,53339.95833864 2025-06-14,16:59:56.000,165,11074841,5125,0,1749920395,13143.928772790001,29982.193557210005,53340.0491712 2025-06-14,16:59:57.000,165,11074921,4965,0,1749920396,13144.124125779992,33213.30327531,53340.13301664001 2025-06-14,16:59:58.000,165,11074853,5325,0,1749920397,13144.292533530002,30443.122069649995,53340.23782344 2025-06-14,16:59:59.000,165,11074865,4925,0,1749920398,13144.407050799993,32750.986084260003,53340.30769464 2025-06-14,17:00:00.000,165,11074899,5285,0,1749920399,13144.541776999999,26287.751573340007,53340.377565840005 2025-06-14,17:00:01.000,165,11074939,4925,0,1749920400,13144.61587640999,30442.191584490007,53340.47538552 2025-06-14,17:00:02.000,165,11074924,4565,0,1749920401,13144.72365737,34596.69503781,53340.56621808001 2025-06-14,17:00:03.000,165,11074908,4525,0,1749920402,13144.75733891999,30441.754538430003,53340.678012 2025-06-14,17:00:04.000,165,11074915,5285,0,1749920403,13144.770811539995,32749.837076070005,53340.71993472 2025-06-14,17:00:05.000,165,11074901,5205,0,1749920404,13144.811229399995,28133.418232109994,53340.83871576 2025-06-14,17:00:06.000,165,11074900,4725,0,1749920405,13144.89880142999,29518.248017129998,53340.950509680006 2025-06-14,17:00:07.000,165,11074872,4645,0,1749920406,13144.912274049995,29056.480658219996,53341.00640664 2025-06-14,17:00:08.000,165,11074870,4525,0,1749920407,13144.89880142999,30903.007310850007,53341.04134224001 2025-06-14,17:00:09.000,165,11074927,5005,0,1749920408,13144.90553774,28133.20675821,53341.16012328001 2025-06-14,17:00:10.000,165,11074892,4645,0,1749920409,13144.80449309,32287.79480109,53341.22300736 2025-06-14,17:00:11.000,165,11074734,4485,0,1749920410,13144.75733891999,29517.973101059993,53341.216020240005 2025-06-14,17:00:12.000,165,11074913,5085,0,1749920411,13144.622612719999,28594.699201049996,53341.37672400001 2025-06-14,17:00:13.000,165,11074922,4605,0,1749920412,13144.541776999999,33672.46245612,53341.42563384001 2025-06-14,17:00:14.000,165,11074900,4885,0,1749920413,13144.420523419998,29056.057710420006,53341.47454368001 2025-06-14,17:00:15.000,165,11074875,5165,0,1749920414,13144.306006149993,29979.084890879996,53341.46056944 2025-06-14,17:00:16.000,165,11074918,4725,0,1749920415,13144.279060909997,28132.318567830007,53341.55838912 2025-06-14,17:00:17.000,165,11074874,4565,0,1749920416,13144.332951390003,27208.727456969995,53341.57236336001 2025-06-14,17:00:18.000,165,11074930,4565,0,1749920417,13144.326215079993,28131.648900479995,53341.55838912 2025-06-14,17:00:19.000,165,11074920,4445,0,1749920418,13144.487886519993,26746.40321679,53341.5863376 2025-06-14,17:00:20.000,165,11074920,4525,0,1749920419,13144.71692105999,28592.478725099994,53341.621273200006 2025-06-14,17:00:21.000,165,11074891,5125,0,1749920420,13144.912274049995,32746.601525399994,53341.57236336001 2025-06-14,17:00:22.000,165,11074963,4965,0,1749920421,13145.141308589991,29514.906729509996,53341.64223456001 2025-06-14,17:00:23.000,165,11074942,4885,0,1749920422,13145.430969920002,27668.06286603,53341.6562088 2025-06-14,17:00:24.000,165,11074955,5445,0,1749920423,13145.707158629994,29052.638882369996,53341.719092880005 2025-06-14,17:00:25.000,165,11074942,4645,0,1749920424,13145.96313841,28590.66709869,53341.81691256 2025-06-14,17:00:26.000,165,11074946,4605,0,1749920425,13146.212381879996,31359.988310490007,53341.837873920005 2025-06-14,17:00:27.000,165,11074977,5285,0,1749920426,13146.340371769991,26282.119318469995,53341.85883528001 2025-06-14,17:00:28.000,165,11074949,5125,0,1749920427,13146.427943800001,23512.304667570002,53341.92870648001 2025-06-14,17:00:29.000,165,11074947,4965,0,1749920428,13146.448152730001,28128.23712156,53342.01953904 2025-06-14,17:00:30.000,165,11074962,4565,0,1749920429,13146.374053319996,32282.585494019993,53342.08242312 2025-06-14,17:00:31.000,165,11074949,4925,0,1749920430,13146.252799739996,24896.838389130004,53342.11735872001 2025-06-14,17:00:32.000,165,11074927,5044,0,1749920431,13146.05744674999,30436.01654661,53342.173255680005 2025-06-14,17:00:33.000,165,11074940,4605,0,1749920432,13145.787994349994,27204.737649389994,53342.26408824001 2025-06-14,17:00:34.000,165,11074893,5245,0,1749920433,13145.491596710002,25358.33083197,53342.222165520005 2025-06-14,17:00:35.000,165,11074908,4725,0,1749920434,13145.235616929996,30435.826220100003,53342.37588216 2025-06-14,17:00:36.000,165,11074968,4725,0,1749920435,13144.9459556,30897.375055979996,53342.40383064001 2025-06-14,17:00:37.000,165,11074887,5125,0,1749920436,13144.71692105999,30897.234073379994,53342.38286928001 2025-06-14,17:00:38.000,165,11074981,5285,0,1749920437,13144.541776999999,27204.371094629998,53342.41780488 2025-06-14,17:00:39.000,165,11074940,4765,0,1749920438,13144.393578179988,30435.417370559997,53342.4946632 2025-06-14,17:00:40.000,165,11074967,5005,0,1749920439,13144.292533530002,28127.334832919994,53342.508637440005 2025-06-14,17:00:41.000,165,11074910,4725,0,1749920440,13144.279060909997,26742.364065300004,53342.4946632 2025-06-14,17:00:42.000,165,11074939,4965,0,1749920441,13144.306006149993,31358.226027990007,53342.50165032001 2025-06-14,17:00:43.000,165,11074903,5085,0,1749920442,13144.407050799993,29511.67822797,53342.54357304 2025-06-14,17:00:44.000,165,11074939,5165,0,1749920443,13144.561985929999,29973.177719939995,53342.44575336 2025-06-14,17:00:45.000,165,11074928,4605,0,1749920444,13144.710184749994,27665.045838389997,53342.43177912001 2025-06-14,17:00:46.000,165,11074932,4605,0,1749920445,13144.88532881,32742.498931740003,53342.41780488 2025-06-14,17:00:47.000,165,11074949,5205,0,1749920446,13145.154781209996,31819.189786079995,53342.41081776001 2025-06-14,17:00:48.000,165,11074891,5205,0,1749920447,13145.309716340002,29049.593658209997,53342.44575336 2025-06-14,17:00:49.000,165,11074776,4805,0,1749920448,13145.558959809998,28126.29861081,53342.389856400005 2025-06-14,17:00:50.000,165,11074917,5044,0,1749920449,13145.787994349994,26279.786056440003,53342.424792 2025-06-14,17:00:51.000,165,11074940,4445,0,1749920450,13145.89577530999,32280.4425585,53342.51562456 2025-06-14,17:00:52.000,165,11074926,4565,0,1749920451,13146.010292579995,29972.402315640007,53342.50165032001 2025-06-14,17:00:53.000,165,11074935,5005,0,1749920452,13146.07765567999,35049.791966820005,53342.48068896001 2025-06-14,17:00:54.000,165,11074941,5165,0,1749920453,13146.12480985,27664.249286699996,53342.52261168 2025-06-14,17:00:55.000,165,11074982,4285,0,1749920454,13146.08439199,34126.44052638,53342.508637440005 2025-06-14,17:00:56.000,165,11074956,4605,0,1749920455,13146.04397413,28125.706483889997,53342.6344056 2025-06-14,17:00:57.000,165,11074943,5325,0,1749920456,13145.96313841,29510.37413892,53342.74619952001 2025-06-14,17:00:58.000,165,11074900,4525,0,1749920457,13145.767785419994,30433.47885981,53342.76716088001 2025-06-14,17:00:59.000,165,11074902,4365,0,1749920458,13145.626322909993,30894.971302649996,53342.8090836 2025-06-14,17:01:00.000,165,11074953,5085,0,1749920459,13145.410760990002,29971.68330438,53342.83703208001 2025-06-14,17:01:01.000,165,11074904,4645,0,1749920460,13145.215407999996,33664.33480923,53342.85799344 2025-06-14,17:01:02.000,165,11074923,5165,0,1749920461,13145.00658239,26740.47489846,53342.86498056001 2025-06-14,17:01:03.000,165,11074935,4965,0,1749920462,13144.77754784999,27663.58666848,53342.85100632 2025-06-14,17:01:04.000,165,11074989,4925,0,1749920463,13144.521568069998,26740.348014119998,53342.83004496 2025-06-14,17:01:05.000,165,11074930,4565,0,1749920464,13144.373369249988,30894.477863549997,53342.81607072001 2025-06-14,17:01:06.000,165,11074960,4485,0,1749920465,13144.245379359993,29509.669225920006,53342.8090836 2025-06-14,17:01:07.000,165,11074954,4645,0,1749920466,13144.097180539997,29509.500046800007,53342.78113512 2025-06-14,17:01:08.000,165,11074928,4565,0,1749920467,13144.070235300002,29509.330867679993,53342.78113512 2025-06-14,17:01:09.000,165,11074915,5445,0,1749920468,13144.083707919992,29970.766917479996,53342.78812224001 2025-06-14,17:01:10.000,165,11074756,4765,0,1749920469,13144.117389469997,21200.732810579997,53342.71126392 2025-06-14,17:01:11.000,165,11074916,4485,0,1749920470,13144.198225189997,25816.510183709994,53342.65536696 2025-06-14,17:01:12.000,165,11074957,5044,0,1749920471,13144.346424009993,28586.035820279998,53342.676328320005 2025-06-14,17:01:13.000,165,11074945,5044,0,1749920472,13144.467677589993,26278.200002190002,53342.66235408 2025-06-14,17:01:14.000,165,11074932,4445,0,1749920473,13144.541776999999,31817.399307059997,53342.627418480006 2025-06-14,17:01:15.000,165,11074957,5205,0,1749920474,13144.588931169994,25355.4477378,53342.627418480006 2025-06-14,17:01:16.000,165,11074913,5125,0,1749920475,13144.61587640999,28125.255339569994,53342.5645344 2025-06-14,17:01:17.000,165,11074909,4925,0,1749920476,13144.568722239994,28587.12843543,53342.62043136001 2025-06-14,17:01:18.000,165,11074943,5085,0,1749920477,13144.481150209998,34588.08805008,53342.5645344 2025-06-14,17:01:19.000,165,11074913,5005,0,1749920478,13144.359896629998,28126.108284300004,53342.5645344 2025-06-14,17:01:20.000,165,11074946,4645,0,1749920479,13144.211697810002,29049.509068650004,53342.53658592 2025-06-14,17:01:21.000,165,11074975,5245,0,1749920480,13144.009608510001,32280.886653690002,53342.50165032001 2025-06-14,17:01:22.000,165,11074966,4845,0,1749920481,13143.90856386,24433.858579859996,53342.557547280005 2025-06-14,17:01:23.000,165,11074917,5165,0,1749920482,13143.733419799995,27665.024691,53342.58549576 2025-06-14,17:01:24.000,165,11074907,5005,0,1749920483,13143.63911145999,25818.610824450006,53342.54357304 2025-06-14,17:01:25.000,165,11074961,5285,0,1749920484,13143.551539429995,30434.40934497,53342.50165032001 2025-06-14,17:01:26.000,165,11074965,5044,0,1749920485,13143.50438526,34588.54624353,53342.50165032001 2025-06-14,17:01:27.000,165,11074950,4845,0,1749920486,13143.41681322999,30895.521134790004,53342.48767608 2025-06-14,17:01:28.000,165,11074913,4885,0,1749920487,13143.4639674,31818.548315249995,53342.51562456 2025-06-14,17:01:29.000,165,11074962,4605,0,1749920488,13143.450494779994,28587.13548456,53342.438766240004 2025-06-14,17:01:30.000,165,11074903,5285,0,1749920489,13143.49764894999,28125.36812565,53342.43177912001 2025-06-14,17:01:31.000,165,11074929,5165,0,1749920490,13143.571748359995,29971.50707613,53342.33395944001 2025-06-14,17:01:32.000,165,11074907,5005,0,1749920491,13143.60542991,32740.905828360002,53342.34793368 2025-06-14,17:01:33.000,165,11074956,4445,0,1749920492,13143.65932038999,33202.43351685,53342.3549208 2025-06-14,17:01:34.000,165,11074932,3924,0,1749920493,13143.72668349,23047.485035370002,53342.28504960001 2025-06-14,17:01:35.000,165,11074918,4605,0,1749920494,13143.72668349,30432.83033985,53342.26408824001 2025-06-14,17:01:36.000,165,11074916,3685,0,1749920495,13143.76036503999,32279.201911619995,53342.30601096 2025-06-14,17:01:37.000,165,11074961,4365,0,1749920496,13143.74015610999,33202.43351685,53342.292036720006 2025-06-14,17:01:38.000,165,11074922,4765,0,1749920497,13143.64584777,30894.562453110004,53342.292036720006 2025-06-14,17:01:39.000,165,11074896,4685,0,1749920498,13143.49764894999,25817.172801930006,53342.28504960001 2025-06-14,17:01:40.000,165,11074982,4725,0,1749920499,13143.335977509989,29509.944141989996,53342.222165520005 2025-06-14,17:01:41.000,165,11074916,4765,0,1749920500,13143.127151899993,29048.493993929995,53342.21517840001 2025-06-14,17:01:42.000,165,11074974,4525,0,1749920501,13142.965480459992,29510.021682420003,53342.22915264 2025-06-14,17:01:43.000,165,11074977,5285,0,1749920502,13142.716236989996,27663.678307170005,53342.31299808001 2025-06-14,17:01:44.000,165,11074941,4845,0,1749920503,13142.46699352,25817.25034236,53342.271075360004 2025-06-14,17:01:45.000,165,11074994,4645,0,1749920504,13142.271640529994,29509.866601560003,53342.20819128 2025-06-14,17:01:46.000,165,11074946,4685,0,1749920505,13142.035869679989,29509.824306780007,53342.16626856001 2025-06-14,17:01:47.000,165,11074909,5044,0,1749920506,13141.847252999993,29509.697422440004,53342.16626856001 2025-06-14,17:01:48.000,165,11074940,4445,0,1749920507,13141.705790489992,26740.030803269998,53342.06146176 2025-06-14,17:01:49.000,165,11074917,5005,0,1749920508,13141.638427389997,29047.78908093,53342.054474640005 2025-06-14,17:01:50.000,165,11074965,4965,0,1749920509,13141.618218459997,27201.276526560003,53341.96364208 2025-06-14,17:01:51.000,165,11074896,4685,0,1749920510,13141.611482150001,31355.27244252,53341.87979664001 2025-06-14,17:01:52.000,165,11074865,4925,0,1749920511,13141.658636319997,30431.8787073,53341.78197696001 2025-06-14,17:01:53.000,165,11074961,5125,0,1749920512,13141.712526800002,35047.41641001,53341.719092880005 2025-06-14,17:01:54.000,165,11074977,5005,0,1749920513,13141.813571450002,28123.471909679996,53341.72608 2025-06-14,17:01:55.000,165,11074936,4285,0,1749920514,13141.907879789993,29046.414500579995,53341.719092880005 2025-06-14,17:01:56.000,165,11074922,4365,0,1749920515,13142.002188129998,29507.681371259998,53341.670183040005 2025-06-14,17:01:57.000,165,11074947,5125,0,1749920516,13142.109969089994,27199.53539145,53341.59332472001 2025-06-14,17:01:58.000,165,11074935,4925,0,1749920517,13142.26490422,29507.082195209994,53341.53044064 2025-06-14,17:01:59.000,165,11074927,5085,0,1749920518,13142.34573994,30891.531327210003,53341.551402000005 2025-06-14,17:02:00.000,165,11074894,4725,0,1749920519,13142.48046613999,26737.168856489996,53341.57935048 2025-06-14,17:02:01.000,165,11074884,4845,0,1749920520,13142.554565549995,30891.030838980005,53341.57935048 2025-06-14,17:02:02.000,165,11074847,5044,0,1749920521,13142.62192864999,23967.304861680008,53341.55838912 2025-06-14,17:02:03.000,165,11074902,4445,0,1749920522,13142.709500680001,29505.982530930007,53341.57236336001 2025-06-14,17:02:04.000,165,11074866,4725,0,1749920523,13142.709500680001,34121.44974234,53341.57236336001 2025-06-14,17:02:05.000,165,11074844,4765,0,1749920524,13142.615192339996,27197.9493372,53341.54441488001 2025-06-14,17:02:06.000,165,11074877,5205,0,1749920525,13142.52762031,29967.35513856,53341.59332472001 2025-06-14,17:02:07.000,165,11074950,4565,0,1749920526,13142.44004827999,29505.9049905,53341.57236336001 2025-06-14,17:02:08.000,165,11074879,5005,0,1749920527,13142.28511315,27659.71669611,53341.60729896 2025-06-14,17:02:09.000,165,11074948,4645,0,1749920528,13142.103232779999,25352.000713229994,53341.64223456001 2025-06-14,17:02:10.000,165,11074952,4685,0,1749920529,13141.921352409998,31814.065068569995,53341.63524744 2025-06-14,17:02:11.000,165,11074939,4885,0,1749920530,13141.712526800002,30891.185919840005,53341.66319592001 2025-06-14,17:02:12.000,165,11074946,4605,0,1749920531,13141.517173809996,27660.36521607,53341.60729896 2025-06-14,17:02:13.000,165,11074928,4485,0,1749920532,13141.32182081999,26737.415576040003,53341.61428608001 2025-06-14,17:02:14.000,165,11074898,4645,0,1749920533,13141.13994044999,28583.78009868,53341.5863376 2025-06-14,17:02:15.000,165,11074949,5405,0,1749920534,13140.985005319999,26276.057066670008,53341.53742776 2025-06-14,17:02:16.000,165,11074944,4645,0,1749920535,13140.877224359989,25352.980542300007,53341.50947928 2025-06-14,17:02:17.000,165,11074908,4765,0,1749920536,13140.735761849988,29045.55450672,53341.46056944 2025-06-14,17:02:18.000,165,11074930,4605,0,1749920537,13140.681871369998,29968.574638050006,53341.4116596 2025-06-14,17:02:19.000,165,11074881,5005,0,1749920538,13140.695343990003,26275.909034940007,53341.30685280001 2025-06-14,17:02:20.000,165,11074886,4605,0,1749920539,13140.688607679993,35507.104275570004,53341.285891440006 2025-06-14,17:02:21.000,165,11074962,4805,0,1749920540,13140.675135060003,27660.132594780007,53341.32781416001 2025-06-14,17:02:22.000,165,11074979,5005,0,1749920541,13140.735761849988,31813.85359467,53341.264930080004 2025-06-14,17:02:23.000,165,11074926,4885,0,1749920542,13140.809861259993,28120.983566790004,53341.22999448001 2025-06-14,17:02:24.000,165,11074872,4765,0,1749920543,13140.944587459999,29043.707634659993,53341.18108464 2025-06-14,17:02:25.000,165,11074916,4525,0,1749920544,13141.12646783,34120.455815010006,53341.25095584 2025-06-14,17:02:26.000,165,11074939,4845,0,1749920545,13141.26119402999,30889.141672140002,53341.25794296001 2025-06-14,17:02:27.000,165,11074923,5285,0,1749920546,13141.47001964,29042.586822989993,53341.16012328001 2025-06-14,17:02:28.000,165,11074920,4565,0,1749920547,13141.631691080001,27657.679497539997,53341.12518768 2025-06-14,17:02:29.000,165,11074881,5125,0,1749920548,13141.800098829997,33657.722725290005,53341.15313616 2025-06-14,17:02:30.000,165,11074933,5005,0,1749920549,13141.921352409998,29965.09941696,53341.097239200004 2025-06-14,17:02:31.000,165,11074949,5044,0,1749920550,13142.042605989998,33195.934218990005,53341.17409752 2025-06-14,17:02:32.000,165,11074933,5125,0,1749920551,13142.056078609989,30426.605958059998,53341.08326496 2025-06-14,17:02:33.000,165,11074885,4925,0,1749920552,13142.002188129998,28580.516351490005,53341.13916192001 2025-06-14,17:02:34.000,165,11074933,5405,0,1749920553,13141.853989310002,32734.660299180003,53341.18108464 2025-06-14,17:02:35.000,165,11074962,4485,0,1749920554,13141.719263109997,24888.41467878,53341.11121344001 2025-06-14,17:02:36.000,165,11074910,4645,0,1749920555,13141.496964879996,29965.825477349994,53341.11121344001 2025-06-14,17:02:37.000,165,11074947,5285,0,1749920556,13141.274666649995,29504.481066239998,53341.17409752 2025-06-14,17:02:38.000,165,11074947,5285,0,1749920557,13141.07931365999,32274.01375194,53341.16012328001 2025-06-14,17:02:39.000,165,11074929,5205,0,1749920558,13140.870488049994,30889.557570809993,53341.12518768 2025-06-14,17:02:40.000,165,11074922,4805,0,1749920559,13140.634717200002,24889.408606109995,53341.048329360005 2025-06-14,17:02:41.000,165,11074978,4765,0,1749920560,13140.452836830002,33197.58371541,53341.048329360005 2025-06-14,17:02:42.000,165,11074953,4845,0,1749920561,13140.351792180001,34120.744829339994,53341.09025208001 2025-06-14,17:02:43.000,165,11074904,4565,0,1749920562,13140.27095646,34120.730731079995,53340.999419520005 2025-06-14,17:02:44.000,165,11074898,4765,0,1749920563,13140.25074753,29505.066144030003,53340.950509680006 2025-06-14,17:02:45.000,165,11074939,5044,0,1749920564,13140.297901699996,28120.306850310008,53340.91557408 2025-06-14,17:02:46.000,165,11074912,4725,0,1749920565,13140.439364209997,28581.749949239995,53340.82474152001 2025-06-14,17:02:47.000,165,11074920,4525,0,1749920566,13140.587563029992,29966.325965580007,53340.76884456 2025-06-14,17:02:48.000,165,11074906,4445,0,1749920567,13140.755970779988,31350.77509758,53340.761857440004 2025-06-14,17:02:49.000,165,11074925,4965,0,1749920568,13140.917642219989,31350.655262369997,53340.70596048001 2025-06-14,17:02:50.000,165,11074943,5365,0,1749920569,13141.07931365999,27658.031954039994,53340.72692184001 2025-06-14,17:02:51.000,165,11074944,4565,0,1749920570,13141.18709462,30888.775117380006,53340.73390896001 2025-06-14,17:02:52.000,165,11074950,4565,0,1749920571,13141.24772141,27196.292791650005,53340.71993472 2025-06-14,17:02:53.000,165,11074934,4805,0,1749920572,13141.234248789995,27657.79933275,53340.74089608 2025-06-14,17:02:54.000,165,11074941,5125,0,1749920573,13141.153413069995,30888.718724339997,53340.74089608 2025-06-14,17:02:55.000,165,11074925,5005,0,1749920574,13140.971532699994,29965.663347359994,53340.73390896001 2025-06-14,17:02:56.000,165,11074912,4485,0,1749920575,13140.755970779988,27657.95441361,53340.76884456 2025-06-14,17:02:57.000,165,11074885,5085,0,1749920576,13140.506727309992,25811.808414,53340.75487032001 2025-06-14,17:02:58.000,165,11074965,5205,0,1749920577,13140.196857049996,31350.507230639996,53340.831728640005 2025-06-14,17:02:59.000,165,11074946,4445,0,1749920578,13139.84656893,29965.895968650002,53340.82474152001 2025-06-14,17:03:00.000,165,11074857,5085,0,1749920579,13139.543434979998,31350.63411498,53340.782818800006 2025-06-14,17:03:01.000,165,11074924,4765,0,1749920580,13139.253773650002,29504.410574940004,53340.73390896001 2025-06-14,17:03:02.000,165,11074916,4685,0,1749920581,13139.018002799996,26735.068215749998,53340.69897336 2025-06-14,17:03:03.000,165,11074888,4645,0,1749920582,13138.795704569995,29965.853673870006,53340.62910216 2025-06-14,17:03:04.000,165,11074964,4645,0,1749920583,13138.64750575,28581.101429279996,53340.58019232 2025-06-14,17:03:05.000,165,11074894,4405,0,1749920584,13138.613824199994,28119.475052969996,53340.55923096001 2025-06-14,17:03:06.000,165,11074946,4565,0,1749920585,13138.613824199994,32734.86472395,53340.46839840001 2025-06-14,17:03:07.000,165,11074934,4605,0,1749920586,13138.66097836999,27196.060170359997,53340.34961736001 2025-06-14,17:03:08.000,165,11074913,5085,0,1749920587,13138.80917719,30888.408562619996,53340.35660448 2025-06-14,17:03:09.000,165,11074936,4605,0,1749920588,13138.93043077,30426.803333699994,53340.26577192 2025-06-14,17:03:10.000,165,11074907,5285,0,1749920589,13139.092102210001,30888.302825670005,53340.209874960005 2025-06-14,17:03:11.000,165,11074929,5285,0,1749920590,13139.287455199992,26272.736926440004,53340.19590072 2025-06-14,17:03:12.000,165,11074937,5125,0,1749920591,13139.428917709993,34580.742856619996,53340.17493936 2025-06-14,17:03:13.000,165,11074914,4445,0,1749920592,13139.529962359993,27657.48917103,53340.160965120005 2025-06-14,17:03:14.000,165,11074896,4645,0,1749920593,13139.529962359993,34580.975477910004,53340.08410680001 2025-06-14,17:03:15.000,165,11074868,4525,0,1749920594,13139.570380219993,28119.348168630007,53340.13301664001 2025-06-14,17:03:16.000,165,11074906,4885,0,1749920595,13139.529962359993,30888.873805199997,53340.112055280006 2025-06-14,17:03:17.000,165,11074895,5165,0,1749920596,13139.341345679997,27196.588855110007,53340.1190424 2025-06-14,17:03:18.000,165,11074943,4965,0,1749920597,13139.152729000001,29042.854689929998,53340.209874960005 2025-06-14,17:03:19.000,165,11074884,4645,0,1749920598,13138.91022184,34120.03286721,53340.08410680001 2025-06-14,17:03:20.000,165,11074909,5005,0,1749920599,13138.64750575,31812.281638679997,53340.08410680001 2025-06-14,17:03:21.000,165,11074910,4725,0,1749920600,13138.445416449998,28119.855705990005,53340.14699088 2025-06-14,17:03:22.000,165,11074959,5125,0,1749920601,13138.310690249993,29504.382378420007,53340.12602952 2025-06-14,17:03:23.000,165,11074917,5285,0,1749920602,13138.243327149998,30427.3672641,53340.1190424 2025-06-14,17:03:24.000,165,11074906,4605,0,1749920603,13138.189436669993,27196.257545999993,53340.08410680001 2025-06-14,17:03:25.000,165,11074951,5325,0,1749920604,13138.182700359997,32734.787183520006,53340.07711968 2025-06-14,17:03:26.000,165,11074919,4965,0,1749920605,13138.243327149998,30888.35921871,53340.07711968 2025-06-14,17:03:27.000,165,11074956,4605,0,1749920606,13138.263536079998,29041.896008249998,53340.02122272 2025-06-14,17:03:28.000,165,11074887,5205,0,1749920607,13138.283745009998,28118.64325563,53339.97231288 2025-06-14,17:03:29.000,165,11074940,4485,0,1749920608,13138.283745009998,33195.581762489994,53339.95135152 2025-06-14,17:03:30.000,165,11074931,5044,0,1749920609,13138.283745009998,28118.382437819993,53339.874493200005 2025-06-14,17:03:31.000,165,11074921,4925,0,1749920610,13138.277008700003,25810.476128430004,53339.86750608001 2025-06-14,17:03:32.000,165,11074942,4605,0,1749920611,13138.216381910002,30425.816455499997,53339.88846744001 2025-06-14,17:03:33.000,165,11074915,5044,0,1749920612,13138.196172980002,29502.598948529994,53339.776673520006 2025-06-14,17:03:34.000,165,11074920,4365,0,1749920613,13138.175964050002,28117.874900459996,53339.79064776 2025-06-14,17:03:35.000,165,11074876,4685,0,1749920614,13138.068183089992,32271.758030340003,53339.727763680006 2025-06-14,17:03:36.000,165,11074901,5125,0,1749920615,13138.021028919997,32271.673440779996,53339.68584096 2025-06-14,17:03:37.000,165,11074984,4685,0,1749920616,13138.027765229992,26271.51742695,53339.71378944 2025-06-14,17:03:38.000,165,11074923,5205,0,1749920617,13138.041237849997,29502.36632724,53339.657892480005 2025-06-14,17:03:39.000,165,11074935,4925,0,1749920618,13138.034501540002,29040.838638750007,53339.60199552001 2025-06-14,17:03:40.000,165,11074930,4725,0,1749920619,13138.088392019992,29040.831589620007,53339.560072800006 2025-06-14,17:03:41.000,165,11074933,5205,0,1749920620,13138.209645599993,31348.660358580004,53339.560072800006 2025-06-14,17:03:42.000,165,11074930,4725,0,1749920621,13138.391525969993,28579.367343300008,53339.539111440004 2025-06-14,17:03:43.000,165,11074875,5285,0,1749920622,13138.53972478999,27194.74198305,53339.5251372 2025-06-14,17:03:44.000,165,11074882,4805,0,1749920623,13138.775495639995,33656.432734500006,53339.55308568001 2025-06-14,17:03:45.000,165,11074905,5125,0,1749920624,13139.004530179991,25348.518443010005,53339.539111440004 2025-06-14,17:03:46.000,165,11074900,4485,0,1749920625,13139.220092099997,27656.2132785,53339.49718872 2025-06-14,17:03:47.000,165,11074944,4725,0,1749920626,13139.496280810003,29040.655361369994,53339.455266 2025-06-14,17:03:48.000,165,11074866,4645,0,1749920627,13139.705106419999,26271.249560009994,53339.36443344001 2025-06-14,17:03:49.000,165,11074919,5365,0,1749920628,13139.92066833999,28117.325068320002,53339.44827888 2025-06-14,17:03:50.000,165,11074943,5125,0,1749920629,13140.16991181,30424.885970339994,53339.44827888 2025-06-14,17:03:51.000,165,11074885,5405,0,1749920630,13140.365264799992,27655.480168979993,53339.490201600005 2025-06-14,17:03:52.000,165,11074926,4805,0,1749920631,13140.594299340002,25809.150891989993,53339.42731752 2025-06-14,17:03:53.000,165,11074900,4965,0,1749920632,13140.769443399993,32732.207201940008,53339.43430464001 2025-06-14,17:03:54.000,165,11074919,5044,0,1749920633,13140.917642219989,32270.637218670003,53339.441291760006 2025-06-14,17:03:55.000,165,11074905,4925,0,1749920634,13141.05910472999,23501.27277912,53339.53212432001 2025-06-14,17:03:56.000,165,11074898,4605,0,1749920635,13141.18709462,27193.656417029997,53339.57404704 2025-06-14,17:03:57.000,165,11074964,4765,0,1749920636,13141.274666649995,32270.644267800002,53339.57404704 2025-06-14,17:03:58.000,165,11074925,5245,0,1749920637,13141.34876606,31809.172972350003,53339.588021280004 2025-06-14,17:03:59.000,165,11074936,4765,0,1749920638,13141.395920229996,29963.076316649996,53339.56705992 2025-06-14,17:04:00.000,165,11074950,4525,0,1749920639,13141.395920229996,30886.173988409995,53339.64391824 2025-06-14,17:04:01.000,165,11074926,4565,0,1749920640,13141.36897499,24424.729956509997,53339.608982640006 2025-06-14,17:04:02.000,165,11074942,4805,0,1749920641,13141.36223867999,30424.864822949996,53339.72077656001 2025-06-14,17:04:03.000,165,11074915,4845,0,1749920642,13141.30161188999,29963.35828185,53339.78366064 2025-06-14,17:04:04.000,165,11074905,5125,0,1749920643,13141.26119402999,26271.00284046,53339.76269928 2025-06-14,17:04:05.000,165,11074887,5165,0,1749920644,13141.20056723999,22578.68264472,53339.78366064 2025-06-14,17:04:06.000,165,11074964,4605,0,1749920645,13141.22751248,33194.19308388,53339.81160912 2025-06-14,17:04:07.000,165,11074902,4765,0,1749920646,13141.24772141,30886.385462310005,53339.81859624001 2025-06-14,17:04:08.000,165,11074890,4685,0,1749920647,13141.30161188999,30886.27267623,53339.81160912 2025-06-14,17:04:09.000,165,11074893,5044,0,1749920648,13141.463283329991,28116.930317039994,53339.83257048 2025-06-14,17:04:10.000,165,11074863,5125,0,1749920649,13141.665372629992,28578.32407206,53339.825583360005 2025-06-14,17:04:11.000,165,11074890,4645,0,1749920650,13141.860725619998,29962.935334049995,53339.83257048 2025-06-14,17:04:12.000,165,11074857,5245,0,1749920651,13142.184068499999,25808.875975920004,53339.8395576 2025-06-14,17:04:13.000,165,11074888,4685,0,1749920652,13142.50067506999,30424.18810647,53339.79763488001 2025-06-14,17:04:14.000,165,11074866,4645,0,1749920653,13142.877908429997,24885.587977650008,53339.81160912 2025-06-14,17:04:15.000,165,11074830,4565,0,1749920654,13143.282087029998,34116.3179757,53339.83257048 2025-06-14,17:04:16.000,165,11074866,4685,0,1749920655,13143.70647456,33654.642255479994,53339.88148032 2025-06-14,17:04:17.000,165,11074817,5085,0,1749920656,13144.130862090002,32731.382453729995,53339.90244168 2025-06-14,17:04:18.000,165,11074821,5125,0,1749920657,13144.481150209998,33192.71981571001,53339.93737728001 2025-06-14,17:04:19.000,165,11074882,4845,0,1749920658,13144.770811539995,29500.265686500003,53339.96532576001 2025-06-14,17:04:20.000,165,11074866,4885,0,1749920659,13145.10762704,33653.92324422,53340.063145440006 2025-06-14,17:04:21.000,165,11074865,5205,0,1749920660,13145.343397889992,24884.608148579995,53340.13301664001 2025-06-14,17:04:22.000,165,11074860,4685,0,1749920661,13145.538750879998,30422.841722640005,53340.20288784001 2025-06-14,17:04:23.000,165,11074864,4725,0,1749920662,13145.713894939989,30422.72188743,53340.30070752001 2025-06-14,17:04:24.000,165,11074853,5044,0,1749920663,13145.85535744999,23499.637380960005,53340.46141128 2025-06-14,17:04:25.000,165,11074913,5044,0,1749920664,13145.95640209999,30884.03105289,53340.52429536 2025-06-14,17:04:26.000,165,11074953,5245,0,1749920665,13145.990083649995,30422.383529190003,53340.55923096001 2025-06-14,17:04:27.000,165,11074913,5085,0,1749920666,13146.03723781999,28114.738037610005,53340.678012 2025-06-14,17:04:28.000,165,11074933,5125,0,1749920667,13146.050710439995,30883.946463329994,53340.69198624 2025-06-14,17:04:29.000,165,11074909,5085,0,1749920668,13146.0237652,32730.19115076,53340.71993472 2025-06-14,17:04:30.000,165,11074866,4645,0,1749920669,13145.99681995999,33653.260626,53340.7478832 2025-06-14,17:04:31.000,165,11074848,4605,0,1749920670,13146.00355627,29499.419790900007,53340.86666424 2025-06-14,17:04:32.000,165,11074899,5165,0,1749920671,13146.00355627,27191.661513240004,53340.92256120001 2025-06-14,17:04:33.000,165,11074935,4925,0,1749920672,13146.05744674999,30883.932365069995,53340.90159984001 2025-06-14,17:04:34.000,165,11074926,4765,0,1749920673,13146.16522771,30422.26369398,53340.99243240001 2025-06-14,17:04:35.000,165,11074901,4925,0,1749920674,13146.374053319996,29960.552728110008,53341.06230360001 2025-06-14,17:04:36.000,165,11074932,4485,0,1749920675,13146.663714649992,29037.314073750007,53341.02038088001 2025-06-14,17:04:37.000,165,11074901,5325,0,1749920676,13147.061156939999,31344.776287949993,53341.09025208001 2025-06-14,17:04:38.000,165,11074887,5085,0,1749920677,13147.42491768,28575.419830500003,53341.15313616 2025-06-14,17:04:39.000,165,11074894,4525,0,1749920678,13147.862777829992,28575.2788479,53341.18108464 2025-06-14,17:04:40.000,165,11074975,5005,0,1749920679,13148.29390166999,28113.51148899,53341.25794296001 2025-06-14,17:04:41.000,165,11074889,5085,0,1749920680,13148.738498129991,28574.95458792,53341.24396872 2025-06-14,17:04:42.000,165,11074860,4525,0,1749920681,13149.149413040002,29497.847834910004,53341.42563384001 2025-06-14,17:04:43.000,165,11074938,4565,0,1749920682,13149.526646399994,23959.593113459996,53341.453582320006 2025-06-14,17:04:44.000,165,11074874,4765,0,1749920683,13149.789362489995,29497.918326209998,53341.50947928 2025-06-14,17:04:45.000,165,11074925,4965,0,1749920684,13149.998188099991,29036.376539460005,53341.64223456001 2025-06-14,17:04:46.000,165,11074913,5205,0,1749920685,13150.119441679992,32728.647391289996,53341.76101560001 2025-06-14,17:04:47.000,165,11074897,5205,0,1749920686,13150.186804780002,27652.004947890004,53341.80992544001 2025-06-14,17:04:48.000,165,11074902,4965,0,1749920687,13150.193541089997,28113.52558725,53341.97761632001 2025-06-14,17:04:49.000,165,11074877,5205,0,1749920688,13150.213750019997,28575.194258339994,53342.02652616001 2025-06-14,17:04:50.000,165,11074925,4885,0,1749920689,13150.166595850002,30421.276815780002,53342.15928144 2025-06-14,17:04:51.000,165,11074895,5085,0,1749920690,13150.146386920002,32267.45806104,53342.271075360004 2025-06-14,17:04:52.000,165,11074923,5085,0,1749920691,13150.139650609992,31344.360389280002,53342.28504960001 2025-06-14,17:04:53.000,165,11074937,5044,0,1749920692,13150.112705369997,29036.651455529995,53342.39684352 2025-06-14,17:04:54.000,165,11074901,5085,0,1749920693,13150.146386920002,27651.997898760004,53342.44575336 2025-06-14,17:04:55.000,165,11074927,4925,0,1749920694,13150.153123229997,25344.303063269996,53342.459727600006 2025-06-14,17:04:56.000,165,11074951,5205,0,1749920695,13150.267640500002,32266.929376290005,53342.508637440005 2025-06-14,17:04:57.000,165,11074862,4765,0,1749920696,13150.395630389998,29959.065361679997,53342.57850864001 2025-06-14,17:04:58.000,165,11074917,4925,0,1749920697,13150.537092899998,29497.283904509997,53342.65536696 2025-06-14,17:04:59.000,165,11074892,4565,0,1749920698,13150.766127439994,26727.906299669994,53342.64139272 2025-06-14,17:05:00.000,165,11074899,5005,0,1749920699,13151.05578876999,28573.805579730004,53342.66235408 2025-06-14,17:05:01.000,165,11074901,4965,0,1749920700,13151.325241170001,30419.613221100008,53342.676328320005 2025-06-14,17:05:02.000,165,11074900,4645,0,1749920701,13151.715947149998,32265.491353770005,53342.795109360006 2025-06-14,17:05:03.000,165,11074903,5085,0,1749920702,13152.07970789,28111.671666060007,53342.844019200005 2025-06-14,17:05:04.000,165,11074955,5044,0,1749920703,13152.477150179991,30419.190273300002,53342.8789548 2025-06-14,17:05:05.000,165,11074942,3725,0,1749920704,13152.807229370002,25804.09666578,53342.93485176001 2025-06-14,17:05:06.000,165,11074941,4725,0,1749920705,13153.016054979998,27650.27791104,53343.00472296001 2025-06-14,17:05:07.000,165,11074937,5044,0,1749920706,13153.224880589994,28111.995926040006,53343.09555552 2025-06-14,17:05:08.000,165,11074907,4445,0,1749920707,13153.325925239995,30881.401727400007,53343.1933752 2025-06-14,17:05:09.000,165,11074902,4685,0,1749920708,13153.33939786,29958.642413880007,53343.34010472001 2025-06-14,17:05:10.000,165,11074941,4405,0,1749920709,13153.33266154999,24420.70490328,53343.42395016 2025-06-14,17:05:11.000,165,11074949,5044,0,1749920710,13153.25856214,31343.881048440002,53343.47984712 2025-06-14,17:05:12.000,165,11074920,4765,0,1749920711,13153.11036331999,29498.150947500006,53343.633563760006 2025-06-14,17:05:13.000,165,11074936,4925,0,1749920712,13152.989109739989,29960.045190749996,53343.67548648001 2025-06-14,17:05:14.000,165,11074929,4285,0,1749920713,13152.834174609998,32267.95854927,53343.682473600005 2025-06-14,17:05:15.000,165,11074907,5285,0,1749920714,13152.753338889997,31806.677580329997,53343.745357679996 2025-06-14,17:05:16.000,165,11074895,4965,0,1749920715,13152.706184720002,32268.318054899995,53343.79426752001 2025-06-14,17:05:17.000,165,11074963,5285,0,1749920716,13152.719657339992,31345.403660519994,53343.81522888 2025-06-14,17:05:18.000,165,11074962,4685,0,1749920717,13152.760075199993,22576.335284429995,53343.947984160004 2025-06-14,17:05:19.000,165,11074894,4565,0,1749920718,13152.867856159988,28114.688693699994,53343.93400992 2025-06-14,17:05:20.000,165,11074943,5205,0,1749920719,13153.043000219994,32268.402644460002,53343.96195840001 2025-06-14,17:05:21.000,165,11074877,4965,0,1749920720,13153.224880589994,30883.73498943,53343.968945520006 2025-06-14,17:05:22.000,165,11074894,4565,0,1749920721,13153.47412405999,31345.114646190006,53343.98990688001 2025-06-14,17:05:23.000,165,11074927,5285,0,1749920722,13153.709894909996,31344.952516200006,53344.00388112 2025-06-14,17:05:24.000,165,11074887,5165,0,1749920723,13153.999556239993,27191.005944150005,53343.996894 2025-06-14,17:05:25.000,165,11074913,4925,0,1749920724,13154.228590779989,29498.489305740004,53344.03881672001 2025-06-14,17:05:26.000,165,11074950,4685,0,1749920725,13154.49130686999,25806.070422179997,53344.03881672001 2025-06-14,17:05:28.000,165,11074933,5205,0,1749920727,13154.929167019996,27190.44201375,53344.19952048 2025-06-14,17:05:29.000,165,11074924,4605,0,1749920728,13155.158201559992,29497.939473599996,53344.16458488 2025-06-14,17:05:30.000,165,11074959,4965,0,1749920729,13155.340081929993,27651.779375729995,53344.19952048 2025-06-14,17:05:31.000,165,11074899,4805,0,1749920730,13155.501753369994,30882.374507340006,53344.26939168 2025-06-14,17:05:32.000,165,11074950,4685,0,1749920731,13155.67689743,29497.756196219998,53344.36022424 2025-06-14,17:05:33.000,165,11074945,5044,0,1749920732,13155.71057897999,29497.74209796,53344.416121199996 2025-06-14,17:05:34.000,165,11074939,5085,0,1749920733,13155.73752422,31343.859901050004,53344.52791512 2025-06-14,17:05:35.000,165,11074972,4685,0,1749920734,13155.73078790999,32266.929376290005,53344.59778632 2025-06-14,17:05:36.000,165,11074936,4365,0,1749920735,13155.64995218999,30882.529588200006,53344.688618880005 2025-06-14,17:05:37.000,165,11074933,5445,0,1749920736,13155.555643849999,26728.928423520003,53344.77246432 2025-06-14,17:05:38.000,165,11074946,4805,0,1749920737,13155.393972409998,26728.9707183,53344.79342568 2025-06-14,17:05:39.000,165,11074912,4485,0,1749920738,13155.259246209993,36421.08037311,53344.89124536 2025-06-14,17:05:40.000,165,11074892,4565,0,1749920739,13155.151465249997,27652.117733969993,53344.98207792 2025-06-14,17:05:41.000,165,11074878,4565,0,1749920740,13155.043684290002,29959.67863599,53345.03797488 2025-06-14,17:05:42.000,165,11074932,4805,0,1749920741,13154.983057500001,27651.934456589996,53344.98906504 2025-06-14,17:05:43.000,165,11074949,5005,0,1749920742,13154.969584879997,27651.863965290002,53345.03797488 2025-06-14,17:05:44.000,165,11074947,4925,0,1749920743,13154.996530119992,25805.661572640005,53345.03797488 2025-06-14,17:05:45.000,165,11074941,4925,0,1749920744,13155.057156909992,29959.18519689,53344.954129440004 2025-06-14,17:05:46.000,165,11074929,5165,0,1749920745,13155.084102150002,29958.959624730007,53344.99605216001 2025-06-14,17:05:47.000,165,11074918,4485,0,1749920746,13155.245773590002,28574.108692320006,53344.99605216001 2025-06-14,17:05:48.000,165,11074960,4485,0,1749920747,13155.400708719993,28573.876071029998,53344.99605216001 2025-06-14,17:05:49.000,165,11074935,4885,0,1749920748,13155.582589089994,27189.074482530006,53344.98207792 2025-06-14,17:05:50.000,165,11074871,5125,0,1749920749,13155.75773315,33188.55377988001,53345.024000640005 2025-06-14,17:05:51.000,165,11074919,5245,0,1749920750,13155.95308613999,29496.156043709998,53345.072910480005 2025-06-14,17:05:52.000,165,11074920,4645,0,1749920751,13156.087812339996,26726.89122495,53345.04496200001 2025-06-14,17:05:53.000,165,11074913,5165,0,1749920752,13156.269692709997,28572.705915450002,53345.11483320001 2025-06-14,17:05:54.000,165,11074980,4285,0,1749920753,13156.343792120002,27649.48135935,53345.10784608 2025-06-14,17:05:55.000,165,11074929,5205,0,1749920754,13156.424627840002,29956.858983989994,53345.17073016 2025-06-14,17:05:56.000,165,11074903,5125,0,1749920755,13156.424627840002,27187.678754790002,53345.21265288001 2025-06-14,17:05:57.000,165,11074911,5165,0,1749920756,13156.370737359997,31341.138936870004,53345.240601360005 2025-06-14,17:05:58.000,165,11074931,5205,0,1749920757,13156.269692709997,29033.486396160006,53345.30348544001 2025-06-14,17:05:59.000,165,11074910,4765,0,1749920758,13156.161911750001,30417.893233380004,53345.37335664 2025-06-14,17:06:00.000,165,11074905,5205,0,1749920759,13156.067603409996,33186.826743030004,53345.38733088 2025-06-14,17:06:01.000,165,11074927,5044,0,1749920760,13155.98003138,24879.57506976,53345.40130512001 2025-06-14,17:06:02.000,165,11074915,4765,0,1749920761,13155.885723039995,30417.498482099996,53345.49912480001 2025-06-14,17:06:03.000,165,11074891,4925,0,1749920762,13155.825096249995,28109.740204439993,53345.49213768 2025-06-14,17:06:04.000,165,11074953,5125,0,1749920763,13155.75773315,30417.047337779994,53345.5340604 2025-06-14,17:06:05.000,165,11074970,4685,0,1749920764,13155.703842669995,29493.836879940005,53345.49213768 2025-06-14,17:06:06.000,165,11074920,4525,0,1749920765,13155.73752422,26724.663699869998,53345.457202080004 2025-06-14,17:06:07.000,165,11074986,4645,0,1749920766,13155.77794208,23032.498584989997,53345.5340604 2025-06-14,17:06:08.000,165,11074937,5085,0,1749920767,13155.905931969995,31800.87614634,53345.43624072 2025-06-14,17:06:09.000,165,11074900,4405,0,1749920768,13156.033921859991,31339.25681916,53345.37335664 2025-06-14,17:06:10.000,165,11074907,4885,0,1749920769,13156.202329610001,30877.64454111,53345.45021496001 2025-06-14,17:06:11.000,165,11074948,4725,0,1749920770,13156.404418910002,27647.105802539998,53345.457202080004 2025-06-14,17:06:12.000,165,11074909,5085,0,1749920771,13156.552617729998,25339.523753129994,53345.50611192 2025-06-14,17:06:13.000,165,11074940,4565,0,1749920772,13156.707552859989,25800.959802929996,53345.49213768 2025-06-14,17:06:14.000,165,11074962,4805,0,1749920773,13156.76817964999,31338.826822229996,53345.49912480001 2025-06-14,17:06:15.000,165,11074982,4805,0,1749920774,13156.822070129994,29031.399853680006,53345.457202080004 2025-06-14,17:06:16.000,165,11074905,4885,0,1749920775,13156.822070129994,28108.39382061,53345.52008616001 2025-06-14,17:06:17.000,165,11074865,5125,0,1749920776,13156.85575168,29954.441132399996,53345.49213768 2025-06-14,17:06:18.000,165,11074892,4885,0,1749920777,13156.78838857999,35030.914396680004,53345.59694448001 2025-06-14,17:06:19.000,165,11074878,4445,0,1749920778,13156.721025479994,29031.442148460002,53345.55502176 2025-06-14,17:06:20.000,165,11074972,4845,0,1749920779,13156.714289169999,34107.8590197,53345.645854320006 2025-06-14,17:06:21.000,165,11074918,4685,0,1749920780,13156.660398689994,26262.38175447,53345.66681568001 2025-06-14,17:06:22.000,165,11074911,5044,0,1749920781,13156.545881419988,27185.31024711,53345.68078992 2025-06-14,17:06:23.000,165,11074901,5285,0,1749920782,13156.478518319993,29492.62442958,53345.63886720001 2025-06-14,17:06:24.000,165,11074924,4365,0,1749920783,13156.458309389993,29030.962807620002,53345.65284144 2025-06-14,17:06:25.000,165,11074978,4565,0,1749920784,13156.417891529993,24877.277053380007,53345.68078992 2025-06-14,17:06:26.000,165,11074912,4485,0,1749920785,13156.444836770002,33183.90135407999,53345.645854320006 2025-06-14,17:06:27.000,165,11074921,5005,0,1749920786,13156.451573079998,29030.18740332,53345.68777704001 2025-06-14,17:06:29.000,165,11074943,5245,0,1749920788,13156.619980829993,33183.00611457,53345.61790584001 2025-06-14,17:06:30.000,165,11074905,5125,0,1749920789,13156.761443339994,25337.416063259996,53345.59694448001 2025-06-14,17:06:31.000,165,11074876,4645,0,1749920790,13156.862487989994,31336.444216289994,53345.63886720001 2025-06-14,17:06:32.000,165,11074942,4765,0,1749920791,13157.05110466999,30874.648660859995,53345.61091872 2025-06-14,17:06:33.000,165,11074919,5085,0,1749920792,13157.226248729996,29951.438203020007,53345.68078992 2025-06-14,17:06:34.000,165,11074935,5405,0,1749920793,13157.374447549992,28566.890383200007,53345.66681568001 2025-06-14,17:06:35.000,165,11074950,4685,0,1749920794,13157.583273160002,28566.79874451,53345.65284144 2025-06-14,17:06:36.000,165,11074937,4925,0,1749920795,13157.744944599988,29028.185450400008,53345.63188008 2025-06-14,17:06:37.000,165,11074951,5125,0,1749920796,13157.879670799994,31797.062567009998,53345.70175128 2025-06-14,17:06:38.000,165,11074891,4925,0,1749920797,13158.00766068999,29028.10790997,53345.72969976 2025-06-14,17:06:39.000,165,11074973,5285,0,1749920798,13158.04807854999,28105.137122550004,53345.75066112 2025-06-14,17:06:40.000,165,11074942,4285,0,1749920799,13158.11544165,26720.680941419996,53345.77162248 2025-06-14,17:06:41.000,165,11074946,4605,0,1749920800,13158.061551169994,28105.073680379995,53345.8484808 2025-06-14,17:06:42.000,165,11074944,4605,0,1749920801,13158.10870533999,31796.921584409996,53345.85546792001 2025-06-14,17:06:43.000,165,11074859,5365,0,1749920802,13158.061551169994,35027.234750820004,53345.918352 2025-06-14,17:06:44.000,165,11074915,5165,0,1749920803,13157.994188069999,30873.788667,53345.86944216 2025-06-14,17:06:45.000,165,11074905,5005,0,1749920804,13157.947033899989,26258.821943820003,53345.85546792001 2025-06-14,17:06:46.000,165,11074909,5245,0,1749920805,13157.886407109989,30873.351620939997,53345.89739064 2025-06-14,17:06:47.000,165,11074904,4645,0,1749920806,13157.819044009993,25796.814914489994,53345.89739064 2025-06-14,17:06:48.000,165,11074931,5125,0,1749920807,13157.785362459988,29949.873296160004,53345.981236080006 2025-06-14,17:06:49.000,165,11074891,5285,0,1749920808,13157.771889839998,31795.43421798,53345.95328760001 2025-06-14,17:06:50.000,165,11074882,4685,0,1749920809,13157.812307699998,29026.373823989998,53345.97424896001 2025-06-14,17:06:51.000,165,11074944,4645,0,1749920810,13157.832516629998,30410.512794270006,53345.97424896001 2025-06-14,17:06:52.000,165,11074949,5205,0,1749920811,13157.899879729994,29487.302336430002,53345.89739064 2025-06-14,17:06:53.000,165,11074903,5005,0,1749920812,13158.021133309994,31332.87030738,53345.97424896001 2025-06-14,17:06:54.000,165,11074919,4885,0,1749920813,13158.14912319999,28563.76056948,53345.981236080006 2025-06-14,17:06:55.000,165,11074946,4805,0,1749920814,13158.283849399995,34101.190542719996,53346.00219744001 2025-06-14,17:06:56.000,165,11074928,4805,0,1749920815,13158.45899346,32255.15732919,53345.97424896001 2025-06-14,17:06:57.000,165,11074880,4405,0,1749920816,13158.607192279997,30409.194606959994,53345.96726184 2025-06-14,17:06:58.000,165,11074905,5005,0,1749920817,13158.755391099992,31793.552100269997,53345.99521032 2025-06-14,17:06:59.000,165,11074873,4445,0,1749920818,13158.863172060002,30870.73639371,53345.99521032 2025-06-14,17:07:00.000,165,11074902,4605,0,1749920819,13158.950744089998,30409.314442169998,53346.03713304 2025-06-14,17:07:01.000,165,11074936,4925,0,1749920820,13159.011370879998,27640.655848590002,53345.93931336 2025-06-14,17:07:02.000,165,11074942,4565,0,1749920821,13159.065261359989,31332.447359579994,53345.981236080006 2025-06-14,17:07:03.000,165,11074933,4965,0,1749920822,13159.071997669998,30871.117046729996,53346.10001712001 2025-06-14,17:07:04.000,165,11074901,5005,0,1749920823,13159.058525049993,30409.77263562,53346.05110728001 2025-06-14,17:07:05.000,165,11074874,4605,0,1749920824,13159.004634569988,31332.792766950006,53346.06508152 2025-06-14,17:07:06.000,165,11074822,4485,0,1749920825,13158.944007779988,35485.970983830004,53346.093029999996 2025-06-14,17:07:07.000,165,11074859,5125,0,1749920826,13158.809281579997,28102.486649669998,53346.06508152 2025-06-14,17:07:08.000,165,11074878,4645,0,1749920827,13158.795808959992,27640.958961180004,53346.13495272 2025-06-14,17:07:09.000,165,11074876,3804,0,1749920828,13158.802545270002,23949.033516719996,53346.2327724 2025-06-14,17:07:10.000,165,11074883,5005,0,1749920829,13158.802545270002,26256.227863980006,53346.15591408 2025-06-14,17:07:11.000,165,11074852,4645,0,1749920830,13158.863172060002,29947.68806586,53346.26072088 2025-06-14,17:07:12.000,165,11074859,4925,0,1749920831,13158.957480399993,26717.212769460006,53346.295656480004 2025-06-14,17:07:13.000,165,11074919,4885,0,1749920832,13159.092206599998,29024.322527159995,53346.32360496 2025-06-14,17:07:14.000,165,11074891,4925,0,1749920833,13159.20672386999,27639.7183143,53346.33059208 2025-06-14,17:07:15.000,165,11074912,4605,0,1749920834,13159.341450069995,27178.169478419994,53346.28866936001 2025-06-14,17:07:16.000,165,11074950,4525,0,1749920835,13159.46943995999,29946.813973740005,53346.316617840006 2025-06-14,17:07:17.000,165,11074937,5085,0,1749920836,13159.583957229996,29946.757580699996,53346.40046328 2025-06-14,17:07:18.000,165,11074891,5125,0,1749920837,13159.705210809996,33176.852224079994,53346.40046328 2025-06-14,17:07:19.000,165,11074883,5205,0,1749920838,13159.752364979991,29485.152351779994,53346.365527680005 2025-06-14,17:07:20.000,165,11074885,5125,0,1749920839,13159.765837599996,29023.807940669998,53346.37950192 2025-06-14,17:07:21.000,165,11074881,5044,0,1749920840,13159.765837599996,34561.29430695,53346.316617840006 2025-06-14,17:07:22.000,165,11074919,4925,0,1749920841,13159.732156049991,31331.213761830004,53346.414437520005 2025-06-14,17:07:23.000,165,11074887,5325,0,1749920842,13159.671529259991,27639.598479089997,53346.40745040001 2025-06-14,17:07:24.000,165,11074907,5044,0,1749920843,13159.57048460999,26255.35377186,53346.42841176 2025-06-14,17:07:25.000,165,11074929,5245,0,1749920844,13159.47617627,25794.079852049996,53346.484308720006 2025-06-14,17:07:26.000,165,11074959,4965,0,1749920845,13159.35492269,34100.49972798,53346.42841176 2025-06-14,17:07:27.000,165,11074935,4925,0,1749920846,13159.27408697,30408.870346979995,53346.45636024001 2025-06-14,17:07:28.000,165,11074900,4725,0,1749920847,13159.179778629994,29486.03349303,53346.50527008001 2025-06-14,17:07:29.000,165,11074928,4685,0,1749920848,13159.179778629994,31331.862281790003,53346.49828296 2025-06-14,17:07:30.000,165,11074875,5125,0,1749920849,13159.220196489994,26717.226867720005,53346.49828296 2025-06-14,17:07:31.000,165,11074893,5245,0,1749920850,13159.321241139995,32254.692086609997,53346.45636024001 2025-06-14,17:07:32.000,165,11074903,5165,0,1749920851,13159.42902209999,26255.50180359,53346.5471928 2025-06-14,17:07:33.000,165,11074881,5125,0,1749920852,13159.55701199,32715.839122079997,53346.51924432 2025-06-14,17:07:34.000,165,11074899,5005,0,1749920853,13159.6984745,27639.661921260005,53346.512257200004 2025-06-14,17:07:35.000,165,11074902,4485,0,1749920854,13159.819728080001,30869.79181029,53346.49828296 2025-06-14,17:07:36.000,165,11074876,4485,0,1749920855,13160.008344759997,29485.286285249997,53346.484308720006 2025-06-14,17:07:37.000,165,11074907,4925,0,1749920856,13160.163279889988,28562.294350440003,53346.49129584 2025-06-14,17:07:38.000,165,11074954,4605,0,1749920857,13160.304742399989,36407.059653539996,53346.512257200004 2025-06-14,17:07:39.000,165,11074905,5165,0,1749920858,13160.378841809994,26716.409168640006,53346.512257200004 2025-06-14,17:07:40.000,165,11074948,4525,0,1749920859,13160.40578704999,30869.594434650004,53346.56116704 2025-06-14,17:07:41.000,165,11074926,4605,0,1749920860,13160.372105499999,29485.201695690004,53346.52623144001 2025-06-14,17:07:42.000,165,11074918,4765,0,1749920861,13160.331687639999,27178.000299299994,53346.617064 2025-06-14,17:07:43.000,165,11074957,4965,0,1749920862,13160.244115609989,25332.23495271,53346.617064 2025-06-14,17:07:44.000,165,11074900,4605,0,1749920863,13160.122862030003,29023.998267179995,53346.54020568 2025-06-14,17:07:45.000,165,11074954,4565,0,1749920864,13159.981399520002,27178.155380159995,53346.58911552 2025-06-14,17:07:46.000,165,11074897,5085,0,1749920865,13159.853409629992,27639.619626479995,53346.631038240004 2025-06-14,17:07:47.000,165,11074911,5005,0,1749920866,13159.812991769992,31792.769646839995,53346.64501248001 2025-06-14,17:07:48.000,165,11074915,5205,0,1749920867,13159.779310220001,29946.891514169998,53346.617064 2025-06-14,17:07:49.000,165,11074927,4285,0,1749920868,13159.866882249997,32254.18454925,53346.62405112001 2025-06-14,17:07:50.000,165,11074898,4565,0,1749920869,13159.880354870002,27639.471594749994,53346.59610264 2025-06-14,17:07:51.000,165,11074885,5044,0,1749920870,13160.042026310002,32253.944878830007,53346.582128400005 2025-06-14,17:07:52.000,165,11074910,4805,0,1749920871,13160.183488819988,32253.740454059996,53346.58911552 2025-06-14,17:07:53.000,165,11074889,5205,0,1749920872,13160.358632879994,29023.349747219996,53346.62405112001 2025-06-14,17:07:54.000,165,11074896,4485,0,1749920873,13160.500095389994,27638.667993929994,53346.69392232001 2025-06-14,17:07:55.000,165,11074935,5085,0,1749920874,13160.60787634999,29022.729423779994,53346.700909440005 2025-06-14,17:07:56.000,165,11074881,5165,0,1749920875,13160.69544838,30406.87544319,53346.66597384 2025-06-14,17:07:57.000,165,11074916,4485,0,1749920876,13160.762811479995,27637.934884410002,53346.67296096001 2025-06-14,17:07:58.000,165,11074926,4645,0,1749920877,13160.762811479995,31790.753595660004,53346.76379352 2025-06-14,17:07:59.000,165,11074905,4165,0,1749920878,13160.72912992999,32713.456516139995,53346.73584504 2025-06-14,17:08:00.000,165,11074931,5165,0,1749920879,13160.62808527999,26253.027558960006,53346.72187080001 2025-06-14,17:08:01.000,165,11074932,4565,0,1749920880,13160.580931109995,29021.55221907,53346.71488368 2025-06-14,17:08:02.000,165,11074955,5005,0,1749920881,13160.50683169999,29482.875482789997,53346.70789656 2025-06-14,17:08:03.000,165,11074931,4845,0,1749920882,13160.412523359999,23022.615704730008,53346.631038240004 2025-06-14,17:08:04.000,165,11074926,4685,0,1749920883,13160.392314429999,30405.726435000004,53346.67296096001 2025-06-14,17:08:05.000,165,11074925,4965,0,1749920884,13160.365369189989,31790.048682659995,53346.70789656 2025-06-14,17:08:06.000,165,11074959,5044,0,1749920885,13160.324951329989,27637.131283590003,53346.70789656 2025-06-14,17:08:07.000,165,11074936,4525,0,1749920886,13160.318215019994,25791.32364222,53346.77078064001 2025-06-14,17:08:08.000,165,11074896,4605,0,1749920887,13160.284533469989,29944.283336070002,53346.7568064 2025-06-14,17:08:09.000,165,11074930,4845,0,1749920888,13160.237379299993,27636.969153600003,53346.80571624 2025-06-14,17:08:10.000,165,11074890,4445,0,1749920889,13160.210434059998,29021.21386083,53346.83366472 2025-06-14,17:08:11.000,165,11074938,4685,0,1749920890,13160.210434059998,31328.337716790003,53346.78475488 2025-06-14,17:08:12.000,165,11074952,4525,0,1749920891,13160.217170369993,27636.637844490004,53346.819690480006 2025-06-14,17:08:13.000,165,11074948,4565,0,1749920892,13160.210434059998,29482.21286457,53346.77078064001 2025-06-14,17:08:14.000,165,11074922,4445,0,1749920893,13160.324951329989,30404.873490269994,53346.73584504 2025-06-14,17:08:15.000,165,11074910,4805,0,1749920894,13160.385578119989,32250.392117309995,53346.77776776 2025-06-14,17:08:16.000,165,11074915,4765,0,1749920895,13160.452941219999,26251.385111669995,53346.72187080001 2025-06-14,17:08:17.000,165,11074936,4765,0,1749920896,13160.621348969995,34556.93089548001,53346.72187080001 2025-06-14,17:08:18.000,165,11074911,5245,0,1749920897,13160.722393619995,34556.578438979996,53346.67296096001 2025-06-14,17:08:19.000,165,11074978,4445,0,1749920898,13160.890801369991,31326.15248649,53346.69392232001 2025-06-14,17:08:20.000,165,11074912,4485,0,1749920899,13161.059209120001,32248.73557176,53346.65898672 2025-06-14,17:08:21.000,165,11074915,4965,0,1749920900,13161.294979969993,30402.681210840004,53346.651999600006 2025-06-14,17:08:22.000,165,11074953,5125,0,1749920901,13161.544223439989,28095.282438809998,53346.679948080004 2025-06-14,17:08:23.000,165,11074998,4725,0,1749920902,13161.820412149995,31325.102166120007,53346.69392232001 2025-06-14,17:08:24.000,165,11074971,5205,0,1749920903,13162.09660086,24865.01861631,53346.700909440005 2025-06-14,17:08:25.000,165,11074908,4685,0,1749920904,13162.366053259997,32247.826233989996,53346.7568064 2025-06-14,17:08:26.000,165,11074911,4925,0,1749920905,13162.608560419998,32709.177694230006,53346.77776776 2025-06-14,17:08:27.000,165,11074939,5085,0,1749920906,13162.817386029994,27172.079030099994,53346.83366472 2025-06-14,17:08:28.000,165,11074917,5285,0,1749920907,13162.97232116,27633.437539470004,53346.87558744 2025-06-14,17:08:29.000,165,11074899,4485,0,1749920908,13163.02621163999,26710.650029430006,53346.8266776 2025-06-14,17:08:30.000,165,11074870,4885,0,1749920909,13162.979057469995,28094.95817883,53346.868600320005 2025-06-14,17:08:31.000,165,11074871,5205,0,1749920910,13162.958848539995,30402.166624350008,53346.917510160005 2025-06-14,17:08:32.000,165,11074908,4645,0,1749920911,13162.871276509999,30402.25121391,53347.015329840004 2025-06-14,17:08:33.000,165,11074908,4645,0,1749920912,13162.682659829989,25326.574501320007,53347.00834272001 2025-06-14,17:08:34.000,165,11074926,4565,0,1749920913,13162.541197320003,26249.481846569994,53346.95943288001 2025-06-14,17:08:35.000,165,11074913,5085,0,1749920914,13162.386262189997,28556.56340775,53347.05026544 2025-06-14,17:08:36.000,165,11074866,4805,0,1749920915,13162.339108020002,27172.283454870005,53347.036291200006 2025-06-14,17:08:37.000,165,11074937,4845,0,1749920916,13162.238063370001,31325.03167482,53347.02930408001 2025-06-14,17:08:38.000,165,11074914,4645,0,1749920917,13162.224590749996,34554.7738617,53347.10616240001 2025-06-14,17:08:39.000,165,11074955,4565,0,1749920918,13162.190909199991,31324.587579629995,53347.036291200006 2025-06-14,17:08:40.000,165,11074910,4845,0,1749920919,13162.163963959996,31324.37610573,53347.11314952 2025-06-14,17:08:41.000,165,11074918,3725,0,1749920920,13162.163963959996,32246.938043610004,53347.04327832 2025-06-14,17:08:42.000,165,11074945,5044,0,1749920921,13162.110073479991,33169.485883229994,53347.02231696 2025-06-14,17:08:43.000,165,11074881,5044,0,1749920922,13162.123546099996,33630.63996782999,53346.98039424001 2025-06-14,17:08:44.000,165,11074901,4165,0,1749920923,13162.197645510001,25786.163679060002,53346.99436848 2025-06-14,17:08:45.000,165,11074962,4765,0,1749920924,13162.217854440001,30861.48088602,53346.94545864 2025-06-14,17:08:46.000,165,11074921,5044,0,1749920925,13162.366053259997,31784.007578250006,53347.0013556 2025-06-14,17:08:47.000,165,11075032,4925,0,1749920926,13162.507515769998,27169.675276769995,53346.95943288001 2025-06-14,17:08:48.000,165,11074931,5445,0,1749920927,13162.615296729993,25785.148604340007,53346.94545864 2025-06-14,17:08:49.000,165,11074903,4325,0,1749920928,13162.86454019999,30860.381221739997,53346.9314844 2025-06-14,17:08:50.000,165,11074919,5125,0,1749920929,13163.059893189995,33628.546376219994,53346.92449728 2025-06-14,17:08:51.000,165,11074910,4725,0,1749920930,13163.261982489996,27629.983465769998,53346.87558744 2025-06-14,17:08:52.000,165,11074963,4925,0,1749920931,13163.450599169992,23938.509165630006,53346.9314844 2025-06-14,17:08:53.000,165,11074942,4725,0,1749920932,13163.605534299997,29936.663226539997,53346.99436848 2025-06-14,17:08:54.000,165,11074928,4565,0,1749920933,13163.672897399993,25783.93615398,53346.95244576 2025-06-14,17:08:55.000,165,11074911,5044,0,1749920934,13163.740260500002,27168.061025999996,53347.0013556 2025-06-14,17:08:56.000,165,11074914,4725,0,1749920935,13163.740260500002,29936.4658509,53347.02231696 2025-06-14,17:08:57.000,165,11074880,4685,0,1749920936,13163.679633710002,27167.912994269995,53347.04327832 2025-06-14,17:08:58.000,165,11074924,4765,0,1749920937,13163.558380130002,29474.867671109998,53346.98039424001 2025-06-14,17:08:59.000,165,11074901,5285,0,1749920938,13163.416917620001,26245.033845540005,53347.02231696 2025-06-14,17:09:00.000,165,11074916,3685,0,1749920939,13163.201355699995,28090.559521710005,53347.00834272001 2025-06-14,17:09:01.000,165,11074878,4765,0,1749920940,13162.97232116,32704.468875389997,53347.12013664 2025-06-14,17:09:02.000,165,11074914,4685,0,1749920941,13162.736550309994,28090.2987039,53347.11314952 2025-06-14,17:09:03.000,165,11074903,5125,0,1749920942,13162.520988390002,27628.83445758,53347.14808512001 2025-06-14,17:09:04.000,165,11074965,5125,0,1749920943,13162.318899090002,29474.37423201,53347.06423968 2025-06-14,17:09:05.000,165,11074930,4525,0,1749920944,13162.163963959996,25783.069110990007,53347.0013556 2025-06-14,17:09:06.000,165,11074938,4605,0,1749920945,13162.056183,32703.926092380003,53346.987381360006 2025-06-14,17:09:07.000,165,11074882,4525,0,1749920946,13162.02923775999,30396.774039900003,53346.99436848 2025-06-14,17:09:08.000,165,11074966,4685,0,1749920947,13162.042710379996,29012.360153550006,53346.9314844 2025-06-14,17:09:09.000,165,11074877,4485,0,1749920948,13162.130282409991,30396.33699384,53346.917510160005 2025-06-14,17:09:10.000,165,11074915,4965,0,1749920949,13162.244799679997,27627.741842429998,53346.91052304001 2025-06-14,17:09:11.000,165,11074879,4925,0,1749920950,13162.433416359992,33164.29772355,53346.88257456 2025-06-14,17:09:12.000,165,11074914,4485,0,1749920951,13162.689396139998,32702.727740279995,53346.79174200001 2025-06-14,17:09:13.000,165,11074921,4885,0,1749920952,13162.88474912999,30395.625031710006,53346.78475488 2025-06-14,17:09:14.000,165,11074894,4685,0,1749920953,13163.15420153,26243.0036961,53346.83366472 2025-06-14,17:09:15.000,165,11074871,5325,0,1749920954,13163.322609279996,30395.434705199994,53346.8266776 2025-06-14,17:09:16.000,165,11074850,4365,0,1749920955,13163.565116439997,32240.967430499993,53346.8266776 2025-06-14,17:09:17.000,165,11074916,4445,0,1749920956,13163.686370019997,28549.782144690005,53346.8266776 2025-06-14,17:09:18.000,165,11074910,3845,0,1749920957,13163.814359909993,29011.232292750006,53346.847638960004 2025-06-14,17:09:19.000,165,11074871,5605,0,1749920958,13163.854777769993,28549.894930769995,53346.868600320005 2025-06-14,17:09:20.000,165,11074973,4325,0,1749920959,13163.773942049993,29011.394422740006,53346.88956168001 2025-06-14,17:09:21.000,165,11074912,4645,0,1749920960,13163.598797990002,27627.276599849996,53346.80571624 2025-06-14,17:09:22.000,165,11074920,4445,0,1749920961,13163.450599169992,35932.44877977,53346.91052304001 2025-06-14,17:09:23.000,165,11074893,5365,0,1749920962,13163.221564629996,25781.86370976,53346.91052304001 2025-06-14,17:09:24.000,165,11074939,5285,0,1749920963,13162.999266399995,28088.86068138,53346.84065184001 2025-06-14,17:09:25.000,165,11074885,5085,0,1749920964,13162.810649719999,26704.742858490004,53346.88257456 2025-06-14,17:09:26.000,165,11074917,5165,0,1749920965,13162.642241969988,28550.31787857,53346.868600320005 2025-06-14,17:09:27.000,165,11074947,5085,0,1749920966,13162.500779460002,29011.61294577,53346.79174200001 2025-06-14,17:09:28.000,165,11074931,4965,0,1749920967,13162.406471119997,31779.890886330002,53346.749819280005 2025-06-14,17:09:29.000,165,11074936,3965,0,1749920968,13162.318899090002,27165.896943090003,53346.749819280005 2025-06-14,17:09:30.000,165,11074906,4645,0,1749920969,13162.332371709992,26704.404500250006,53346.700909440005 2025-06-14,17:09:31.000,165,11074909,5085,0,1749920970,13162.325635399997,31318.271559150002,53346.72885792 2025-06-14,17:09:32.000,165,11074904,4965,0,1749920971,13162.386262189997,36393.518274810005,53346.64501248001 2025-06-14,17:09:33.000,165,11074920,4605,0,1749920972,13162.494043149993,31318.13057655,53346.679948080004 2025-06-14,17:09:34.000,165,11074927,5165,0,1749920973,13162.675923519993,26242.749927419994,53346.582128400005 2025-06-14,17:09:35.000,165,11074932,4565,0,1749920974,13162.810649719999,30395.18798565,53346.533218560005 2025-06-14,17:09:36.000,165,11074955,5285,0,1749920975,13163.019475329995,29010.858688859997,53346.52623144001 2025-06-14,17:09:37.000,165,11074889,5085,0,1749920976,13163.181146769995,27626.649227279995,53346.47732160001 2025-06-14,17:09:38.000,165,11074946,4525,0,1749920977,13163.356290830001,30394.913069579998,53346.37950192 2025-06-14,17:09:39.000,165,11074881,4965,0,1749920978,13163.491017029992,27626.536441200005,53346.442386 2025-06-14,17:09:40.000,165,11074954,4685,0,1749920979,13163.666161089997,31779.030892470008,53346.44937312 2025-06-14,17:09:41.000,165,11074870,4765,0,1749920980,13163.693106329993,29010.745902780007,53346.414437520005 2025-06-14,17:09:42.000,165,11074963,5165,0,1749920981,13163.713315259993,29933.519314560006,53346.40745040001 2025-06-14,17:09:43.000,165,11074910,4725,0,1749920982,13163.713315259993,27626.670374670008,53346.39347616 2025-06-14,17:09:44.000,165,11074915,5325,0,1749920983,13163.652688469992,25319.849631300007,53346.45636024001 2025-06-14,17:09:45.000,165,11074929,5245,0,1749920984,13163.558380130002,27626.867750310004,53346.484308720006 2025-06-14,17:09:46.000,165,11074973,4925,0,1749920985,13163.376499760001,25781.476007610006,53346.414437520005 2025-06-14,17:09:47.000,165,11074959,5125,0,1749920986,13163.1339926,29011.281636660002,53346.40046328 2025-06-14,17:09:48.000,165,11074918,4685,0,1749920987,13162.851067579999,26243.053040009996,53346.442386 2025-06-14,17:09:49.000,165,11074913,5245,0,1749920988,13162.534461009993,29934.196031040003,53346.49129584 2025-06-14,17:09:50.000,165,11074922,4645,0,1749920989,13162.271744919992,26704.446795030002,53346.47732160001 2025-06-14,17:09:51.000,165,11074929,5085,0,1749920990,13162.00902882999,33163.89592313999,53346.42841176 2025-06-14,17:09:52.000,165,11074921,5245,0,1749920991,13161.81367584,26704.31286156,53346.40046328 2025-06-14,17:09:53.000,165,11074878,4685,0,1749920992,13161.75304905,25781.335025010005,53346.32360496 2025-06-14,17:09:54.000,165,11074911,5165,0,1749920993,13161.699158569994,27626.712669450004,53346.33059208 2025-06-14,17:09:55.000,165,11074911,5085,0,1749920994,13161.70589487999,25319.490125669996,53346.3026436 2025-06-14,17:09:56.000,165,11074852,4565,0,1749920995,13161.83388477,29010.32295498,53346.22578528 2025-06-14,17:09:57.000,165,11074926,4645,0,1749920996,13161.97534728,27164.515313609998,53346.19084968001 2025-06-14,17:09:58.000,165,11074914,4645,0,1749920997,13162.177436580001,31316.727799679997,53346.1629012 2025-06-14,17:09:59.000,165,11074874,3804,0,1749920998,13162.406471119997,32239.184000609996,53346.10001712001 2025-06-14,17:10:00.000,165,11074924,4645,0,1749920999,13162.588351489998,29470.765077450007,53346.00918456 2025-06-14,17:10:01.000,165,11074946,4645,0,1749921000,13162.830858649999,31777.592869950007,53345.93931336 2025-06-14,17:10:02.000,165,11074926,4445,0,1749921001,13163.039684259995,33161.59085763,53345.93232624001 2025-06-14,17:10:03.000,165,11074931,5205,0,1749921002,13163.21482832,31316.072230589998,53345.9882232 2025-06-14,17:10:04.000,165,11074964,4445,0,1749921003,13163.383236069996,34084.36426941,53345.95328760001 2025-06-14,17:10:05.000,165,11074938,4645,0,1749921004,13163.450599169992,29470.68753702,53345.96726184 2025-06-14,17:10:06.000,165,11074939,5044,0,1749921005,13163.416917620001,31777.783196460005,53345.93232624001 2025-06-14,17:10:07.000,165,11074901,5125,0,1749921006,13163.342818209996,28548.25248348,53345.960274720004 2025-06-14,17:10:08.000,165,11074950,4805,0,1749921007,13163.19461939,30855.312897270007,53345.981236080006 2025-06-14,17:10:09.000,165,11074943,5085,0,1749921008,13163.03294795,30394.10241963,53345.981236080006 2025-06-14,17:10:10.000,165,11074888,3804,0,1749921009,13162.810649719999,27164.557608389994,53346.01617168 2025-06-14,17:10:11.000,165,11074891,5125,0,1749921010,13162.655714589993,29933.11751415,53345.99521032 2025-06-14,17:10:12.000,165,11074906,4605,0,1749921011,13162.446888979997,23473.816417769995,53346.01617168 2025-06-14,17:10:13.000,165,11074868,4725,0,1749921012,13162.312162779992,29471.96342955,53346.0580944 2025-06-14,17:10:14.000,165,11074882,4685,0,1749921013,13162.217854440001,29933.455872389997,53345.97424896001 2025-06-14,17:10:15.000,165,11074932,3845,0,1749921014,13162.137018720001,25319.518322189993,53346.030145920005 2025-06-14,17:10:16.000,165,11074893,4525,0,1749921015,13162.083128239996,30856.278628080006,53345.93232624001 2025-06-14,17:10:17.000,165,11074905,4365,0,1749921016,13162.083128239996,29933.455872389997,53345.89739064 2025-06-14,17:10:18.000,165,11074971,5205,0,1749921017,13162.170700269991,29010.611969310004,53345.84149368 2025-06-14,17:10:20.000,165,11074908,4805,0,1749921019,13162.278481230001,25780.686505050006,53345.743674000005 2025-06-14,17:10:21.000,165,11074927,5205,0,1749921020,13162.379525880002,29471.6462187,53345.75066112 2025-06-14,17:10:22.000,165,11074897,4365,0,1749921021,13162.446888979997,31317.02386314,53345.694764160005 2025-06-14,17:10:23.000,165,11074874,4645,0,1749921022,13162.534461009993,30394.109468759998,53345.68777704001 2025-06-14,17:10:24.000,165,11074849,5285,0,1749921023,13162.615296729993,26241.502231410006,53345.6039316 2025-06-14,17:10:25.000,165,11074879,5405,0,1749921024,13162.729813999998,28086.901023240003,53345.63188008 2025-06-14,17:10:26.000,165,11074884,4085,0,1749921025,13162.830858649999,34546.15277571,53345.58297024 2025-06-14,17:10:27.000,165,11074886,3924,0,1749921026,13162.898221749994,26241.065185350002,53345.63188008 2025-06-14,17:10:28.000,165,11074907,4205,0,1749921027,13163.039684259995,30393.383408370006,53345.55502176 2025-06-14,17:10:29.000,165,11074891,4285,0,1749921028,13163.1339926,31316.008788420004,53345.56200888 2025-06-14,17:10:30.000,165,11074903,5205,0,1749921029,13163.26871879999,30393.073246650005,53345.52008616001 2025-06-14,17:10:31.000,165,11074860,3885,0,1749921030,13163.423653929996,29931.552607289996,53345.5340604 2025-06-14,17:10:32.000,165,11074870,4885,0,1749921031,13163.524698579997,26240.367321480007,53345.54803464001 2025-06-14,17:10:33.000,165,11074905,4285,0,1749921032,13163.632479539992,29008.673458560006,53345.54104752 2025-06-14,17:10:34.000,165,11074932,4004,0,1749921033,13163.706578949997,25778.959468200002,53345.63188008 2025-06-14,17:10:35.000,165,11074908,3804,0,1749921034,13163.693106329993,29931.305887740004,53345.645854320006 2025-06-14,17:10:36.000,165,11074895,5365,0,1749921035,13163.605534299997,31776.895006079998,53345.63188008 2025-06-14,17:10:37.000,165,11074880,3804,0,1749921036,13163.423653929996,29931.52441077,53345.66681568001 2025-06-14,17:10:38.000,165,11074933,5485,0,1749921037,13163.221564629996,29470.264589219994,53345.61790584001 2025-06-14,17:10:39.000,165,11074939,4205,0,1749921038,13162.98579377999,31777.282708230006,53345.66681568001 2025-06-14,17:10:40.000,165,11074900,3804,0,1749921039,13162.675923519993,28547.74494612,53345.61091872 2025-06-14,17:10:41.000,165,11074870,4925,0,1749921040,13162.406471119997,31777.458936480005,53345.63886720001 2025-06-14,17:10:42.000,165,11074908,4565,0,1749921041,13162.177436580001,26702.275662989996,53345.68078992 2025-06-14,17:10:43.000,165,11074939,5085,0,1749921042,13161.941665729995,26702.24041734,53345.56899600001 2025-06-14,17:10:44.000,165,11074864,4645,0,1749921043,13161.860830009995,34545.736877040006,53345.55502176 2025-06-14,17:10:45.000,165,11074921,5285,0,1749921044,13161.84735738999,29008.990669410006,53345.589957359996 2025-06-14,17:10:46.000,165,11074892,3924,0,1749921045,13161.8540937,29008.927227239998,53345.47117632001 2025-06-14,17:10:47.000,165,11074904,4805,0,1749921046,13161.93492942,30854.27667516,53345.49213768 2025-06-14,17:10:48.000,165,11074964,3765,0,1749921047,13162.01576514,25778.910124290007,53345.49213768 2025-06-14,17:10:49.000,165,11074882,3804,0,1749921048,13162.204381819996,28085.730867659993,53345.40130512001 2025-06-14,17:10:50.000,165,11074895,5405,0,1749921049,13162.312162779992,27624.18908091,53345.40130512001 2025-06-14,17:10:51.000,165,11074899,5044,0,1749921050,13162.440152670002,28085.49119724,53345.359382400005 2025-06-14,17:10:52.000,165,11074923,4405,0,1749921051,13162.494043149993,29469.637216649993,53345.310472560006 2025-06-14,17:10:53.000,165,11074881,5165,0,1749921052,13162.487306839997,27162.781227629996,53345.38034376001 2025-06-14,17:10:54.000,165,11074914,4525,0,1749921053,13162.379525880002,23010.448906350008,53345.3244468 2025-06-14,17:10:55.000,165,11074879,5285,0,1749921054,13162.258272300001,28546.97659095,53345.3244468 2025-06-14,17:10:56.000,165,11074905,5205,0,1749921055,13162.01576514,30854.072250390003,53345.37335664 2025-06-14,17:10:57.000,165,11074935,5125,0,1749921056,13161.71263119,23933.47608681,53345.37335664 2025-06-14,17:10:58.000,165,11074925,5125,0,1749921057,13161.422969859988,28085.935292430004,53345.359382400005 2025-06-14,17:10:59.000,165,11074926,4765,0,1749921058,13161.166990079997,29470.123606620007,53345.38034376001 2025-06-14,17:11:00.000,165,11074877,5044,0,1749921059,13160.850383509991,30854.290773419998,53345.28252408001 2025-06-14,17:11:01.000,165,11074932,4405,0,1749921060,13160.702184689995,26701.803371279995,53345.29649832 2025-06-14,17:11:02.000,165,11074902,3965,0,1749921061,13160.60787634999,27163.133684130007,53345.28252408001 2025-06-14,17:11:03.000,165,11074936,4645,0,1749921062,13160.52704062999,32238.17597502,53345.24758848 2025-06-14,17:11:04.000,165,11074917,5085,0,1749921063,13160.56745848999,25778.677503,53345.19867864 2025-06-14,17:11:05.000,165,11074915,5285,0,1749921064,13160.661766829995,27162.499262430007,53345.15675592 2025-06-14,17:11:06.000,165,11074897,5005,0,1749921065,13160.81670196,27162.308935919995,53345.072910480005 2025-06-14,17:11:07.000,165,11074920,4525,0,1749921066,13161.039000190001,31775.717801370003,53345.03098776 2025-06-14,17:11:08.000,165,11074949,5285,0,1749921067,13161.241089490002,33159.53251167,53344.99605216001 2025-06-14,17:11:09.000,165,11074888,4765,0,1749921068,13161.470124029998,25777.429806989996,53344.96111656 2025-06-14,17:11:10.000,165,11074911,5245,0,1749921069,13161.64526808999,30390.972605910007,53344.905219600005 2025-06-14,17:11:11.000,165,11074870,4645,0,1749921070,13161.79346691,26238.53454768,53344.91220672 2025-06-14,17:11:12.000,165,11074939,5005,0,1749921071,13161.840621079995,29006.706751289996,53344.870284 2025-06-14,17:11:13.000,165,11074950,4645,0,1749921072,13161.91472049,26699.82256575,53344.905219600005 2025-06-14,17:11:14.000,165,11074911,4325,0,1749921073,13161.93492942,30852.17603442,53344.84932264001 2025-06-14,17:11:15.000,165,11074887,4125,0,1749921074,13161.921456799995,29468.030015009994,53344.86329688 2025-06-14,17:11:16.000,165,11074924,4765,0,1749921075,13161.83388477,29006.66445651,53344.82137416 2025-06-14,17:11:17.000,165,11074936,5044,0,1749921076,13161.81367584,29929.332131339994,53344.870284 2025-06-14,17:11:18.000,165,11074891,5165,0,1749921077,13161.74631273999,30852.04210095,53344.9401552 2025-06-14,17:11:19.000,165,11074909,4965,0,1749921078,13161.69242226,30390.599002019997,53344.89124536 2025-06-14,17:11:20.000,165,11074884,5005,0,1749921079,13161.631795469999,28083.743013,53344.870284 2025-06-14,17:11:21.000,165,11074905,5165,0,1749921080,13161.598113919994,30390.542608980002,53344.87727112001 2025-06-14,17:11:22.000,165,11074950,5005,0,1749921081,13161.611586539999,29467.748049810005,53344.919193839996 2025-06-14,17:11:23.000,165,11074920,4645,0,1749921082,13161.62505915999,34081.29789786,53344.870284 2025-06-14,17:11:24.000,165,11074901,5285,0,1749921083,13161.658740709994,29467.47313374,53344.75849008001 2025-06-14,17:11:25.000,165,11074862,4765,0,1749921084,13161.759785359995,35003.704754880004,53344.856309760005 2025-06-14,17:11:26.000,165,11074940,4605,0,1749921085,13161.80693952999,27160.412719950007,53344.807399920006 2025-06-14,17:11:27.000,165,11074947,5405,0,1749921086,13161.921456799995,25314.908191170005,53344.89823248001 2025-06-14,17:11:28.000,165,11074932,4045,0,1749921087,13161.94840203999,32696.672537610008,53344.87727112001 2025-06-14,17:11:29.000,165,11074935,4365,0,1749921088,13161.93492942,27621.714836280007,53344.870284 2025-06-14,17:11:30.000,165,11074868,3965,0,1749921089,13161.91472049,24853.556730929995,53344.82836128001 2025-06-14,17:11:31.000,165,11074912,4925,0,1749921090,13161.86756631999,30851.330138820005,53344.870284 2025-06-14,17:11:32.000,165,11074958,4885,0,1749921091,13161.77325798,26237.766192509996,53344.786438560004 2025-06-14,17:11:33.000,165,11074886,5205,0,1749921092,13161.699158569994,31774.202238419995,53344.84932264001 2025-06-14,17:11:34.000,165,11074908,4805,0,1749921093,13161.550959749999,33619.71381633,53344.72355448 2025-06-14,17:11:35.000,165,11074908,4765,0,1749921094,13161.470124029998,29928.79639746,53344.79342568 2025-06-14,17:11:36.000,165,11074940,3765,0,1749921095,13161.369079379998,24853.725910049994,53344.751502959996 2025-06-14,17:11:37.000,165,11074877,4245,0,1749921096,13161.362343069988,27160.603046460004,53344.71656736 2025-06-14,17:11:38.000,165,11074941,4565,0,1749921097,13161.422969859988,26237.850782070003,53344.6257348 2025-06-14,17:11:39.000,165,11074898,5085,0,1749921098,13161.463387719989,28544.615132399995,53344.66067040001 2025-06-14,17:11:40.000,165,11074913,5205,0,1749921099,13161.658740709994,29005.85380656,53344.56285072001 2025-06-14,17:11:41.000,165,11074963,4325,0,1749921100,13161.78673059999,31312.505370810002,53344.59778632 2025-06-14,17:11:42.000,165,11074894,5044,0,1749921101,13162.02923775999,29928.274761840003,53344.639709040006 2025-06-14,17:11:43.000,165,11074907,4365,0,1749921102,13162.231327059992,28082.62925046,53344.569837840005 2025-06-14,17:11:44.000,165,11074915,4365,0,1749921103,13162.487306839997,30389.379502530006,53344.53490224 2025-06-14,17:11:45.000,165,11074898,3765,0,1749921104,13162.750022929999,29466.634287270004,53344.60477344 2025-06-14,17:11:46.000,165,11074908,4004,0,1749921105,13162.92516698999,29927.894108819994,53344.53490224 2025-06-14,17:11:47.000,165,11074899,4365,0,1749921106,13163.100311049995,27621.038119799996,53344.54887648 2025-06-14,17:11:48.000,165,11074884,5085,0,1749921107,13163.21482832,30389.13278298,53344.583812079996 2025-06-14,17:11:49.000,165,11074912,4685,0,1749921108,13163.302400349996,27620.932382850006,53344.61176056001 2025-06-14,17:11:50.000,165,11074885,5365,0,1749921109,13163.349554519991,28543.649401589995,53344.639709040006 2025-06-14,17:11:51.000,165,11074941,5765,0,1749921110,13163.363027139996,31311.88504737,53344.63272192001 2025-06-14,17:11:52.000,165,11074924,3645,0,1749921111,13163.356290830001,29005.106598779996,53344.66765752 2025-06-14,17:11:53.000,165,11074916,3804,0,1749921112,13163.363027139996,29927.83771578,53344.688618880005 2025-06-14,17:11:54.000,165,11074930,4605,0,1749921113,13163.342818209996,29005.092500519997,53344.70958024001 2025-06-14,17:11:55.000,165,11074950,4605,0,1749921114,13163.322609279996,27159.587971739995,53344.70958024001 2025-06-14,17:11:56.000,165,11074942,4685,0,1749921115,13163.376499760001,29466.310027290005,53344.75849008001 2025-06-14,17:11:57.000,165,11074863,4165,0,1749921116,13163.389972379991,26236.673577359994,53344.807399920006 2025-06-14,17:11:58.000,165,11074884,3965,0,1749921117,13163.389972379991,35463.808519109996,53344.786438560004 2025-06-14,17:11:59.000,165,11074930,4004,0,1749921118,13163.470808099992,30850.11063933,53344.82836128001 2025-06-14,17:12:00.000,165,11074933,5405,0,1749921119,13163.544907509997,32695.403694210007,53344.82137416 2025-06-14,17:12:01.000,165,11074927,5205,0,1749921120,13163.605534299997,30388.561803450008,53344.82836128001 2025-06-14,17:12:02.000,165,11074918,4885,0,1749921121,13163.740260500002,28081.64237226,53344.786438560004 2025-06-14,17:12:03.000,165,11074930,5005,0,1749921122,13163.794150979993,29465.55577038,53344.80041280001 2025-06-14,17:12:04.000,165,11074884,4805,0,1749921123,13163.881723009988,31311.032102640005,53344.8353484 2025-06-14,17:12:05.000,165,11074925,4485,0,1749921124,13163.942349799989,21622.61619195,53344.8353484 2025-06-14,17:12:06.000,165,11074954,5085,0,1749921125,13163.996240279994,31772.55979113,53344.79342568 2025-06-14,17:12:07.000,165,11074926,4565,0,1749921126,13164.12423016999,33618.029074260005,53344.82836128001 2025-06-14,17:12:08.000,165,11074886,3885,0,1749921127,13164.15117541,26697.76421979,53344.870284 2025-06-14,17:12:09.000,165,11074910,4885,0,1749921128,13164.22527481999,31772.764215899995,53344.89823248001 2025-06-14,17:12:10.000,165,11074922,4925,0,1749921129,13164.20506588999,26697.806514569995,53344.92618096001 2025-06-14,17:12:11.000,165,11074910,4645,0,1749921130,13164.22527481999,28543.416780300002,53344.91220672 2025-06-14,17:12:12.000,165,11074951,5325,0,1749921131,13164.24548374999,29927.583947100007,53344.82137416 2025-06-14,17:12:13.000,165,11074925,3965,0,1749921132,13164.30611053999,30850.329162359994,53344.82836128001 2025-06-14,17:12:14.000,165,11074915,5085,0,1749921133,13164.36673732999,33618.621201179994,53344.87727112001 2025-06-14,17:12:15.000,165,11074887,4525,0,1749921134,13164.40715518999,25775.547689280007,53344.87727112001 2025-06-14,17:12:16.000,165,11074892,3924,0,1749921135,13164.461045669996,31773.18011457,53344.84932264001 2025-06-14,17:12:17.000,165,11074933,5565,0,1749921136,13164.42736411999,29004.965616179994,53344.89823248001 2025-06-14,17:12:18.000,165,11074932,4205,0,1749921137,13164.400418879995,28543.550713770004,53344.89823248001 2025-06-14,17:12:19.000,165,11074925,5205,0,1749921138,13164.420627809995,29927.50640667,53344.98207792 2025-06-14,17:12:20.000,165,11074905,5325,0,1749921139,13164.42736411999,27159.22141698,53344.98207792 2025-06-14,17:12:21.000,165,11074914,4805,0,1749921140,13164.40715518999,30388.604098230004,53344.975090800006 2025-06-14,17:12:22.000,165,11074928,4765,0,1749921141,13164.40715518999,32233.777317900007,53345.0100264 2025-06-14,17:12:23.000,165,11074937,5165,0,1749921142,13164.36673732999,27158.601093539997,53345.06592336001 2025-06-14,17:12:24.000,165,11074942,3804,0,1749921143,13164.299374229995,23467.535642939998,53345.10784608 2025-06-14,17:12:25.000,165,11074928,4605,0,1749921144,13164.238747439995,31771.678649880007,53345.13579456001 2025-06-14,17:12:26.000,165,11074910,4805,0,1749921145,13164.22527481999,33155.47926192,53345.03797488 2025-06-14,17:12:27.000,165,11074938,4885,0,1749921146,13164.22527481999,25312.292963939995,53345.10085896 2025-06-14,17:12:28.000,165,11074955,5245,0,1749921147,13164.20506588999,31309.608178380004,53345.086884719996 2025-06-14,17:12:29.000,165,11074931,5165,0,1749921148,13164.198329579995,31309.368507959996,53345.072910480005 2025-06-14,17:12:30.000,165,11074960,4845,0,1749921149,13164.178120649995,28541.083518269996,53345.072910480005 2025-06-14,17:12:31.000,165,11074918,4004,0,1749921150,13164.17138434,27156.916351470005,53345.09387184001 2025-06-14,17:12:32.000,165,11074909,5205,0,1749921151,13164.238747439995,24388.758246120007,53345.09387184001 2025-06-14,17:12:33.000,165,11074944,4965,0,1749921152,13164.38694625999,32231.563891080004,53345.11483320001 2025-06-14,17:12:34.000,165,11074928,4965,0,1749921153,13164.53514508,26695.402761239995,53345.15675592 2025-06-14,17:12:35.000,165,11074976,4885,0,1749921154,13164.757443310002,29924.813639009997,53345.13579456001 2025-06-14,17:12:36.000,165,11074943,5085,0,1749921155,13164.959532610002,29924.862982920007,53345.13579456001 2025-06-14,17:12:37.000,165,11074945,5165,0,1749921156,13165.148149289998,31309.01605146,53345.10784608 2025-06-14,17:12:38.000,165,11074884,5125,0,1749921157,13165.34350227999,28079.830745850006,53345.10085896 2025-06-14,17:12:39.000,165,11074893,5245,0,1749921158,13165.4917011,29002.787435010003,53345.16374304001 2025-06-14,17:12:40.000,165,11074929,5325,0,1749921159,13165.559064199995,35923.39064772001,53345.16374304001 2025-06-14,17:12:41.000,165,11074958,4845,0,1749921160,13165.518646339995,28080.68369058,53345.23361424001 2025-06-14,17:12:42.000,165,11074923,5285,0,1749921161,13165.44454692999,28542.366459929995,53345.27553696 2025-06-14,17:12:43.000,165,11074931,4645,0,1749921162,13165.26266655999,29926.625265420007,53345.289511200004 2025-06-14,17:12:44.000,165,11074945,5085,0,1749921163,13165.006686779998,32233.608138779993,53345.289511200004 2025-06-14,17:12:45.000,165,11074920,4925,0,1749921164,13164.757443310002,31311.025053510006,53345.38034376001 2025-06-14,17:12:46.000,165,11074907,5044,0,1749921165,13164.49472722,29004.345292740007,53345.359382400005 2025-06-14,17:12:47.000,165,11074921,5205,0,1749921166,13164.25222006,29927.00591844,53345.37335664 2025-06-14,17:12:48.000,165,11074925,5365,0,1749921167,13163.996240279994,28081.466144010003,53345.43624072 2025-06-14,17:12:49.000,165,11074935,4525,0,1749921168,13163.794150979993,28081.219424459996,53345.38034376001 2025-06-14,17:12:50.000,165,11074918,4965,0,1749921169,13163.639215850002,28542.246624720006,53345.359382400005 2025-06-14,17:12:51.000,165,11074914,4885,0,1749921170,13163.585325369997,32694.113703420007,53345.310472560006 2025-06-14,17:12:52.000,165,11074882,4925,0,1749921171,13163.538171200002,30386.996896590004,53345.36636952 2025-06-14,17:12:53.000,165,11074929,5365,0,1749921172,13163.544907509997,34077.32218854,53345.26854984 2025-06-14,17:12:54.000,165,11074912,4725,0,1749921173,13163.672897399993,24849.98987115,53345.26156272001 2025-06-14,17:12:55.000,165,11074905,5445,0,1749921174,13163.848041459998,30847.037218650003,53345.17771728 2025-06-14,17:12:56.000,165,11074894,4965,0,1749921175,13164.056867069994,29462.67972534,53345.21964 2025-06-14,17:12:57.000,165,11074919,4325,0,1749921176,13164.34652839999,30384.987894539998,53345.17771728 2025-06-14,17:12:58.000,165,11074945,5285,0,1749921177,13164.629453419991,32691.399788370007,53345.15675592 2025-06-14,17:12:59.000,165,11074936,4845,0,1749921178,13164.858487960002,33613.82779277999,53345.10784608 2025-06-14,17:13:00.000,165,11074962,4645,0,1749921179,13165.100995119989,29461.685798010003,53345.0798976 2025-06-14,17:13:01.000,165,11074912,4765,0,1749921180,13165.235721319994,34997.621355690004,53345.03098776 2025-06-14,17:13:02.000,165,11074918,5125,0,1749921181,13165.336765969994,28538.96877927,53345.121820320004 2025-06-14,17:13:03.000,165,11074901,5085,0,1749921182,13165.38392013999,36843.090638819995,53345.0798976 2025-06-14,17:13:04.000,165,11074949,5085,0,1749921183,13165.377183829994,29923.262830410007,53345.10784608 2025-06-14,17:13:05.000,165,11074918,3885,0,1749921184,13165.33002966,26232.824752379995,53345.1497688 2025-06-14,17:13:06.000,165,11074857,5205,0,1749921185,13165.222248699989,29923.798564290002,53345.1497688 2025-06-14,17:13:07.000,165,11074892,4045,0,1749921186,13165.100995119989,30846.818695619993,53345.20566576 2025-06-14,17:13:08.000,165,11074928,5085,0,1749921187,13164.871960579992,33153.72402855,53345.240601360005 2025-06-14,17:13:09.000,165,11074904,4765,0,1749921188,13164.642926039996,33154.06943592,53345.33143392001 2025-06-14,17:13:10.000,165,11074889,5085,0,1749921189,13164.360001019995,32693.05633392,53345.29649832 2025-06-14,17:13:11.000,165,11074887,4045,0,1749921190,13164.117493859994,30386.531654010003,53345.27553696 2025-06-14,17:13:12.000,165,11074926,4805,0,1749921191,13163.854777769993,28079.999924970005,53345.28252408001 2025-06-14,17:13:13.000,165,11074932,4725,0,1749921192,13163.605534299997,29464.13184612,53345.27553696 2025-06-14,17:13:14.000,165,11074929,5165,0,1749921193,13163.383236069996,30386.827717470005,53345.27553696 2025-06-14,17:13:15.000,165,11074848,4805,0,1749921194,13163.20809200999,32232.141919739996,53345.21265288001 2025-06-14,17:13:16.000,165,11074910,4765,0,1749921195,13163.12725628999,28079.851893240004,53345.17073016 2025-06-14,17:13:17.000,165,11074903,4285,0,1749921196,13163.059893189995,28079.633370209995,53345.142781680006 2025-06-14,17:13:18.000,165,11074924,4765,0,1749921197,13163.019475329995,29463.377589209995,53345.05194912 2025-06-14,17:13:19.000,165,11074920,4885,0,1749921198,13163.03294795,32231.190287189995,53345.03797488 2025-06-14,17:13:20.000,165,11074917,5044,0,1749921199,13163.14746521999,25310.699860559995,53344.99605216001 2025-06-14,17:13:21.000,165,11074934,4925,0,1749921200,13163.22830093999,29001.06744729,53344.96810368001 2025-06-14,17:13:22.000,165,11074945,5005,0,1749921201,13163.389972379991,29462.080549289996,53344.919193839996 2025-06-14,17:13:23.000,165,11074907,5605,0,1749921202,13163.551643819992,34536.38973066,53344.88425824 2025-06-14,17:13:24.000,165,11074967,4645,0,1749921203,13163.713315259993,28077.426992520006,53344.84932264001 2025-06-14,17:13:25.000,165,11074918,4885,0,1749921204,13163.834568839993,31767.822775769993,53344.80041280001 2025-06-14,17:13:26.000,165,11074921,4925,0,1749921205,13163.969295039999,22540.976848349994,53344.81438704 2025-06-14,17:13:27.000,165,11074945,5285,0,1749921206,13163.969295039999,28076.743226909995,53344.70259312 2025-06-14,17:13:28.000,165,11074883,5285,0,1749921207,13163.976031349994,28999.29811566,53344.751502959996 2025-06-14,17:13:29.000,165,11074900,5044,0,1749921208,13164.002976589989,32689.898323679998,53344.77945144001 2025-06-14,17:13:30.000,165,11074911,5445,0,1749921209,13163.928877179998,29460.59318286,53344.70958024001 2025-06-14,17:13:31.000,165,11074855,5245,0,1749921210,13163.834568839993,33151.447159560004,53344.79342568 2025-06-14,17:13:32.000,165,11074870,4685,0,1749921211,13163.652688469992,33612.890258490006,53344.77945144001 2025-06-14,17:13:33.000,165,11074871,5165,0,1749921212,13163.504489649997,27154.484401620008,53344.737528720005 2025-06-14,17:13:34.000,165,11074871,5125,0,1749921213,13163.342818209996,27616.01913924,53344.66765752 2025-06-14,17:13:35.000,165,11074894,4685,0,1749921214,13163.221564629996,28077.532729469996,53344.751502959996 2025-06-14,17:13:36.000,165,11074914,4845,0,1749921215,13163.08683842999,28077.744203370006,53344.72355448 2025-06-14,17:13:37.000,165,11074886,4685,0,1749921216,13163.039684259995,28077.871087709995,53344.66765752 2025-06-14,17:13:38.000,165,11074864,4885,0,1749921217,13163.05315688,27616.759297890007,53344.59079920001 2025-06-14,17:13:39.000,165,11074863,5085,0,1749921218,13163.06662949999,31307.669667630005,53344.66765752 2025-06-14,17:13:40.000,165,11074919,5005,0,1749921219,13163.080102119995,32230.47832506,53344.6257348 2025-06-14,17:13:41.000,165,11074871,5285,0,1749921220,13163.140728909995,31769.225552639997,53344.54887648 2025-06-14,17:13:42.000,165,11074906,4645,0,1749921221,13163.160937839995,27617.1610983,53344.51394088001 2025-06-14,17:13:43.000,165,11074843,5085,0,1749921222,13163.21482832,25771.7693556,53344.53490224 2025-06-14,17:13:44.000,165,11074918,4565,0,1749921223,13163.20809200999,31769.17620873,53344.4859924 2025-06-14,17:13:45.000,165,11074866,4485,0,1749921224,13163.160937839995,28539.617299229998,53344.451056800004 2025-06-14,17:13:46.000,165,11074841,5285,0,1749921225,13163.18788307999,30846.184273920007,53344.416121199996 2025-06-14,17:13:47.000,165,11074854,4485,0,1749921226,13163.18788307999,30845.972800019998,53344.42310832001 2025-06-14,17:13:48.000,165,11074869,4965,0,1749921227,13163.19461939,29000.482369499994,53344.283365920004 2025-06-14,17:13:49.000,165,11074882,4885,0,1749921228,13163.201355699995,36381.54180294,53344.3113144 2025-06-14,17:13:50.000,165,11074860,4645,0,1749921229,13163.27545511,30845.225592240007,53344.26240456 2025-06-14,17:13:51.000,165,11074882,4645,0,1749921230,13163.31587297,31306.400824230004,53344.248430319996 2025-06-14,17:13:52.000,165,11074905,4805,0,1749921231,13163.376499760001,30383.465282460005,53344.29734016001 2025-06-14,17:13:53.000,165,11074887,5285,0,1749921232,13163.396708690001,26692.64655141,53344.29734016001 2025-06-14,17:13:54.000,165,11074877,5005,0,1749921233,13163.464071789997,27615.130948859995,53344.304327280006 2025-06-14,17:13:55.000,165,11074890,4525,0,1749921234,13163.517962270002,28537.68583761,53344.234456080005 2025-06-14,17:13:56.000,165,11074906,4925,0,1749921235,13163.619006920002,24846.993990899995,53344.27637880001 2025-06-14,17:13:57.000,165,11074892,4525,0,1749921236,13163.639215850002,29460.205480710007,53344.36022424 2025-06-14,17:13:58.000,165,11074900,4685,0,1749921237,13163.625743229997,29460.184333319994,53344.29035304 2025-06-14,17:13:59.000,165,11074897,5365,0,1749921238,13163.645952159997,27614.863081920004,53344.31830152 2025-06-14,17:14:00.000,165,11074888,4965,0,1749921239,13163.639215850002,28998.910413510006,53344.33926288 2025-06-14,17:14:01.000,165,11074921,5085,0,1749921240,13163.551643819992,29460.325315919996,53344.29035304 2025-06-14,17:14:02.000,165,11074936,4045,0,1749921241,13163.491017029992,25308.458237219995,53344.283365920004 2025-06-14,17:14:03.000,165,11074932,4045,0,1749921242,13163.423653929996,35457.725119919996,53344.283365920004 2025-06-14,17:14:04.000,165,11074909,5085,0,1749921243,13163.356290830001,28999.192378709995,53344.3113144 2025-06-14,17:14:05.000,165,11074918,5125,0,1749921244,13163.26871879999,30844.450187940005,53344.33926288 2025-06-14,17:14:06.000,165,11074972,4045,0,1749921245,13163.140728909995,34996.38775794,53344.248430319996 2025-06-14,17:14:07.000,165,11074939,4565,0,1749921246,13163.09357474,24847.142022629996,53344.234456080005 2025-06-14,17:14:08.000,165,11074950,5044,0,1749921247,13163.03294795,28999.12188741,53344.26240456 2025-06-14,17:14:09.000,165,11074943,5325,0,1749921248,13162.938639609994,30383.070531179997,53344.29734016001 2025-06-14,17:14:10.000,165,11074917,5205,0,1749921249,13162.86454019999,30844.365598379998,53344.19952048 2025-06-14,17:14:11.000,165,11074956,4325,0,1749921250,13162.851067579999,29460.367610700006,53344.185546240005 2025-06-14,17:14:12.000,165,11075010,4004,0,1749921251,13162.803913409989,29921.676776160006,53344.17855912001 2025-06-14,17:14:13.000,165,11074942,4685,0,1749921252,13162.837594959994,28076.263886069995,53344.16458488 2025-06-14,17:14:14.000,165,11074825,5405,0,1749921253,13162.88474912999,28998.82582395,53344.19253336 2025-06-14,17:14:15.000,165,11074918,3725,0,1749921254,13162.94537591999,28076.122903469994,53344.20650760001 2025-06-14,17:14:16.000,165,11074954,4445,0,1749921255,13162.98579377999,31766.64557106,53344.185546240005 2025-06-14,17:14:17.000,165,11074959,4485,0,1749921256,13163.019475329995,26691.934589280005,53344.171572 2025-06-14,17:14:18.000,165,11074925,5205,0,1749921257,13163.039684259995,31766.48344107,53344.08772656001 2025-06-14,17:14:19.000,165,11074926,4925,0,1749921258,13162.97232116,31766.48344107,53344.07375232 2025-06-14,17:14:20.000,165,11074946,4885,0,1749921259,13162.94537591999,28537.19944764,53344.08772656001 2025-06-14,17:14:21.000,165,11074963,4365,0,1749921260,13162.891485439999,25307.92250334,53344.05977808001 2025-06-14,17:14:22.000,165,11074938,4525,0,1749921261,13162.871276509999,29459.909417250004,53344.00388112 2025-06-14,17:14:23.000,165,11074983,4485,0,1749921262,13162.803913409989,26692.061473620008,53344.00388112 2025-06-14,17:14:24.000,165,11074950,5005,0,1749921263,13162.696132449993,30382.696927290002,53344.07375232 2025-06-14,17:14:25.000,165,11074889,5205,0,1749921264,13162.601824109988,30844.217566649997,53344.04580384 2025-06-14,17:14:26.000,165,11074936,4885,0,1749921265,13162.487306839997,32689.658653260005,53344.05279096 2025-06-14,17:14:27.000,165,11074924,4925,0,1749921266,13162.345844329997,30383.155120740004,53344.04580384 2025-06-14,17:14:28.000,165,11074897,4685,0,1749921267,13162.110073479991,30383.338398120002,53344.017855360005 2025-06-14,17:14:29.000,165,11074921,4405,0,1749921268,13161.86756631999,30844.711005749996,53343.968945520006 2025-06-14,17:14:30.000,165,11074966,4845,0,1749921269,13161.591377609999,30844.851988349998,53344.017855360005 2025-06-14,17:14:31.000,165,11074944,4845,0,1749921270,13161.301716280002,28076.933553420007,53343.92003568001 2025-06-14,17:14:32.000,165,11074942,5044,0,1749921271,13161.099626980002,31306.196399459994,53343.9270228 2025-06-14,17:14:33.000,165,11074935,4565,0,1749921272,13160.863856129996,27154.153092509994,53343.850164480005 2025-06-14,17:14:34.000,165,11074905,5245,0,1749921273,13160.72912992999,29460.684821550007,53343.81522888 2025-06-14,17:14:35.000,165,11074888,3924,0,1749921274,13160.621348969995,24847.24775958,53343.745357679996 2025-06-14,17:14:36.000,165,11074973,4325,0,1749921275,13160.5741948,31305.604272540004,53343.67548648001 2025-06-14,17:14:37.000,165,11074908,4965,0,1749921276,13160.60787634999,28537.410921539995,53343.66849936 2025-06-14,17:14:38.000,165,11074919,4565,0,1749921277,13160.68871206999,30843.766422329994,53343.577666799996 2025-06-14,17:14:39.000,165,11074920,4004,0,1749921278,13160.81670196,29459.542862489994,53343.563692560005 2025-06-14,17:14:40.000,165,11074936,5125,0,1749921279,13160.978373400001,28998.078616169994,53343.49382136 2025-06-14,17:14:41.000,165,11074898,3965,0,1749921280,13161.086154359997,27614.031284580007,53343.50080848 2025-06-14,17:14:42.000,165,11074918,4845,0,1749921281,13161.180462700002,23000.77045086,53343.43093728 2025-06-14,17:14:43.000,165,11074885,5285,0,1749921282,13161.227616869997,28997.951731830006,53343.42395016 2025-06-14,17:14:44.000,165,11074970,4165,0,1749921283,13161.214144249992,29459.33843772,53343.38202744 2025-06-14,17:14:45.000,165,11074947,4405,0,1749921284,13161.106363289997,26691.370658879998,53343.31215624 2025-06-14,17:14:46.000,165,11074936,4965,0,1749921285,13161.052472809992,30382.020210810006,53343.3331176 2025-06-14,17:14:47.000,165,11074926,4885,0,1749921286,13160.87732875,25768.90740882,53343.38901456001 2025-06-14,17:14:48.000,165,11074931,5205,0,1749921287,13160.681975759995,29459.683845089996,53343.37504032 2025-06-14,17:14:49.000,165,11074963,5365,0,1749921288,13160.540513249995,26691.82885233,53343.37504032 2025-06-14,17:14:50.000,165,11074926,4725,0,1749921289,13160.331687639999,28075.918478699998,53343.3331176 2025-06-14,17:14:51.000,165,11074945,4325,0,1749921290,13160.156543579993,30843.928552319994,53343.31914336001 2025-06-14,17:14:52.000,165,11074880,4605,0,1749921291,13160.028553689997,28075.974871740007,53343.29119488001 2025-06-14,17:14:53.000,165,11074944,5125,0,1749921292,13159.947717969997,28075.925527829997,53343.22132368001 2025-06-14,17:14:54.000,165,11074936,4805,0,1749921293,13159.819728080001,29459.916466380004,53343.20036232001 2025-06-14,17:14:55.000,165,11074881,5645,0,1749921294,13159.738892360001,29921.155140539995,53343.18638808 2025-06-14,17:14:56.000,165,11074878,4965,0,1749921295,13159.718683430001,33611.783545080005,53343.11651688 2025-06-14,17:14:57.000,165,11074879,4565,0,1749921296,13159.671529259991,27614.475379769996,53343.07459416001 2025-06-14,17:14:58.000,165,11074868,4805,0,1749921297,13159.63784771,28537.093710689995,53343.05363280001 2025-06-14,17:14:59.000,165,11074839,5285,0,1749921298,13159.604166159996,28998.409925279993,53342.948826 2025-06-14,17:15:00.000,165,11074902,4925,0,1749921299,13159.57722092,32689.094722859998,53342.93485176001 2025-06-14,17:15:01.000,165,11074832,4605,0,1749921300,13159.55027567999,32227.75736088,53342.85100632 2025-06-14,17:15:02.000,165,11074868,5125,0,1749921301,13159.57048460999,31305.18132474,53342.85100632 2025-06-14,17:15:03.000,165,11074841,5525,0,1749921302,13159.57722092,28075.91142957,53342.774148000004 2025-06-14,17:15:04.000,165,11074844,4925,0,1749921303,13159.61763878,28537.291086330006,53342.725238160005 2025-06-14,17:15:05.000,165,11074825,5245,0,1749921304,13159.61090246999,31305.287061690004,53342.606457120004 2025-06-14,17:15:06.000,165,11074873,5125,0,1749921305,13159.6984745,29459.97285942,53342.61344424 2025-06-14,17:15:07.000,165,11074908,4925,0,1749921306,13159.6984745,31305.131980830003,53342.51562456 2025-06-14,17:15:08.000,165,11074826,4885,0,1749921307,13159.644584019996,30843.815766240004,53342.57850864001 2025-06-14,17:15:09.000,165,11074872,3885,0,1749921308,13159.59742985,25307.837913780008,53342.557547280005 2025-06-14,17:15:10.000,165,11074893,5405,0,1749921309,13159.503121509995,26230.35050775,53342.59947000001 2025-06-14,17:15:11.000,165,11074866,5044,0,1749921310,13159.341450069995,24846.29612703,53342.54357304 2025-06-14,17:15:12.000,165,11074851,5605,0,1749921311,13159.193251249999,31304.723131289997,53342.4946632 2025-06-14,17:15:13.000,165,11074848,4085,0,1749921312,13159.038316119993,31765.96885458,53342.4946632 2025-06-14,17:15:14.000,165,11074837,5365,0,1749921313,13158.849699439997,27152.63048043,53342.44575336 2025-06-14,17:15:15.000,165,11074860,4805,0,1749921314,13158.721709550002,28997.831896620002,53342.3549208 2025-06-14,17:15:16.000,165,11074825,5445,0,1749921315,13158.627401209997,32688.319318559996,53342.3549208 2025-06-14,17:15:17.000,165,11074842,4805,0,1749921316,13158.553301799991,29920.28809755,53342.271075360004 2025-06-14,17:15:18.000,165,11074839,5125,0,1749921317,13158.499411320001,27152.285073060004,53342.28504960001 2025-06-14,17:15:19.000,165,11074839,5285,0,1749921318,13158.526356559996,26229.603299969996,53342.20819128 2025-06-14,17:15:20.000,165,11074807,5125,0,1749921319,13158.553301799991,29920.055476260008,53342.173255680005 2025-06-14,17:15:21.000,165,11074843,4845,0,1749921320,13158.620664900001,29920.076623650006,53342.15229432 2025-06-14,17:15:22.000,165,11074866,4725,0,1749921321,13158.661082760002,27152.193434369998,53342.16626856001 2025-06-14,17:15:23.000,165,11074862,4965,0,1749921322,13158.627401209997,26229.673791270005,53342.103384480004 2025-06-14,17:15:24.000,165,11074797,5325,0,1749921323,13158.593719659992,29459.15516034,53342.08242312 2025-06-14,17:15:25.000,165,11074829,4405,0,1749921324,13158.539829180001,34533.866142119994,53341.99857768001 2025-06-14,17:15:26.000,165,11074844,4765,0,1749921325,13158.506147629996,28075.58716959,53341.90774512001 2025-06-14,17:15:27.000,165,11074886,4925,0,1749921326,13158.485938699996,29459.690894219995,53341.99857768001 2025-06-14,17:15:28.000,165,11074854,4885,0,1749921327,13158.43878453,29921.218582710004,53341.98460344 2025-06-14,17:15:29.000,165,11074683,4445,0,1749921328,13158.344476189995,24846.76841874,53341.956654960006 2025-06-14,17:15:30.000,165,11074858,4685,0,1749921329,13158.31079463999,30844.19641926,53341.91473224 2025-06-14,17:15:31.000,165,11074918,4045,0,1749921330,13158.263640469995,28999.016150459996,53341.87979664001 2025-06-14,17:15:32.000,165,11074830,4845,0,1749921331,13158.25016784999,32689.827832380004,53341.87979664001 2025-06-14,17:15:33.000,165,11074879,4885,0,1749921332,13158.25690416,29460.543838950005,53341.80293832 2025-06-14,17:15:34.000,165,11074834,4765,0,1749921333,13158.2164863,23002.018146870003,53341.75402848 2025-06-14,17:15:35.000,165,11074858,5005,0,1749921334,13158.20974998999,26692.681797059995,53341.77498984 2025-06-14,17:15:36.000,165,11074899,5365,0,1749921335,13158.17606844,32228.701944300003,53341.77498984 2025-06-14,17:15:37.000,165,11074830,5125,0,1749921336,13158.081760099994,26692.653600539998,53341.76101560001 2025-06-14,17:15:38.000,165,11074818,4645,0,1749921337,13157.980715449994,32689.834881510003,53341.600311840004 2025-06-14,17:15:39.000,165,11074832,4685,0,1749921338,13157.886407109989,31305.731156880007,53341.62826032 2025-06-14,17:15:40.000,165,11074853,5605,0,1749921339,13157.771889839998,27615.130948859995,53341.55838912 2025-06-14,17:15:41.000,165,11074914,4525,0,1749921340,13157.657372569993,30383.0282364,53341.59332472001 2025-06-14,17:15:42.000,165,11074893,5125,0,1749921341,13157.536118989992,26692.428028380004,53341.53742776 2025-06-14,17:15:43.000,165,11074869,5605,0,1749921342,13157.488964819997,32228.335389540007,53341.5164664 2025-06-14,17:15:44.000,165,11074889,5285,0,1749921343,13157.414865409992,26692.350487949996,53341.46755656 2025-06-14,17:15:45.000,165,11074873,5085,0,1749921344,13157.381183860001,28076.348475630002,53341.4116596 2025-06-14,17:15:46.000,165,11074816,5044,0,1749921345,13157.435074339992,32228.271947369998,53341.40467248001 2025-06-14,17:15:47.000,165,11074835,5165,0,1749921346,13157.455283269992,26231.027224229998,53341.383711120005 2025-06-14,17:15:48.000,165,11074871,5365,0,1749921347,13157.509173749997,30844.273959690006,53341.36274976 2025-06-14,17:15:49.000,165,11074829,5445,0,1749921348,13157.556327919992,27153.701948190006,53341.27890432001 2025-06-14,17:15:50.000,165,11074860,4725,0,1749921349,13157.502437440002,23001.72208341,53341.27890432001 2025-06-14,17:15:51.000,165,11074862,4885,0,1749921350,13157.488964819997,30382.978892490006,53341.29287856 2025-06-14,17:15:52.000,165,11074814,4045,0,1749921351,13157.509173749997,28998.98795394,53341.25794296001 2025-06-14,17:15:53.000,165,11074842,4885,0,1749921352,13157.630427329997,32689.574063699998,53341.18807176001 2025-06-14,17:15:54.000,165,11074822,3965,0,1749921353,13157.711263049998,26692.237701870006,53341.14614904 2025-06-14,17:15:55.000,165,11074845,5285,0,1749921354,13157.825780319989,29921.542842690003,53341.1321748 2025-06-14,17:15:56.000,165,11074868,4645,0,1749921355,13157.899879729994,31305.463289940002,53341.18108464 2025-06-14,17:15:57.000,165,11074891,5445,0,1749921356,13157.933561279999,31766.80065192,53341.13916192001 2025-06-14,17:15:58.000,165,11074918,4605,0,1749921357,13157.980715449994,25308.267910709998,53341.15313616 2025-06-14,17:15:59.000,165,11074881,5085,0,1749921358,13157.96724282999,28076.348475630002,53341.08326496 2025-06-14,17:16:00.000,165,11074846,4845,0,1749921359,13157.920088659994,34073.663690069996,53341.08326496 2025-06-14,17:16:01.000,165,11074909,4365,0,1749921360,13157.845989249989,28999.15008393,53341.048329360005 2025-06-14,17:16:02.000,165,11074884,4845,0,1749921361,13157.731471979998,29460.5790846,53341.08326496 2025-06-14,17:16:03.000,165,11074846,4885,0,1749921362,13157.563064230002,26692.576060110005,53341.097239200004 2025-06-14,17:16:04.000,165,11074875,5285,0,1749921363,13157.394656479992,27615.300127979994,53341.06929072001 2025-06-14,17:16:05.000,165,11074855,5365,0,1749921364,13157.17235824999,28076.609293440008,53340.98544528 2025-06-14,17:16:06.000,165,11074900,4885,0,1749921365,13156.99721419,26692.569010980005,53340.94352256001 2025-06-14,17:16:07.000,165,11074909,5365,0,1749921366,13156.83554275,27615.22258755,53340.94352256001 2025-06-14,17:16:08.000,165,11074893,5565,0,1749921367,13156.687343929989,26231.069519009994,53340.96448392 2025-06-14,17:16:09.000,165,11074907,5405,0,1749921368,13156.653662379998,29921.634481379995,53340.85269000001 2025-06-14,17:16:10.000,165,11074862,4765,0,1749921369,13156.700816549994,28076.186345640002,53340.86666424 2025-06-14,17:16:11.000,165,11074874,4605,0,1749921370,13156.76817964999,29921.458253129997,53340.81076728 2025-06-14,17:16:12.000,165,11074892,4805,0,1749921371,13156.882696919994,27153.568014720004,53340.84570288 2025-06-14,17:16:13.000,165,11074905,5365,0,1749921372,13157.044368359995,24385.713021960008,53340.75487032001 2025-06-14,17:16:14.000,165,11074949,5445,0,1749921373,13157.206039799996,27153.849979920007,53340.70596048001 2025-06-14,17:16:15.000,165,11074847,5445,0,1749921374,13157.374447549992,27615.455208839994,53340.72692184001 2025-06-14,17:16:16.000,165,11074890,4725,0,1749921375,13157.509173749997,30383.810689830003,53340.60115368 2025-06-14,17:16:17.000,165,11074901,5485,0,1749921376,13157.576536849992,28077.532729469996,53340.712947600005 2025-06-14,17:16:18.000,165,11074905,5285,0,1749921377,13157.650636259998,30384.515602829997,53340.60814080001 2025-06-14,17:16:19.000,165,11074965,5325,0,1749921378,13157.596745779992,26232.803604989997,53340.65705064001 2025-06-14,17:16:20.000,165,11074933,5205,0,1749921379,13157.495701129992,31307.754257189998,53340.615127920006 2025-06-14,17:16:21.000,165,11074942,4805,0,1749921380,13157.421601720001,26694.39473565,53340.56621808001 2025-06-14,17:16:22.000,165,11074997,5325,0,1749921381,13157.293611829991,26233.120815839997,53340.58019232 2025-06-14,17:16:23.000,165,11074947,5525,0,1749921382,13157.19256717999,29462.37661275,53340.55224384 2025-06-14,17:16:24.000,165,11074954,4765,0,1749921383,13157.11173145999,26694.204409140002,53340.56621808001 2025-06-14,17:16:25.000,165,11074931,5285,0,1749921384,13157.1386767,27155.302100700006,53340.55923096001 2025-06-14,17:16:26.000,165,11074898,4805,0,1749921385,13157.145413009996,25771.050344339994,53340.45442416 2025-06-14,17:16:27.000,165,11074924,4765,0,1749921386,13157.17235824999,31306.725084210004,53340.503334 2025-06-14,17:16:28.000,165,11074902,5005,0,1749921387,13157.232985039991,28538.517634949996,53340.47538552 2025-06-14,17:16:29.000,165,11074923,5245,0,1749921388,13157.307084449996,28076.898307769996,53340.39154008001 2025-06-14,17:16:30.000,165,11074886,4965,0,1749921389,13157.475492199992,24847.332349140008,53340.34263024 2025-06-14,17:16:31.000,165,11074901,4325,0,1749921390,13157.583273160002,26231.083617270007,53340.34961736001 2025-06-14,17:16:32.000,165,11074910,4805,0,1749921391,13157.717999359993,27153.44113038,53340.39154008001 2025-06-14,17:16:33.000,165,11074897,5165,0,1749921392,13157.785362459988,31305.202472129997,53340.38455296 2025-06-14,17:16:34.000,165,11074980,3885,0,1749921393,13157.852725559998,27153.067526490006,53340.33564312 2025-06-14,17:16:35.000,165,11074897,5445,0,1749921394,13157.845989249989,28536.825843750004,53340.328656000005 2025-06-14,17:16:36.000,165,11074926,4765,0,1749921395,13157.792098769998,30382.006112550007,53340.32166888001 2025-06-14,17:16:37.000,165,11074927,4285,0,1749921396,13157.684317810003,27614.003088059995,53340.28673328 2025-06-14,17:16:38.000,165,11074948,4605,0,1749921397,13157.549591609997,29920.520718839995,53340.32166888001 2025-06-14,17:16:39.000,165,11074933,4485,0,1749921398,13157.428338029997,35917.821835020004,53340.30070752001 2025-06-14,17:16:41.000,165,11074890,4925,0,1749921400,13157.21951242,32688.77046288,53340.31468176 2025-06-14,17:16:42.000,165,11074955,5405,0,1749921401,13157.15214931999,23923.734189149996,53340.33564312 2025-06-14,17:16:43.000,165,11074890,4845,0,1749921402,13157.09152252999,27614.57406759,53340.34961736001 2025-06-14,17:16:44.000,165,11074955,5405,0,1749921403,13157.03763205,36380.0050926,53340.21686208 2025-06-14,17:16:45.000,165,11074874,4885,0,1749921404,13157.024159429995,34073.63549355,53340.31468176 2025-06-14,17:16:46.000,165,11074892,4925,0,1749921405,13156.983741569995,29921.90234832,53340.2937204 2025-06-14,17:16:47.000,165,11074924,4485,0,1749921406,13157.01068680999,28999.580080860003,53340.230836320006 2025-06-14,17:16:48.000,165,11074920,3924,0,1749921407,13156.963532639995,25770.535757849997,53340.209874960005 2025-06-14,17:16:49.000,165,11074963,4405,0,1749921408,13156.97026894999,27616.117827060007,53340.1889136 2025-06-14,17:16:50.000,165,11074906,4925,0,1749921409,13156.963532639995,31306.92950898,53340.16795224 2025-06-14,17:16:51.000,165,11074888,4805,0,1749921410,13156.92985108999,24387.052356660002,53340.1190424 2025-06-14,17:16:52.000,165,11074938,4125,0,1749921411,13156.91637847,25309.910357999994,53340.12602952 2025-06-14,17:16:53.000,165,11074900,5005,0,1749921412,13156.86922429999,27616.717003109996,53340.0491712 2025-06-14,17:16:54.000,165,11074917,4485,0,1749921413,13156.815333819999,31768.781457449993,53340.02820984 2025-06-14,17:16:55.000,165,11074914,3924,0,1749921414,13156.721025479994,26694.07047567,53340.10506816001 2025-06-14,17:16:56.000,165,11074923,5325,0,1749921415,13156.700816549994,26232.711966300005,53340.02820984 2025-06-14,17:16:57.000,165,11074879,5365,0,1749921416,13156.687343929989,29923.36151823,53339.993274240005 2025-06-14,17:16:58.000,165,11074914,4765,0,1749921417,13156.572826659998,25309.903308869994,53339.9793 2025-06-14,17:16:59.000,165,11074890,4845,0,1749921418,13156.566090349988,32229.717019019998,53339.90244168 2025-06-14,17:17:00.000,165,11074966,4725,0,1749921419,13156.539145109993,28538.884189710006,53339.93737728001 2025-06-14,17:17:01.000,165,11074888,4885,0,1749921420,13156.512199869998,31306.682789430008,53339.9793 2025-06-14,17:17:02.000,165,11074928,4004,0,1749921421,13156.532408799998,25770.599200020006,53339.90244168 2025-06-14,17:17:03.000,165,11074931,5445,0,1749921422,13156.485254630003,26693.11884312,53339.825583360005 2025-06-14,17:17:04.000,165,11074905,5245,0,1749921423,13156.458309389993,31767.709989690004,53339.86051896 2025-06-14,17:17:05.000,165,11074854,4885,0,1749921424,13156.411155219997,30383.761345920007,53339.804622 2025-06-14,17:17:06.000,165,11074922,4605,0,1749921425,13156.236011159992,28077.095683410007,53339.79064776 2025-06-14,17:17:07.000,165,11074875,5285,0,1749921426,13156.081076030001,29922.438082199995,53339.76968640001 2025-06-14,17:17:08.000,165,11074921,5365,0,1749921427,13155.865514109995,24847.825788240007,53339.78366064 2025-06-14,17:17:09.000,165,11074919,5245,0,1749921428,13155.683633739995,26231.894267220006,53339.74173792 2025-06-14,17:17:10.000,165,11074931,5125,0,1749921429,13155.481544439994,30383.86003374,53339.65090536001 2025-06-14,17:17:11.000,165,11074947,5125,0,1749921430,13155.333345619998,24386.474327999997,53339.68584096 2025-06-14,17:17:12.000,165,11074936,4845,0,1749921431,13155.232300969998,28999.756309110002,53339.61596976 2025-06-14,17:17:13.000,165,11074905,5245,0,1749921432,13155.191883109997,33613.003044569996,53339.53212432001 2025-06-14,17:17:14.000,165,11074906,4845,0,1749921433,13155.306400379988,32228.976860370007,53339.46924024 2025-06-14,17:17:15.000,165,11074961,4245,0,1749921434,13155.495017059999,27154.23768207,53339.51815008 2025-06-14,17:17:16.000,165,11074903,5285,0,1749921435,13155.71731529,33612.847963709995,53339.44827888 2025-06-14,17:17:17.000,165,11074904,4004,0,1749921436,13155.95308613999,29460.93859023,53339.34347208001 2025-06-14,17:17:18.000,165,11074900,4685,0,1749921437,13156.249483779997,24847.656609120007,53339.34347208001 2025-06-14,17:17:19.000,165,11074900,4845,0,1749921438,13156.539145109993,32228.976860370007,53339.280588 2025-06-14,17:17:20.000,165,11074913,4605,0,1749921439,13156.862487989994,30383.761345920007,53339.31552360001 2025-06-14,17:17:21.000,165,11074890,4965,0,1749921440,13157.11846777,31306.548855960005,53339.252639520004 2025-06-14,17:17:22.000,165,11074912,4965,0,1749921441,13157.23972135,29000.024176050007,53339.252639520004 2025-06-14,17:17:23.000,165,11074904,3965,0,1749921442,13157.354238619992,28077.419943390007,53339.18276832 2025-06-14,17:17:24.000,165,11074909,5245,0,1749921443,13157.387920169997,29922.87512826,53339.23866528 2025-06-14,17:17:25.000,165,11074907,5325,0,1749921444,13157.387920169997,31306.901312460002,53339.28757512 2025-06-14,17:17:26.000,165,11074864,4845,0,1749921445,13157.327293379996,29922.924472169994,53339.280588 2025-06-14,17:17:27.000,165,11074889,5245,0,1749921446,13157.23972135,25309.579048889995,53339.30154936 2025-06-14,17:17:28.000,165,11074949,5205,0,1749921447,13157.145413009996,26232.155085029997,53339.26661376001 2025-06-14,17:17:29.000,165,11074939,5245,0,1749921448,13157.024159429995,30384.14904807,53339.30154936 2025-06-14,17:17:30.000,165,11074964,4685,0,1749921449,13156.923114779995,27154.695875520003,53339.28757512 2025-06-14,17:17:31.000,165,11074965,5925,0,1749921450,13156.86922429999,26231.936562000003,53339.273600880006 2025-06-14,17:17:32.000,165,11074909,5445,0,1749921451,13156.85575168,33151.95469692,53339.24565240001 2025-06-14,17:17:33.000,165,11074934,4805,0,1749921452,13156.882696919994,34074.516634800006,53339.21770392001 2025-06-14,17:17:34.000,165,11074881,5245,0,1749921453,13156.943323709995,29461.24170282,53339.2107168 2025-06-14,17:17:35.000,165,11074956,4765,0,1749921454,13157.125204079995,31306.62639639,53339.19674256001 2025-06-14,17:17:36.000,165,11074906,4885,0,1749921455,13157.246457659996,29461.347439770005,53339.11988424 2025-06-14,17:17:37.000,165,11074868,4765,0,1749921456,13157.408129099997,29000.165158649994,53339.13385848 2025-06-14,17:17:38.000,165,11074906,5044,0,1749921457,13157.616954709993,28538.94763188,53339.07796152001 2025-06-14,17:17:39.000,165,11074926,3765,0,1749921458,13157.812307699998,32691.13897056,53339.105910000006 2025-06-14,17:17:40.000,165,11074921,5285,0,1749921459,13157.960506519994,29000.658597750007,53339.084948640004 2025-06-14,17:17:42.000,165,11074750,4805,0,1749921461,13158.00766068999,32691.872080080007,53339.05001304001 2025-06-14,17:17:43.000,165,11074949,4405,0,1749921462,13157.933561279999,30846.670663890007,53339.11988424 2025-06-14,17:17:44.000,165,11074876,4805,0,1749921463,13157.845989249989,29462.84890446,53339.13385848 2025-06-14,17:17:45.000,165,11074963,5125,0,1749921464,13157.758417219993,28078.893211560004,53339.057000160006 2025-06-14,17:17:46.000,165,11074936,4925,0,1749921465,13157.603482090002,26694.895223879998,53339.00809032001 2025-06-14,17:17:47.000,165,11074897,5085,0,1749921466,13157.475492199992,30846.980825609993,53339.036038800004 2025-06-14,17:17:48.000,165,11074913,5205,0,1749921467,13157.374447549992,33615.01204662,53339.02206456 2025-06-14,17:17:49.000,165,11074922,3725,0,1749921468,13157.320557070001,27617.443063500003,53338.97315472 2025-06-14,17:17:50.000,165,11074933,4325,0,1749921469,13157.273402899991,26233.318191479993,53338.95918048001 2025-06-14,17:17:51.000,165,11074883,5165,0,1749921470,13157.23972135,26233.141963229995,53338.98014184001 2025-06-14,17:17:52.000,165,11074950,4765,0,1749921471,13157.387920169997,33153.040262940005,53338.98014184001 2025-06-14,17:17:53.000,165,11074898,3965,0,1749921472,13157.515910059992,30846.156077399995,53338.868347920004 2025-06-14,17:17:54.000,165,11074933,5325,0,1749921473,13157.670845189998,27616.632413550004,53338.8962964 2025-06-14,17:17:55.000,165,11074937,5365,0,1749921474,13157.852725559998,27616.5266766,53338.90328352 2025-06-14,17:17:56.000,165,11074894,4765,0,1749921475,13158.041342239994,33152.43403776,53338.917257760004 2025-06-14,17:17:57.000,165,11074913,5445,0,1749921476,13158.2164863,30845.64149091,53338.90328352 2025-06-14,17:17:58.000,165,11074903,5165,0,1749921477,13158.35794881,28077.567975120008,53338.868347920004 2025-06-14,17:17:59.000,165,11074885,4365,0,1749921478,13158.432048219991,29922.839882610002,53338.90328352 2025-06-14,17:18:00.000,165,11074896,4805,0,1749921479,13158.560038110001,32690.807661450002,53338.8962964 2025-06-14,17:18:01.000,165,11074885,4405,0,1749921480,13158.600455970001,31768.111790099996,53338.917257760004 2025-06-14,17:18:02.000,165,11074895,5325,0,1749921481,13158.627401209997,26232.007053299996,53338.9661676 2025-06-14,17:18:03.000,165,11074910,4845,0,1749921482,13158.654346449992,33613.320255419996,53338.97315472 2025-06-14,17:18:04.000,165,11074874,4925,0,1749921483,13158.634137519992,28999.995979529995,53339.0011032 2025-06-14,17:18:05.000,165,11074914,4085,0,1749921484,13158.593719659992,28077.3283047,53339.02206456 2025-06-14,17:18:06.000,165,11074897,5285,0,1749921485,13158.546565489996,28077.33535383,53339.036038800004 2025-06-14,17:18:07.000,165,11074894,4925,0,1749921486,13158.539829180001,28077.356501219998,53338.99411608 2025-06-14,17:18:08.000,165,11074929,5085,0,1749921487,13158.506147629996,29461.361538030003,53338.987128960005 2025-06-14,17:18:09.000,165,11074916,4725,0,1749921488,13158.512883939991,29461.424980199998,53338.97315472 2025-06-14,17:18:10.000,165,11074894,4925,0,1749921489,13158.533092869991,27616.103728799993,53339.02206456 2025-06-14,17:18:11.000,165,11074905,5605,0,1749921490,13158.573510729992,31306.901312460002,53339.06398728 2025-06-14,17:18:12.000,165,11074867,5245,0,1749921491,13158.681291690002,27616.35749748,53339.02905168001 2025-06-14,17:18:13.000,165,11074912,4725,0,1749921492,13158.762127410002,24848.439062549995,53339.00809032001 2025-06-14,17:18:14.000,165,11074915,4445,0,1749921493,13158.856435749993,28077.849940319997,53339.02905168001 2025-06-14,17:18:15.000,165,11074880,3924,0,1749921494,13158.937271469993,28539.236646210004,53339.04302592 2025-06-14,17:18:16.000,165,11074896,3885,0,1749921495,13158.997898259993,32230.132917690004,53339.036038800004 2025-06-14,17:18:17.000,165,11074903,5165,0,1749921496,13158.997898259993,26232.789506729998,53339.0709744 2025-06-14,17:18:18.000,165,11074906,4765,0,1749921497,13158.964216709988,26694.359490000003,53339.0011032 2025-06-14,17:18:19.000,165,11074896,4605,0,1749921498,13158.903589920003,30846.529681290005,53338.987128960005 2025-06-14,17:18:20.000,165,11074879,5525,0,1749921499,13158.755391099992,29924.15102079,53338.98014184001 2025-06-14,17:18:21.000,165,11074960,4045,0,1749921500,13158.661082760002,31308.430973669994,53339.036038800004 2025-06-14,17:18:22.000,165,11074936,4725,0,1749921501,13158.465729769996,28540.56893178,53339.00809032001 2025-06-14,17:18:23.000,165,11074940,4965,0,1749921502,13158.37142142999,29002.068423749995,53339.02206456 2025-06-14,17:18:24.000,165,11074917,5485,0,1749921503,13158.2164863,30847.474264710007,53338.987128960005 2025-06-14,17:18:25.000,165,11074901,5365,0,1749921504,13158.13565058,28079.443043699997,53338.95918048001 2025-06-14,17:18:26.000,165,11074929,4485,0,1749921505,13158.11544165,25772.636398589995,53338.987128960005 2025-06-14,17:18:27.000,165,11074965,4205,0,1749921506,13158.05481486,26233.88212188,53338.99411608 2025-06-14,17:18:28.000,165,11074904,4925,0,1749921507,13158.061551169994,34076.51153859,53338.95219336 2025-06-14,17:18:29.000,165,11074929,5285,0,1749921508,13158.11544165,32692.309126139997,53338.90328352 2025-06-14,17:18:30.000,165,11074748,4805,0,1749921509,13158.19627737,27155.99996457,53338.84738656 2025-06-14,17:18:31.000,165,11074919,5365,0,1749921510,13158.27711309,22542.287986530006,53338.92424488 2025-06-14,17:18:32.000,165,11074974,4805,0,1749921511,13158.364685119996,30384.7905189,53338.90328352 2025-06-14,17:18:33.000,165,11074906,4765,0,1749921512,13158.405102979996,35920.521651810006,53339.01507744 2025-06-14,17:18:34.000,165,11074912,4004,0,1749921513,13158.41183928999,29922.882177389998,53338.94520624 2025-06-14,17:18:35.000,165,11074899,4245,0,1749921514,13158.41183928999,27616.075532279996,53338.938219120006 2025-06-14,17:18:36.000,165,11074916,4965,0,1749921515,13158.35121249999,34074.55892958,53338.92424488 2025-06-14,17:18:37.000,165,11074906,5005,0,1749921516,13158.324267259995,30383.733149399995,53338.889309280006 2025-06-14,17:18:38.000,165,11074944,3965,0,1749921517,13158.283849399995,27615.638486220007,53338.84738656 2025-06-14,17:18:39.000,165,11074926,4925,0,1749921518,13158.203013679995,31306.238694240004,53338.86136080001 2025-06-14,17:18:40.000,165,11074893,5165,0,1749921519,13158.15585951,30844.887233999994,53338.85437368 2025-06-14,17:18:41.000,165,11074928,4845,0,1749921520,13158.15585951,26231.612302020003,53338.84039944001 2025-06-14,17:18:42.000,165,11074938,4445,0,1749921521,13158.22995891999,30383.733149399995,53338.8264252 2025-06-14,17:18:43.000,165,11074904,4725,0,1749921522,13158.27711309,30383.83183722,53338.77751536 2025-06-14,17:18:44.000,165,11074967,5165,0,1749921523,13158.37815774,24386.77039146,53338.8264252 2025-06-14,17:18:45.000,165,11074947,5445,0,1749921524,13158.506147629996,28077.66666294,53338.819438080005 2025-06-14,17:18:46.000,165,11074942,4445,0,1749921525,13158.573510729992,29461.988910600005,53338.84738656 2025-06-14,17:18:47.000,165,11074972,4965,0,1749921526,13158.553301799991,29462.320219710004,53338.79847672 2025-06-14,17:18:48.000,165,11074907,4525,0,1749921527,13158.506147629996,30385.354449299994,53338.77751536 2025-06-14,17:18:49.000,165,11074937,3965,0,1749921528,13158.39836667,30846.980825609993,53338.85437368 2025-06-14,17:18:50.000,165,11074906,3765,0,1749921529,13158.182804749995,33153.991895490006,53338.86136080001 2025-06-14,17:18:51.000,165,11074947,5285,0,1749921530,13158.000924379994,33154.154025480006,53338.8264252 2025-06-14,17:18:52.000,165,11074908,4765,0,1749921531,13157.819044009993,30847.509510360003,53338.770528240006 2025-06-14,17:18:53.000,165,11074918,4765,0,1749921532,13157.691054119998,29002.075472879995,53338.79847672 2025-06-14,17:18:54.000,165,11074954,4845,0,1749921533,13157.509173749997,28079.287962839997,53338.80546384 2025-06-14,17:18:55.000,165,11074898,4885,0,1749921534,13157.468755889997,30847.100660819997,53338.70764416 2025-06-14,17:18:56.000,165,11074890,4085,0,1749921535,13157.462019580002,24849.404793359994,53338.77751536 2025-06-14,17:18:57.000,165,11074867,4325,0,1749921536,13157.509173749997,28539.75828183,53338.6866828 2025-06-14,17:18:58.000,165,11074865,5005,0,1749921537,13157.563064230002,31307.380653300002,53338.721618400006 2025-06-14,17:18:59.000,165,11074887,4285,0,1749921538,13157.637163639993,31768.337362260005,53338.72860552 2025-06-14,17:19:00.000,165,11074730,4725,0,1749921539,13157.697790429993,30383.98691808,53338.6168116 2025-06-14,17:19:01.000,165,11074886,4845,0,1749921540,13157.805571389988,33613.03829022001,53338.67969568 2025-06-14,17:19:02.000,165,11074898,4885,0,1749921541,13157.906616039989,23924.742214740007,53338.70764416 2025-06-14,17:19:03.000,165,11074918,5005,0,1749921542,13157.926824969989,28999.234673490006,53338.66572144 2025-06-14,17:19:04.000,165,11074893,5285,0,1749921543,13157.973979139999,30844.436089680006,53338.71463128001 2025-06-14,17:19:05.000,165,11074962,4765,0,1749921544,13158.00766068999,29460.42400374,53338.62379872001 2025-06-14,17:19:06.000,165,11074951,4685,0,1749921545,13157.98745175999,26231.17525596,53338.651747200005 2025-06-14,17:19:07.000,165,11074874,4045,0,1749921546,13157.994188069999,27615.257833199998,53338.651747200005 2025-06-14,17:19:08.000,165,11074895,4565,0,1749921547,13157.866198179989,28999.558933470005,53338.6866828 2025-06-14,17:19:09.000,165,11074912,4685,0,1749921548,13157.751680909998,28538.503536689997,53338.64476008001 2025-06-14,17:19:10.000,165,11074890,4765,0,1749921549,13157.495701129992,28538.764354500003,53338.65873432 2025-06-14,17:19:11.000,165,11074948,3885,0,1749921550,13157.293611829991,28539.088614480002,53338.57488888001 2025-06-14,17:19:12.000,165,11074915,5165,0,1749921551,13156.99047787999,31307.40884982,53338.67270856001 2025-06-14,17:19:13.000,165,11074916,4925,0,1749921552,13156.727761789989,32230.386686369995,53338.60982448 2025-06-14,17:19:14.000,165,11074876,4885,0,1749921553,13156.471782009998,20696.98788252,53338.57488888001 2025-06-14,17:19:15.000,165,11074974,4885,0,1749921554,13156.222538540002,31307.845895880004,53338.56091464 2025-06-14,17:19:16.000,165,11074947,5245,0,1749921555,13156.054130789991,30846.501484770008,53338.51899192 2025-06-14,17:19:17.000,165,11074919,5245,0,1749921556,13155.905931969995,30846.360502170006,53338.45610784001 2025-06-14,17:19:18.000,165,11074920,4085,0,1749921557,13155.83856887,29000.848924260004,53338.47706920001 2025-06-14,17:19:19.000,165,11074948,4725,0,1749921558,13155.825096249995,34536.622351950005,53338.40021088 2025-06-14,17:19:20.000,165,11074878,4085,0,1749921559,13155.845305179995,28077.65961381,53338.365275280004 2025-06-14,17:19:21.000,165,11074905,4525,0,1749921560,13155.81835994,32229.38570991,53338.33033968 2025-06-14,17:19:22.000,165,11074900,4805,0,1749921561,13155.87225041999,30383.761345920007,53338.29540408 2025-06-14,17:19:23.000,165,11074920,4685,0,1749921562,13155.93961352,29460.868098930005,53338.25348136 2025-06-14,17:19:24.000,165,11074891,5445,0,1749921563,13156.013712929991,33612.55894938001,53338.21155864001 2025-06-14,17:19:25.000,165,11074954,4565,0,1749921564,13156.081076030001,33612.29813157,53338.13470032 2025-06-14,17:19:26.000,165,11074951,5285,0,1749921565,13156.121493890001,29921.479400519995,53338.1626488 2025-06-14,17:19:27.000,165,11074921,5325,0,1749921566,13156.209065919997,25308.0775842,53338.099764720006 2025-06-14,17:19:28.000,165,11074955,5285,0,1749921567,13156.269692709997,27153.194410829994,53338.148674560005 2025-06-14,17:19:29.000,165,11074901,5165,0,1749921568,13156.256220089992,25769.104784459996,53338.15566168 2025-06-14,17:19:30.000,165,11074903,5325,0,1749921569,13156.236011159992,29459.683845089996,53338.11373896 2025-06-14,17:19:31.000,165,11074951,5205,0,1749921570,13156.094548649991,29921.028256200007,53338.14168744001 2025-06-14,17:19:32.000,165,11074920,4965,0,1749921571,13155.95308613999,31766.384753250008,53338.15566168 2025-06-14,17:19:33.000,165,11074895,5245,0,1749921572,13155.724051599995,27153.236705610005,53338.08579048 2025-06-14,17:19:34.000,165,11074938,4965,0,1749921573,13155.414181339998,26230.646571210003,53338.029893520004 2025-06-14,17:19:35.000,165,11074980,4925,0,1749921574,13155.111047389997,28998.81877482,53338.078803360004 2025-06-14,17:19:36.000,165,11074910,4565,0,1749921575,13154.84159499,29921.655628769993,53337.96002232 2025-06-14,17:19:37.000,165,11074920,4725,0,1749921576,13154.53846104,32228.525716050004,53337.97399656001 2025-06-14,17:19:38.000,165,11074906,5205,0,1749921577,13154.255536019999,31767.308189279996,53337.980983680005 2025-06-14,17:19:39.000,165,11074893,4485,0,1749921578,13154.107337199988,32228.779484729996,53337.883164000006 2025-06-14,17:19:40.000,165,11074926,4605,0,1749921579,13153.992819929997,32228.920467329997,53337.883164000006 2025-06-14,17:19:41.000,165,11074869,5245,0,1749921580,13153.938929449992,32229.06144993,53337.82027992 2025-06-14,17:19:42.000,165,11074936,4685,0,1749921581,13153.965874690002,33151.83486171,53337.715473120006 2025-06-14,17:19:43.000,165,11074875,5285,0,1749921582,13154.026501480002,31767.963758369995,53337.61765344001 2025-06-14,17:19:44.000,165,11074874,4805,0,1749921583,13154.073655649998,29922.670703490003,53337.58271784 2025-06-14,17:19:45.000,165,11074963,5325,0,1749921584,13154.154491369998,33613.489434539995,53337.575730720004 2025-06-14,17:19:46.000,165,11074919,5325,0,1749921585,13154.295953879999,31306.866066810006,53337.48489816 2025-06-14,17:19:47.000,165,11074768,4765,0,1749921586,13154.316162809999,30384.17724459,53337.40105272001 2025-06-14,17:19:48.000,165,11074923,5005,0,1749921587,13154.316162809999,31768.097691839997,53337.43598832 2025-06-14,17:19:49.000,165,11074910,4805,0,1749921588,13154.248799709989,29461.439078459996,53337.33118152001 2025-06-14,17:19:50.000,165,11074913,5245,0,1749921589,13154.161227679993,30845.331329189998,53337.36611712 2025-06-14,17:19:51.000,165,11074893,5365,0,1749921590,13154.006292550002,28999.812702149997,53337.29624592 2025-06-14,17:19:52.000,165,11074834,4525,0,1749921591,13153.871566349997,36380.92852863,53337.2892588 2025-06-14,17:19:53.000,165,11074899,5205,0,1749921592,13153.723367530001,27615.497503620005,53337.3241944 2025-06-14,17:19:54.000,165,11074953,5205,0,1749921593,13153.568432399996,28999.368606959993,53337.27528456 2025-06-14,17:19:55.000,165,11074890,4645,0,1749921594,13153.44044251,27153.821783399995,53337.31720728 2025-06-14,17:19:56.000,165,11074908,4765,0,1749921595,13153.325925239995,32228.307193019995,53337.24733608 2025-06-14,17:19:57.000,165,11074931,5405,0,1749921596,13153.224880589994,27614.9053767,53337.20541336001 2025-06-14,17:19:58.000,165,11074872,4845,0,1749921597,13153.11036331999,28998.839922209998,53337.22637472 2025-06-14,17:19:59.000,165,11074938,4965,0,1749921598,13152.948691879988,30844.104780570007,53337.191439120004 2025-06-14,17:20:00.000,165,11074894,4965,0,1749921599,13152.787020440002,29460.057448980006,53337.142529280005 2025-06-14,17:20:01.000,165,11074869,5365,0,1749921600,13152.578194829992,33150.77749221001,53337.10060656 2025-06-14,17:20:02.000,165,11074939,5205,0,1749921601,13152.32221505,31766.885241480006,53337.009774 2025-06-14,17:20:03.000,165,11074880,4645,0,1749921602,13152.046026339995,30844.365598379998,53337.009774 2025-06-14,17:20:04.000,165,11074902,4925,0,1749921603,13151.776573939998,31305.80869731,53336.94688992001 2025-06-14,17:20:05.000,165,11074934,4605,0,1749921604,13151.540803089993,31767.244747110002,53336.86304448 2025-06-14,17:20:06.000,165,11074929,5165,0,1749921605,13151.338713789992,28999.29811566,53336.877018720006 2025-06-14,17:20:07.000,165,11074894,3804,0,1749921606,13151.150097109996,26692.660649669997,53336.7652248 2025-06-14,17:20:08.000,165,11074863,5605,0,1749921607,13151.008634599995,26231.365582469996,53336.68137936001 2025-06-14,17:20:09.000,165,11074913,5285,0,1749921608,13150.93453518999,33612.6576372,53336.64644376 2025-06-14,17:20:10.000,165,11074924,4885,0,1749921609,13150.91432625999,33151.285029570005,53336.51368848001 2025-06-14,17:20:11.000,165,11074878,4685,0,1749921610,13150.91432625999,32228.701944300003,53336.45779152 2025-06-14,17:20:12.000,165,11074928,4925,0,1749921611,13150.93453518999,30383.422987679995,53336.39490744001 2025-06-14,17:20:13.000,165,11074932,4765,0,1749921612,13150.968216739995,29460.804656759996,53336.36695896001 2025-06-14,17:20:14.000,165,11074928,4885,0,1749921613,13151.008634599995,28076.940602550007,53336.24817792001 2025-06-14,17:20:15.000,165,11074913,5245,0,1749921614,13151.06252508,27154.41391032,53336.2411908 2025-06-14,17:20:16.000,165,11074900,4965,0,1749921615,13151.06252508,31306.647543779996,53336.08048704001 2025-06-14,17:20:17.000,165,11074938,4685,0,1749921616,13151.01537090999,23925.433029480002,53336.09446128 2025-06-14,17:20:18.000,165,11074918,4605,0,1749921617,13150.927798879995,29461.664650620005,53336.02459008 2025-06-14,17:20:19.000,165,11074919,5285,0,1749921618,13150.83349053999,33152.61026601,53336.09446128 2025-06-14,17:20:20.000,165,11074919,5525,0,1749921619,13150.638137549999,28078.12485639,53335.97568024 2025-06-14,17:20:21.000,165,11074892,4965,0,1749921620,13150.395630389998,29001.06744729,53335.98266736 2025-06-14,17:20:22.000,165,11074893,5245,0,1749921621,13150.099232749992,28078.688786790008,53335.98965448001 2025-06-14,17:20:23.000,165,11074957,5245,0,1749921622,13149.80283511,29001.582033779996,53335.898821920004 2025-06-14,17:20:24.000,165,11074891,5365,0,1749921623,13149.47275591999,27156.401764979993,53335.77305376001 2025-06-14,17:20:25.000,165,11074906,4765,0,1749921624,13149.176358279998,34538.1379149,53335.84292496001 2025-06-14,17:20:26.000,165,11074915,5205,0,1749921625,13148.900169569992,29924.813639009997,53335.77305376001 2025-06-14,17:20:27.000,165,11074905,4405,0,1749921626,13148.718289199991,30847.509510360003,53335.66824696 2025-06-14,17:20:28.000,165,11074932,3885,0,1749921627,13148.57682668999,31308.882117989997,53335.54946592 2025-06-14,17:20:29.000,165,11074906,4325,0,1749921628,13148.51619989999,26695.35341733,53335.52151744 2025-06-14,17:20:30.000,165,11074983,5445,0,1749921629,13148.549881449995,29463.412834860006,53335.465620480005 2025-06-14,17:20:31.000,165,11074934,4685,0,1749921630,13148.57682668999,28079.330257620008,53335.38876216001 2025-06-14,17:20:32.000,165,11074894,4605,0,1749921631,13148.650926099996,29001.997932450002,53335.23504552 2025-06-14,17:20:33.000,165,11074916,4925,0,1749921632,13148.72502551,28540.604177429996,53335.21408416 2025-06-14,17:20:34.000,165,11074921,5245,0,1749921633,13148.826070160001,27617.851913039995,53335.081328880005 2025-06-14,17:20:35.000,165,11074889,5044,0,1749921634,13148.906905880001,29924.644459889998,53335.10927736 2025-06-14,17:20:36.000,165,11074922,4805,0,1749921635,13148.900169569992,27617.992895639996,53334.99748344 2025-06-14,17:20:37.000,165,11074931,5285,0,1749921636,13148.819333849991,30847.502461230004,53334.95556072001 2025-06-14,17:20:38.000,165,11074943,5405,0,1749921637,13148.76544337,30847.69983687,53334.913638000005 2025-06-14,17:20:39.000,165,11074785,5365,0,1749921638,13148.63745347999,26234.439003149993,53334.82280544 2025-06-14,17:20:40.000,165,11074882,4765,0,1749921639,13148.55661775999,34077.561858960005,53334.78786984001 2025-06-14,17:20:41.000,165,11074892,4525,0,1749921640,13148.37473738999,27157.586018820002,53334.73197288 2025-06-14,17:20:42.000,165,11074939,5044,0,1749921641,13148.172648089989,29003.273824980002,53334.71799864001 2025-06-14,17:20:43.000,165,11074963,4245,0,1749921642,13148.071603439988,28542.260722980005,53334.61319184 2025-06-14,17:20:44.000,165,11074909,5245,0,1749921643,13147.930140930002,22544.776329419998,53334.564282 2025-06-14,17:20:45.000,165,11074855,5165,0,1749921644,13147.835832589997,32694.628289910004,53334.55030776001 2025-06-14,17:20:46.000,165,11074945,5405,0,1749921645,13147.808887350002,29465.280854309996,53334.51537216 2025-06-14,17:20:47.000,165,11074859,5285,0,1749921646,13147.808887350002,29926.660511070004,53334.48742368 2025-06-14,17:20:48.000,165,11074947,4645,0,1749921647,13147.876250449997,26235.750141330005,53334.389604 2025-06-14,17:20:49.000,165,11074890,3845,0,1749921648,13147.977295099998,26235.778337850003,53334.36864264 2025-06-14,17:20:50.000,165,11074911,5285,0,1749921649,13148.085076059993,28542.429902100004,53334.27082296 2025-06-14,17:20:51.000,165,11074915,5205,0,1749921650,13148.246747499994,25774.222452839997,53334.1799904 2025-06-14,17:20:52.000,165,11074898,4805,0,1749921651,13148.41515524999,30849.116712000003,53334.16601616001 2025-06-14,17:20:53.000,165,11074934,4885,0,1749921652,13148.549881449995,22544.719936380003,53334.124093440005 2025-06-14,17:20:54.000,165,11074894,4885,0,1749921653,13148.70481658,32233.171092720004,53334.10313208 2025-06-14,17:20:55.000,165,11074926,3965,0,1749921654,13148.812597539996,28542.352361669997,53334.03326088 2025-06-14,17:20:56.000,165,11074922,4725,0,1749921655,13148.933851119997,29003.908246680003,53334.005312400004 2025-06-14,17:20:57.000,165,11074971,5245,0,1749921656,13149.007950530002,24851.90018538,53334.040248 2025-06-14,17:20:58.000,165,11074879,5405,0,1749921657,13149.055104699997,30388.286887380003,53333.99832528001 2025-06-14,17:20:59.000,165,11074952,4765,0,1749921658,13149.142676729993,27620.319108540003,53333.907492720005 2025-06-14,17:21:00.000,165,11074886,4925,0,1749921659,13149.210039830003,35002.23148671001,53333.837621520004 2025-06-14,17:21:01.000,165,11074939,5285,0,1749921660,13149.216776139998,30388.857866909995,53333.87954424001 2025-06-14,17:21:02.000,165,11074923,5165,0,1749921661,13149.263930309993,30389.104586460002,53333.858582880006 2025-06-14,17:21:03.000,165,11074913,5445,0,1749921662,13149.338029719998,31773.398637599996,53333.802685919996 2025-06-14,17:21:04.000,165,11074923,5445,0,1749921663,13149.452546989989,26698.610115389994,53333.76775032 2025-06-14,17:21:05.000,165,11074926,4725,0,1749921664,13149.63442735999,28082.840724359994,53333.74678896 2025-06-14,17:21:06.000,165,11074900,4165,0,1749921665,13149.789362489995,29928.401646180006,53333.71185336001 2025-06-14,17:21:07.000,165,11074918,4885,0,1749921666,13149.977979169991,29005.656430920004,53333.73281472001 2025-06-14,17:21:08.000,165,11074896,4925,0,1749921667,13150.227222640002,29928.387547920007,53333.77473744 2025-06-14,17:21:09.000,165,11074952,4885,0,1749921668,13150.456257179998,25314.6332751,53333.76076320001 2025-06-14,17:21:10.000,165,11074917,5165,0,1749921669,13150.644873859994,32234.95452261,53333.76775032 2025-06-14,17:21:11.000,165,11074952,4085,0,1749921670,13150.90085364,31312.096521269996,53333.76775032 2025-06-14,17:21:12.000,165,11074915,5165,0,1749921671,13151.11641555999,26236.997837339994,53333.788711680005 2025-06-14,17:21:13.000,165,11074887,4485,0,1749921672,13151.372395339997,27620.953530240004,53333.77473744 2025-06-14,17:21:14.000,165,11074949,5245,0,1749921673,13151.614902499998,30389.012947769996,53333.788711680005 2025-06-14,17:21:15.000,165,11074926,5005,0,1749921674,13151.877618589999,29927.633291010003,53333.837621520004 2025-06-14,17:21:16.000,165,11074923,5245,0,1749921675,13152.147070989995,29927.576897969993,53333.788711680005 2025-06-14,17:21:17.000,165,11074922,4845,0,1749921676,13152.36263291,31311.57488565,53333.81666016 2025-06-14,17:21:18.000,165,11074887,5245,0,1749921677,13152.497359109992,29004.72594576,53333.87954424001 2025-06-14,17:21:19.000,165,11074888,3965,0,1749921678,13152.611876379997,27620.735007209994,53333.91447984 2025-06-14,17:21:20.000,165,11074905,5285,0,1749921679,13152.645557930002,30850.27981845,53333.9354412 2025-06-14,17:21:21.000,165,11074906,4725,0,1749921680,13152.638821619992,33618.52251336,53333.970376799996 2025-06-14,17:21:22.000,165,11074933,5365,0,1749921681,13152.571458519997,29927.774273610004,53333.99832528001 2025-06-14,17:21:23.000,165,11074922,4925,0,1749921682,13152.490622799996,29927.844764909998,53334.06819648001 2025-06-14,17:21:24.000,165,11074893,5125,0,1749921683,13152.497359109992,28082.410727430004,53334.08217072 2025-06-14,17:21:25.000,165,11074892,4765,0,1749921684,13152.490622799996,32234.63731176,53334.16601616001 2025-06-14,17:21:26.000,165,11074934,4765,0,1749921685,13152.537776969992,26698.342248450004,53334.16601616001 2025-06-14,17:21:27.000,165,11074895,5365,0,1749921686,13152.578194829992,29466.500353800002,53334.1799904 2025-06-14,17:21:28.000,165,11074916,4925,0,1749921687,13152.665766860002,26698.342248450004,53334.242874480005 2025-06-14,17:21:29.000,165,11074886,4725,0,1749921688,13152.820701989993,32696.080410690003,53334.28479720001 2025-06-14,17:21:30.000,165,11074903,5165,0,1749921689,13152.968900809989,32234.67255741,53334.28479720001 2025-06-14,17:21:31.000,165,11074949,4445,0,1749921690,13153.144044869994,28082.44597308,53334.29877144 2025-06-14,17:21:32.000,165,11074939,5365,0,1749921691,13153.27877107,32234.686655669997,53334.36864264 2025-06-14,17:21:33.000,165,11074906,4845,0,1749921692,13153.35960679,28543.790384189997,53334.36864264 2025-06-14,17:21:34.000,165,11074917,5085,0,1749921693,13153.45391512999,28543.874973750004,53334.361655520006 2025-06-14,17:21:35.000,165,11074883,4645,0,1749921694,13153.507805609996,26237.124721679997,53334.39659112 2025-06-14,17:21:36.000,165,11074911,5485,0,1749921695,13153.54148716,30389.42884644,53334.39659112 2025-06-14,17:21:37.000,165,11074957,4405,0,1749921696,13153.55495977999,27621.291888480002,53334.43851384 2025-06-14,17:21:38.000,165,11074864,5085,0,1749921697,13153.53475084999,35003.197217520006,53334.52235928001 2025-06-14,17:21:39.000,165,11074900,4165,0,1749921698,13153.507805609996,27621.432871080004,53334.48043656001 2025-06-14,17:21:40.000,165,11074935,5405,0,1749921699,13153.528014539996,28544.24152851,53334.529346400006 2025-06-14,17:21:41.000,165,11074904,4725,0,1749921700,13153.60211395,30389.76015555,53334.62017896001 2025-06-14,17:21:42.000,165,11074917,5325,0,1749921701,13153.656004429991,28083.045149130005,53334.60620472 2025-06-14,17:21:43.000,165,11074926,4004,0,1749921702,13153.723367530001,29928.61312008,53334.58524336 2025-06-14,17:21:44.000,165,11074950,4765,0,1749921703,13153.837884799992,27160.581899070006,53334.64812744001 2025-06-14,17:21:45.000,165,11074868,4765,0,1749921704,13153.952402069997,32697.09548541,53334.627166080005 2025-06-14,17:21:46.000,165,11074930,4885,0,1749921705,13154.046710410003,23469.777266279998,53334.71799864001 2025-06-14,17:21:47.000,165,11074950,4885,0,1749921706,13154.093864579998,27622.0954893,53334.76690848001 2025-06-14,17:21:48.000,165,11074978,4004,0,1749921707,13154.201645539993,31774.385515799993,53334.75992136 2025-06-14,17:21:49.000,165,11074909,5205,0,1749921708,13154.208381849989,32697.07433802,53334.82979256 2025-06-14,17:21:50.000,165,11074870,4885,0,1749921709,13154.235327089998,28083.439900409998,53334.913638000005 2025-06-14,17:21:51.000,165,11074910,4965,0,1749921710,13154.262272329994,25776.548665740003,53334.92761224 2025-06-14,17:21:52.000,165,11074876,4925,0,1749921711,13154.221854469994,29928.831643109996,53334.92761224 2025-06-14,17:21:53.000,165,11074928,5044,0,1749921712,13154.242063399994,29928.80344659,53335.011457680004 2025-06-14,17:21:54.000,165,11074916,4885,0,1749921713,13154.255536019999,25315.197205500008,53335.032419040006 2025-06-14,17:21:55.000,165,11074919,5245,0,1749921714,13154.309426499989,30390.169005090007,53334.962547840005 2025-06-14,17:21:56.000,165,11074886,4965,0,1749921715,13154.383525909994,26699.251586219994,53335.07434176001 2025-06-14,17:21:57.000,165,11074946,5044,0,1749921716,13154.53846104,29928.838692239995,53335.07434176001 2025-06-14,17:21:58.000,165,11074922,4045,0,1749921717,13154.67318723999,29467.50133026,53335.1581872 2025-06-14,17:21:59.000,165,11074971,5205,0,1749921718,13154.848331299996,27622.032047130007,53335.14421296 2025-06-14,17:22:00.000,165,11074944,4885,0,1749921719,13154.996530119992,26699.392568819996,53335.12325160001 2025-06-14,17:22:01.000,165,11074939,5485,0,1749921720,13155.131256319997,30390.295889429995,53335.15120008001 2025-06-14,17:22:02.000,165,11074942,4805,0,1749921721,13155.265982520003,30851.731939229998,53335.228058400004 2025-06-14,17:22:03.000,165,11074879,5325,0,1749921722,13155.380499789993,32235.885007770004,53335.22107128001 2025-06-14,17:22:04.000,165,11074888,4525,0,1749921723,13155.495017059999,29929.191148740007,53335.30491672 2025-06-14,17:22:05.000,165,11074905,5245,0,1749921724,13155.555643849999,25777.07030136,53335.31889096001 2025-06-14,17:22:06.000,165,11074961,5245,0,1749921725,13155.56911646999,29929.59999828,53335.37478792 2025-06-14,17:22:07.000,165,11074923,5365,0,1749921726,13155.508489679989,29007.12264996,53335.40972352001 2025-06-14,17:22:08.000,165,11074909,5565,0,1749921727,13155.434390269998,27623.293841399995,53335.465620480005 2025-06-14,17:22:09.000,165,11074897,5365,0,1749921728,13155.333345619998,34082.799362549995,53335.50055608 2025-06-14,17:22:10.000,165,11074925,5325,0,1749921729,13155.205355730002,29007.989692949996,53335.50055608 2025-06-14,17:22:11.000,165,11074883,4325,0,1749921730,13155.077365839992,29469.693609690003,53335.59837576 2025-06-14,17:22:12.000,165,11074874,4885,0,1749921731,13154.996530119992,27163.06319283,53335.5424788 2025-06-14,17:22:13.000,165,11075008,4765,0,1749921732,13154.908958089996,25779.086352540005,53335.57042728 2025-06-14,17:22:14.000,165,11074943,5365,0,1749921733,13154.895485469991,26702.035992570003,53335.60536288001 2025-06-14,17:22:15.000,165,11074937,5405,0,1749921734,13154.922430710001,28086.351191099995,53335.66824696 2025-06-14,17:22:16.000,165,11074918,4685,0,1749921735,13155.030211669997,29009.20919244,53335.66824696 2025-06-14,17:22:17.000,165,11074903,5485,0,1749921736,13155.191883109997,23934.018869820007,53335.65427272001 2025-06-14,17:22:18.000,165,11074930,4965,0,1749921737,13155.373763479998,30854.699622960004,53335.61235 2025-06-14,17:22:19.000,165,11074931,5285,0,1749921738,13155.60953432999,28086.30889632,53335.62632424001 2025-06-14,17:22:20.000,165,11074962,4765,0,1749921739,13155.91940459,33622.85772831,53335.62632424001 2025-06-14,17:22:21.000,165,11074941,5405,0,1749921740,13156.276429019992,30854.396510370003,53335.62632424001 2025-06-14,17:22:22.000,165,11074882,4685,0,1749921741,13156.727761789989,28085.956439820002,53335.61235 2025-06-14,17:22:23.000,165,11074915,5245,0,1749921742,13157.07131359999,30854.12864343,53335.66824696 2025-06-14,17:22:24.000,165,11074927,5085,0,1749921743,13157.414865409992,30854.029955610007,53335.73811816 2025-06-14,17:22:25.000,165,11074966,4925,0,1749921744,13157.805571389988,34083.610012499994,53335.75907952 2025-06-14,17:22:26.000,165,11074941,5044,0,1749921745,13158.11544165,31315.24748238,53335.79401512001 2025-06-14,17:22:27.000,165,11074960,4725,0,1749921746,13158.37815774,31776.683532180003,53335.870873440006 2025-06-14,17:22:28.000,165,11074887,5365,0,1749921747,13158.640873830002,29008.321002059994,53335.870873440006 2025-06-14,17:22:29.000,165,11074957,5165,0,1749921748,13158.849699439997,29008.285756409998,53335.9966416 2025-06-14,17:22:30.000,165,11074962,4925,0,1749921749,13159.058525049993,29930.911136459996,53336.038564320006 2025-06-14,17:22:31.000,165,11074971,5605,0,1749921750,13159.280823279994,29008.017889470008,53336.09446128 2025-06-14,17:22:32.000,165,11074938,4765,0,1749921751,13159.48964888999,25778.296849980004,53336.16433248 2025-06-14,17:22:33.000,165,11074958,3765,0,1749921752,13159.664792949996,28546.405611420007,53336.28311352 2025-06-14,17:22:34.000,165,11074954,5044,0,1749921753,13159.819728080001,30853.219305659994,53336.33901048 2025-06-14,17:22:35.000,165,11074916,4045,0,1749921754,13159.988135829997,27623.463020519994,53336.401894560004 2025-06-14,17:22:36.000,165,11074971,5245,0,1749921755,13160.136334649993,33621.215281020006,53336.471765760005 2025-06-14,17:22:37.000,165,11074946,4925,0,1749921756,13160.250851919998,29007.31297647,53336.54862408 2025-06-14,17:22:38.000,165,11074965,4485,0,1749921757,13160.378841809994,29007.15084648,53336.61150816001 2025-06-14,17:22:39.000,165,11074906,4965,0,1749921758,13160.48662276999,26700.118629210003,53336.66740512 2025-06-14,17:22:40.000,165,11074949,5125,0,1749921759,13160.621348969995,27622.694665350005,53336.737276320004 2025-06-14,17:22:41.000,165,11074942,4965,0,1749921760,13160.71565731,29468.044113270007,53336.737276320004 2025-06-14,17:22:42.000,165,11074888,4845,0,1749921761,13160.870592439991,28545.115620630007,53336.77919904001 2025-06-14,17:22:43.000,165,11074934,4845,0,1749921762,13161.032263879992,29929.014920489994,53336.84208312 2025-06-14,17:22:44.000,165,11074969,5245,0,1749921763,13161.234353179992,26699.315028390003,53336.84208312 2025-06-14,17:22:45.000,165,11074938,4645,0,1749921764,13161.443178789988,29467.33920027,53336.91195432 2025-06-14,17:22:46.000,165,11074940,4885,0,1749921765,13161.69242226,25314.95048595,53337.01676112001 2025-06-14,17:22:47.000,165,11074939,5525,0,1749921766,13161.93492942,25776.182110980008,53337.03073536 2025-06-14,17:22:48.000,165,11074904,4565,0,1749921767,13162.251535989992,30389.682615120008,53337.06567096001 2025-06-14,17:22:49.000,165,11074915,5245,0,1749921768,13162.541197320003,33619.20627897,53337.142529280005 2025-06-14,17:22:50.000,165,11074897,5245,0,1749921769,13162.797177099994,30389.689664250007,53337.17047776 2025-06-14,17:22:51.000,165,11074900,4645,0,1749921770,13163.019475329995,30851.097517529997,53337.27528456 2025-06-14,17:22:52.000,165,11074953,5285,0,1749921771,13163.24850986999,29467.078382460008,53337.36611712 2025-06-14,17:22:53.000,165,11074894,5005,0,1749921772,13163.349554519991,32696.623193699998,53337.3241944 2025-06-14,17:22:54.000,165,11074890,4885,0,1749921773,13163.450599169992,30851.280794909995,53337.47092392001 2025-06-14,17:22:55.000,165,11074968,5005,0,1749921774,13163.578589060002,30851.38653186,53337.55476936 2025-06-14,17:22:56.000,165,11074894,4725,0,1749921775,13163.632479539992,33158.277766529995,53337.61765344001 2025-06-14,17:22:57.000,165,11074943,5365,0,1749921776,13163.679633710002,29928.761151810002,53337.68752464001 2025-06-14,17:22:58.000,165,11074922,4765,0,1749921777,13163.740260500002,30851.499317940004,53337.83425416001 2025-06-14,17:22:59.000,165,11074799,5085,0,1749921778,13163.787414669998,36849.27977496,53337.87617688001 2025-06-14,17:23:00.000,165,11074879,5245,0,1749921779,13163.848041459998,28544.72791848,53337.92508672001 2025-06-14,17:23:01.000,165,11074931,4325,0,1749921780,13163.868250389998,26237.801438160008,53337.97399656001 2025-06-14,17:23:02.000,165,11074942,4765,0,1749921781,13163.949086109998,29005.924297859994,53338.057842 2025-06-14,17:23:03.000,165,11074882,4765,0,1749921782,13164.002976589989,29467.191168539997,53338.1277132 2025-06-14,17:23:04.000,165,11074912,4645,0,1749921783,13164.090548619999,29005.790364390006,53338.08579048 2025-06-14,17:23:05.000,165,11074904,4685,0,1749921784,13164.18485695999,29005.776266130008,53338.25348136 2025-06-14,17:23:06.000,165,11074970,4765,0,1749921785,13164.17138434,28544.361363720003,53338.23252 2025-06-14,17:23:07.000,165,11074937,5605,0,1749921786,13164.24548374999,29467.071333329994,53338.34431392 2025-06-14,17:23:08.000,165,11074898,4925,0,1749921787,13164.339792089995,27160.243540829993,53338.35828816001 2025-06-14,17:23:09.000,165,11074950,4565,0,1749921788,13164.360001019995,25314.781306830002,53338.3722624 2025-06-14,17:23:10.000,165,11074968,4645,0,1749921789,13164.40715518999,25776.139816199997,53338.42117224 2025-06-14,17:23:11.000,165,11074953,5245,0,1749921790,13164.481254599996,31312.448977770007,53338.45610784001 2025-06-14,17:23:12.000,165,11074941,5365,0,1749921791,13164.602508179996,28082.854822620007,53338.51899192 2025-06-14,17:23:13.000,165,11074941,4405,0,1749921792,13164.649662349992,28082.840724359994,53338.49104344 2025-06-14,17:23:14.000,165,11074927,5325,0,1749921793,13164.797861170002,33157.74908178,53338.63777296 2025-06-14,17:23:15.000,165,11074941,5085,0,1749921794,13164.952796299993,28082.678594369994,53338.67270856001 2025-06-14,17:23:16.000,165,11074913,5085,0,1749921795,13165.100995119989,33618.95251028999,53338.749566880004 2025-06-14,17:23:17.000,165,11074904,4885,0,1749921796,13165.26266655999,28082.46712047,53338.84039944001 2025-06-14,17:23:18.000,165,11074958,5005,0,1749921797,13165.39065645,29005.04315661,53338.90328352 2025-06-14,17:23:19.000,165,11074921,5285,0,1749921798,13165.58600943999,30850.392604530003,53338.90328352 2025-06-14,17:23:20.000,165,11074988,4725,0,1749921799,13165.67358147,29466.154946430004,53339.05001304001 2025-06-14,17:23:21.000,165,11074865,5405,0,1749921800,13165.727471949991,31772.841756330003,53339.0709744 2025-06-14,17:23:22.000,165,11074886,4925,0,1749921801,13165.77462612,28543.212355530006,53339.11988424 2025-06-14,17:23:23.000,165,11074906,4925,0,1749921802,13165.75441719,34540.753142129994,53339.252639520004 2025-06-14,17:23:24.000,165,11074884,4965,0,1749921803,13165.700526709996,30388.434919110005,53339.24565240001 2025-06-14,17:23:25.000,165,11074938,4765,0,1749921804,13165.64663622999,29004.183162750007,53339.32949784 2025-06-14,17:23:26.000,165,11074947,5245,0,1749921805,13165.57253682,30849.419824590004,53339.41334328001 2025-06-14,17:23:27.000,165,11074918,4805,0,1749921806,13165.47149217,29465.153969969993,53339.39936904 2025-06-14,17:23:28.000,165,11074922,4845,0,1749921807,13165.417601689995,30387.645416550004,53339.49718872 2025-06-14,17:23:29.000,165,11074933,5125,0,1749921808,13165.356974899994,31310.228501820005,53339.50417584 2025-06-14,17:23:30.000,165,11074956,4845,0,1749921809,13165.35023859,29925.934450679997,53339.51815008 2025-06-14,17:23:31.000,165,11074916,5205,0,1749921810,13165.356974899994,27619.050265140002,53339.58103416001 2025-06-14,17:23:32.000,165,11074882,5044,0,1749921811,13165.397392759995,31771.023080789993,53339.61596976 2025-06-14,17:23:33.000,165,11074911,5205,0,1749921812,13165.50517371999,27157.416839700003,53339.63693112 2025-06-14,17:23:34.000,165,11074936,4845,0,1749921813,13165.64663622999,30848.101637279993,53339.657892480005 2025-06-14,17:23:35.000,165,11074921,4605,0,1749921814,13165.747680879991,23927.83678281,53339.657892480005 2025-06-14,17:23:36.000,165,11074926,4845,0,1749921815,13165.929561249992,30386.750177039998,53339.76968640001 2025-06-14,17:23:37.000,165,11074959,5205,0,1749921816,13166.104705309997,27618.59912082,53339.79064776 2025-06-14,17:23:38.000,165,11074939,5285,0,1749921817,13166.225958889998,35922.869012099996,53339.81160912 2025-06-14,17:23:39.000,165,11074921,5445,0,1749921818,13166.333739849993,23466.485322570006,53339.81859624001 2025-06-14,17:23:40.000,165,11074958,4605,0,1749921819,13166.300058299988,29002.716943709995,53339.874493200005 2025-06-14,17:23:41.000,165,11074931,5245,0,1749921820,13166.252904129993,36384.3050619,53339.9094288 2025-06-14,17:23:42.000,165,11074873,5365,0,1749921821,13166.185541029998,32232.000937139994,53339.95833864 2025-06-14,17:23:43.000,165,11074914,4805,0,1749921822,13166.084496379997,29002.526617199997,53339.993274240005 2025-06-14,17:23:44.000,165,11074944,4725,0,1749921823,13165.949770179992,29002.477273290002,53340.03519696001 2025-06-14,17:23:45.000,165,11074885,5285,0,1749921824,13165.781362429996,29463.680701799996,53340.00724848 2025-06-14,17:23:46.000,165,11074896,4805,0,1749921825,13165.64663622999,29002.216455479997,53340.07013256 2025-06-14,17:23:47.000,165,11074948,4845,0,1749921826,13165.478228479995,29924.78544249,53340.09808104 2025-06-14,17:23:48.000,165,11074939,5245,0,1749921827,13165.28287548999,31308.727037129996,53340.042184080005 2025-06-14,17:23:49.000,165,11074870,4765,0,1749921828,13165.127940359998,29001.920392019994,53340.091093920004 2025-06-14,17:23:50.000,165,11074912,5005,0,1749921829,13164.993214159993,29463.236606610008,53340.12602952 2025-06-14,17:23:51.000,165,11074884,4685,0,1749921830,13164.845015339997,28540.470243959993,53340.07013256 2025-06-14,17:23:52.000,165,11074978,4725,0,1749921831,13164.723761759997,25772.375580780004,53340.091093920004 2025-06-14,17:23:53.000,165,11074877,5445,0,1749921832,13164.562090319996,31308.409826279996,53340.0491712 2025-06-14,17:23:54.000,165,11074904,4845,0,1749921833,13164.51493615,30385.62231624,53340.05615832001 2025-06-14,17:23:55.000,165,11074916,5005,0,1749921834,13164.481254599996,28078.801572869997,53340.091093920004 2025-06-14,17:23:56.000,165,11074881,5205,0,1749921835,13164.46778197999,31308.05032065,53340.05615832001 2025-06-14,17:23:57.000,165,11074926,4845,0,1749921836,13164.481254599996,25771.875092550006,53339.91641592001 2025-06-14,17:23:58.000,165,11074905,5405,0,1749921837,13164.508199839991,26694.37358826,53339.923403040004 2025-06-14,17:23:59.000,165,11074871,5445,0,1749921838,13164.501463529996,26232.93048933,53339.93737728001 2025-06-14,17:24:00.000,165,11074852,4845,0,1749921839,13164.568826629991,25310.16412668,53339.96532576001 2025-06-14,17:24:01.000,165,11074910,4765,0,1749921840,13164.55535401,29923.48840257,53339.874493200005 2025-06-14,17:24:02.000,165,11074923,5325,0,1749921841,13164.548617699991,26232.648524129996,53339.944364400006 2025-06-14,17:24:03.000,165,11074889,5205,0,1749921842,13164.487990909991,27616.632413550004,53339.923403040004 2025-06-14,17:24:04.000,165,11074880,4565,0,1749921843,13164.4138915,28077.913382490005,53339.91641592001 2025-06-14,17:24:05.000,165,11074923,4445,0,1749921844,13164.360001019995,26232.542787180006,53339.9094288 2025-06-14,17:24:06.000,165,11074925,4965,0,1749921845,13164.198329579995,29000.58810645,53339.90244168 2025-06-14,17:24:07.000,165,11074923,4565,0,1749921846,13164.06360337999,29461.967763210007,53339.923403040004 2025-06-14,17:24:08.000,165,11074862,5044,0,1749921847,13163.922140869989,29000.665646880007,53339.90244168 2025-06-14,17:24:09.000,165,11074851,4445,0,1749921848,13163.800887289988,29000.630401229995,53339.88846744001 2025-06-14,17:24:10.000,165,11074907,5245,0,1749921849,13163.740260500002,33152.666659049995,53339.81160912 2025-06-14,17:24:11.000,165,11074899,4365,0,1749921850,13163.733524189993,28539.314186639996,53339.83257048 2025-06-14,17:24:12.000,165,11074917,5525,0,1749921851,13163.848041459998,30384.571995870007,53339.83257048 2025-06-14,17:24:13.000,165,11074926,4845,0,1749921852,13163.969295039999,30845.817719159997,53339.81160912 2025-06-14,17:24:14.000,165,11074915,5325,0,1749921853,13164.14443909999,30845.676736559995,53339.78366064 2025-06-14,17:24:15.000,165,11074920,4565,0,1749921854,13164.37347364,27154.801612469993,53339.7347508 2025-06-14,17:24:16.000,165,11074898,4685,0,1749921855,13164.615980800001,27615.927500549995,53339.657892480005 2025-06-14,17:24:17.000,165,11074928,4965,0,1749921856,13164.885433199997,30845.084609640006,53339.69282808 2025-06-14,17:24:18.000,165,11074926,5125,0,1749921857,13165.121204049989,28999.558933470005,53339.7347508 2025-06-14,17:24:19.000,165,11074915,5285,0,1749921858,13165.242457629989,34996.585133579996,53339.727763680006 2025-06-14,17:24:20.000,165,11074913,5245,0,1749921859,13165.41086538,34073.65664094,53339.76269928 2025-06-14,17:24:21.000,165,11074924,4765,0,1749921860,13165.47149217,31305.463289940002,53339.69282808 2025-06-14,17:24:22.000,165,11074907,5125,0,1749921861,13165.54559157999,30843.886257539998,53339.79064776 2025-06-14,17:24:23.000,165,11074937,5085,0,1749921862,13165.518646339995,30843.731176679998,53339.7347508 2025-06-14,17:24:24.000,165,11074891,5325,0,1749921863,13165.478228479995,29459.564009880007,53339.76269928 2025-06-14,17:24:25.000,165,11074890,4004,0,1749921864,13165.417601689995,24846.204488339994,53339.78366064 2025-06-14,17:24:26.000,165,11074861,5245,0,1749921865,13165.34350227999,33611.16322164,53339.76968640001 2025-06-14,17:24:27.000,165,11074890,4725,0,1749921866,13165.242457629989,26691.215578019997,53339.7347508 2025-06-14,17:24:28.000,165,11074889,4925,0,1749921867,13165.148149289998,36840.18639726,53339.78366064 2025-06-14,17:24:29.000,165,11074927,5405,0,1749921868,13164.993214159993,28074.94569876,53339.79763488001 2025-06-14,17:24:30.000,165,11074911,5044,0,1749921869,13164.831542719992,28997.423047079996,53339.78366064 2025-06-14,17:24:31.000,165,11074931,5245,0,1749921870,13164.649662349992,30842.525775450005,53339.755712160004 2025-06-14,17:24:32.000,165,11074904,4685,0,1749921871,13164.4138915,28074.388817490006,53339.74872504001 2025-06-14,17:24:33.000,165,11074888,4805,0,1749921872,13164.23201113,34532.76647784001,53339.7347508 2025-06-14,17:24:34.000,165,11074915,5205,0,1749921873,13164.036658139994,29919.399907169995,53339.74173792 2025-06-14,17:24:35.000,165,11074907,5125,0,1749921874,13163.827832529998,30841.884304620005,53339.72077656001 2025-06-14,17:24:36.000,165,11074899,5285,0,1749921875,13163.659424780002,28996.492561920008,53339.727763680006 2025-06-14,17:24:37.000,165,11074917,5044,0,1749921876,13163.464071789997,32686.944738210004,53339.67885384001 2025-06-14,17:24:38.000,165,11074927,5365,0,1749921877,13163.389972379991,31302.91150488,53339.62295688 2025-06-14,17:24:39.000,165,11074905,5325,0,1749921878,13163.309136659991,31764.143129909993,53339.57404704 2025-06-14,17:24:40.000,165,11074844,4845,0,1749921879,13163.29566404,28534.873234740007,53339.53212432001 2025-06-14,17:24:41.000,165,11074933,5445,0,1749921880,13163.282191419996,26689.509688560007,53339.48321448001 2025-06-14,17:24:42.000,165,11074959,5285,0,1749921881,13163.24850986999,32225.19147756,53339.490201600005 2025-06-14,17:24:43.000,165,11074961,5365,0,1749921882,13163.25524618,30841.15824423,53339.47622736 2025-06-14,17:24:44.000,165,11074963,5405,0,1749921883,13163.26871879999,29918.490569400004,53339.44827888 2025-06-14,17:24:45.000,165,11074904,4845,0,1749921884,13163.20809200999,28073.239809299994,53339.44827888 2025-06-14,17:24:46.000,165,11074893,5005,0,1749921885,13163.09357474,32225.099838869995,53339.34347208001 2025-06-14,17:24:47.000,165,11074920,5005,0,1749921886,13162.97232116,30841.200539009995,53339.41334328001 2025-06-14,17:24:48.000,165,11074919,4925,0,1749921887,13162.790440789999,35454.40497969001,53339.37840768 2025-06-14,17:24:49.000,165,11074917,5325,0,1749921888,13162.595087799993,33147.98603673,53339.35744632 2025-06-14,17:24:50.000,165,11074902,4925,0,1749921889,13162.359316950002,28073.592265800005,53339.34347208001 2025-06-14,17:24:51.000,165,11074927,4965,0,1749921890,13162.163963959996,33609.534872610006,53339.29456224001 2025-06-14,17:24:52.000,165,11074916,4525,0,1749921891,13161.860830009995,30380.525795249996,53339.273600880006 2025-06-14,17:24:53.000,165,11074913,5285,0,1749921892,13161.584641299989,25306.1743191,53339.280588 2025-06-14,17:24:54.000,165,11074955,5085,0,1749921893,13161.268034729997,33148.62045843,53339.224691040006 2025-06-14,17:24:55.000,165,11074911,5085,0,1749921894,13160.911010299991,26228.975927399995,53339.224691040006 2025-06-14,17:24:56.000,165,11074932,4645,0,1749921895,13160.601140039995,32226.100815330006,53339.203729680004 2025-06-14,17:24:57.000,165,11074948,4725,0,1749921896,13160.277797159993,29919.590233680006,53339.17578120001 2025-06-14,17:24:58.000,165,11074949,5285,0,1749921897,13160.068971549998,32226.18540489,53339.0709744 2025-06-14,17:24:59.000,165,11074906,4845,0,1749921898,13159.846673319997,24383.788609469993,53339.057000160006 2025-06-14,17:25:00.000,165,11074873,5085,0,1749921899,13159.6984745,32687.501619479997,53338.98014184001 2025-06-14,17:25:01.000,165,11074944,4765,0,1749921900,13159.59069353999,30842.208564600005,53338.97315472 2025-06-14,17:25:02.000,165,11074958,4565,0,1749921901,13159.50985781999,27151.650651360003,53338.88232216001 2025-06-14,17:25:03.000,165,11074952,4805,0,1749921902,13159.4963852,31764.735256829998,53338.80546384 2025-06-14,17:25:04.000,165,11074919,5165,0,1749921903,13159.41554948,26228.91953436,53338.79847672 2025-06-14,17:25:05.000,165,11074972,4805,0,1749921904,13159.39534055,26228.968878269996,53338.70764416 2025-06-14,17:25:06.000,165,11074913,5445,0,1749921905,13159.35492269,31764.798699000006,53338.700657040004 2025-06-14,17:25:07.000,165,11074955,5325,0,1749921906,13159.26735065999,29919.590233680006,53338.700657040004 2025-06-14,17:25:08.000,165,11074943,5085,0,1749921907,13159.159569699994,29919.590233680006,53338.63777296 2025-06-14,17:25:09.000,165,11074898,4805,0,1749921908,13158.984425639988,27151.735240919996,53338.602837360006 2025-06-14,17:25:10.000,165,11074867,5205,0,1749921909,13158.822754200002,31303.693958310003,53338.58886312 2025-06-14,17:25:11.000,165,11074913,5285,0,1749921910,13158.600455970001,28535.838965550007,53338.5120048 2025-06-14,17:25:12.000,165,11074869,5365,0,1749921911,13158.39836667,32226.389829659995,53338.484056320005 2025-06-14,17:25:13.000,165,11074905,5285,0,1749921912,13158.182804749995,28997.141081880007,53338.5120048 2025-06-14,17:25:14.000,165,11074940,4765,0,1749921913,13157.960506519994,28535.74732686,53338.44912072 2025-06-14,17:25:15.000,165,11074949,5285,0,1749921914,13157.744944599988,31764.88328856,53338.39322376 2025-06-14,17:25:16.000,165,11074887,5365,0,1749921915,13157.643899950002,30380.878251750008,53338.3023912 2025-06-14,17:25:17.000,165,11074954,4845,0,1749921916,13157.502437440002,28074.163245329997,53338.246494240004 2025-06-14,17:25:18.000,165,11074916,4605,0,1749921917,13157.354238619992,28074.050459250007,53338.23950712001 2025-06-14,17:25:19.000,165,11074943,5365,0,1749921918,13157.280139210001,27151.319342250004,53338.18361016 2025-06-14,17:25:20.000,165,11074881,5445,0,1749921919,13157.273402899991,27151.269998339994,53338.08579048 2025-06-14,17:25:21.000,165,11074880,4965,0,1749921920,13157.23972135,28073.838985349998,53337.99495792 2025-06-14,17:25:22.000,165,11074936,4725,0,1749921921,13157.25993028,29457.674843040004,53337.980983680005 2025-06-14,17:25:23.000,165,11074945,5365,0,1749921922,13157.360974930001,30380.250879180006,53337.89015112 2025-06-14,17:25:24.000,165,11074992,4965,0,1749921923,13157.428338029997,28996.358628450005,53337.84124128 2025-06-14,17:25:25.000,165,11074931,5285,0,1749921924,13157.522646370002,29457.745334339997,53337.77137008 2025-06-14,17:25:26.000,165,11074954,4885,0,1749921925,13157.596745779992,27151.262949209995,53337.75739584001 2025-06-14,17:25:27.000,165,11074895,5285,0,1749921926,13157.623691020002,30841.842009839995,53337.68053752 2025-06-14,17:25:28.000,165,11074955,5325,0,1749921927,13157.670845189998,25767.46233717,53337.61066632 2025-06-14,17:25:29.000,165,11074893,5125,0,1749921928,13157.657372569993,29919.442201950005,53337.56175648 2025-06-14,17:25:30.000,165,11074970,4685,0,1749921929,13157.590009469997,25306.421038650005,53337.51983376001 2025-06-14,17:25:31.000,165,11074944,4004,0,1749921930,13157.536118989992,28074.45930879,53337.4639368 2025-06-14,17:25:32.000,165,11074897,5125,0,1749921931,13157.394656479992,31303.89133395,53337.408039840004 2025-06-14,17:25:33.000,165,11074917,5405,0,1749921932,13157.273402899991,32226.728187900007,53337.36611712 2025-06-14,17:25:34.000,165,11074907,5085,0,1749921933,13157.206039799996,28536.367650300002,53337.33118152001 2025-06-14,17:25:35.000,165,11074901,5125,0,1749921934,13157.11173145999,28075.185369180006,53337.27528456 2025-06-14,17:25:36.000,165,11074942,4605,0,1749921935,13157.05110466999,31304.617394340006,53337.191439120004 2025-06-14,17:25:37.000,165,11074944,4845,0,1749921936,13156.99721419,30382.013161680006,53337.17047776 2025-06-14,17:25:38.000,165,11074970,4885,0,1749921937,13156.97026894999,33150.04438269,53337.15650352 2025-06-14,17:25:39.000,165,11074937,5205,0,1749921938,13156.983741569995,30382.196439060004,53337.08663232001 2025-06-14,17:25:40.000,165,11074935,5285,0,1749921939,13157.064577289995,25768.928556209998,53337.0796452 2025-06-14,17:25:41.000,165,11074948,4685,0,1749921940,13157.09152252999,29920.880224470005,53337.009774 2025-06-14,17:25:42.000,165,11074905,5125,0,1749921941,13157.17235824999,28536.825843750004,53336.89099296 2025-06-14,17:25:43.000,165,11074892,4885,0,1749921942,13157.246457659996,33149.98094052001,53336.84208312 2025-06-14,17:25:44.000,165,11074940,4725,0,1749921943,13157.374447549992,26230.012149510003,53336.78618616 2025-06-14,17:25:45.000,165,11074923,5245,0,1749921944,13157.468755889997,23461.938633719998,53336.75125056001 2025-06-14,17:25:46.000,165,11074949,4445,0,1749921945,13157.576536849992,29458.936637310006,53336.709327840006 2025-06-14,17:25:47.000,165,11074937,5085,0,1749921946,13157.691054119998,34533.18942564,53336.71631496 2025-06-14,17:25:48.000,165,11074927,5005,0,1749921947,13157.805571389988,29458.471394730004,53336.64644376 2025-06-14,17:25:49.000,165,11074938,4205,0,1749921948,13157.920088659994,28535.620442519998,53336.57657256 2025-06-14,17:25:50.000,165,11074935,5525,0,1749921949,13158.101969029995,32225.910488819994,53336.590546800006 2025-06-14,17:25:51.000,165,11074945,5205,0,1749921950,13158.25690416,28073.937673170003,53336.520675600004 2025-06-14,17:25:52.000,165,11074965,5205,0,1749921951,13158.512883939991,31764.248866859998,53336.47875288 2025-06-14,17:25:53.000,165,11074926,4125,0,1749921952,13158.681291690002,31764.185424690004,53336.48574 2025-06-14,17:25:54.000,165,11074880,4845,0,1749921953,13158.896853609993,30841.538897249993,53336.45779152 2025-06-14,17:25:55.000,165,11074898,3965,0,1749921954,13159.112415529999,29457.590253479997,53336.46477864001 2025-06-14,17:25:56.000,165,11074938,4765,0,1749921955,13159.240405419994,29918.976959370004,53336.520675600004 2025-06-14,17:25:57.000,165,11074935,5285,0,1749921956,13159.31450483,32225.621474490006,53336.569585440004 2025-06-14,17:25:58.000,165,11074941,5165,0,1749921957,13159.193251249999,26228.658716549995,53336.590546800006 2025-06-14,17:25:59.000,165,11074901,5205,0,1749921958,13159.004634569988,30841.93364853,53336.61150816001 2025-06-14,17:26:00.000,165,11074907,4525,0,1749921959,13158.775600029992,28996.8873132,53336.61849528 2025-06-14,17:26:01.000,165,11074910,5125,0,1749921960,13158.492675009991,28074.424063140003,53336.67439224 2025-06-14,17:26:02.000,165,11074896,5044,0,1749921961,13158.13565058,32687.79063381,53336.67439224 2025-06-14,17:26:03.000,165,11074920,4685,0,1749921962,13157.819044009993,31303.912481339998,53336.66740512 2025-06-14,17:26:04.000,165,11074882,4605,0,1749921963,13157.462019580002,26690.743286309997,53336.688366480004 2025-06-14,17:26:05.000,165,11074933,5245,0,1749921964,13157.17909456,28997.36665404,53336.68137936001 2025-06-14,17:26:06.000,165,11074910,4925,0,1749921965,13156.923114779995,31303.933628729996,53336.688366480004 2025-06-14,17:26:07.000,165,11074919,5365,0,1749921966,13156.78838857999,26690.679844140002,53336.66740512 2025-06-14,17:26:08.000,165,11074901,5605,0,1749921967,13156.721025479994,28997.20452405,53336.66740512 2025-06-14,17:26:09.000,165,11074925,5605,0,1749921968,13156.694080239999,31303.7151057,53336.5556112 2025-06-14,17:26:10.000,165,11074928,4965,0,1749921969,13156.714289169999,31303.630516139994,53336.50670136 2025-06-14,17:26:11.000,165,11074904,4845,0,1749921970,13156.89616954,29919.618430200004,53336.471765760005 2025-06-14,17:26:12.000,165,11074915,5405,0,1749921971,13157.11173145999,28535.557000350003,53336.44381728001 2025-06-14,17:26:13.000,165,11074903,5405,0,1749921972,13157.307084449996,25767.63856542,53336.422855920006 2025-06-14,17:26:14.000,165,11074914,4805,0,1749921973,13157.495701129992,24844.928595809994,53336.41586880001 2025-06-14,17:26:15.000,165,11074974,4965,0,1749921974,13157.704526740003,28535.338477319994,53336.3809332 2025-06-14,17:26:16.000,165,11074876,4765,0,1749921975,13157.839252939993,26228.708060460005,53336.3809332 2025-06-14,17:26:17.000,165,11074878,4845,0,1749921976,13157.872934489998,27151.319342250004,53336.45779152 2025-06-14,17:26:18.000,165,11074932,4765,0,1749921977,13157.792098769998,32225.741309699995,53336.43683016 2025-06-14,17:26:19.000,165,11074939,5125,0,1749921978,13157.684317810003,31303.137077039995,53336.52766272 2025-06-14,17:26:20.000,165,11074947,5205,0,1749921979,13157.468755889997,30380.46235308,53336.520675600004 2025-06-14,17:26:21.000,165,11074916,4925,0,1749921980,13157.232985039991,29919.132040230004,53336.541636960006 2025-06-14,17:26:22.000,165,11074901,5285,0,1749921981,13156.902905849995,30841.722174630006,53336.541636960006 2025-06-14,17:26:23.000,165,11074893,5245,0,1749921982,13156.579562969993,28996.506660180006,53336.6254824 2025-06-14,17:26:24.000,165,11074940,4685,0,1749921983,13156.262956400002,28996.513709310006,53336.61849528 2025-06-14,17:26:25.000,165,11074962,4845,0,1749921984,13155.95982245,25306.033336499997,53336.61150816001 2025-06-14,17:26:26.000,165,11074892,4925,0,1749921985,13155.67689743,31764.453291629994,53336.59753392 2025-06-14,17:26:27.000,165,11074911,5245,0,1749921986,13155.414181339998,32687.212605149994,53336.590546800006 2025-06-14,17:26:28.000,165,11074955,5405,0,1749921987,13155.198619419993,27612.83998161,53336.520675600004 2025-06-14,17:26:29.000,165,11074956,4685,0,1749921988,13155.016739049992,28074.318326189998,53336.50670136 2025-06-14,17:26:30.000,165,11074899,5085,0,1749921989,13154.868540229996,28997.098787099996,53336.471765760005 2025-06-14,17:26:31.000,165,11074909,5205,0,1749921990,13154.75402295999,30842.497578929993,53336.48574 2025-06-14,17:26:32.000,165,11074969,5325,0,1749921991,13154.65971462,23461.565029830002,53336.47875288 2025-06-14,17:26:33.000,165,11074902,5044,0,1749921992,13154.53846104,30842.878231950002,53336.39490744001 2025-06-14,17:26:34.000,165,11074941,5325,0,1749921993,13154.43068007999,29920.393834500006,53336.43683016 2025-06-14,17:26:35.000,165,11074909,5005,0,1749921994,13154.269008639989,22078.130972550003,53336.34599760001 2025-06-14,17:26:36.000,165,11074979,5125,0,1749921995,13154.127546129988,29920.739241870004,53336.34599760001 2025-06-14,17:26:37.000,165,11074936,4645,0,1749921996,13153.932193139997,32688.805708529995,53336.34599760001 2025-06-14,17:26:38.000,165,11074972,4805,0,1749921997,13153.696422289991,27153.053428230007,53336.32503624001 2025-06-14,17:26:39.000,165,11074959,5125,0,1749921998,13153.507805609996,31766.434097160003,53336.29010064 2025-06-14,17:26:40.000,165,11074968,5005,0,1749921999,13153.33266154999,29921.162189669994,53336.26215216 2025-06-14,17:26:41.000,165,11074903,5165,0,1749922000,13153.144044869994,32227.77145914,53336.22721656001 2025-06-14,17:26:42.000,165,11074947,5285,0,1749922001,13152.941955569993,31305.02624388,53336.16433248 2025-06-14,17:26:43.000,165,11074954,4845,0,1749922002,13152.888065089988,25769.034293160003,53336.12939688001 2025-06-14,17:26:44.000,165,11074895,5245,0,1749922003,13152.800493059993,25307.541850320005,53336.09446128 2025-06-14,17:26:45.000,165,11074929,5245,0,1749922004,13152.753338889997,22539.489481919998,53336.05952568001 2025-06-14,17:26:46.000,165,11074940,4845,0,1749922005,13152.719657339992,28997.8741914,53335.9966416 2025-06-14,17:26:47.000,165,11074926,4685,0,1749922006,13152.699448409992,26229.864117780002,53335.96170600001 2025-06-14,17:26:48.000,165,11074933,5205,0,1749922007,13152.685975790002,29920.436129280002,53335.97568024 2025-06-14,17:26:49.000,165,11074941,4485,0,1749922008,13152.652294239997,31304.434116959994,53335.94074464001 2025-06-14,17:26:50.000,165,11074928,4685,0,1749922009,13152.578194829992,34995.08366889,53335.81497648 2025-06-14,17:26:51.000,165,11074929,5445,0,1749922010,13152.504095420001,31765.940658060004,53335.7171568 2025-06-14,17:26:53.000,165,11074955,5445,0,1749922012,13152.26158826,25768.977900120008,53335.731131040004 2025-06-14,17:26:54.000,165,11074908,4845,0,1749922013,13152.126862059995,31305.124931700004,53335.68920832 2025-06-14,17:26:55.000,165,11074881,5085,0,1749922014,13151.918036449999,27614.73619758,53335.71016968 2025-06-14,17:26:56.000,165,11074913,5165,0,1749922015,13151.709210839988,33150.897327419996,53335.67523408001 2025-06-14,17:26:57.000,165,11074936,5005,0,1749922016,13151.500385229992,28076.54585127,53335.6472856 2025-06-14,17:26:58.000,165,11074927,5605,0,1749922017,13151.291559619996,28076.693883,53335.62632424001 2025-06-14,17:26:59.000,165,11074914,4845,0,1749922018,13151.18377866,32690.123895840006,53335.57042728 2025-06-14,17:27:00.000,165,11074939,4365,0,1749922019,13151.05578876999,31306.337382059995,53335.48658184001 2025-06-14,17:27:01.000,165,11074915,4285,0,1749922020,13150.988425669995,26693.12589225,53335.45164624 2025-06-14,17:27:02.000,165,11074919,5205,0,1749922021,13150.927798879995,31767.850972290005,53335.38177504 2025-06-14,17:27:03.000,165,11074871,5044,0,1749922022,13150.91432625999,26693.372611800005,53335.33985232001 2025-06-14,17:27:04.000,165,11074943,5485,0,1749922023,13150.948007809995,29922.889226519997,53335.29094248001 2025-06-14,17:27:05.000,165,11074941,5325,0,1749922024,13150.95474411999,30845.683785689995,53335.20709704 2025-06-14,17:27:06.000,165,11074940,4925,0,1749922025,13151.05578876999,25771.064442600007,53335.14421296 2025-06-14,17:27:07.000,165,11074962,4845,0,1749922026,13151.190514969996,32229.85800162,53335.130238720005 2025-06-14,17:27:08.000,165,11074878,4925,0,1749922027,13151.325241170001,31307.211474180003,53335.081328880005 2025-06-14,17:27:09.000,165,11074933,5365,0,1749922028,13151.392604269997,32230.048328129997,53335.02543192001 2025-06-14,17:27:10.000,165,11074923,5085,0,1749922029,13151.513857849997,26232.740162820002,53334.98350920001 2025-06-14,17:27:11.000,165,11074885,5525,0,1749922030,13151.601429879993,29000.88416991,53334.95556072001 2025-06-14,17:27:12.000,165,11074926,4765,0,1749922031,13151.614902499998,28539.666643139994,53334.98350920001 2025-06-14,17:27:13.000,165,11074942,4925,0,1749922032,13151.641847739993,29001.159085980005,53334.864728160006 2025-06-14,17:27:14.000,165,11074943,5445,0,1749922033,13151.574484639998,28539.849920520006,53334.85774104001 2025-06-14,17:27:15.000,165,11074885,5365,0,1749922034,13151.527330470002,32230.562914619994,53334.83677968001 2025-06-14,17:27:16.000,165,11074910,4885,0,1749922035,13151.392604269997,29001.109742069995,53334.75293424 2025-06-14,17:27:17.000,165,11074904,4885,0,1749922036,13151.264614380001,26232.972784109996,53334.76690848001 2025-06-14,17:27:18.000,165,11074920,4485,0,1749922037,13151.190514969996,24848.69283123,53334.76690848001 2025-06-14,17:27:19.000,165,11074948,4045,0,1749922038,13151.008634599995,27155.22456027,53334.745947120005 2025-06-14,17:27:20.000,165,11074886,5085,0,1749922039,13150.92106257,29922.987914340003,53334.72498576 2025-06-14,17:27:21.000,165,11074945,5005,0,1749922040,13150.81328160999,26693.457201359997,53334.73896000001 2025-06-14,17:27:22.000,165,11074957,4965,0,1749922041,13150.79980899,31767.949660109996,53334.61319184 2025-06-14,17:27:23.000,165,11074924,4685,0,1749922042,13150.77960006,34535.71301418,53334.59921760001 2025-06-14,17:27:24.000,165,11074958,4445,0,1749922043,13150.739182199999,30844.98592182,53334.564282 2025-06-14,17:27:25.000,165,11074927,5165,0,1749922044,13150.698764339999,25770.246743519994,53334.52235928001 2025-06-14,17:27:26.000,165,11074920,4725,0,1749922045,13150.638137549999,33612.80566893,53334.48742368 2025-06-14,17:27:27.000,165,11074917,5165,0,1749922046,13150.665082789994,28999.516638689995,53334.43152672001 2025-06-14,17:27:28.000,165,11074904,4965,0,1749922047,13150.651610169989,34074.10073613,53334.389604 2025-06-14,17:27:29.000,165,11074906,3885,0,1749922048,13150.631401239989,31306.231645110005,53334.33370704001 2025-06-14,17:27:30.000,165,11074918,4765,0,1749922049,13150.678555409999,31767.60425274,53334.31274568001 2025-06-14,17:27:31.000,165,11074927,5165,0,1749922050,13150.718973269999,29922.360541770002,53334.291784320005 2025-06-14,17:27:32.000,165,11074965,5405,0,1749922051,13150.718973269999,28077.17322384,53334.21492600001 2025-06-14,17:27:33.000,165,11074927,5165,0,1749922052,13150.77960006,28538.679764939996,53334.2498616 2025-06-14,17:27:34.000,165,11074899,5165,0,1749922053,13150.84022685,27616.1742201,53334.21492600001 2025-06-14,17:27:35.000,165,11074921,5205,0,1749922054,13150.92106257,26693.654576999994,53334.16601616001 2025-06-14,17:27:36.000,165,11074932,4805,0,1749922055,13151.01537090999,29000.475320369995,53334.20793888 2025-06-14,17:27:37.000,165,11074920,5125,0,1749922056,13151.136624489991,29923.206437369998,53334.22890024 2025-06-14,17:27:38.000,165,11074957,4565,0,1749922057,13151.230932829996,31307.310161999994,53334.18697752001 2025-06-14,17:27:39.000,165,11074961,5085,0,1749922058,13151.305032240001,28539.363530550007,53334.193964640006 2025-06-14,17:27:40.000,165,11074901,4605,0,1749922059,13151.325241170001,22080.605217179997,53334.193964640006 2025-06-14,17:27:41.000,165,11074898,4685,0,1749922060,13151.352186409997,27155.372592,53334.15204192 2025-06-14,17:27:42.000,165,11074920,4885,0,1749922061,13151.331977479997,29462.066451029998,53334.124093440005 2025-06-14,17:27:43.000,165,11074924,4925,0,1749922062,13151.298295929992,31307.437046339997,53334.15204192 2025-06-14,17:27:44.000,165,11074913,5205,0,1749922063,13151.264614380001,27155.428985039995,53334.14505480001 2025-06-14,17:27:45.000,165,11074905,5285,0,1749922064,13151.177042349991,25771.430997360003,53334.11710632001 2025-06-14,17:27:46.000,165,11074937,5245,0,1749922065,13151.10294294,32691.49142706,53334.193964640006 2025-06-14,17:27:47.000,165,11074954,4885,0,1749922066,13151.03557983999,32230.18931073,53334.138067679996 2025-06-14,17:27:48.000,165,11074958,4605,0,1749922067,13150.95474411999,32230.245703769993,53334.14505480001 2025-06-14,17:27:49.000,165,11074929,5205,0,1749922068,13150.86043578,30846.28296174,53334.11710632001 2025-06-14,17:27:50.000,165,11074947,5205,0,1749922069,13150.806545299994,31768.992931350003,53334.138067679996 2025-06-14,17:27:51.000,165,11074928,4605,0,1749922070,13150.77286374999,27155.725048499997,53334.08217072 2025-06-14,17:27:52.000,165,11074874,4605,0,1749922071,13150.705500649994,30385.1429754,53334.06819648001 2025-06-14,17:27:53.000,165,11074886,4645,0,1749922072,13150.69202802999,35460.05838195,53334.08915784 2025-06-14,17:27:54.000,165,11074936,4805,0,1749922073,13150.69202802999,31769.394731759996,53334.01229952 2025-06-14,17:27:55.000,165,11074885,5085,0,1749922074,13150.71223695999,29001.426952919996,53333.97736392001 2025-06-14,17:27:56.000,165,11074901,5044,0,1749922075,13150.718973269999,29001.469247700006,53333.99133816 2025-06-14,17:27:57.000,165,11074897,5205,0,1749922076,13150.77960006,27617.443063500003,53333.9354412 2025-06-14,17:27:58.000,165,11074937,5365,0,1749922077,13150.86043578,30846.797548229995,53333.87954424001 2025-06-14,17:27:59.000,165,11074904,4525,0,1749922078,13150.948007809995,28078.688786790008,53333.94242832 2025-06-14,17:28:00.000,165,11074934,4765,0,1749922079,13151.028843529995,29462.644479690003,53333.94941544001 2025-06-14,17:28:01.000,165,11074913,5245,0,1749922080,13151.109679249996,31769.267847420007,53333.88653136 2025-06-14,17:28:02.000,165,11074930,4765,0,1749922081,13151.217460209991,29923.798564290002,53333.88653136 2025-06-14,17:28:03.000,165,11074844,4765,0,1749922082,13151.318504859992,30385.016091059995,53333.907492720005 2025-06-14,17:28:04.000,165,11074867,5125,0,1749922083,13151.433022129997,29462.263826669994,53333.837621520004 2025-06-14,17:28:05.000,165,11074862,4725,0,1749922084,13151.527330470002,29462.108745809994,53333.81666016 2025-06-14,17:28:06.000,165,11074853,5485,0,1749922085,13151.675529289998,30384.586094130005,53333.83063440001 2025-06-14,17:28:07.000,165,11074875,5085,0,1749922086,13151.803519179994,33613.93352973,53333.84460864 2025-06-14,17:28:08.000,165,11074855,5205,0,1749922087,13151.897827519999,28077.82879293,53333.87255712 2025-06-14,17:28:09.000,165,11074859,5205,0,1749922088,13151.95171799999,26693.781461339997,53333.85159576001 2025-06-14,17:28:10.000,165,11074893,5365,0,1749922089,13152.025817409994,29000.468271239995,53333.89351848 2025-06-14,17:28:11.000,165,11074836,4845,0,1749922090,13152.05949896,31307.289014609996,53333.87255712 2025-06-14,17:28:12.000,165,11074897,5205,0,1749922091,13152.11338943999,29923.389714749996,53333.86557 2025-06-14,17:28:13.000,165,11074891,5165,0,1749922092,13152.19422515999,29923.50954996,53333.85159576001 2025-06-14,17:28:14.000,165,11074884,4685,0,1749922093,13152.288533499996,29000.989906860006,53333.90050560001 2025-06-14,17:28:15.000,165,11074844,4765,0,1749922094,13152.30200612,26694.437030429996,53333.89351848 2025-06-14,17:28:16.000,165,11074872,4765,0,1749922095,13152.308742429996,26233.205405400004,53333.91447984 2025-06-14,17:28:17.000,165,11074883,4365,0,1749922096,13152.26158826,33614.90630967,53333.92845408001 2025-06-14,17:28:18.000,165,11074879,5285,0,1749922097,13152.18075254,28540.350408750004,53333.90050560001 2025-06-14,17:28:19.000,165,11074875,5205,0,1749922098,13152.05949896,32692.6051896,53333.89351848 2025-06-14,17:28:20.000,165,11074821,4325,0,1749922099,13151.97192692999,29463.48332616,53333.91447984 2025-06-14,17:28:21.000,165,11074861,5165,0,1749922100,13151.823728109994,33615.81564744,53333.9354412 2025-06-14,17:28:22.000,165,11074852,4925,0,1749922101,13151.648584049988,28079.90123715,53333.99133816 2025-06-14,17:28:23.000,165,11074905,5405,0,1749922102,13151.527330470002,30386.778373559995,53333.91447984 2025-06-14,17:28:24.000,165,11074818,4605,0,1749922103,13151.338713789992,27618.90928254,53333.97736392001 2025-06-14,17:28:25.000,165,11074879,5405,0,1749922104,13151.230932829996,24389.611190850002,53333.91447984 2025-06-14,17:28:26.000,165,11074855,5205,0,1749922105,13151.136624489991,28080.648444930004,53333.91447984 2025-06-14,17:28:27.000,165,11074857,5205,0,1749922106,13151.06252508,26696.62226073,53333.94941544001 2025-06-14,17:28:28.000,165,11074894,4725,0,1749922107,13151.04231615,31771.516519890007,53333.87255712 2025-06-14,17:28:29.000,165,11074868,4565,0,1749922108,13151.03557983999,27619.339279470005,53333.89351848 2025-06-14,17:28:30.000,165,11074884,4765,0,1749922109,13151.109679249996,28541.971708650002,53333.87954424001 2025-06-14,17:28:31.000,165,11074879,5365,0,1749922110,13151.197251279991,26235.052277459996,53333.87255712 2025-06-14,17:28:32.000,165,11074866,4885,0,1749922111,13151.284823310001,29002.98481065,53333.84460864 2025-06-14,17:28:33.000,165,11074844,4885,0,1749922112,13151.372395339997,29464.040207430007,53333.81666016 2025-06-14,17:28:34.000,165,11074822,4885,0,1749922113,13151.433022129997,26234.410806629996,53333.87954424001 2025-06-14,17:28:35.000,165,11074872,4885,0,1749922114,13151.439758439992,26695.621284270004,53333.85159576001 2025-06-14,17:28:36.000,165,11074889,5205,0,1749922115,13151.412813199997,27156.79651626,53333.82364728 2025-06-14,17:28:37.000,165,11074881,5245,0,1749922116,13151.345450100001,28540.71696351,53333.80967304001 2025-06-14,17:28:38.000,165,11074903,5445,0,1749922117,13151.271350689996,28079.365503270004,53333.858582880006 2025-06-14,17:28:39.000,165,11074865,5205,0,1749922118,13151.11641555999,30847.410822539998,53333.85159576001 2025-06-14,17:28:40.000,165,11074892,4805,0,1749922119,13150.968216739995,32692.887154800002,53333.77473744 2025-06-14,17:28:41.000,165,11074904,5005,0,1749922120,13150.77960006,29463.62430876,53333.802685919996 2025-06-14,17:28:42.000,165,11074892,4765,0,1749922121,13150.624664929994,30386.461162709995,53333.788711680005 2025-06-14,17:28:43.000,165,11074909,5005,0,1749922122,13150.402366699993,26234.52359271,53333.739801840005 2025-06-14,17:28:44.000,165,11074859,5325,0,1749922123,13150.260904189992,25773.263771159996,53333.74678896 2025-06-14,17:28:45.000,165,11074874,4765,0,1749922124,13150.119441679992,26234.706870089998,53333.70486624 2025-06-14,17:28:46.000,165,11074812,5005,0,1749922125,13150.025133340001,28080.22549713,53333.68390488001 2025-06-14,17:28:47.000,165,11074921,5405,0,1749922126,13149.90387976,33616.49941305,53333.6559564 2025-06-14,17:28:48.000,165,11074913,5365,0,1749922127,13149.79609879999,31309.833750539998,53333.64896928 2025-06-14,17:28:49.000,165,11074895,5085,0,1749922128,13149.71526307999,30387.278861789993,53333.67691776 2025-06-14,17:28:50.000,165,11074885,5005,0,1749922129,13149.68158153,30848.67966594,53333.572110960005 2025-06-14,17:28:51.000,165,11074868,4965,0,1749922130,13149.72199939,29464.702825650005,53333.502239760004 2025-06-14,17:28:52.000,165,11074948,5085,0,1749922131,13149.73547200999,33155.57090060999,53333.50922688 2025-06-14,17:28:53.000,165,11074939,5165,0,1749922132,13149.789362489995,28080.669592320002,53333.44634280001 2025-06-14,17:28:54.000,165,11074926,4965,0,1749922133,13149.75568093999,23467.253677739995,53333.453329920005 2025-06-14,17:28:55.000,165,11074925,5165,0,1749922134,13149.81630772999,29003.598084960002,53333.42538144001 2025-06-14,17:28:56.000,165,11074932,4845,0,1749922135,13149.789362489995,26235.64440438,53333.42538144001 2025-06-14,17:28:57.000,165,11074936,4565,0,1749922136,13149.79609879999,29465.25265779,53333.453329920005 2025-06-14,17:28:58.000,165,11074930,4885,0,1749922137,13149.77588986999,32694.931402500006,53333.38345872 2025-06-14,17:28:59.000,165,11074891,5445,0,1749922138,13149.688317839995,27620.093536379994,53333.36948448 2025-06-14,17:29:00.000,165,11074911,5165,0,1749922139,13149.668108909995,33156.54368055001,53333.334548880004 2025-06-14,17:29:01.000,165,11074935,5645,0,1749922140,13149.56032795,28543.029078149993,53333.32756176001 2025-06-14,17:29:02.000,165,11074917,5205,0,1749922141,13149.53338270999,28543.163011619996,53333.32057464 2025-06-14,17:29:03.000,165,11074901,5085,0,1749922142,13149.439074369999,29927.287883640005,53333.27865192001 2025-06-14,17:29:04.000,165,11074900,4805,0,1749922143,13149.412129129989,32695.46713638,53333.27865192001 2025-06-14,17:29:05.000,165,11074903,5285,0,1749922144,13149.405392819994,31772.827658070004,53333.22974208001 2025-06-14,17:29:06.000,165,11074926,4685,0,1749922145,13149.425601749994,25775.223429300007,53333.20878072001 2025-06-14,17:29:07.000,165,11074885,5165,0,1749922146,13149.398656509999,28543.487271599995,53333.2017936 2025-06-14,17:29:08.000,165,11074913,5044,0,1749922147,13149.425601749994,29004.91627227,53333.14589664 2025-06-14,17:29:09.000,165,11074952,4685,0,1749922148,13149.445810679994,31311.849801720004,53333.17384512 2025-06-14,17:29:10.000,165,11074942,4805,0,1749922149,13149.412129129989,34080.289872270005,53333.10397392 2025-06-14,17:29:11.000,165,11074937,5285,0,1749922150,13149.418865439999,24853.1972253,53333.166858000004 2025-06-14,17:29:12.000,165,11074919,5245,0,1749922151,13149.445810679994,30389.802450329997,53333.166858000004 2025-06-14,17:29:13.000,165,11074917,5365,0,1749922152,13149.412129129989,32235.532551270007,53333.131922399996 2025-06-14,17:29:14.000,165,11074892,4725,0,1749922153,13149.364974959994,26238.069305099998,53333.06205120001 2025-06-14,17:29:15.000,165,11074905,5525,0,1749922154,13149.277402929998,26699.730927059994,53333.069038320005 2025-06-14,17:29:16.000,165,11074936,4845,0,1749922155,13149.189830900003,33159.243497339994,53333.020128480006 2025-06-14,17:29:17.000,165,11074937,5165,0,1749922156,13149.115731489997,30852.754063080007,53332.964231519996 2025-06-14,17:29:18.000,165,11074891,5285,0,1749922157,13149.041632079992,29468.91820539,53332.97121864001 2025-06-14,17:29:19.000,165,11074896,4565,0,1749922158,13149.014686839997,30853.367337389995,53332.8873732 2025-06-14,17:29:20.000,165,11074912,4645,0,1749922159,13149.001214219992,27623.991705270004,53332.86641184 2025-06-14,17:29:21.000,165,11074859,5205,0,1749922160,13149.034895769997,29931.094413839994,53332.817502 2025-06-14,17:29:22.000,165,11074848,4565,0,1749922161,13149.028159460002,25778.867829509996,53332.83846336 2025-06-14,17:29:23.000,165,11074918,4765,0,1749922162,13149.135940419997,28085.892997650008,53332.80352776001 2025-06-14,17:29:24.000,165,11074942,4845,0,1749922163,13149.216776139998,26240.487156689996,53332.76160504 2025-06-14,17:29:25.000,165,11074899,4285,0,1749922164,13149.364974959994,30854.368313850006,53332.77557928001 2025-06-14,17:29:26.000,165,11074875,5165,0,1749922165,13149.49296484999,30854.42470689,53332.80352776001 2025-06-14,17:29:27.000,165,11074917,5325,0,1749922166,13149.627691049995,27163.436796719994,53332.77557928001 2025-06-14,17:29:28.000,165,11074978,4565,0,1749922167,13149.77588986999,27624.85169913,53332.7126952 2025-06-14,17:29:29.000,165,11074912,4685,0,1749922168,13149.90387976,26702.120582129995,53332.74064368 2025-06-14,17:29:30.000,165,11074913,5245,0,1749922169,13150.031869649996,26240.677483199994,53332.77557928001 2025-06-14,17:29:31.000,165,11074941,5085,0,1749922170,13150.173332159997,30393.087344910004,53332.64981112 2025-06-14,17:29:32.000,165,11074932,4525,0,1749922171,13150.328267290002,29470.3773753,53332.684746720006 2025-06-14,17:29:33.000,165,11074877,5125,0,1749922172,13150.523620279993,24395.23639659,53332.663785360004 2025-06-14,17:29:34.000,165,11074905,5085,0,1749922173,13150.725709579994,30393.28472055,53332.69173384 2025-06-14,17:29:35.000,165,11074922,4765,0,1749922174,13150.887381019995,29931.940309440004,53332.75461792001 2025-06-14,17:29:36.000,165,11074924,4725,0,1749922175,13151.09620662999,29932.053095519994,53332.67775960001 2025-06-14,17:29:37.000,165,11074882,4725,0,1749922176,13151.291559619996,34546.011793109996,53332.69173384 2025-06-14,17:29:38.000,165,11074877,5245,0,1749922177,13151.433022129997,29470.920158310008,53332.75461792001 2025-06-14,17:29:39.000,165,11074935,5365,0,1749922178,13151.587957260002,30393.897994860003,53332.831476240004 2025-06-14,17:29:40.000,165,11074955,5245,0,1749922179,13151.790046559989,32700.993654300008,53332.796540639996 2025-06-14,17:29:41.000,165,11074882,4965,0,1749922180,13151.918036449999,32239.797274919998,53332.77557928001 2025-06-14,17:29:42.000,165,11074944,4965,0,1749922181,13152.066235269995,29471.63916957,53332.782566400005 2025-06-14,17:29:43.000,165,11074903,5285,0,1749922182,13152.14033468,34085.717702370006,53332.87339896001 2025-06-14,17:29:44.000,165,11074907,5605,0,1749922183,13152.19422515999,27626.465949899997,53332.83846336 2025-06-14,17:29:45.000,165,11074901,5285,0,1749922184,13152.187488849995,30856.391414159996,53332.89436032001 2025-06-14,17:29:46.000,165,11074892,4605,0,1749922185,13152.18075254,32240.755956599998,53333.01314136001 2025-06-14,17:29:47.000,165,11074881,4485,0,1749922186,13152.17401622999,25781.39846718,53332.950257280005 2025-06-14,17:29:48.000,165,11074873,4565,0,1749922187,13152.17401622999,35470.88584562999,53333.020128480006 2025-06-14,17:29:49.000,165,11074919,5165,0,1749922188,13152.13359836999,29011.47196317,53332.97820576 2025-06-14,17:29:50.000,165,11074931,5285,0,1749922189,13152.14033468,26243.229268259995,53333.0271156 2025-06-14,17:29:51.000,165,11074872,4605,0,1749922190,13152.126862059995,30395.808309090004,53333.03410272 2025-06-14,17:29:52.000,165,11074940,4805,0,1749922191,13152.15380729999,27166.059073080003,53333.07602544 2025-06-14,17:29:53.000,165,11074884,4925,0,1749922192,13152.15380729999,27166.052023950004,53333.14589664 2025-06-14,17:29:54.000,165,11074876,4605,0,1749922193,13152.2211704,31318.553524350005,53333.2017936 2025-06-14,17:29:55.000,165,11074956,4805,0,1749922194,13152.187488849995,28088.726747909997,53333.25070344 2025-06-14,17:29:56.000,165,11074921,5445,0,1749922195,13152.24137933,29011.45786491,53333.24371632 2025-06-14,17:29:57.000,165,11074897,5245,0,1749922196,13152.167279919995,29934.266522339996,53333.24371632 2025-06-14,17:29:58.000,165,11074920,4765,0,1749922197,13152.09318050999,25781.71567803,53333.236729200005 2025-06-14,17:29:59.000,165,11074922,4965,0,1749922198,13152.066235269995,31318.391394360006,53333.29262616 2025-06-14,17:30:00.000,165,11074919,5125,0,1749922199,13152.05276264999,30395.596835189994,53333.36249736 2025-06-14,17:30:01.000,165,11074887,5085,0,1749922200,13152.03929003,29934.196031040003,53333.31358752 2025-06-14,17:30:02.000,165,11074871,5205,0,1749922201,13152.07297157999,26243.031892619998,53333.43935568 2025-06-14,17:30:03.000,165,11074928,4765,0,1749922202,13152.005608479994,28550.028864239997,53333.34852312001 2025-06-14,17:30:04.000,165,11074912,4645,0,1749922203,13151.99887217,26704.524335459995,53333.41839432 2025-06-14,17:30:05.000,165,11074926,4925,0,1749922204,13151.985399549994,29472.978504269995,53333.53717536 2025-06-14,17:30:06.000,165,11074935,5285,0,1749922205,13151.965190619994,31318.729752600004,53333.5511496 2025-06-14,17:30:07.000,165,11074911,5325,0,1749922206,13151.884354899994,27166.312841759995,53333.5511496 2025-06-14,17:30:08.000,165,11074948,4805,0,1749922207,13151.803519179994,24859.555540560003,53333.523201120006 2025-06-14,17:30:09.000,165,11074915,5285,0,1749922208,13151.628375120003,29473.73276118,53333.5860852 2025-06-14,17:30:10.000,165,11074955,5205,0,1749922209,13151.439758439992,29473.993578990005,53333.60704656 2025-06-14,17:30:11.000,165,11074933,5245,0,1749922210,13151.230932829996,29012.853592650004,53333.56512384001 2025-06-14,17:30:12.000,165,11074917,5005,0,1749922211,13151.008634599995,27167.482997340005,53333.64198216001 2025-06-14,17:30:13.000,165,11074897,5085,0,1749922212,13150.79307267999,31781.773004040006,53333.5511496 2025-06-14,17:30:14.000,165,11074882,4805,0,1749922213,13150.557301829998,32704.821331889994,53333.66294352001 2025-06-14,17:30:15.000,165,11074930,4805,0,1749922214,13150.388894080003,26245.42154769,53333.60704656 2025-06-14,17:30:16.000,165,11074867,5245,0,1749922215,13150.281113119992,24399.994559340004,53333.62800792 2025-06-14,17:30:17.000,165,11074912,4125,0,1749922216,13150.200277399992,31321.253341140007,53333.5511496 2025-06-14,17:30:18.000,165,11074936,4765,0,1749922217,13150.153123229997,28091.525252520005,53333.54416248001 2025-06-14,17:30:19.000,165,11074980,4685,0,1749922218,13150.153123229997,30860.071060019996,53333.53018824 2025-06-14,17:30:20.000,165,11074983,5445,0,1749922219,13150.267640500002,25784.619919589997,53333.502239760004 2025-06-14,17:30:21.000,165,11074922,4885,0,1749922220,13150.348476220002,29475.917991480004,53333.48826552 2025-06-14,17:30:22.000,165,11074902,4845,0,1749922221,13150.449520869988,29937.28354998,53333.5511496 2025-06-14,17:30:23.000,165,11074916,5085,0,1749922222,13150.503411349993,24861.740770860008,53333.50922688 2025-06-14,17:30:24.000,165,11074899,5005,0,1749922223,13150.530356589989,23938.89686778,53333.54416248001 2025-06-14,17:30:25.000,165,11074937,5125,0,1749922224,13150.483202419993,27168.780037260003,53333.54416248001 2025-06-14,17:30:26.000,165,11074941,5405,0,1749922225,13150.449520869988,28091.56049817,53333.523201120006 2025-06-14,17:30:27.000,165,11074884,4605,0,1749922226,13150.301322049992,35012.600756939995,53333.572110960005 2025-06-14,17:30:28.000,165,11074943,5085,0,1749922227,13150.058814889991,30398.529273270004,53333.57909808 2025-06-14,17:30:29.000,165,11074889,5485,0,1749922228,13149.82304404,27168.67430031,53333.523201120006 2025-06-14,17:30:30.000,165,11074949,5445,0,1749922229,13149.546855329994,30398.55042066,53333.55813672 2025-06-14,17:30:31.000,165,11074964,4765,0,1749922230,13149.284139239993,29475.727664970007,53333.54416248001 2025-06-14,17:30:32.000,165,11074918,4925,0,1749922231,13149.075313629997,28552.975400580006,53333.5511496 2025-06-14,17:30:33.000,165,11074949,5205,0,1749922232,13148.906905880001,26245.943183309995,53333.53717536 2025-06-14,17:30:34.000,165,11074922,4645,0,1749922233,13148.812597539996,29475.826352789998,53333.55813672 2025-06-14,17:30:35.000,165,11074962,4805,0,1749922234,13148.785652300001,28091.58869469,53333.523201120006 2025-06-14,17:30:36.000,165,11074937,4285,0,1749922235,13148.74523444,29937.304697369997,53333.4812784 2025-06-14,17:30:37.000,165,11074890,4605,0,1749922236,13148.839542779991,25323.226164570005,53333.44634280001 2025-06-14,17:30:38.000,165,11074889,5285,0,1749922237,13148.853015399996,29014.566531239994,53333.453329920005 2025-06-14,17:30:39.000,165,11074927,5365,0,1749922238,13148.994477909997,26246.112362429994,53333.404420080005 2025-06-14,17:30:40.000,165,11074912,4645,0,1749922239,13149.122467799993,30860.247288269995,53333.36249736 2025-06-14,17:30:41.000,165,11074931,5325,0,1749922240,13149.176358279998,27630.44870835,53333.299613279996 2025-06-14,17:30:42.000,165,11074912,4605,0,1749922241,13149.297611859998,27169.12544463,53333.299613279996 2025-06-14,17:30:43.000,165,11074962,4925,0,1749922242,13149.391920199989,25784.937130439997,53333.341536 2025-06-14,17:30:44.000,165,11074926,4965,0,1749922243,13149.479492229999,28092.152625090006,53333.29262616 2025-06-14,17:30:45.000,165,11074931,5405,0,1749922244,13149.546855329994,26708.196932189996,53333.334548880004 2025-06-14,17:30:46.000,165,11074926,4845,0,1749922245,13149.51317377999,29015.356033799995,53333.34852312001 2025-06-14,17:30:47.000,165,11074939,5325,0,1749922246,13149.526646399994,31784.021676510005,53333.334548880004 2025-06-14,17:30:48.000,165,11074926,4725,0,1749922247,13149.452546989989,28092.906881999996,53333.32756176001 2025-06-14,17:30:49.000,165,11074939,4325,0,1749922248,13149.378447579998,32245.803133680005,53333.26467768 2025-06-14,17:30:50.000,165,11074952,4645,0,1749922249,13149.284139239993,24401.827333139998,53333.25769056001 2025-06-14,17:30:51.000,165,11074900,4725,0,1749922250,13149.270666619988,30400.305654030002,53333.299613279996 2025-06-14,17:30:52.000,165,11074933,5325,0,1749922251,13149.189830900003,31323.135458849996,53333.24371632 2025-06-14,17:30:53.000,165,11074900,5125,0,1749922252,13149.095522559997,30861.671212529996,53333.27865192001 2025-06-14,17:30:54.000,165,11074916,4805,0,1749922253,13149.075313629997,29477.320768350008,53333.22275496 2025-06-14,17:30:55.000,165,11074912,4605,0,1749922254,13149.055104699997,23940.18685857,53333.25070344 2025-06-14,17:30:56.000,165,11074898,4845,0,1749922255,13149.176358279998,28554.089163120007,53333.20878072001 2025-06-14,17:30:57.000,165,11074931,5325,0,1749922256,13149.277402929998,29938.143543840008,53333.13890952001 2025-06-14,17:30:58.000,165,11074988,4605,0,1749922257,13149.418865439999,28092.23016552,53333.187819360006 2025-06-14,17:30:59.000,165,11074951,5325,0,1749922258,13149.58053688,36858.8524935,53333.12493528 2025-06-14,17:31:00.000,165,11074917,5245,0,1749922259,13149.71526307999,28553.229169259997,53333.131922399996 2025-06-14,17:31:01.000,165,11074916,4885,0,1749922260,13149.937561309991,28091.715579030002,53333.13890952001 2025-06-14,17:31:02.000,165,11074947,5085,0,1749922261,13150.105969060001,34089.82029603,53333.131922399996 2025-06-14,17:31:03.000,165,11074905,5285,0,1749922262,13150.240695259992,32244.012654659993,53333.0969868 2025-06-14,17:31:04.000,165,11074936,4805,0,1749922263,13150.382157769993,28091.200992540005,53333.14589664 2025-06-14,17:31:05.000,165,11074915,5285,0,1749922264,13150.523620279993,30398.176816770007,53333.07602544 2025-06-14,17:31:06.000,165,11074923,5365,0,1749922265,13150.597719689998,31782.30873792,53333.0969868 2025-06-14,17:31:07.000,165,11074963,5245,0,1749922266,13150.671819099989,30398.042883300004,53333.18083224001 2025-06-14,17:31:08.000,165,11074936,4845,0,1749922267,13150.725709579994,30398.042883300004,53333.12493528 2025-06-14,17:31:09.000,165,11074961,5125,0,1749922268,13150.745918509994,27629.61691101,53333.13890952001 2025-06-14,17:31:10.000,165,11074904,5125,0,1749922269,13150.75265481999,23015.63706603,53333.24371632 2025-06-14,17:31:11.000,165,11074935,4485,0,1749922270,13150.745918509994,27629.835434039996,53333.20878072001 2025-06-14,17:31:12.000,165,11074978,4805,0,1749922271,13150.786336369994,31321.147604190002,53333.22974208001 2025-06-14,17:31:13.000,165,11074875,5085,0,1749922272,13150.77960006,30859.760898299995,53333.25070344 2025-06-14,17:31:14.000,165,11074852,4725,0,1749922273,13150.81328160999,32244.118391609998,53333.285639040005 2025-06-14,17:31:15.000,165,11074893,5165,0,1749922274,13150.81328160999,23015.96132601,53333.25070344 2025-06-14,17:31:16.000,165,11074911,5245,0,1749922275,13150.907589949995,29014.33390995,53333.24371632 2025-06-14,17:31:17.000,165,11074901,5365,0,1749922276,13150.93453518999,28091.41951557,53333.285639040005 2025-06-14,17:31:18.000,165,11074940,4725,0,1749922277,13150.988425669995,29475.558485849993,53333.32057464 2025-06-14,17:31:19.000,165,11074933,5125,0,1749922278,13150.95474411999,25322.81731503,53333.299613279996 2025-06-14,17:31:20.000,165,11074919,5285,0,1749922279,13150.948007809995,31321.112358540006,53333.341536 2025-06-14,17:31:21.000,165,11074922,4805,0,1749922280,13150.89411732999,29475.509141939998,53333.34852312001 2025-06-14,17:31:22.000,165,11074921,5044,0,1749922281,13150.826754229995,24861.388314359996,53333.39743296001 2025-06-14,17:31:23.000,165,11074951,5205,0,1749922282,13150.739182199999,34550.88979107,53333.36249736 2025-06-14,17:31:24.000,165,11074912,4445,0,1749922283,13150.651610169989,32705.300672729994,53333.46031704 2025-06-14,17:31:25.000,165,11074791,5365,0,1749922284,13150.537092899998,27168.32184381,53333.467304159996 2025-06-14,17:31:26.000,165,11074915,5125,0,1749922285,13150.442784559993,32243.688394679994,53333.41839432 2025-06-14,17:31:27.000,165,11074940,5044,0,1749922286,13150.328267290002,32243.61085425,53333.49525264001 2025-06-14,17:31:28.000,165,11074918,4965,0,1749922287,13150.213750019997,26706.632025330007,53333.50922688 2025-06-14,17:31:29.000,165,11074906,4805,0,1749922288,13150.072287509996,29013.614898689993,53333.502239760004 2025-06-14,17:31:30.000,165,11074893,5125,0,1749922289,13149.917352379991,27629.349044069997,53333.48826552 2025-06-14,17:31:31.000,165,11074963,5245,0,1749922290,13149.76241725,33627.51720324,53333.502239760004 2025-06-14,17:31:32.000,165,11074907,5125,0,1749922291,13149.63442735999,33627.51720324,53333.50922688 2025-06-14,17:31:33.000,165,11074905,5125,0,1749922292,13149.479492229999,29013.417523049997,53333.49525264001 2025-06-14,17:31:34.000,165,11074905,5285,0,1749922293,13149.344766029993,28551.946227599998,53333.49525264001 2025-06-14,17:31:35.000,165,11074921,5085,0,1749922294,13149.230248759988,31320.322855980005,53333.49525264001 2025-06-14,17:31:36.000,165,11074879,5365,0,1749922295,13149.108995180002,29013.290638709994,53333.57909808 2025-06-14,17:31:37.000,165,11074858,4685,0,1749922296,13148.987741600002,32243.039874719994,53333.56512384001 2025-06-14,17:31:38.000,165,11074845,5205,0,1749922297,13148.853015399996,32704.44067887,53333.5860852 2025-06-14,17:31:39.000,165,11074890,4645,0,1749922298,13148.72502551,24860.56356615,53333.502239760004 2025-06-14,17:31:40.000,165,11074899,4965,0,1749922299,13148.57682668999,32704.28559801,53333.5511496 2025-06-14,17:31:41.000,165,11074872,4765,0,1749922300,13148.45557310999,28551.650164139995,53333.57909808 2025-06-14,17:31:42.000,165,11074869,5325,0,1749922301,13148.240011189999,27628.813310190002,53333.56512384001 2025-06-14,17:31:43.000,165,11074871,5044,0,1749922302,13148.037921889998,29935.725692249995,53333.54416248001 2025-06-14,17:31:44.000,165,11074842,4805,0,1749922303,13147.835832589997,26244.491062529996,53333.53717536 2025-06-14,17:31:45.000,165,11074897,5325,0,1749922304,13147.593325429996,29474.282593320007,53333.502239760004 2025-06-14,17:31:46.000,165,11074829,5085,0,1749922305,13147.38449982,31781.18792625,53333.56512384001 2025-06-14,17:31:47.000,165,11074890,4845,0,1749922306,13147.14199266,29012.776052219997,53333.54416248001 2025-06-14,17:31:48.000,165,11074889,4925,0,1749922307,13146.892749189989,34088.17784874,53333.523201120006 2025-06-14,17:31:49.000,165,11074858,4485,0,1749922308,13146.596351549997,26244.413522100003,53333.502239760004 2025-06-14,17:31:50.000,165,11074870,4765,0,1749922309,13146.34710808,30397.034857709994,53333.50922688 2025-06-14,17:31:51.000,165,11074904,3924,0,1749922310,13146.111337229995,27628.67232759,53333.467304159996 2025-06-14,17:31:52.000,165,11074896,4805,0,1749922311,13145.929456859994,32242.67331996,53333.46031704 2025-06-14,17:31:53.000,165,11074840,4725,0,1749922312,13145.747576489994,30858.41451447,53333.37647160001 2025-06-14,17:31:54.000,165,11074842,4685,0,1749922313,13145.592641359988,25782.942226650004,53333.39743296001 2025-06-14,17:31:55.000,165,11074862,5005,0,1749922314,13145.451178850002,29012.59982397,53333.299613279996 2025-06-14,17:31:56.000,165,11074859,5245,0,1749922315,13145.350134200002,32242.370207369997,53333.34852312001 2025-06-14,17:31:57.000,165,11074848,4725,0,1749922316,13145.296243719997,29012.508185280007,53333.31358752 2025-06-14,17:31:58.000,165,11074886,4365,0,1749922317,13145.235616929996,28551.001644179996,53333.285639040005 2025-06-14,17:31:59.000,165,11074857,4965,0,1749922318,13145.249089550001,30857.878780590006,53333.22275496 2025-06-14,17:32:00.000,165,11074825,5085,0,1749922319,13145.222144309992,30396.379288619995,53333.25070344 2025-06-14,17:32:01.000,165,11074827,4365,0,1749922320,13145.276034789997,30396.280600800004,53333.20878072001 2025-06-14,17:32:02.000,165,11074870,4845,0,1749922321,13145.323188959992,27166.439726099998,53333.2017936 2025-06-14,17:32:03.000,165,11074888,4765,0,1749922322,13145.343397889992,31780.24334283,53333.187819360006 2025-06-14,17:32:04.000,165,11074897,5125,0,1749922323,13145.377079439997,29473.189978170005,53333.166858000004 2025-06-14,17:32:05.000,165,11074849,5285,0,1749922324,13145.397288369997,24397.703592089994,53333.15987088001 2025-06-14,17:32:06.000,165,11074856,4725,0,1749922325,13145.397288369997,29472.992602529994,53333.15987088001 2025-06-14,17:32:07.000,165,11074847,5365,0,1749922326,13145.302980029992,24858.963413639998,53333.131922399996 2025-06-14,17:32:08.000,165,11074903,5085,0,1749922327,13145.235616929996,30856.99763934,53333.07602544 2025-06-14,17:32:09.000,165,11074908,4725,0,1749922328,13145.121099659991,26704.517286329996,53333.03410272 2025-06-14,17:32:10.000,165,11074909,5085,0,1749922329,13144.993109769995,30395.70257214,53333.05506408 2025-06-14,17:32:11.000,165,11074870,4765,0,1749922330,13144.932482979995,29934.351111900003,53333.069038320005 2025-06-14,17:32:12.000,165,11074906,4685,0,1749922331,13144.82470202,26243.292710430003,53332.99218000001 2025-06-14,17:32:13.000,165,11074924,4765,0,1749922332,13144.77754784999,30395.935193430007,53333.01314136001 2025-06-14,17:32:14.000,165,11074897,5165,0,1749922333,13144.689975819994,30396.033881249998,53332.93628304 2025-06-14,17:32:15.000,165,11074916,4725,0,1749922334,13144.548513309994,35471.44977603,53332.901347440005 2025-06-14,17:32:16.000,165,11074903,5445,0,1749922335,13144.467677589993,34087.38834618,53332.817502 2025-06-14,17:32:17.000,165,11074879,5365,0,1749922336,13144.467677589993,30857.709601470007,53332.817502 2025-06-14,17:32:18.000,165,11074865,5285,0,1749922337,13144.420523419998,27166.552512180002,53332.782566400005 2025-06-14,17:32:19.000,165,11074924,3804,0,1749922338,13144.433996039988,33626.06508246,53332.67077248 2025-06-14,17:32:20.000,165,11074949,4925,0,1749922339,13144.487886519993,29012.169827039994,53332.684746720006 2025-06-14,17:32:21.000,165,11074889,5125,0,1749922340,13144.575458549989,35010.352084469996,53332.628849759996 2025-06-14,17:32:22.000,165,11074942,4765,0,1749922341,13144.70344844,28550.78312115,53332.642824 2025-06-14,17:32:23.000,165,11074848,4645,0,1749922342,13144.89880142999,26705.088265860002,53332.663785360004 2025-06-14,17:32:24.000,165,11074900,4805,0,1749922343,13145.04700025,30396.188962109998,53332.57993992 2025-06-14,17:32:25.000,165,11074914,4645,0,1749922344,13145.208671690001,28550.543450729994,53332.60090128 2025-06-14,17:32:26.000,165,11074883,5165,0,1749922345,13145.370343130002,37316.95430481,53332.54500432 2025-06-14,17:32:27.000,165,11074866,4725,0,1749922346,13145.552223500003,30396.047979509996,53332.55199144 2025-06-14,17:32:28.000,165,11074897,4925,0,1749922347,13145.693686009989,28088.917074419995,53332.57993992 2025-06-14,17:32:29.000,165,11074889,5245,0,1749922348,13145.821675899999,24397.717690350008,53332.5729528 2025-06-14,17:32:30.000,165,11074913,5085,0,1749922349,13145.93619316999,29473.048995570003,53332.55199144 2025-06-14,17:32:31.000,165,11074942,3965,0,1749922350,13146.01702888999,25781.835513240003,53332.57993992 2025-06-14,17:32:32.000,165,11074891,5365,0,1749922351,13146.08439199,31779.968426759995,53332.55897856001 2025-06-14,17:32:33.000,165,11074886,4685,0,1749922352,13146.11807353999,26243.201071739997,53332.60090128 2025-06-14,17:32:34.000,165,11074938,4885,0,1749922353,13146.07765567999,30857.14567107,53332.517055840006 2025-06-14,17:32:35.000,165,11074937,5325,0,1749922354,13146.111337229995,29934.37930842,53332.58692704001 2025-06-14,17:32:36.000,165,11074899,5165,0,1749922355,13146.14501878,29011.690486199994,53332.55897856001 2025-06-14,17:32:37.000,165,11074957,5645,0,1749922356,13146.07765567999,28550.275583790004,53332.58692704001 2025-06-14,17:32:38.000,165,11075001,5125,0,1749922357,13146.10460092,25781.85666063,53332.55897856001 2025-06-14,17:32:39.000,165,11074866,4605,0,1749922358,13146.111337229995,28550.198043359997,53332.51006872001 2025-06-14,17:32:40.000,165,11074931,5005,0,1749922359,13146.15849139999,25781.800267590006,53332.46814600001 2025-06-14,17:32:41.000,165,11074937,5165,0,1749922360,13146.252799739996,28088.797239210006,53332.44019752001 2025-06-14,17:32:42.000,165,11074921,4445,0,1749922361,13146.32689915,28088.754944429995,53332.44019752001 2025-06-14,17:32:43.000,165,11074991,5125,0,1749922362,13146.495306899997,30395.716670399997,53332.461158879996 2025-06-14,17:32:44.000,165,11074948,4765,0,1749922363,13146.663714649992,28550.078208150007,53332.517055840006 2025-06-14,17:32:45.000,165,11074917,5285,0,1749922364,13146.832122399988,32241.185953530003,53332.55897856001 2025-06-14,17:32:46.000,165,11074881,5285,0,1749922365,13147.088102179994,30395.54044215,53332.53103008 2025-06-14,17:32:47.000,165,11074899,4925,0,1749922366,13147.33734564999,32702.438725950007,53332.565965680005 2025-06-14,17:32:48.000,165,11074872,4725,0,1749922367,13147.52596233,31318.11647829,53332.517055840006 2025-06-14,17:32:49.000,165,11074929,5285,0,1749922368,13147.714579009997,33163.6280562,53332.53801720001 2025-06-14,17:32:50.000,165,11074903,5005,0,1749922369,13147.950349860002,29472.393426480005,53332.60788840001 2025-06-14,17:32:51.000,165,11074936,4805,0,1749922370,13148.112021299989,25781.20814067,53332.59391416 2025-06-14,17:32:52.000,165,11074902,4605,0,1749922371,13148.27369273999,29472.28768953,53332.69872096 2025-06-14,17:32:53.000,165,11074954,5005,0,1749922372,13148.37473738999,28088.099375339996,53332.69173384 2025-06-14,17:32:54.000,165,11074912,4805,0,1749922373,13148.44210049,30856.405512419995,53332.74064368 2025-06-14,17:32:55.000,165,11074854,5125,0,1749922374,13148.47578203999,28549.450835580006,53332.733656560005 2025-06-14,17:32:56.000,165,11074916,4805,0,1749922375,13148.47578203999,29472.189001709994,53332.88038608 2025-06-14,17:32:57.000,165,11074902,4645,0,1749922376,13148.44210049,28549.401491669996,53332.852437600006 2025-06-14,17:32:58.000,165,11074878,4765,0,1749922377,13148.408418939995,30856.33502112,53332.89436032001 2025-06-14,17:32:59.000,165,11074934,4285,0,1749922378,13148.307374289994,31779.037941600007,53332.94327016001 2025-06-14,17:33:00.000,165,11074913,5325,0,1749922379,13148.240011189999,28549.34509863,53333.01314136001 2025-06-14,17:33:01.000,165,11074900,4805,0,1749922380,13148.152439159989,30856.20813678,53333.04108984001 2025-06-14,17:33:02.000,165,11074909,5044,0,1749922381,13148.085076059993,28087.810361009993,53333.15987088001 2025-06-14,17:33:03.000,165,11074901,5005,0,1749922382,13148.010976649988,32701.55053557,53333.166858000004 2025-06-14,17:33:04.000,165,11074909,5245,0,1749922383,13147.909932000002,30855.905024189997,53333.18083224001 2025-06-14,17:33:05.000,165,11074888,4004,0,1749922384,13147.862777829992,31778.558600760007,53333.22974208001 2025-06-14,17:33:06.000,165,11074942,4605,0,1749922385,13147.923404619993,28548.696578670002,53333.19480648 2025-06-14,17:33:07.000,165,11074948,4805,0,1749922386,13147.903195689993,24857.525391119998,53333.25769056001 2025-06-14,17:33:08.000,165,11074908,4765,0,1749922387,13147.943613549993,29932.708664610007,53333.285639040005 2025-06-14,17:33:09.000,165,11074949,5405,0,1749922388,13147.957086169998,29471.265565680005,53333.32057464 2025-06-14,17:33:10.000,165,11074936,4765,0,1749922389,13147.997504029998,29471.17392699,53333.31358752 2025-06-14,17:33:11.000,165,11074918,4805,0,1749922390,13148.064867129993,32700.880868220003,53333.29262616 2025-06-14,17:33:12.000,165,11074931,4965,0,1749922391,13148.078339749998,28548.40756434,53333.27865192001 2025-06-14,17:33:13.000,165,11074922,4685,0,1749922392,13148.044658199993,30393.975535289996,53333.404420080005 2025-06-14,17:33:14.000,165,11074922,4605,0,1749922393,13148.037921889998,25780.171918559994,53333.43236856 2025-06-14,17:33:15.000,165,11074934,4685,0,1749922394,13147.930140930002,29932.765057650002,53333.50922688 2025-06-14,17:33:16.000,165,11074894,4445,0,1749922395,13147.829096280002,28087.288725389997,53333.467304159996 2025-06-14,17:33:17.000,165,11074928,4765,0,1749922396,13147.653952219996,30855.658304640005,53333.53018824 2025-06-14,17:33:18.000,165,11074939,5365,0,1749922397,13147.472071849996,26241.918130079997,53333.572110960005 2025-06-14,17:33:19.000,165,11074923,4525,0,1749922398,13147.229564689995,27626.092346010002,53333.60704656 2025-06-14,17:33:20.000,165,11074883,5285,0,1749922399,13146.993793839989,29471.65326783,53333.621020800005 2025-06-14,17:33:21.000,165,11074897,5165,0,1749922400,13146.697396199997,26703.36122901,53333.61403368001 2025-06-14,17:33:22.000,165,11074903,4365,0,1749922401,13146.400998559991,28087.57069059,53333.6559564 2025-06-14,17:33:23.000,165,11074918,4645,0,1749922402,13146.131546159995,33162.817406250004,53333.71884048 2025-06-14,17:33:24.000,165,11074893,4925,0,1749922403,13145.91598423999,30855.905024189997,53333.74678896 2025-06-14,17:33:25.000,165,11074942,4765,0,1749922404,13145.680213389998,31778.78417292,53333.71884048 2025-06-14,17:33:26.000,165,11074932,4805,0,1749922405,13145.430969920002,28549.133624730006,53333.70486624 2025-06-14,17:33:27.000,165,11074890,4605,0,1749922406,13145.235616929996,34085.886881490005,53333.75377608 2025-06-14,17:33:28.000,165,11074926,4685,0,1749922407,13145.10762704,25780.961421119995,53333.67691776 2025-06-14,17:33:29.000,165,11074917,5125,0,1749922408,13144.993109769995,31317.756972660005,53333.73281472001 2025-06-14,17:33:30.000,165,11074942,4725,0,1749922409,13144.88532881,34086.18999408001,53333.74678896 2025-06-14,17:33:31.000,165,11074907,5445,0,1749922410,13144.76407523,27626.811357269995,53333.5511496 2025-06-14,17:33:32.000,165,11074943,5005,0,1749922411,13144.602403789999,29011.13360493,53333.56512384001 2025-06-14,17:33:33.000,165,11074892,4445,0,1749922412,13144.501359139998,33625.176892079995,53333.60005944 2025-06-14,17:33:34.000,165,11074947,4925,0,1749922413,13144.359896629998,30856.941246300004,53333.523201120006 2025-06-14,17:33:35.000,165,11074926,4605,0,1749922414,13144.231906740002,29934.273571469996,53333.53717536 2025-06-14,17:33:36.000,165,11074912,4565,0,1749922415,13144.090444230002,28550.16984684,53333.5511496 2025-06-14,17:33:37.000,165,11074937,5085,0,1749922416,13143.948981720001,29473.09129035,53333.572110960005 2025-06-14,17:33:38.000,165,11074907,5245,0,1749922417,13143.80078289999,30396.083225160008,53333.50922688 2025-06-14,17:33:39.000,165,11074935,5085,0,1749922418,13143.672793009995,29934.837501870003,53333.4812784 2025-06-14,17:33:40.000,165,11074896,4485,0,1749922419,13143.490912639994,30396.386337749995,53333.467304159996 2025-06-14,17:33:41.000,165,11074890,4765,0,1749922420,13143.342713819999,29012.353104420006,53333.43236856 2025-06-14,17:33:42.000,165,11074904,4645,0,1749922421,13143.207987619993,33165.13657002,53333.43236856 2025-06-14,17:33:43.000,165,11074906,4725,0,1749922422,13143.073261420002,26705.680392780007,53333.36948448 2025-06-14,17:33:44.000,165,11074952,4805,0,1749922423,13142.972216770002,34549.68438984,53333.341536 2025-06-14,17:33:45.000,165,11074936,4725,0,1749922424,13142.844226879992,28090.228212600006,53333.32057464 2025-06-14,17:33:46.000,165,11074898,4725,0,1749922425,13142.709500680001,29013.170803500005,53333.32756176001 2025-06-14,17:33:47.000,165,11074893,5245,0,1749922426,13142.60171971999,30397.570591590003,53333.334548880004 2025-06-14,17:33:48.000,165,11074877,4965,0,1749922427,13142.473729829995,29013.488014350005,53333.24371632 2025-06-14,17:33:49.000,165,11074921,5445,0,1749922428,13142.37942148999,28090.792143,53333.285639040005 2025-06-14,17:33:50.000,165,11074903,4805,0,1749922429,13142.211013739994,32704.941167099998,53333.187819360006 2025-06-14,17:33:51.000,165,11074901,4925,0,1749922430,13142.170595879994,28552.460814089995,53333.131922399996 2025-06-14,17:33:52.000,165,11074975,4965,0,1749922431,13142.069551229994,26706.963334440006,53333.15288376 2025-06-14,17:33:53.000,165,11074859,5245,0,1749922432,13141.995451819988,32244.012654659993,53333.131922399996 2025-06-14,17:33:54.000,165,11074929,5165,0,1749922433,13141.901143479998,22093.166766840004,53333.11096104001 2025-06-14,17:33:55.000,165,11074896,4965,0,1749922434,13141.820307759997,27168.772988130004,53333.0271156 2025-06-14,17:33:56.000,165,11074912,4645,0,1749922435,13141.739472039997,29937.44567997,53332.98519288 2025-06-14,17:33:57.000,165,11074920,4645,0,1749922436,13141.672108940002,33167.42048814001,53332.92929592 2025-06-14,17:33:58.000,165,11074912,4685,0,1749922437,13141.631691080001,28553.412446639995,53332.91532168 2025-06-14,17:33:59.000,165,11074898,4765,0,1749922438,13141.584536909992,28553.53228185,53332.85942472 2025-06-14,17:34:00.000,165,11074875,4925,0,1749922439,13141.523910119991,28092.145575960007,53332.80352776001 2025-06-14,17:34:01.000,165,11074907,5445,0,1749922440,13141.544119049991,28092.293607690008,53332.77557928001 2025-06-14,17:34:02.000,165,11074961,4405,0,1749922441,13141.577800599996,35013.54534036,53332.76160504 2025-06-14,17:34:03.000,165,11074877,5005,0,1749922442,13141.611482150001,25785.331881720005,53332.64981112 2025-06-14,17:34:04.000,165,11074917,5205,0,1749922443,13141.672108940002,27169.640031119998,53332.69872096 2025-06-14,17:34:05.000,165,11074935,5245,0,1749922444,13141.719263109997,29938.185838620004,53332.642824 2025-06-14,17:34:06.000,165,11074915,5245,0,1749922445,13141.806835139992,35936.657110379994,53332.55199144 2025-06-14,17:34:07.000,165,11074940,4765,0,1749922446,13141.853989310002,33629.702433540006,53332.55199144 2025-06-14,17:34:08.000,165,11074900,4685,0,1749922447,13141.928088719993,27631.421488289998,53332.47513312 2025-06-14,17:34:09.000,165,11074914,4765,0,1749922448,13141.934825029988,29477.172736620007,53332.461158879996 2025-06-14,17:34:10.000,165,11074905,5205,0,1749922449,13141.988715509993,29477.285522699996,53332.41224904 2025-06-14,17:34:11.000,165,11074929,5125,0,1749922450,13142.022397059998,27170.225108910003,53332.42622328 2025-06-14,17:34:12.000,165,11074910,4965,0,1749922451,13142.029133369993,29015.976357239997,53332.41224904 2025-06-14,17:34:13.000,165,11074963,4925,0,1749922452,13142.130178019994,32245.915919759995,53332.37731344 2025-06-14,17:34:14.000,165,11074947,5165,0,1749922453,13142.163859569999,30400.34794881,53332.30744224 2025-06-14,17:34:15.000,165,11074926,4805,0,1749922454,13142.19754111999,32245.979361930004,53332.24455816 2025-06-14,17:34:16.000,165,11074930,4605,0,1749922455,13142.271640529994,29477.54634051,53332.29346800001 2025-06-14,17:34:17.000,165,11074978,4805,0,1749922456,13142.372685179995,32707.528197809996,53332.2585324 2025-06-14,17:34:18.000,165,11074932,4725,0,1749922457,13142.493938759995,29939.088127259995,53332.26551952 2025-06-14,17:34:19.000,165,11074980,4725,0,1749922458,13142.554565549995,28093.49900892,53332.181674080006 2025-06-14,17:34:20.000,165,11074939,5245,0,1749922459,13142.682555439991,32246.360014949998,53332.15372560001 2025-06-14,17:34:21.000,165,11074963,5285,0,1749922460,13142.803809019992,31323.516111870005,53332.11879 2025-06-14,17:34:22.000,165,11074949,5085,0,1749922461,13142.857699499997,34553.61075525,53332.09782864 2025-06-14,17:34:23.000,165,11074912,4765,0,1749922462,13142.958744149997,26248.022676659995,53332.11879 2025-06-14,17:34:24.000,165,11074955,5085,0,1749922463,13143.012634630002,28555.153581749997,53332.111802880005 2025-06-14,17:34:25.000,165,11074925,5125,0,1749922464,13143.147360829993,30862.249241190002,53332.02795744 2025-06-14,17:34:26.000,165,11074927,5165,0,1749922465,13143.228196549993,32246.50099755,53332.02795744 2025-06-14,17:34:27.000,165,11074905,5285,0,1749922466,13143.282087029998,26248.029725789995,53332.06988016 2025-06-14,17:34:28.000,165,11074923,5245,0,1749922467,13143.376395369989,29939.320748550002,53332.02795744 2025-06-14,17:34:29.000,165,11074903,5485,0,1749922468,13143.43702215999,30862.10825859,53332.05590592001 2025-06-14,17:34:30.000,165,11074946,4685,0,1749922469,13143.55827573999,31323.361031010005,53332.013983200006 2025-06-14,17:34:31.000,165,11074919,5205,0,1749922470,13143.6660567,26247.705465809995,53332.10481576001 2025-06-14,17:34:32.000,165,11074937,5125,0,1749922471,13143.713210869995,34553.18780745,53332.062893040005 2025-06-14,17:34:33.000,165,11074937,5165,0,1749922472,13143.88835493,27170.387238900003,53332.05590592001 2025-06-14,17:34:34.000,165,11074915,5165,0,1749922473,13143.969190650001,26708.979385619998,53332.11879 2025-06-14,17:34:35.000,165,11074909,5044,0,1749922474,13144.124125779992,30400.284506640004,53332.10481576001 2025-06-14,17:34:36.000,165,11074935,5085,0,1749922475,13144.231906740002,26709.007582139995,53332.19564832 2025-06-14,17:34:37.000,165,11074901,4485,0,1749922476,13144.252115670002,26709.09922083,53332.160712720004 2025-06-14,17:34:38.000,165,11074957,5205,0,1749922477,13144.319478769998,27632.05590999,53332.12577712001 2025-06-14,17:34:39.000,165,11074923,5205,0,1749922478,13144.393578179988,29016.462747209996,53332.24455816 2025-06-14,17:34:40.000,165,11074985,5085,0,1749922479,13144.386841869993,23479.554409589997,53332.16769984 2025-06-14,17:34:41.000,165,11074961,5125,0,1749922480,13144.440732349998,32246.698373189996,53332.2585324 2025-06-14,17:34:42.000,165,11074929,5245,0,1749922481,13144.427259729993,30401.13040224,53332.17468696001 2025-06-14,17:34:43.000,165,11074933,4965,0,1749922482,13144.447468659993,29478.258302639995,53332.14673848 2025-06-14,17:34:44.000,165,11074951,5325,0,1749922483,13144.460941279998,32708.29655298,53332.20263544001 2025-06-14,17:34:45.000,165,11074930,5085,0,1749922484,13144.467677589993,29478.272400899994,53332.230583920005 2025-06-14,17:34:46.000,165,11074946,4805,0,1749922485,13144.487886519993,26709.670200360008,53332.19564832 2025-06-14,17:34:47.000,165,11074975,5365,0,1749922486,13144.575458549989,31785.156586440004,53332.25154528001 2025-06-14,17:34:48.000,165,11074952,4725,0,1749922487,13144.663030579999,29016.490943729994,53332.24455816 2025-06-14,17:34:49.000,165,11074910,4805,0,1749922488,13144.811229399995,27632.05590999,53332.22359680001 2025-06-14,17:34:50.000,165,11074943,5445,0,1749922489,13144.91901035999,30400.411390980007,53332.26551952 2025-06-14,17:34:51.000,165,11074945,5005,0,1749922490,13145.080681799991,29477.334866610006,53332.30744224 2025-06-14,17:34:52.000,165,11074984,4725,0,1749922491,13145.222144309992,24401.672252279997,53332.29346800001 2025-06-14,17:34:53.000,165,11074915,5405,0,1749922492,13145.437706229997,28554.293587890003,53332.30045512001 2025-06-14,17:34:54.000,165,11074969,5245,0,1749922493,13145.558959809998,28092.794095920006,53332.328403600004 2025-06-14,17:34:55.000,165,11074915,5085,0,1749922494,13145.686949699993,30399.812214930003,53332.40526192 2025-06-14,17:34:56.000,165,11074915,5525,0,1749922495,13145.787994349994,31784.07102042,53332.42622328 2025-06-14,17:34:57.000,165,11074963,4885,0,1749922496,13145.882302689999,30861.262362990004,53332.46814600001 2025-06-14,17:34:58.000,165,11074951,5285,0,1749922497,13145.909247929994,29477.08109793,53332.461158879996 2025-06-14,17:34:59.000,165,11074947,5125,0,1749922498,13145.95640209999,29015.659146389997,53332.53103008 2025-06-14,17:35:00.000,165,11074935,5165,0,1749922499,13145.949665789994,31322.75480583,53332.517055840006 2025-06-14,17:35:01.000,165,11074932,4525,0,1749922500,13145.862093759999,29938.580589899997,53332.60090128 2025-06-14,17:35:02.000,165,11074955,5125,0,1749922501,13145.814939589989,34091.272416809996,53332.62186264 2025-06-14,17:35:03.000,165,11074942,4605,0,1749922502,13145.754312799989,32706.99951306,53332.642824 2025-06-14,17:35:04.000,165,11074930,4845,0,1749922503,13145.686949699993,34552.67322096,53332.7476308 2025-06-14,17:35:05.000,165,11074889,5125,0,1749922504,13145.626322909993,27169.95019284,53332.76160504 2025-06-14,17:35:06.000,165,11074904,5085,0,1749922505,13145.538750879998,28554.124408770003,53332.72666944001 2025-06-14,17:35:07.000,165,11074935,5044,0,1749922506,13145.505069329993,34552.54633662,53332.76859216 2025-06-14,17:35:08.000,165,11074976,4565,0,1749922507,13145.457915159997,30399.755821889994,53332.84545048001 2025-06-14,17:35:09.000,165,11074975,5005,0,1749922508,13145.424233609992,28554.082113990007,53332.831476240004 2025-06-14,17:35:10.000,165,11074941,4925,0,1749922509,13145.430969920002,26247.056945849996,53332.817502 2025-06-14,17:35:11.000,165,11074951,5044,0,1749922510,13145.383815749992,27169.858554150007,53332.90833456 2025-06-14,17:35:12.000,165,11074958,4645,0,1749922511,13145.323188959992,28554.075064859993,53332.817502 2025-06-14,17:35:13.000,165,11074962,4765,0,1749922512,13145.269298480001,30399.69942885,53332.901347440005 2025-06-14,17:35:14.000,165,11074952,4605,0,1749922513,13145.215407999996,29476.862574900006,53332.98519288 2025-06-14,17:35:15.000,165,11074937,4845,0,1749922514,13145.080681799991,31783.986430859994,53332.97820576 2025-06-14,17:35:16.000,165,11074956,4645,0,1749922515,13144.993109769995,30399.69237972,53333.01314136001 2025-06-14,17:35:17.000,165,11074950,4845,0,1749922516,13144.82470202,29938.178789490004,53333.01314136001 2025-06-14,17:35:18.000,165,11074978,4725,0,1749922517,13144.68323951,24401.199960569997,53333.08999968001 2025-06-14,17:35:19.000,165,11074945,5245,0,1749922518,13144.508095449994,34552.257322289995,53333.04108984001 2025-06-14,17:35:20.000,165,11074920,4805,0,1749922519,13144.359896629998,26708.211030449995,53332.97121864001 2025-06-14,17:35:21.000,165,11074945,5205,0,1749922520,13144.204961499992,33168.01966419,53332.964231519996 2025-06-14,17:35:22.000,165,11074954,4645,0,1749922521,13144.056762679997,29476.566511440004,53333.04807696 2025-06-14,17:35:23.000,165,11074909,5085,0,1749922522,13143.928772790001,27631.026737010005,53333.0271156 2025-06-14,17:35:24.000,165,11075018,4645,0,1749922523,13143.794046589996,32245.105269809996,53333.03410272 2025-06-14,17:35:25.000,165,11074946,4805,0,1749922524,13143.693001939995,29476.58765883,53332.99218000001 2025-06-14,17:35:26.000,165,11074966,4805,0,1749922525,13143.632375149995,29476.552413180005,53333.04108984001 2025-06-14,17:35:27.000,165,11074961,5285,0,1749922526,13143.57848466999,31322.169728039997,53333.0271156 2025-06-14,17:35:28.000,165,11074949,4965,0,1749922527,13143.52459419,33629.13850314,53332.97820576 2025-06-14,17:35:29.000,165,11074979,5085,0,1749922528,13143.45723108999,33629.004569669996,53333.020128480006 2025-06-14,17:35:30.000,165,11074904,4965,0,1749922529,13143.383131679999,27630.561494430003,53332.90833456 2025-06-14,17:35:31.000,165,11074982,4845,0,1749922530,13143.309032269994,29476.12241625,53333.01314136001 2025-06-14,17:35:32.000,165,11074958,4685,0,1749922531,13143.248405479993,27168.95626551,53332.97121864001 2025-06-14,17:35:33.000,165,11074946,4805,0,1749922532,13143.187778689993,28091.687382510005,53332.91532168 2025-06-14,17:35:34.000,165,11075005,5285,0,1749922533,13143.160833449998,27630.26543097,53332.87339896001 2025-06-14,17:35:35.000,165,11074950,4645,0,1749922534,13143.073261420002,30398.691403260003,53332.90833456 2025-06-14,17:35:36.000,165,11074909,5245,0,1749922535,13143.019370939997,27630.216087060006,53332.88038608 2025-06-14,17:35:37.000,165,11074945,5325,0,1749922536,13142.945271529992,29475.868647569994,53332.89436032001 2025-06-14,17:35:38.000,165,11074971,5445,0,1749922537,13142.871172120002,29475.79110714,53332.88038608 2025-06-14,17:35:39.000,165,11074949,4325,0,1749922538,13142.790336400001,26707.294643550005,53332.84545048001 2025-06-14,17:35:40.000,165,11074941,5325,0,1749922539,13142.68929175,34089.76390299,53332.81051488 2025-06-14,17:35:41.000,165,11074898,4845,0,1749922540,13142.56130185999,29937.065026950004,53332.80352776001 2025-06-14,17:35:42.000,165,11074967,4285,0,1749922541,13142.46025720999,29014.143583440004,53332.81051488 2025-06-14,17:35:43.000,165,11074902,4805,0,1749922542,13142.35921255999,29014.108337790007,53332.84545048001 2025-06-14,17:35:44.000,165,11074930,4885,0,1749922543,13142.211013739994,24861.34601958,53332.81051488 2025-06-14,17:35:45.000,165,11074928,4605,0,1749922544,13142.029133369993,31320.922032029994,53332.7476308 2025-06-14,17:35:46.000,165,11074959,5245,0,1749922545,13141.874198240002,27168.103320780006,53332.76160504 2025-06-14,17:35:47.000,165,11074948,4925,0,1749922546,13141.685581559992,31781.99152707,53332.69173384 2025-06-14,17:35:48.000,165,11074934,4925,0,1749922547,13141.550855360001,31781.864642729997,53332.628849759996 2025-06-14,17:35:49.000,165,11074926,4685,0,1749922548,13141.40265653999,30858.936150089998,53332.65679824001 2025-06-14,17:35:50.000,165,11074925,5445,0,1749922549,13141.20056723999,30858.830413140007,53332.62186264 2025-06-14,17:35:51.000,165,11074927,5085,0,1749922550,13141.072577349994,30858.717627060003,53332.565965680005 2025-06-14,17:35:52.000,165,11074960,4685,0,1749922551,13140.944587459999,31781.392351019997,53332.53801720001 2025-06-14,17:35:53.000,165,11074970,4725,0,1749922552,13140.796388639988,32704.095271500002,53332.47513312 2025-06-14,17:35:54.000,165,11074943,5365,0,1749922553,13140.688607679993,30396.943219020002,53332.44019752001 2025-06-14,17:35:55.000,165,11074952,3765,0,1749922554,13140.567354099992,28089.847559579997,53332.447184640005 2025-06-14,17:35:56.000,165,11074925,5245,0,1749922555,13140.486518379992,27167.024803890003,53332.279493760005 2025-06-14,17:35:57.000,165,11074937,4325,0,1749922556,13140.392210040001,28551.12852852,53332.279493760005 2025-06-14,17:35:58.000,165,11074896,4765,0,1749922557,13140.324846939991,31319.498107770007,53332.19564832 2025-06-14,17:35:59.000,165,11074902,4125,0,1749922558,13140.284429079991,28089.713626109995,53332.19564832 2025-06-14,17:36:00.000,165,11074961,5325,0,1749922559,13140.18338442999,29012.487037889994,53332.09782864 2025-06-14,17:36:01.000,165,11074954,4765,0,1749922560,13140.116021329995,30858.083205360002,53332.062893040005 2025-06-14,17:36:02.000,165,11074939,4965,0,1749922561,13139.994767749995,36394.89285516,53332.013983200006 2025-06-14,17:36:04.000,165,11074924,4685,0,1749922563,13139.738787969989,27628.305772830005,53331.92315064 2025-06-14,17:36:05.000,165,11074904,4925,0,1749922564,13139.577116529988,29935.35913749,53331.90218928 2025-06-14,17:36:06.000,165,11074925,5325,0,1749922565,13139.442390329998,27628.36216587,53331.88821504001 2025-06-14,17:36:07.000,165,11074941,5285,0,1749922566,13139.314400440002,32703.721667610007,53331.88122792 2025-06-14,17:36:08.000,165,11074918,5044,0,1749922567,13139.159465309996,34549.33898247,53331.71353704 2025-06-14,17:36:09.000,165,11074955,5285,0,1749922568,13139.024739109991,29935.260449669993,53331.72052416001 2025-06-14,17:36:10.000,165,11074904,4805,0,1749922569,13138.88327659999,24398.43670161,53331.657640080004 2025-06-14,17:36:11.000,165,11074936,4805,0,1749922570,13138.735077779995,29473.72571205,53331.608730240005 2025-06-14,17:36:12.000,165,11074952,4485,0,1749922571,13138.64750575,30396.414534270007,53331.53187192001 2025-06-14,17:36:13.000,165,11074913,5245,0,1749922572,13138.472361689994,29012.127532259998,53331.53885904 2025-06-14,17:36:14.000,165,11074953,5125,0,1749922573,13138.398262279989,26705.017774559994,53331.40610376 2025-06-14,17:36:15.000,165,11074937,5285,0,1749922574,13138.297217629988,37778.45379678,53331.39911664 2025-06-14,17:36:16.000,165,11074939,5005,0,1749922575,13138.202909289997,33625.79721552,53331.322258320004 2025-06-14,17:36:17.000,165,11074929,5245,0,1749922576,13138.074919400002,29934.53438928,53331.26636136001 2025-06-14,17:36:18.000,165,11074896,4805,0,1749922577,13138.074919400002,30857.2937028,53331.322258320004 2025-06-14,17:36:19.000,165,11074915,5005,0,1749922578,13138.027765229992,33625.494102929995,53331.19649016001 2025-06-14,17:36:20.000,165,11074959,5365,0,1749922579,13137.906511649991,28088.740846169996,53331.09867048001 2025-06-14,17:36:21.000,165,11074906,4805,0,1749922580,13137.899775339996,29934.280620599995,53331.056747760005 2025-06-14,17:36:22.000,165,11074913,5125,0,1749922581,13137.859357479996,29934.294718859994,53331.02879928001 2025-06-14,17:36:23.000,165,11074980,4845,0,1749922582,13137.81220331,31318.490082179997,53330.95892808001 2025-06-14,17:36:24.000,165,11074953,5044,0,1749922583,13137.798730689996,34548.246367319996,53330.92399248 2025-06-14,17:36:25.000,165,11074955,5365,0,1749922584,13137.738103899996,26704.545482849993,53330.86809552 2025-06-14,17:36:26.000,165,11074929,5125,0,1749922585,13137.65053187,31318.567622610004,53330.80521144 2025-06-14,17:36:27.000,165,11074940,4605,0,1749922586,13137.56295983999,26243.229268259995,53330.83315992001 2025-06-14,17:36:28.000,165,11074926,4805,0,1749922587,13137.50906936,31318.666310429995,53330.74232736001 2025-06-14,17:36:29.000,165,11074932,4765,0,1749922588,13137.414761019994,35471.26649865,53330.64450768001 2025-06-14,17:36:30.000,165,11074955,5165,0,1749922589,13137.313716369994,29011.810321409997,53330.58861072 2025-06-14,17:36:31.000,165,11074943,5285,0,1749922590,13137.199199099989,31318.863686070006,53330.57463648001 2025-06-14,17:36:32.000,165,11074905,5125,0,1749922591,13137.077945519988,26243.65221606,53330.553675120005 2025-06-14,17:36:33.000,165,11074932,4725,0,1749922592,13136.976900870002,31780.454816729994,53330.54668800001 2025-06-14,17:36:34.000,165,11074901,5005,0,1749922593,13136.869119909992,30396.379288619995,53330.44886832001 2025-06-14,17:36:35.000,165,11074918,4845,0,1749922594,13136.768075259992,29473.73276118,53330.42790696001 2025-06-14,17:36:36.000,165,11074934,4845,0,1749922595,13136.653557990001,29935.253400539994,53330.33008728001 2025-06-14,17:36:37.000,165,11074893,4405,0,1749922596,13136.559249649996,25321.400439899997,53330.28816456001 2025-06-14,17:36:38.000,165,11074930,4965,0,1749922597,13136.478413929995,28089.911001750006,53330.27419032 2025-06-14,17:36:39.000,165,11074960,4765,0,1749922598,13136.437996069995,27167.250376049997,53330.15540928 2025-06-14,17:36:40.000,165,11074893,5205,0,1749922599,13136.36389665999,26244.519259049994,53330.23925472001 2025-06-14,17:36:41.000,165,11074916,5005,0,1749922600,13136.30326986999,32242.905941250006,53330.09252520001 2025-06-14,17:36:42.000,165,11074963,5365,0,1749922601,13136.276324629995,29013.20604915,53330.0575896 2025-06-14,17:36:43.000,165,11074924,4845,0,1749922602,13136.22243414999,31320.36515076,53330.02265400001 2025-06-14,17:36:44.000,165,11074928,4805,0,1749922603,13136.168543669999,28552.129504979996,53329.9178472 2025-06-14,17:36:45.000,165,11074962,4725,0,1749922604,13136.101180569989,29013.650144340005,53329.86893736 2025-06-14,17:36:46.000,165,11074922,4685,0,1749922605,13136.060762709989,27629.602812750003,53329.84098888 2025-06-14,17:36:47.000,165,11074908,4765,0,1749922606,13136.020344849989,28552.54540365,53329.88989872 2025-06-14,17:36:48.000,165,11074907,5165,0,1749922607,13135.979926989989,27168.51217032,53329.84098888 2025-06-14,17:36:49.000,165,11074953,5165,0,1749922608,13135.919300199988,27168.67430031,53329.84098888 2025-06-14,17:36:50.000,165,11074933,5085,0,1749922609,13135.878882339988,24861.761918250006,53329.75015632 2025-06-14,17:36:51.000,165,11074921,5285,0,1749922610,13135.784573999998,28091.807217719994,53329.69425936 2025-06-14,17:36:52.000,165,11074924,4765,0,1749922611,13135.697001970002,30399.05090889,53329.63836240001 2025-06-14,17:36:53.000,165,11074892,4885,0,1749922612,13135.616166250002,28553.602773150007,53329.57547832 2025-06-14,17:36:54.000,165,11074964,4885,0,1749922613,13135.548803149992,32706.477877440004,53329.56849120001 2025-06-14,17:36:55.000,165,11074948,4965,0,1749922614,13135.434285880001,28553.898836609995,53329.49163288001 2025-06-14,17:36:56.000,165,11074940,4685,0,1749922615,13135.37365909,29938.256329919997,53329.428748800005 2025-06-14,17:36:57.000,165,11074964,4885,0,1749922616,13135.26587812999,32245.471824570006,53329.43573592 2025-06-14,17:36:58.000,165,11074896,5005,0,1749922617,13135.17156979,29015.77193247,53329.29599352 2025-06-14,17:36:59.000,165,11074892,4725,0,1749922618,13135.12441561999,33168.62588937,53329.330929120006 2025-06-14,17:37:00.000,165,11074903,5125,0,1749922619,13135.02337096999,28093.238191109995,53329.30298064001 2025-06-14,17:37:01.000,165,11074901,5165,0,1749922620,13134.976216799994,29016.223076790004,53329.22612232 2025-06-14,17:37:02.000,165,11074916,4725,0,1749922621,13134.956007869994,31784.88167037,53329.10734128001 2025-06-14,17:37:03.000,165,11074918,4765,0,1749922622,13134.96948049,29477.969288310007,53329.12131552 2025-06-14,17:37:04.000,165,11074921,5245,0,1749922623,13134.949271559999,34092.301589790004,53329.03048296 2025-06-14,17:37:05.000,165,11074837,5044,0,1749922624,13134.98968942,29016.74471241,53328.93266328 2025-06-14,17:37:06.000,165,11074853,5205,0,1749922625,13134.96948049,29016.864547620004,53328.91170192 2025-06-14,17:37:07.000,165,11074884,4605,0,1749922626,13134.98968942,30862.686287250006,53328.91868904001 2025-06-14,17:37:08.000,165,11074854,4885,0,1749922627,13135.02337096999,25787.14350813,53328.86279208 2025-06-14,17:37:09.000,165,11074865,5285,0,1749922628,13135.03010728,32247.13541925,53328.81388224 2025-06-14,17:37:10.000,165,11074882,4925,0,1749922629,13135.10420668999,32247.227057940006,53328.86279208 2025-06-14,17:37:11.000,165,11074884,4685,0,1749922630,13135.18504240999,26248.805130089997,53328.778946640006 2025-06-14,17:37:12.000,165,11074878,4845,0,1749922631,13135.28608705999,31785.931990740006,53328.77195952001 2025-06-14,17:37:13.000,165,11074885,5125,0,1749922632,13135.360186469996,31324.594628759995,53328.73702392 2025-06-14,17:37:14.000,165,11074865,5205,0,1749922633,13135.420813259996,29940.45565848,53328.709075440005 2025-06-14,17:37:15.000,165,11074883,5125,0,1749922634,13135.501648979996,32247.650005739997,53328.660165600006 2025-06-14,17:37:16.000,165,11074872,4685,0,1749922635,13135.602693629997,30863.461691549994,53328.66715272 2025-06-14,17:37:17.000,165,11074905,5285,0,1749922636,13135.649847799992,30863.581526759997,53328.71606256 2025-06-14,17:37:18.000,165,11074888,4645,0,1749922637,13135.750892449993,29479.400261699993,53328.639204240004 2025-06-14,17:37:19.000,165,11074939,5245,0,1749922638,13135.818255550003,25326.66614001,53328.62523 2025-06-14,17:37:20.000,165,11074915,5205,0,1749922639,13135.926036509998,25326.743680440006,53328.62523 2025-06-14,17:37:21.000,165,11074939,5285,0,1749922640,13135.979926989989,28095.40932315,53328.5553588 2025-06-14,17:37:22.000,165,11074906,4885,0,1749922641,13136.107916879999,29018.478798390002,53328.56234592001 2025-06-14,17:37:23.000,165,11074911,5405,0,1749922642,13136.215697839994,25327.12433346,53328.56933304 2025-06-14,17:37:24.000,165,11074886,4605,0,1749922643,13136.276324629995,32248.763768279998,53328.5553588 2025-06-14,17:37:25.000,165,11074883,5365,0,1749922644,13136.357160349995,29480.28140295,53328.590294400004 2025-06-14,17:37:26.000,165,11074908,4725,0,1749922645,13136.44473237999,28096.093088759997,53328.590294400004 2025-06-14,17:37:27.000,165,11074881,5285,0,1749922646,13136.539040719996,27634.74867765,53328.660165600006 2025-06-14,17:37:28.000,165,11074893,5485,0,1749922647,13136.626612749991,33633.57945504,53328.639204240004 2025-06-14,17:37:29.000,165,11074896,4925,0,1749922648,13136.720921089996,29480.78189118,53328.65317848001 2025-06-14,17:37:30.000,165,11074882,4805,0,1749922649,13136.781547879997,34095.26222439,53328.660165600006 2025-06-14,17:37:31.000,165,11074887,5005,0,1749922650,13136.842174669997,33634.044697620004,53328.68112696001 2025-06-14,17:37:32.000,165,11074941,5205,0,1749922651,13136.943219319997,32249.821137780003,53328.61824288 2025-06-14,17:37:33.000,165,11074925,5525,0,1749922652,13137.037527660003,30865.569381420006,53328.67413984 2025-06-14,17:37:34.000,165,11074918,4565,0,1749922653,13137.138572309988,33172.94700606,53328.64619136 2025-06-14,17:37:35.000,165,11074873,4285,0,1749922654,13137.178990169989,28097.213900429997,53328.70208832001 2025-06-14,17:37:36.000,165,11074951,5005,0,1749922655,13137.34066160999,24405.852386369996,53328.75099816001 2025-06-14,17:37:37.000,165,11074947,5044,0,1749922656,13137.42823364,30866.11921356,53328.757985280005 2025-06-14,17:37:38.000,165,11074905,5245,0,1749922657,13137.56295983999,29020.480751309995,53328.75099816001 2025-06-14,17:37:39.000,165,11074882,4725,0,1749922658,13137.66400448999,29020.544193480004,53328.757985280005 2025-06-14,17:37:40.000,165,11074918,4725,0,1749922659,13137.798730689996,28097.82012561,53328.82086936001 2025-06-14,17:37:41.000,165,11074866,4605,0,1749922660,13137.906511649991,24406.416316770003,53328.876766320005 2025-06-14,17:37:42.000,165,11074904,4485,0,1749922661,13137.967138439992,31789.52704704,53328.93965040001 2025-06-14,17:37:43.000,165,11074922,4845,0,1749922662,13138.095128330002,25329.3659568,53328.93965040001 2025-06-14,17:37:44.000,165,11074917,5325,0,1749922663,13138.263536079998,28559.516993219993,53328.96759888001 2025-06-14,17:37:45.000,165,11074909,5605,0,1749922664,13138.290481319993,28098.179631239997,53329.10035416 2025-06-14,17:37:46.000,165,11074916,4845,0,1749922665,13138.364580729998,26713.941973139998,53329.093367040005 2025-06-14,17:37:47.000,165,11074888,4725,0,1749922666,13138.438680139989,27636.870465779997,53329.17721248 2025-06-14,17:37:48.000,165,11074924,4725,0,1749922667,13138.53972478999,27636.898662299995,53329.17022536 2025-06-14,17:37:49.000,165,11074885,5365,0,1749922668,13138.573406339994,25329.654971130003,53329.17721248 2025-06-14,17:37:50.000,165,11074943,5365,0,1749922669,13138.654242059994,32251.386044640007,53329.212148080005 2025-06-14,17:37:51.000,165,11074926,4045,0,1749922670,13138.634033129994,31328.591485469995,53329.282019280006 2025-06-14,17:37:52.000,165,11074927,5125,0,1749922671,13138.70813254,27175.617693360007,53329.379838960005 2025-06-14,17:37:53.000,165,11074942,4805,0,1749922672,13138.76202301999,30405.705287610006,53329.449710160006 2025-06-14,17:37:54.000,165,11074917,5085,0,1749922673,13138.80244087999,29944.339729109997,53329.44272304001 2025-06-14,17:37:55.000,165,11074962,4805,0,1749922674,13138.896749219995,32251.6116168,53329.54054272001 2025-06-14,17:37:56.000,165,11074893,5245,0,1749922675,13138.96411231999,29021.509924290003,53329.57547832 2025-06-14,17:37:57.000,165,11074937,5085,0,1749922676,13139.024739109991,32713.019470080006,53329.62438816 2025-06-14,17:37:58.000,165,11075001,5285,0,1749922677,13139.078629589996,31328.732468069997,53329.63137528 2025-06-14,17:37:59.000,165,11074942,4645,0,1749922678,13139.172937930001,28559.996334059993,53329.68727224001 2025-06-14,17:38:00.000,165,11074903,5245,0,1749922679,13139.273982580002,31790.203763519996,53329.73618208001 2025-06-14,17:38:01.000,165,11074878,3885,0,1749922680,13139.334609370002,29944.332679979998,53329.72919496 2025-06-14,17:38:02.000,165,11074934,4765,0,1749922681,13139.435654020002,32251.555223760006,53329.75015632 2025-06-14,17:38:03.000,165,11074943,5325,0,1749922682,13139.496280810003,32251.512928979995,53329.82701464001 2025-06-14,17:38:04.000,165,11074903,5125,0,1749922683,13139.590589149993,27175.568349449997,53329.80605328001 2025-06-14,17:38:05.000,165,11074848,4925,0,1749922684,13139.604061769998,27636.948006210005,53329.92483432001 2025-06-14,17:38:06.000,165,11074844,4605,0,1749922685,13139.664688559998,27175.561300319998,53329.86893736 2025-06-14,17:38:07.000,165,11074954,4845,0,1749922686,13139.725315349999,29021.333696040005,53329.93880856 2025-06-14,17:38:08.000,165,11074928,4965,0,1749922687,13139.752260589994,27636.884564039996,53330.02964112 2025-06-14,17:38:09.000,165,11074961,5325,0,1749922688,13139.765733209999,31328.415257219996,53330.01566688 2025-06-14,17:38:10.000,165,11074925,5285,0,1749922689,13139.79941475999,32712.667013579994,53330.050602480005 2025-06-14,17:38:11.000,165,11074899,5405,0,1749922690,13139.81962368999,28559.643877559996,53330.09252520001 2025-06-14,17:38:12.000,165,11074901,5165,0,1749922691,13139.84656893,33174.011424690005,53330.12047368001 2025-06-14,17:38:13.000,165,11074898,4805,0,1749922692,13139.88698679,33173.92683513,53330.11348656001 2025-06-14,17:38:14.000,165,11074956,4925,0,1749922693,13139.934140959995,32250.956047710002,53330.20431912 2025-06-14,17:38:15.000,165,11074938,4805,0,1749922694,13139.96782251,28559.383059750005,53330.23925472001 2025-06-14,17:38:16.000,165,11074925,5165,0,1749922695,13140.00824037,29943.6559635,53330.26021608001 2025-06-14,17:38:17.000,165,11074866,4845,0,1749922696,13140.0284493,27174.821141670007,53330.28816456001 2025-06-14,17:38:18.000,165,11074927,5085,0,1749922697,13140.04865823,30404.852342879996,53330.30912592001 2025-06-14,17:38:19.000,165,11074927,5205,0,1749922698,13140.10928502,26251.80805947,53330.39297136 2025-06-14,17:38:20.000,165,11074921,5605,0,1749922699,13140.14296656999,24405.96517245,53330.36502288 2025-06-14,17:38:21.000,165,11074921,5365,0,1749922700,13140.19012074,32250.385068179996,53330.39995848 2025-06-14,17:38:22.000,165,11074884,4525,0,1749922701,13140.237274909996,36864.72441879001,53330.44886832001 2025-06-14,17:38:23.000,165,11074939,5165,0,1749922702,13140.25074753,28097.33373564,53330.44886832001 2025-06-14,17:38:24.000,165,11074904,4645,0,1749922703,13140.304638009991,33173.10913605,53330.4418812 2025-06-14,17:38:25.000,165,11074889,4325,0,1749922704,13140.311374320001,28097.19980217,53330.5117524 2025-06-14,17:38:26.000,165,11074835,5005,0,1749922705,13140.358528489996,33173.06684127,53330.4418812 2025-06-14,17:38:27.000,165,11074832,4685,0,1749922706,13140.398946349997,27635.763752369996,53330.504765280006 2025-06-14,17:38:28.000,165,11074898,4805,0,1749922707,13140.466309449992,26712.849357989995,53330.553675120005 2025-06-14,17:38:29.000,165,11074834,4925,0,1749922708,13140.432627900002,27635.679162810004,53330.504765280006 2025-06-14,17:38:30.000,165,11074896,4725,0,1749922709,13140.419155279997,30404.295461610003,53330.53970088 2025-06-14,17:38:31.000,165,11074890,4885,0,1749922710,13140.425891589992,31327.167561209993,53330.54668800001 2025-06-14,17:38:32.000,165,11074860,4685,0,1749922711,13140.439364209997,26712.743621040005,53330.54668800001 2025-06-14,17:38:33.000,165,11074855,5005,0,1749922712,13140.446100519992,26712.78591582,53330.63053344 2025-06-14,17:38:34.000,165,11074848,4805,0,1749922713,13140.466309449992,25328.456619029996,53330.58861072 2025-06-14,17:38:35.000,165,11074866,4805,0,1749922714,13140.439364209997,30404.210872049996,53330.60957208 2025-06-14,17:38:36.000,165,11074790,4805,0,1749922715,13140.432627900002,29942.803018770006,53330.56764936 2025-06-14,17:38:37.000,165,11074915,5205,0,1749922716,13140.412418970001,27174.11622867,53330.60957208 2025-06-14,17:38:38.000,165,11074950,4765,0,1749922717,13140.452836830002,30404.140380750003,53330.672456160006 2025-06-14,17:38:39.000,165,11074921,5605,0,1749922718,13140.425891589992,31788.40623537,53330.651494800004 2025-06-14,17:38:40.000,165,11074875,5285,0,1749922719,13140.412418970001,27635.40424674,53330.58861072 2025-06-14,17:38:41.000,165,11074855,4925,0,1749922720,13140.398946349997,31788.363940590003,53330.64450768001 2025-06-14,17:38:42.000,165,11074904,4765,0,1749922721,13140.392210040001,29019.677150489995,53330.63752056 2025-06-14,17:38:43.000,165,11074905,5325,0,1749922722,13140.351792180001,30403.957103370005,53330.59559784001 2025-06-14,17:38:44.000,165,11074882,4845,0,1749922723,13140.385473729992,29942.450562269994,53330.51873952 2025-06-14,17:38:45.000,165,11074917,5125,0,1749922724,13140.358528489996,28096.762756109994,53330.59559784001 2025-06-14,17:38:46.000,165,11074854,4605,0,1749922725,13140.331583250001,25789.596605369996,53330.67944328 2025-06-14,17:38:47.000,165,11074866,4885,0,1749922726,13140.318110629996,31326.843301229994,53330.63752056 2025-06-14,17:38:48.000,165,11074867,5085,0,1749922727,13140.291165390001,27635.354902830004,53330.63053344 2025-06-14,17:38:49.000,165,11074887,5445,0,1749922728,13140.244011219991,31326.850350359993,53330.651494800004 2025-06-14,17:38:50.000,165,11074911,5285,0,1749922729,13140.217065979996,25789.667096670004,53330.66546904001 2025-06-14,17:38:51.000,165,11074872,3804,0,1749922730,13140.21032967,25789.688244060002,53330.70040464 2025-06-14,17:38:52.000,165,11074895,4725,0,1749922731,13140.176648119996,32711.228991059994,53330.67944328 2025-06-14,17:38:53.000,165,11074932,4965,0,1749922732,13140.16991181,35941.32363444001,53330.60957208 2025-06-14,17:38:54.000,165,11074922,4605,0,1749922733,13140.156439189996,33172.63684434,53330.61655920001 2025-06-14,17:38:55.000,165,11074934,4765,0,1749922734,13140.12949395,29942.69728182,53330.63053344 2025-06-14,17:38:56.000,165,11074853,5205,0,1749922735,13140.156439189996,36402.82312641,53330.64450768001 2025-06-14,17:38:57.000,165,11074929,5125,0,1749922736,13140.14296656999,27635.538180210002,53330.72835312 2025-06-14,17:38:58.000,165,11074923,5285,0,1749922737,13140.095812399995,32249.940972990007,53330.66546904001 2025-06-14,17:38:59.000,165,11074926,4725,0,1749922738,13140.055394539995,32249.933923859993,53330.651494800004 2025-06-14,17:39:00.000,165,11074902,4445,0,1749922739,13140.035185609995,29019.980263079997,53330.71437888001 2025-06-14,17:39:01.000,165,11074867,5365,0,1749922740,13140.0284493,29942.88760833,53330.721366000005 2025-06-14,17:39:02.000,165,11074942,4525,0,1749922741,13140.00824037,28558.551262409994,53330.67944328 2025-06-14,17:39:03.000,165,11074942,4405,0,1749922742,13139.98803144,27174.285407789997,53330.67944328 2025-06-14,17:39:04.000,165,11074909,5044,0,1749922743,13139.98129512999,25790.04774969,53330.651494800004 2025-06-14,17:39:05.000,165,11074983,5125,0,1749922744,13139.994767749995,29943.056787449998,53330.61655920001 2025-06-14,17:39:06.000,165,11074904,4685,0,1749922745,13139.92066833999,31788.899674469998,53330.6864304 2025-06-14,17:39:07.000,165,11074916,4605,0,1749922746,13139.90045940999,29943.16957353,53330.62354632001 2025-06-14,17:39:08.000,165,11074905,5125,0,1749922747,13139.86004154999,35941.922810489996,53330.58861072 2025-06-14,17:39:09.000,165,11074937,4925,0,1749922748,13139.853305239994,32250.427362960007,53330.62354632001 2025-06-14,17:39:10.000,165,11074957,4965,0,1749922749,13139.812887379994,33634.74961062,53330.61655920001 2025-06-14,17:39:11.000,165,11074926,4725,0,1749922750,13139.77920582999,29481.818113290006,53330.56764936 2025-06-14,17:39:12.000,165,11074926,4925,0,1749922751,13139.738787969989,29020.403210880002,53330.553675120005 2025-06-14,17:39:13.000,165,11074932,4725,0,1749922752,13139.657952249989,23944.536171779997,53330.5816236 2025-06-14,17:39:14.000,165,11074971,5165,0,1749922753,13139.610798079993,30404.739556800007,53330.553675120005 2025-06-14,17:39:15.000,165,11074937,5285,0,1749922754,13139.563643909998,23944.613712210004,53330.53970088 2025-06-14,17:39:16.000,165,11074947,4365,0,1749922755,13139.550171289993,33634.90469148,53330.54668800001 2025-06-14,17:39:17.000,165,11074904,4685,0,1749922756,13139.496280810003,34096.3689378,53330.58861072 2025-06-14,17:39:18.000,165,11074878,4685,0,1749922757,13139.435654020002,28559.065848900005,53330.5816236 2025-06-14,17:39:19.000,165,11074974,3924,0,1749922758,13139.422181399997,29020.551242610003,53330.553675120005 2025-06-14,17:39:20.000,165,11074946,4805,0,1749922759,13139.381763539997,32250.610640340004,53330.53271376 2025-06-14,17:39:21.000,165,11074912,4765,0,1749922760,13139.442390329998,27174.72950298,53330.52572664001 2025-06-14,17:39:22.000,165,11074934,4845,0,1749922761,13139.408708779993,28097.615700840004,53330.553675120005 2025-06-14,17:39:23.000,165,11074921,5205,0,1749922762,13139.348081989992,30866.27429442,53330.49777816001 2025-06-14,17:39:24.000,165,11074914,4925,0,1749922763,13139.361554609997,29943.33875265,53330.49079104 2025-06-14,17:39:25.000,165,11074929,5044,0,1749922764,13139.334609370002,28558.938964560002,53330.483803920004 2025-06-14,17:39:26.000,165,11074938,4885,0,1749922765,13139.321136749997,32250.448510350005,53330.46982968 2025-06-14,17:39:27.000,165,11074933,5445,0,1749922766,13139.314400440002,28558.903718910005,53330.44886832001 2025-06-14,17:39:28.000,165,11074898,4805,0,1749922767,13139.307664129992,26713.081979280003,53330.42091984 2025-06-14,17:39:29.000,165,11074958,4805,0,1749922768,13139.280718889997,28097.32668651,53330.42091984 2025-06-14,17:39:30.000,165,11074920,4405,0,1749922769,13139.287455199992,29943.134327880005,53330.40694560001 2025-06-14,17:39:31.000,165,11074915,5205,0,1749922770,13139.260509959997,28558.720441530008,53330.32310016 2025-06-14,17:39:32.000,165,11074943,5005,0,1749922771,13139.233564720002,29020.149442199996,53330.337074400006 2025-06-14,17:39:33.000,165,11074919,5125,0,1749922772,13139.172937930001,27635.834243670004,53330.40694560001 2025-06-14,17:39:34.000,165,11074904,4805,0,1749922773,13139.145992689992,30865.907739660004,53330.29515168 2025-06-14,17:39:35.000,165,11074943,5285,0,1749922774,13139.152729000001,31788.850330560002,53330.24624184 2025-06-14,17:39:36.000,165,11074939,5285,0,1749922775,13139.058420659996,30404.542181159995,53330.22528048 2025-06-14,17:39:37.000,165,11074979,5205,0,1749922776,13139.01126649,33173.23602039,53330.3021388 2025-06-14,17:39:38.000,165,11074915,5285,0,1749922777,13138.91022184,26713.074930150004,53330.29515168 2025-06-14,17:39:39.000,165,11074917,5245,0,1749922778,13138.836122429995,26251.63888035,53330.25322896 2025-06-14,17:39:40.000,165,11074956,4525,0,1749922779,13138.68792361,25790.315616630003,53330.21130624001 2025-06-14,17:39:41.000,165,11074938,4885,0,1749922780,13138.593615269994,29943.310556130004,53330.197332 2025-06-14,17:39:42.000,165,11074957,5325,0,1749922781,13138.452152759994,28097.615700840004,53330.14143504001 2025-06-14,17:39:43.000,165,11074983,5485,0,1749922782,13138.317426559988,31327.710344220002,53330.11348656001 2025-06-14,17:39:44.000,165,11074876,4405,0,1749922783,13138.149018809992,27636.299486250005,53330.12047368001 2025-06-14,17:39:45.000,165,11074932,4605,0,1749922784,13138.047974159992,27174.948026009995,53330.08553808 2025-06-14,17:39:46.000,165,11074944,4885,0,1749922785,13137.886302719991,32250.751622940006,53330.03662824 2025-06-14,17:39:47.000,165,11074965,4125,0,1749922786,13137.717894969996,30866.457571799998,53329.99470552001 2025-06-14,17:39:48.000,165,11074968,4965,0,1749922787,13137.576432459995,28559.249126280003,53329.95278280001 2025-06-14,17:39:49.000,165,11074955,4925,0,1749922788,13137.42823364,27636.327682770003,53329.9877184 2025-06-14,17:39:50.000,165,11074890,4885,0,1749922789,13137.253089579994,34558.023510629995,53329.9178472 2025-06-14,17:39:51.000,165,11074931,5125,0,1749922790,13137.104890759998,31327.8936216,53329.86893736 2025-06-14,17:39:52.000,165,11074928,4725,0,1749922791,13136.909537769992,29020.713372600003,53329.79906616 2025-06-14,17:39:53.000,165,11074968,4685,0,1749922792,13136.768075259992,28097.848322129998,53329.813040400004 2025-06-14,17:39:54.000,165,11074914,4845,0,1749922793,13136.599667509996,29482.304503260006,53329.80605328001 2025-06-14,17:39:55.000,165,11074926,4685,0,1749922794,13136.44473237999,26713.709351850004,53329.715220720005 2025-06-14,17:39:56.000,165,11074908,4605,0,1749922795,13136.276324629995,29943.874486529996,53329.58945256001 2025-06-14,17:39:57.000,165,11074927,5044,0,1749922796,13136.080971639989,27636.715384919997,53329.58246544 2025-06-14,17:39:58.000,165,11074960,4725,0,1749922797,13135.946245439998,30405.46561719,53329.51958136001 2025-06-14,17:39:59.000,165,11074940,4685,0,1749922798,13135.730683519992,34097.16548949,53329.5335556 2025-06-14,17:40:00.000,165,11074882,3645,0,1749922799,13135.555539460001,30867.08494437,53329.43573592 2025-06-14,17:40:01.000,165,11074962,3845,0,1749922800,13135.380395399996,29482.875482789997,53329.41477456 2025-06-14,17:40:02.000,165,11074964,3924,0,1749922801,13135.20525133999,28560.024530580005,53329.27503216001 2025-06-14,17:40:03.000,165,11074942,4045,0,1749922802,13135.03010728,23484.249130170007,53329.22612232 2025-06-14,17:40:04.000,165,11074884,4565,0,1749922803,13134.841490599989,29021.650906890005,53329.19118672 2025-06-14,17:40:05.000,165,11074931,5285,0,1749922804,13134.706764399998,30867.578383469998,53329.142276880004 2025-06-14,17:40:06.000,165,11074937,5085,0,1749922805,13134.572038199993,30406.128235409997,53329.114328400006 2025-06-14,17:40:07.000,165,11074882,4965,0,1749922806,13134.383421519997,26714.625738749994,53329.0793928 2025-06-14,17:40:08.000,165,11074958,4405,0,1749922807,13134.262167939996,25791.78183567,53328.96061176 2025-06-14,17:40:09.000,165,11074878,4445,0,1749922808,13134.10723280999,34097.905648140004,53328.89772768001 2025-06-14,17:40:10.000,165,11074924,4765,0,1749922809,13133.938825059995,28099.08896901,53328.8348436 2025-06-14,17:40:11.000,165,11074925,5285,0,1749922810,13133.81083517,26714.745573959997,53328.7649724 2025-06-14,17:40:12.000,165,11074920,4725,0,1749922811,13133.729999449999,30867.818053890005,53328.68811408 2025-06-14,17:40:13.000,165,11074940,4445,0,1749922812,13133.696317899994,29483.538101009995,53328.660165600006 2025-06-14,17:40:14.000,165,11074903,5205,0,1749922813,13133.602009559989,34559.53202445,53328.61824288 2025-06-14,17:40:15.000,165,11074966,3685,0,1749922814,13133.554855389993,29022.214837289997,53328.54837168 2025-06-14,17:40:16.000,165,11074896,4004,0,1749922815,13133.494228599993,27637.94193354,53328.471513360004 2025-06-14,17:40:17.000,165,11074916,3685,0,1749922816,13133.447074429998,29945.26316514,53328.40862928 2025-06-14,17:40:18.000,165,11074869,4125,0,1749922817,13133.372975019993,25330.80397932,53328.33875808 2025-06-14,17:40:19.000,165,11074862,3725,0,1749922818,13133.258457750002,29483.97514707,53328.254912640004 2025-06-14,17:40:20.000,165,11074944,5005,0,1749922819,13133.197830960002,27176.794898070002,53328.206002800005 2025-06-14,17:40:21.000,165,11074934,3605,0,1749922820,13133.143940479997,27638.350783079994,53328.206002800005 2025-06-14,17:40:22.000,165,11074926,3804,0,1749922821,13133.063104759996,28099.92076635,53328.09420888 2025-06-14,17:40:23.000,165,11074857,4245,0,1749922822,13132.97553273,26715.570322169995,53328.05228616 2025-06-14,17:40:24.000,165,11074931,5445,0,1749922823,13132.9553238,29022.905652030007,53327.968440720004 2025-06-14,17:40:25.000,165,11074907,4325,0,1749922824,13132.91490594,29484.419242260003,53327.98241496001 2025-06-14,17:40:26.000,165,11074883,5044,0,1749922825,13132.93511487,25792.867401690004,53327.94747936 2025-06-14,17:40:27.000,165,11074873,5165,0,1749922826,13132.89469701,29946.031520310004,53327.82869832 2025-06-14,17:40:28.000,165,11074915,5285,0,1749922827,13132.881224389996,30869.00935686,53327.870621040005 2025-06-14,17:40:29.000,165,11074862,4805,0,1749922828,13132.87448808,28561.82910786,53327.82869832 2025-06-14,17:40:30.000,165,11074865,4085,0,1749922829,13132.84754283999,27638.992253909993,53327.702930160005 2025-06-14,17:40:31.000,165,11074878,4645,0,1749922830,13132.86775176999,30407.86232139,53327.72389152001 2025-06-14,17:40:32.000,165,11074907,4285,0,1749922831,13132.840806529995,29946.55315593,53327.70991728 2025-06-14,17:40:33.000,165,11074873,5165,0,1749922832,13132.820597599995,28562.237957399993,53327.62607184001 2025-06-14,17:40:34.000,165,11074891,5365,0,1749922833,13132.881224389996,23947.771722449994,53327.605110480006 2025-06-14,17:40:35.000,165,11074902,4645,0,1749922834,13132.85427915,29946.86331765,53327.52126504 2025-06-14,17:40:36.000,165,11074896,4485,0,1749922835,13132.89469701,29946.947907210008,53327.57017488 2025-06-14,17:40:37.000,165,11074874,4485,0,1749922836,13132.861015459996,31331.446383119997,53327.50030368 2025-06-14,17:40:38.000,165,11074879,4325,0,1749922837,13132.840806529995,28562.759593020004,53327.54921352 2025-06-14,17:40:39.000,165,11074883,5044,0,1749922838,13132.80712497999,30870.1231194,53327.52825216001 2025-06-14,17:40:40.000,165,11074946,4085,0,1749922839,13132.80712497999,29024.393018460003,53327.47934232001 2025-06-14,17:40:41.000,165,11074893,4485,0,1749922840,13132.79365236,32254.706184869996,53327.45838096001 2025-06-14,17:40:42.000,165,11074856,3885,0,1749922841,13132.759970809995,28101.640754070002,53327.367548400005 2025-06-14,17:40:43.000,165,11074878,3924,0,1749922842,13132.7532345,29947.561181519995,53327.39549688 2025-06-14,17:40:44.000,165,11074948,4925,0,1749922843,13132.739761879995,23025.703223670003,53327.37453552 2025-06-14,17:40:45.000,165,11074892,4925,0,1749922844,13132.73302557,27640.37388339,53327.32562568 2025-06-14,17:40:46.000,165,11074883,4445,0,1749922845,13132.739761879995,31793.67898461,53327.32562568 2025-06-14,17:40:47.000,165,11074877,4285,0,1749922846,13132.68587139999,29024.949899729996,53327.29069008001 2025-06-14,17:40:48.000,165,11074965,4325,0,1749922847,13132.679135089995,25794.735421139994,53327.23479312 2025-06-14,17:40:49.000,165,11074896,4765,0,1749922848,13132.68587139999,25333.348715250002,53327.23479312 2025-06-14,17:40:50.000,165,11074900,4645,0,1749922849,13132.66566246999,33639.69105075,53327.199857520005 2025-06-14,17:40:51.000,165,11074950,4725,0,1749922850,13132.70608032999,29948.040522359996,53327.248767360004 2025-06-14,17:40:52.000,165,11074899,4125,0,1749922851,13132.69260771,29486.611521690007,53327.17190904001 2025-06-14,17:40:53.000,165,11074885,4125,0,1749922852,13132.70608032999,26717.868338550004,53327.18588328 2025-06-14,17:40:54.000,165,11074901,5245,0,1749922853,13132.679135089995,31794.031441109997,53327.14396056001 2025-06-14,17:40:55.000,165,11074912,4725,0,1749922854,13132.69260771,29948.223799739993,53327.14396056001 2025-06-14,17:40:56.000,165,11074898,4845,0,1749922855,13132.67239878,28563.859257300006,53327.081076480004 2025-06-14,17:40:57.000,165,11074905,5165,0,1749922856,13132.69260771,31332.736373909996,53327.129986320004 2025-06-14,17:40:58.000,165,11074911,4125,0,1749922857,13132.67239878,29948.407077120006,53327.14396056001 2025-06-14,17:40:59.000,165,11074963,4885,0,1749922858,13132.65218985,27179.635697460006,53327.14396056001 2025-06-14,17:41:00.000,165,11074872,3885,0,1749922859,13132.65218985,27641.205680729996,53327.13697344 2025-06-14,17:41:01.000,165,11074884,3924,0,1749922860,13132.65218985,23488.062709499995,53327.13697344 2025-06-14,17:41:02.000,165,11074925,5285,0,1749922861,13132.598299369994,31333.117026930006,53327.13697344 2025-06-14,17:41:03.000,165,11074930,4765,0,1749922862,13132.52419995999,26718.467514599994,53327.06011512 2025-06-14,17:41:04.000,165,11074930,4965,0,1749922863,13132.52419995999,31333.208665619997,53327.06011512 2025-06-14,17:41:05.000,165,11074906,4765,0,1749922864,13132.443364239989,28564.458433349995,53327.05312800001 2025-06-14,17:41:06.000,165,11074938,5044,0,1749922865,13132.369264829998,30871.87130364,53327.02517952001 2025-06-14,17:41:07.000,165,11074902,5165,0,1749922866,13132.335583279993,30410.442302969997,53327.03915376 2025-06-14,17:41:08.000,165,11074977,5485,0,1749922867,13132.261483869988,32256.348632160007,53327.00421816001 2025-06-14,17:41:09.000,165,11074915,4205,0,1749922868,13132.214329699993,30872.04048276,53327.0181924 2025-06-14,17:41:10.000,165,11074892,4725,0,1749922869,13132.113285049993,29487.675940319998,53327.01120528 2025-06-14,17:41:11.000,165,11074895,5125,0,1749922870,13132.079603500002,27180.418150890007,53326.97626968001 2025-06-14,17:41:12.000,165,11074957,5325,0,1749922871,13132.052658259992,27641.938790250002,53326.9483212 2025-06-14,17:41:13.000,165,11074898,4765,0,1749922872,13131.998767780002,27641.95288851,53326.90639848001 2025-06-14,17:41:14.000,165,11074904,4965,0,1749922873,13131.992031469992,31795.377824940006,53326.94133408 2025-06-14,17:41:15.000,165,11074877,4485,0,1749922874,13131.971822539992,29949.570183570002,53326.90639848001 2025-06-14,17:41:16.000,165,11074893,5085,0,1749922875,13131.971822539992,33179.94679215,53326.92037272 2025-06-14,17:41:17.000,165,11074884,4004,0,1749922876,13131.965086229997,25796.4413106,53326.89242424 2025-06-14,17:41:18.000,165,11074910,4525,0,1749922877,13132.005504089997,31334.223740340007,53326.85050152 2025-06-14,17:41:19.000,165,11074917,4285,0,1749922878,13131.978558850002,29488.423148100002,53326.794604560004 2025-06-14,17:41:20.000,165,11074890,4685,0,1749922879,13132.012240399992,27642.552064560005,53326.7736432 2025-06-14,17:41:21.000,165,11074933,4325,0,1749922880,13132.045921949997,29488.528885050007,53326.78063032 2025-06-14,17:41:22.000,165,11074930,4685,0,1749922881,13132.059394570002,31334.47750902,53326.73870760001 2025-06-14,17:41:23.000,165,11074897,5485,0,1749922882,13132.120021360002,25335.336569909996,53326.815565920006 2025-06-14,17:41:24.000,165,11074908,4685,0,1749922883,13132.194120769993,30411.640655070005,53326.78063032 2025-06-14,17:41:25.000,165,11074953,5325,0,1749922884,13132.180648150003,27642.826980629994,53326.794604560004 2025-06-14,17:41:26.000,165,11074898,4805,0,1749922885,13132.200857080003,28565.811866310003,53326.71774624001 2025-06-14,17:41:27.000,165,11074903,4245,0,1749922886,13132.180648150003,29488.7756046,53326.815565920006 2025-06-14,17:41:28.000,165,11074919,4365,0,1749922887,13132.214329699993,30411.788686800006,53326.864475760005 2025-06-14,17:41:29.000,165,11074894,4525,0,1749922888,13132.207593389998,32719.15221318,53326.85050152 2025-06-14,17:41:30.000,165,11074923,5325,0,1749922889,13132.194120769993,26719.99717581,53326.864475760005 2025-06-14,17:41:31.000,165,11074925,5205,0,1749922890,13132.187384459998,30873.337522679998,53326.815565920006 2025-06-14,17:41:32.000,165,11074903,4925,0,1749922891,13132.167175529998,27642.953864969997,53326.80159168 2025-06-14,17:41:33.000,165,11074891,4925,0,1749922892,13132.146966599998,27181.553060820006,53326.83652728001 2025-06-14,17:41:34.000,165,11074903,4965,0,1749922893,13132.106548739997,30411.901472879996,53326.7736432 2025-06-14,17:41:35.000,165,11074921,4765,0,1749922894,13132.120021360002,30411.979013310003,53326.794604560004 2025-06-14,17:41:36.000,165,11074900,4645,0,1749922895,13132.126757669997,26258.617519050007,53326.82255304 2025-06-14,17:41:37.000,165,11074901,5125,0,1749922896,13132.140230290002,32257.899440759997,53326.82954016 2025-06-14,17:41:38.000,165,11074960,4525,0,1749922897,13132.207593389998,30873.49260354,53326.794604560004 2025-06-14,17:41:39.000,165,11074928,4525,0,1749922898,13132.214329699993,26258.730305129997,53326.85050152 2025-06-14,17:41:40.000,165,11074921,4965,0,1749922899,13132.274956489993,23489.93777808,53326.85050152 2025-06-14,17:41:41.000,165,11074918,4485,0,1749922900,13132.382737449989,25797.308353590008,53326.82255304 2025-06-14,17:41:42.000,165,11074904,4405,0,1749922901,13132.46357316999,24412.894467239996,53326.815565920006 2025-06-14,17:41:43.000,165,11074912,4685,0,1749922902,13132.58482674999,27181.76453472,53326.85050152 2025-06-14,17:41:44.000,165,11074896,4445,0,1749922903,13132.76670711999,29489.156257619994,53326.85748864001 2025-06-14,17:41:45.000,165,11074924,4445,0,1749922904,13132.901433319996,32257.998128580002,53326.80857880001 2025-06-14,17:41:46.000,165,11074894,4565,0,1749922905,13133.116995240001,28104.622536060007,53326.87845 2025-06-14,17:41:47.000,165,11074912,4445,0,1749922906,13133.312348229992,32719.286146650004,53326.934346960006 2025-06-14,17:41:48.000,165,11074905,4925,0,1749922907,13133.507701219998,30411.85212897,53326.89941136 2025-06-14,17:41:49.000,165,11074888,4565,0,1749922908,13133.729999449999,32257.610426429994,53326.95530832001 2025-06-14,17:41:50.000,165,11074909,4925,0,1749922909,13133.999451849995,28104.22073565,53327.02517952001 2025-06-14,17:41:51.000,165,11074874,4765,0,1749922910,13134.181332219996,26258.166374730004,53326.95530832001 2025-06-14,17:41:52.000,165,11074911,4965,0,1749922911,13134.396894140002,31795.680937530007,53327.0880636 2025-06-14,17:41:53.000,165,11074943,4965,0,1749922912,13134.518147720002,26719.35570498,53327.05312800001 2025-06-14,17:41:54.000,165,11074902,4525,0,1749922913,13134.693291779993,27642.206657190007,53327.16492192 2025-06-14,17:41:55.000,165,11074900,4285,0,1749922914,13134.794336429994,35025.620500050005,53327.13697344 2025-06-14,17:41:56.000,165,11074918,4605,0,1749922915,13134.956007869994,29026.36677486,53327.24178024001 2025-06-14,17:41:57.000,165,11074921,5005,0,1749922916,13135.02337096999,28564.839086370004,53327.31165144001 2025-06-14,17:41:58.000,165,11074870,4525,0,1749922917,13135.137888239995,26718.819971100005,53327.35357416 2025-06-14,17:41:59.000,165,11074866,4685,0,1749922918,13135.22546026999,31794.870287579994,53327.42344536 2025-06-14,17:42:00.000,165,11074875,5365,0,1749922919,13135.299559679996,27641.49469506,53327.51427792 2025-06-14,17:42:01.000,165,11074876,3765,0,1749922920,13135.387131709991,31333.145223450003,53327.486329440006 2025-06-14,17:42:02.000,165,11074836,4765,0,1749922921,13135.488176359991,25795.398039360007,53327.56318776 2025-06-14,17:42:03.000,165,11074890,4885,0,1749922922,13135.589221009992,28564.148271629994,53327.66799456 2025-06-14,17:42:04.000,165,11074861,5205,0,1749922923,13135.697001970002,26718.185549400005,53327.64703320001 2025-06-14,17:42:05.000,165,11074861,5205,0,1749922924,13135.737419830002,29025.457437089994,53327.70991728 2025-06-14,17:42:06.000,165,11074869,5165,0,1749922925,13135.791310309993,32255.700112200007,53327.772801360006 2025-06-14,17:42:07.000,165,11074899,4205,0,1749922926,13135.892354959993,29486.84414298,53327.81472408001 2025-06-14,17:42:08.000,165,11074841,4925,0,1749922927,13135.952981749993,33639.97301595,53327.94747936 2025-06-14,17:42:09.000,165,11074868,4565,0,1749922928,13136.006872229998,33178.487622240005,53328.00337632 2025-06-14,17:42:10.000,165,11074848,5005,0,1749922929,13136.033817469994,32255.63667003,53328.01735056 2025-06-14,17:42:11.000,165,11074799,5325,0,1749922930,13136.087707949999,31332.67998087,53328.01735056 2025-06-14,17:42:12.000,165,11074831,5285,0,1749922931,13136.12138949999,25795.15836894,53328.14311872 2025-06-14,17:42:13.000,165,11074880,4725,0,1749922932,13136.074235329994,33640.13514594,53328.21298992 2025-06-14,17:42:14.000,165,11074946,4805,0,1749922933,13136.006872229998,29486.956929060005,53328.21298992 2025-06-14,17:42:15.000,165,11074938,4605,0,1749922934,13135.892354959993,34563.11298249,53328.28286112 2025-06-14,17:42:16.000,165,11074931,5325,0,1749922935,13135.818255550003,29025.55612491,53328.324783840006 2025-06-14,17:42:17.000,165,11074974,4605,0,1749922936,13135.636375180002,28564.035485550005,53328.35971944 2025-06-14,17:42:18.000,165,11074910,4845,0,1749922937,13135.494912670001,30409.878372570005,53328.450552 2025-06-14,17:42:19.000,165,11074950,4765,0,1749922938,13135.380395399996,28102.486649669998,53328.42959064 2025-06-14,17:42:20.000,165,11074933,5125,0,1749922939,13135.28608705999,30409.793783009998,53328.45753912 2025-06-14,17:42:21.000,165,11074893,5285,0,1749922940,13135.158097169995,28563.824011649995,53328.57632016 2025-06-14,17:42:22.000,165,11074926,4125,0,1749922941,13135.07052514,27179.36078139,53328.5553588 2025-06-14,17:42:23.000,165,11074924,4245,0,1749922942,13134.996425729994,28563.633685139997,53328.51343608001 2025-06-14,17:42:24.000,165,11074920,4765,0,1749922943,13134.868435839999,27640.53601338,53328.54837168 2025-06-14,17:42:25.000,165,11074887,5085,0,1749922944,13134.767391189998,26717.537029440005,53328.57632016 2025-06-14,17:42:26.000,165,11074905,4325,0,1749922945,13134.673082849993,29486.181524760003,53328.56234592001 2025-06-14,17:42:27.000,165,11074912,4045,0,1749922946,13134.551829269993,29485.984149120006,53328.62523 2025-06-14,17:42:28.000,165,11074912,4525,0,1749922947,13134.484466169997,29485.864313910002,53328.67413984 2025-06-14,17:42:29.000,165,11074896,4605,0,1749922948,13134.343003659997,31331.636709629995,53328.65317848001 2025-06-14,17:42:30.000,165,11074902,4685,0,1749922949,13134.262167939996,30870.144266789997,53328.660165600006 2025-06-14,17:42:31.000,165,11074917,5165,0,1749922950,13134.161123289996,31792.938825959995,53328.639204240004 2025-06-14,17:42:32.000,165,11074919,5285,0,1749922951,13134.08702387999,29947.01134938,53328.65317848001 2025-06-14,17:42:33.000,165,11074979,4245,0,1749922952,13133.98597922999,28562.604512160004,53328.68811408 2025-06-14,17:42:34.000,165,11074892,4605,0,1749922953,13133.878198269995,27639.626675609994,53328.709075440005 2025-06-14,17:42:35.000,165,11074906,4925,0,1749922954,13133.777153619994,34561.50578085,53328.7649724 2025-06-14,17:42:36.000,165,11074902,4765,0,1749922955,13133.622218489989,25793.790837720007,53328.73003680001 2025-06-14,17:42:37.000,165,11074897,4485,0,1749922956,13133.433601809993,28562.562217380007,53328.79292088 2025-06-14,17:42:38.000,165,11074906,4605,0,1749922957,13133.305611919997,33177.17648405999,53328.78593376 2025-06-14,17:42:39.000,165,11074913,5085,0,1749922958,13133.130467859992,31331.41113747,53328.81388224 2025-06-14,17:42:40.000,165,11074933,5205,0,1749922959,13132.948587489991,32254.367826629998,53328.81388224 2025-06-14,17:42:41.000,165,11074887,5044,0,1749922960,13132.80712497999,29024.202691950006,53328.7649724 2025-06-14,17:42:42.000,165,11074873,4645,0,1749922961,13132.578090439994,25794.02345901,53328.73702392 2025-06-14,17:42:43.000,165,11074917,4405,0,1749922962,13132.382737449989,26716.97309904,53328.78593376 2025-06-14,17:42:44.000,165,11074874,4565,0,1749922963,13132.214329699993,31793.157348990004,53328.82086936001 2025-06-14,17:42:45.000,165,11074941,5285,0,1749922964,13132.066130879997,26255.551147499995,53328.778946640006 2025-06-14,17:42:46.000,165,11074904,4805,0,1749922965,13131.951613609992,29024.364821940006,53328.73003680001 2025-06-14,17:42:47.000,165,11074908,4565,0,1749922966,13131.864041579996,31331.664906150007,53328.61824288 2025-06-14,17:42:48.000,165,11074915,5165,0,1749922967,13131.789942169991,29024.42826411,53328.64619136 2025-06-14,17:42:49.000,165,11074856,4045,0,1749922968,13131.816887410001,29947.399051529996,53328.611255760006 2025-06-14,17:42:50.000,165,11074887,3924,0,1749922969,13131.776469550001,35485.01935128,53328.590294400004 2025-06-14,17:42:51.000,165,11074909,5205,0,1749922970,13131.789942169991,27178.75455621,53328.58330728001 2025-06-14,17:42:52.000,165,11074898,4685,0,1749922971,13131.803414789996,28563.316474289997,53328.5204232 2025-06-14,17:42:53.000,165,11074929,5285,0,1749922972,13131.924668369997,29024.89350669,53328.54837168 2025-06-14,17:42:54.000,165,11074912,4805,0,1749922973,13131.917932060001,24410.363829570008,53328.46452624001 2025-06-14,17:42:55.000,165,11074795,5365,0,1749922974,13131.917932060001,31793.82701634,53328.43657776001 2025-06-14,17:42:56.000,165,11074943,5365,0,1749922975,13131.924668369997,26717.811945509995,53328.422603520004 2025-06-14,17:42:57.000,165,11074922,5125,0,1749922976,13131.911195749992,25794.946895040004,53328.45753912 2025-06-14,17:42:58.000,165,11074948,4805,0,1749922977,13131.890986819992,30409.645751279997,53328.43657776001 2025-06-14,17:42:59.000,165,11074933,5205,0,1749922978,13131.884250509996,31794.087834150007,53328.33177096 2025-06-14,17:43:00.000,165,11074907,5125,0,1749922979,13131.884250509996,26718.002272020007,53328.31779672001 2025-06-14,17:43:01.000,165,11074884,4645,0,1749922980,13131.924668369997,31794.094883280006,53328.35273232 2025-06-14,17:43:02.000,165,11074917,5165,0,1749922981,13132.018976710002,24410.525959560007,53328.36670656001 2025-06-14,17:43:03.000,165,11074848,4605,0,1749922982,13132.045921949997,30409.4624739,53328.28984824 2025-06-14,17:43:04.000,165,11074810,4845,0,1749922983,13132.126757669997,26717.649815519995,53328.275874000006 2025-06-14,17:43:05.000,165,11074897,5285,0,1749922984,13132.187384459998,28101.97911231,53328.29683536001 2025-06-14,17:43:06.000,165,11074874,4965,0,1749922985,13132.254747559993,33639.465478590006,53328.29683536001 2025-06-14,17:43:07.000,165,11074863,4365,0,1749922986,13132.335583279993,30409.13116479,53328.31779672001 2025-06-14,17:43:08.000,165,11074833,5285,0,1749922987,13132.416418999994,30870.475575899996,53328.26888688001 2025-06-14,17:43:09.000,165,11074846,3965,0,1749922988,13132.477045789994,29947.34265849,53328.21298992 2025-06-14,17:43:10.000,165,11074926,4445,0,1749922989,13132.58482674999,30870.137217659998,53328.254912640004 2025-06-14,17:43:11.000,165,11074919,5285,0,1749922990,13132.67239878,29485.624643489995,53328.1710672 2025-06-14,17:43:12.000,165,11074896,3804,0,1749922991,13132.77344343,32254.33258098,53328.18504144 2025-06-14,17:43:13.000,165,11074961,4445,0,1749922992,13132.88796069999,33177.17648405999,53328.157092960006 2025-06-14,17:43:14.000,165,11074938,4605,0,1749922993,13133.069841069992,31792.762597709996,53328.12215736 2025-06-14,17:43:15.000,165,11074949,5445,0,1749922994,13133.191094649992,29946.912661559996,53328.157092960006 2025-06-14,17:43:16.000,165,11074913,4925,0,1749922995,13133.292139299992,28562.519922599997,53328.12914448001 2025-06-14,17:43:17.000,165,11074943,5285,0,1749922996,13133.447074429998,25793.797886850007,53328.087221760004 2025-06-14,17:43:18.000,165,11074917,5285,0,1749922997,13133.548119079998,26716.705232099994,53328.12215736 2025-06-14,17:43:19.000,165,11074928,4605,0,1749922998,13133.655900039994,25332.347738790006,53328.087221760004 2025-06-14,17:43:20.000,165,11074925,5245,0,1749922999,13133.74347206999,29946.905612429997,53328.10119600001 2025-06-14,17:43:21.000,165,11074924,4725,0,1749923000,13133.837780409995,26716.719330360007,53328.14311872 2025-06-14,17:43:22.000,165,11074913,5365,0,1749923001,13133.88493457999,25332.333640530007,53328.038311920005 2025-06-14,17:43:23.000,165,11074930,4004,0,1749923002,13133.959033989995,31331.305400519996,53328.11517024 2025-06-14,17:43:24.000,165,11074911,5085,0,1749923003,13134.039869709995,30869.79181029,53328.12914448001 2025-06-14,17:43:25.000,165,11074902,4645,0,1749923004,13134.07355126,27639.535036920002,53328.136131600004 2025-06-14,17:43:26.000,165,11074895,5125,0,1749923005,13134.208277459991,28562.47057869,53328.136131600004 2025-06-14,17:43:27.000,165,11074917,5085,0,1749923006,13134.302585799996,28100.978135850004,53328.08023464001 2025-06-14,17:43:28.000,165,11074922,4685,0,1749923007,13134.376685210002,29023.843186319995,53328.15010584001 2025-06-14,17:43:29.000,165,11074923,5285,0,1749923008,13134.491202479992,30408.137237460003,53328.23395128 2025-06-14,17:43:30.000,165,11074882,4645,0,1749923009,13134.639401300003,29485.166450040007,53328.12914448001 2025-06-14,17:43:31.000,165,11074939,4925,0,1749923010,13134.720237019988,31330.93884576,53328.17805432001 2025-06-14,17:43:32.000,165,11074928,3885,0,1749923011,13134.834754289994,28100.71731804,53328.18504144 2025-06-14,17:43:33.000,165,11074912,4725,0,1749923012,13134.949271559999,35483.997227429994,53328.19901568001 2025-06-14,17:43:34.000,165,11074943,5085,0,1749923013,13135.036843589995,29484.997270919994,53328.26888688001 2025-06-14,17:43:35.000,165,11074959,5205,0,1749923014,13135.077261449995,29484.91973049,53328.303822480004 2025-06-14,17:43:36.000,165,11074906,4525,0,1749923015,13135.097470379995,28100.512893270003,53328.35273232 2025-06-14,17:43:37.000,165,11074877,5405,0,1749923016,13135.09073407,29023.399091130006,53328.38766792 2025-06-14,17:43:38.000,165,11074934,4965,0,1749923017,13135.06378882999,31792.036537320004,53328.422603520004 2025-06-14,17:43:39.000,165,11074867,5605,0,1749923018,13135.08399775999,33637.77368739,53328.471513360004 2025-06-14,17:43:40.000,165,11074949,5125,0,1749923019,13135.06378882999,32253.338653650004,53328.47850048 2025-06-14,17:43:41.000,165,11074930,3685,0,1749923020,13134.98295310999,30407.411177069996,53328.50644896 2025-06-14,17:43:42.000,165,11074911,5445,0,1749923021,13134.94253524999,27177.12620718,53328.54837168 2025-06-14,17:43:43.000,165,11074913,5125,0,1749923022,13134.888644769999,31330.12819581,53328.590294400004 2025-06-14,17:43:44.000,165,11074895,5044,0,1749923023,13134.814545359994,27176.99227371,53328.590294400004 2025-06-14,17:43:45.000,165,11074947,5325,0,1749923024,13134.794336429994,28561.307472240005,53328.61824288 2025-06-14,17:43:46.000,165,11074950,4725,0,1749923025,13134.700028089988,26253.965093249994,53328.60426864001 2025-06-14,17:43:47.000,165,11074907,4325,0,1749923026,13134.646137609998,29484.059736630006,53328.64619136 2025-06-14,17:43:48.000,165,11074957,5245,0,1749923027,13134.585510819998,32714.21077305,53328.65317848001 2025-06-14,17:43:49.000,165,11074951,5085,0,1749923028,13134.518147720002,28561.088949209996,53328.6951012 2025-06-14,17:43:50.000,165,11074890,4805,0,1749923029,13134.403630449997,28561.166489640003,53328.709075440005 2025-06-14,17:43:51.000,165,11074950,4685,0,1749923030,13134.268904249991,26253.943945859995,53328.778946640006 2025-06-14,17:43:52.000,165,11074942,4645,0,1749923031,13134.120705429996,23485.228959240005,53328.827856480006 2025-06-14,17:43:53.000,165,11074925,5325,0,1749923032,13133.96577029999,31791.42326301,53328.84881784001 2025-06-14,17:43:54.000,165,11074964,4885,0,1749923033,13133.75020838,30407.101015349996,53328.79292088 2025-06-14,17:43:55.000,165,11074884,4004,0,1749923034,13133.608745869999,28099.977159390008,53328.8348436 2025-06-14,17:43:56.000,165,11074955,5445,0,1749923035,13133.480755979988,30407.319538380005,53328.88375344 2025-06-14,17:43:57.000,165,11074959,5125,0,1749923036,13133.352766089993,29023.095978540005,53328.876766320005 2025-06-14,17:43:58.000,165,11074941,5125,0,1749923037,13133.197830960002,26715.98622084,53328.88375344 2025-06-14,17:43:59.000,165,11074948,4645,0,1749923038,13133.096786310001,31330.642782299998,53328.91868904001 2025-06-14,17:44:00.000,165,11074913,4565,0,1749923039,13133.015950590001,25793.311496880007,53328.84881784001 2025-06-14,17:44:01.000,165,11074971,5405,0,1749923040,13132.9553238,26254.973118840004,53328.876766320005 2025-06-14,17:44:02.000,165,11074964,4805,0,1749923041,13132.87448808,25332.07987185,53328.88375344 2025-06-14,17:44:03.000,165,11074931,5285,0,1749923042,13132.81386129,27178.028495820006,53328.93965040001 2025-06-14,17:44:04.000,165,11074887,5125,0,1749923043,13132.71281664,29023.906628490004,53328.86977920001 2025-06-14,17:44:05.000,165,11074869,5125,0,1749923044,13132.638717229995,30408.362809619997,53328.876766320005 2025-06-14,17:44:06.000,165,11074941,5205,0,1749923045,13132.510727339999,31792.748499449997,53328.974586000004 2025-06-14,17:44:07.000,165,11074951,4325,0,1749923046,13132.450100549999,28562.548119119994,53328.9047148 2025-06-14,17:44:08.000,165,11074890,5285,0,1749923047,13132.342319589989,29023.970070659998,53328.95362464 2025-06-14,17:44:09.000,165,11074935,4805,0,1749923048,13132.241274939988,26716.669986449997,53329.00253448 2025-06-14,17:44:10.000,165,11074918,4405,0,1749923049,13132.126757669997,28562.49877521,53329.00253448 2025-06-14,17:44:11.000,165,11074955,5044,0,1749923050,13131.978558850002,26716.669986449997,53328.98157312 2025-06-14,17:44:12.000,165,11074930,4805,0,1749923051,13131.837096340001,28101.055676279997,53328.925676160005 2025-06-14,17:44:13.000,165,11074903,5085,0,1749923052,13131.783205859996,27178.09193799,53328.93965040001 2025-06-14,17:44:14.000,165,11074963,5245,0,1749923053,13131.641743349996,32715.620599050002,53328.946637520006 2025-06-14,17:44:15.000,165,11074898,4365,0,1749923054,13131.55417132,34561.533977369996,53328.89772768001 2025-06-14,17:44:16.000,165,11074934,4805,0,1749923055,13131.49354453,34100.10497669999,53328.93266328 2025-06-14,17:44:17.000,165,11074928,4765,0,1749923056,13131.46659928999,30408.517890479998,53328.88375344 2025-06-14,17:44:18.000,165,11074939,4965,0,1749923057,13131.379027259994,35484.58935435,53328.85580496 2025-06-14,17:44:19.000,165,11074936,4725,0,1749923058,13131.37229095,27178.41619797,53328.925676160005 2025-06-14,17:44:20.000,165,11074969,5405,0,1749923059,13131.358818329994,32254.586349660007,53328.86279208 2025-06-14,17:44:21.000,165,11074944,4885,0,1749923060,13131.379027259994,29485.927756079996,53328.86977920001 2025-06-14,17:44:22.000,165,11074909,5165,0,1749923061,13131.38576356999,28563.147295169998,53328.84183072 2025-06-14,17:44:23.000,165,11074889,5365,0,1749923062,13131.40597249999,33639.34564338,53328.827856480006 2025-06-14,17:44:24.000,165,11074953,5325,0,1749923063,13131.42618142999,29947.751508030007,53328.84183072 2025-06-14,17:44:25.000,165,11074913,5205,0,1749923064,13131.43291774,27179.092914449997,53328.876766320005 2025-06-14,17:44:26.000,165,11074942,4525,0,1749923065,13131.42618142999,29025.020391030004,53328.827856480006 2025-06-14,17:44:27.000,165,11074893,5205,0,1749923066,13131.45312667,35024.119035359996,53328.84183072 2025-06-14,17:44:28.000,165,11074957,5525,0,1749923067,13131.45312667,23487.576319529995,53328.806895120004 2025-06-14,17:44:29.000,165,11074918,4765,0,1749923068,13131.44639035999,23949.068762370007,53328.7649724 2025-06-14,17:44:30.000,165,11074916,4685,0,1749923069,13131.44639035999,25795.00328808,53328.81388224 2025-06-14,17:44:31.000,165,11074941,5125,0,1749923070,13131.48680821999,30871.159341510007,53328.778946640006 2025-06-14,17:44:32.000,165,11074941,5445,0,1749923071,13131.439654049995,33178.55106441,53328.84183072 2025-06-14,17:44:33.000,165,11074906,4605,0,1749923072,13131.36555463999,31794.214718489995,53328.77195952001 2025-06-14,17:44:34.000,165,11074858,4605,0,1749923073,13131.35208202,29025.436289699996,53328.757985280005 2025-06-14,17:44:35.000,165,11074918,4845,0,1749923074,13131.251037369999,27641.078796390007,53328.77195952001 2025-06-14,17:44:36.000,165,11074893,5285,0,1749923075,13131.210619509999,31332.86325825,53328.70208832001 2025-06-14,17:44:37.000,165,11074888,4885,0,1749923076,13131.143256409989,26718.22784418,53328.68112696001 2025-06-14,17:44:38.000,165,11074925,5445,0,1749923077,13131.123047479989,30871.497699750005,53328.66715272 2025-06-14,17:44:39.000,165,11074926,3765,0,1749923078,13131.123047479989,34101.86021006999,53328.67413984 2025-06-14,17:44:40.000,165,11074873,4525,0,1749923079,13131.082629619988,30871.71622278,53328.62523 2025-06-14,17:44:41.000,165,11074865,5165,0,1749923080,13131.143256409989,27179.938810050007,53328.64619136 2025-06-14,17:44:42.000,165,11074863,5325,0,1749923081,13131.163465339989,29487.302336430002,53328.56933304 2025-06-14,17:44:43.000,165,11074882,3965,0,1749923082,13131.28471891999,29948.79477927,53328.59728152 2025-06-14,17:44:44.000,165,11074881,5085,0,1749923083,13131.41270881,27180.03044874,53328.51343608001 2025-06-14,17:44:45.000,165,11074915,5125,0,1749923084,13131.57438025,29487.231845129994,53328.50644896 2025-06-14,17:44:46.000,165,11074904,4885,0,1749923085,13131.69563383,25333.933793040007,53328.53439744001 2025-06-14,17:44:47.000,165,11074951,5165,0,1749923086,13131.877514200001,28564.190566410005,53328.54837168 2025-06-14,17:44:48.000,165,11074934,3965,0,1749923087,13131.971822539992,29948.47051929,53328.471513360004 2025-06-14,17:44:49.000,165,11074854,3804,0,1749923088,13132.146966599998,29948.449371900002,53328.5553588 2025-06-14,17:44:50.000,165,11074907,5405,0,1749923089,13132.295165419993,29948.350684079996,53328.48548760001 2025-06-14,17:44:51.000,165,11074844,4125,0,1749923090,13132.470309479999,26717.995222890007,53328.5204232 2025-06-14,17:44:52.000,165,11074895,5205,0,1749923091,13132.59156306,34101.528900959995,53328.471513360004 2025-06-14,17:44:53.000,165,11074894,3885,0,1749923092,13132.699344019995,29025.365798400002,53328.48548760001 2025-06-14,17:44:54.000,165,11074868,4605,0,1749923093,13132.81386129,24872.102991959997,53328.5204232 2025-06-14,17:44:55.000,165,11074943,4405,0,1749923094,13132.88796069999,29025.330552750005,53328.492474720006 2025-06-14,17:44:56.000,165,11074885,5085,0,1749923095,13132.941851179996,32717.044523310004,53328.58330728001 2025-06-14,17:44:57.000,165,11074868,4845,0,1749923096,13133.042895829996,29025.344651010004,53328.56933304 2025-06-14,17:44:58.000,165,11074872,4685,0,1749923097,13133.063104759996,28102.416158370004,53328.53439744001 2025-06-14,17:44:59.000,165,11074922,4885,0,1749923098,13133.123731549997,30871.272127589997,53328.541384560005 2025-06-14,17:45:00.000,165,11074908,4485,0,1749923099,13133.211303579992,29486.971027320003,53328.63221712001 2025-06-14,17:45:01.000,165,11074880,4805,0,1749923100,13133.244985129997,25333.85625261,53328.590294400004 2025-06-14,17:45:02.000,165,11074923,4845,0,1749923101,13133.312348229992,28102.76861487,53328.611255760006 2025-06-14,17:45:03.000,165,11074925,5285,0,1749923102,13133.379711330002,29487.252992520007,53328.62523 2025-06-14,17:45:04.000,165,11074903,5044,0,1749923103,13133.433601809993,32717.55206067,53328.590294400004 2025-06-14,17:45:05.000,165,11074932,4965,0,1749923104,13133.487492289998,32256.165354779994,53328.64619136 2025-06-14,17:45:06.000,165,11074912,4965,0,1749923105,13133.568328009998,25334.236905629994,53328.60426864001 2025-06-14,17:45:07.000,165,11074905,5325,0,1749923106,13133.622218489989,28564.57121943,53328.639204240004 2025-06-14,17:45:08.000,165,11074869,4205,0,1749923107,13133.736735759994,27641.685021569996,53328.63221712001 2025-06-14,17:45:09.000,165,11074880,4885,0,1749923108,13133.797362549994,29487.626596410002,53328.660165600006 2025-06-14,17:45:10.000,165,11074870,4004,0,1749923109,13133.86472564999,28564.676956380004,53328.62523 2025-06-14,17:45:11.000,165,11074888,4845,0,1749923110,13133.91187982,35025.310338330004,53328.70208832001 2025-06-14,17:45:12.000,165,11074924,3885,0,1749923111,13133.98597922999,28564.71220203,53328.778946640006 2025-06-14,17:45:13.000,165,11074927,5245,0,1749923112,13134.05334233,29026.225792259997,53328.6951012 2025-06-14,17:45:15.000,165,11074871,4485,0,1749923114,13134.12744173999,29026.211693999998,53328.75099816001 2025-06-14,17:45:16.000,165,11074895,5165,0,1749923115,13134.17459591,26718.904560659998,53328.85580496 2025-06-14,17:45:17.000,165,11074934,4605,0,1749923116,13134.181332219996,31333.568171249994,53328.85580496 2025-06-14,17:45:18.000,165,11074914,4645,0,1749923117,13134.201541149996,29487.704136839995,53328.86279208 2025-06-14,17:45:19.000,165,11074894,4485,0,1749923118,13134.19480484,30872.103924929994,53328.9047148 2025-06-14,17:45:20.000,165,11074910,4725,0,1749923119,13134.19480484,27641.840102429996,53328.91170192 2025-06-14,17:45:21.000,165,11074921,5445,0,1749923120,13134.12744173999,29487.788726400002,53328.9047148 2025-06-14,17:45:22.000,165,11074949,5005,0,1749923121,13134.05334233,28103.374840050004,53328.86279208 2025-06-14,17:45:23.000,165,11074937,4485,0,1749923122,13133.959033989995,31333.66685907,53329.0095216 2025-06-14,17:45:24.000,165,11074884,4605,0,1749923123,13133.878198269995,28564.839086370004,53328.96061176 2025-06-14,17:45:25.000,165,11074925,5125,0,1749923124,13133.76368099999,30872.110974059993,53328.95362464 2025-06-14,17:45:26.000,165,11074936,4765,0,1749923125,13133.676108969994,23488.549099469994,53328.974586000004 2025-06-14,17:45:27.000,165,11074939,4405,0,1749923126,13133.561591699989,31795.025368439994,53328.93965040001 2025-06-14,17:45:28.000,165,11074860,4645,0,1749923127,13133.500964909988,26257.27113522,53329.00253448 2025-06-14,17:45:29.000,165,11074945,5285,0,1749923128,13133.413392879993,31794.905533230005,53328.98157312 2025-06-14,17:45:30.000,165,11074883,5285,0,1749923129,13133.352766089993,30871.941794939994,53328.98856024001 2025-06-14,17:45:31.000,165,11074886,3565,0,1749923130,13133.292139299992,30410.287222109997,53328.98157312 2025-06-14,17:45:32.000,165,11074936,4845,0,1749923131,13133.278666680002,30410.294271239996,53328.995547360006 2025-06-14,17:45:33.000,165,11074932,4925,0,1749923132,13133.298875610002,26718.54505503,53329.02349584 2025-06-14,17:45:34.000,165,11074891,5005,0,1749923133,13133.319084540002,27179.988153960003,53329.05144432 2025-06-14,17:45:35.000,165,11074927,4765,0,1749923134,13133.312348229992,31333.222763879996,53328.946637520006 2025-06-14,17:45:36.000,165,11074896,4004,0,1749923135,13133.305611919997,30871.800812340007,53328.96759888001 2025-06-14,17:45:37.000,165,11074907,5005,0,1749923136,13133.352766089993,29948.97100752,53329.01650872001 2025-06-14,17:45:38.000,165,11074890,4645,0,1749923137,13133.420129190003,29026.120055310006,53328.98157312 2025-06-14,17:45:39.000,165,11074905,4885,0,1749923138,13133.494228599993,32717.975008470006,53329.01650872001 2025-06-14,17:45:40.000,165,11074881,5285,0,1749923139,13133.507701219998,29949.196579680007,53328.946637520006 2025-06-14,17:45:41.000,165,11074918,4805,0,1749923140,13133.514437529993,30872.266054919994,53328.96759888001 2025-06-14,17:45:42.000,165,11074898,4645,0,1749923141,13133.541382769989,29487.901512480006,53328.96759888001 2025-06-14,17:45:43.000,165,11074908,4525,0,1749923142,13133.534646459993,30872.378840999998,53328.98157312 2025-06-14,17:45:44.000,165,11074887,5445,0,1749923143,13133.487492289998,32256.88436604,53329.05144432 2025-06-14,17:45:45.000,165,11074936,4725,0,1749923144,13133.413392879993,27642.178460669995,53329.044457200005 2025-06-14,17:45:46.000,165,11074927,5125,0,1749923145,13133.346029779997,33179.939743020004,53329.02349584 2025-06-14,17:45:47.000,165,11074937,5005,0,1749923146,13133.218039890002,28103.706149160003,53329.05843144 2025-06-14,17:45:48.000,165,11074872,3885,0,1749923147,13133.069841069992,29949.640674869996,53329.03048296 2025-06-14,17:45:49.000,165,11074904,4645,0,1749923148,13132.93511487,30872.53392186,53329.0793928 2025-06-14,17:45:50.000,165,11074839,5325,0,1749923149,13132.759970809995,32256.91961169,53329.03747008001 2025-06-14,17:45:51.000,165,11074940,4725,0,1749923150,13132.64545353999,33179.80580955,53329.044457200005 2025-06-14,17:45:52.000,165,11074908,4645,0,1749923151,13132.456836859994,26257.672935630006,53329.06541856001 2025-06-14,17:45:53.000,165,11074938,3965,0,1749923152,13132.295165419993,29026.416118769994,53329.05144432 2025-06-14,17:45:54.000,165,11074914,4965,0,1749923153,13132.173911839993,28103.459429609997,53328.93965040001 2025-06-14,17:45:55.000,165,11074907,5165,0,1749923154,13132.066130879997,28564.832037240005,53328.95362464 2025-06-14,17:45:56.000,165,11074935,5165,0,1749923155,13132.018976710002,29949.154284899996,53328.946637520006 2025-06-14,17:45:57.000,165,11074872,4725,0,1749923156,13132.012240399992,32717.89746804,53328.93266328 2025-06-14,17:45:58.000,165,11074891,5165,0,1749923157,13132.045921949997,29949.069695340004,53328.925676160005 2025-06-14,17:45:59.000,165,11074948,4685,0,1749923158,13132.113285049993,30871.977040590005,53328.8348436 2025-06-14,17:46:00.000,165,11074888,4045,0,1749923159,13132.167175529998,29026.070711399996,53328.806895120004 2025-06-14,17:46:01.000,165,11074932,4645,0,1749923160,13132.221066009988,28564.606465079996,53328.79292088 2025-06-14,17:46:02.000,165,11074917,5125,0,1749923161,13132.241274939988,27641.727316350007,53328.8348436 2025-06-14,17:46:03.000,165,11074925,5085,0,1749923162,13132.308638039998,32256.517811280006,53328.84183072 2025-06-14,17:46:04.000,165,11074914,4645,0,1749923163,13132.295165419993,31795.088810610003,53328.74401104 2025-06-14,17:46:05.000,165,11074897,5205,0,1749923164,13132.241274939988,25796.018362799994,53328.74401104 2025-06-14,17:46:06.000,165,11074866,4765,0,1749923165,13132.221066009988,31333.751448630006,53328.709075440005 2025-06-14,17:46:07.000,165,11074932,4605,0,1749923166,13132.126757669997,29026.416118769994,53328.73003680001 2025-06-14,17:46:08.000,165,11074911,5165,0,1749923167,13132.018976710002,30410.858201640003,53328.62523 2025-06-14,17:46:09.000,165,11074921,5085,0,1749923168,13131.870777889992,31795.300284509998,53328.63221712001 2025-06-14,17:46:10.000,165,11074863,5165,0,1749923169,13131.762996929996,29488.021347689995,53328.611255760006 2025-06-14,17:46:11.000,165,11074852,4885,0,1749923170,13131.60806179999,30410.872299900002,53328.67413984 2025-06-14,17:46:12.000,165,11074919,5405,0,1749923171,13131.49354453,31795.29323538,53328.660165600006 2025-06-14,17:46:13.000,165,11074954,4645,0,1749923172,13131.36555463999,30872.35064448,53328.67413984 2025-06-14,17:46:14.000,165,11074956,4845,0,1749923173,13131.251037369999,28103.445331349998,53328.65317848001 2025-06-14,17:46:16.000,165,11074872,4805,0,1749923175,13131.123047479989,31333.857185579996,53328.46452624001 2025-06-14,17:46:17.000,165,11074898,3804,0,1749923176,13131.149992719998,32718.313366710005,53328.49946184 2025-06-14,17:46:18.000,165,11074937,5285,0,1749923177,13131.136520099994,30872.435234040007,53328.46452624001 2025-06-14,17:46:19.000,165,11074943,4205,0,1749923178,13131.123047479989,29026.578248759994,53328.38766792 2025-06-14,17:46:20.000,165,11074826,4965,0,1749923179,13131.129783789998,26257.785721709995,53328.34574520001 2025-06-14,17:46:21.000,165,11074904,4685,0,1749923180,13131.176937959994,31795.511758409993,53328.275874000006 2025-06-14,17:46:22.000,165,11074938,4805,0,1749923181,13131.230828439999,28565.276132429994,53328.303822480004 2025-06-14,17:46:23.000,165,11074932,4965,0,1749923182,13131.277982609994,30872.68195359,53328.275874000006 2025-06-14,17:46:24.000,165,11074931,5285,0,1749923183,13131.298191539994,33180.101873010004,53328.2409384 2025-06-14,17:46:25.000,165,11074876,4725,0,1749923184,13131.277982609994,30872.82998532,53328.16408008 2025-06-14,17:46:26.000,165,11074912,4525,0,1749923185,13131.33187309,28565.558097629997,53328.15010584001 2025-06-14,17:46:27.000,165,11074954,4845,0,1749923186,13131.32513677999,28104.20663739,53328.11517024 2025-06-14,17:46:28.000,165,11074960,4765,0,1749923187,13131.33187309,31334.688982919994,53328.14311872 2025-06-14,17:46:29.000,165,11074973,5365,0,1749923188,13131.298191539994,25335.667879019995,53328.136131600004 2025-06-14,17:46:30.000,165,11074936,4125,0,1749923189,13131.26450998999,36872.83091829,53327.9963892 2025-06-14,17:46:31.000,165,11074896,3965,0,1749923190,13131.251037369999,31796.73830703,53328.02433768 2025-06-14,17:46:32.000,165,11074930,4805,0,1749923191,13131.210619509999,29489.445271949997,53328.03132480001 2025-06-14,17:46:33.000,165,11074955,5325,0,1749923192,13131.210619509999,30874.09882872,53327.968440720004 2025-06-14,17:46:34.000,165,11074889,5205,0,1749923193,13131.210619509999,29028.227745180004,53327.94747936 2025-06-14,17:46:35.000,165,11074923,5125,0,1749923194,13131.143256409989,29028.305285609997,53327.88459528 2025-06-14,17:46:36.000,165,11074931,5325,0,1749923195,13131.035475449993,30874.26800784,53327.86363392001 2025-06-14,17:46:37.000,165,11074952,4085,0,1749923196,13130.981584970003,25797.992119200004,53327.7867756 2025-06-14,17:46:38.000,165,11074919,5245,0,1749923197,13130.927694489998,24875.042479170006,53327.77978848 2025-06-14,17:46:39.000,165,11074908,3804,0,1749923198,13130.927694489998,31797.224696999998,53327.772801360006 2025-06-14,17:46:40.000,165,11074916,3924,0,1749923199,13130.907485559997,28105.433186010006,53327.75882712 2025-06-14,17:46:41.000,165,11074898,4765,0,1749923200,13130.900749250002,26720.920611840003,53327.73087864 2025-06-14,17:46:42.000,165,11074930,4765,0,1749923201,13130.894012939993,31335.788647199995,53327.751840000004 2025-06-14,17:46:43.000,165,11074917,5245,0,1749923202,13130.974848659993,24875.077724820003,53327.73087864 2025-06-14,17:46:44.000,165,11074914,4885,0,1749923203,13131.022002829988,30874.394892180004,53327.62607184001 2025-06-14,17:46:45.000,165,11074936,4765,0,1749923204,13131.176937959994,27644.04648012,53327.6120976 2025-06-14,17:46:46.000,165,11074874,4845,0,1749923205,13131.298191539994,30413.029333679995,53327.5422264 2025-06-14,17:46:47.000,165,11074901,4885,0,1749923206,13131.36555463999,29951.600333010007,53327.52825216001 2025-06-14,17:46:48.000,165,11074965,5005,0,1749923207,13131.50701714999,34105.02526944,53327.54921352 2025-06-14,17:46:49.000,165,11074919,4885,0,1749923208,13131.581116559995,27182.89239552,53327.55620064001 2025-06-14,17:46:50.000,165,11074906,4805,0,1749923209,13131.69563383,32259.259922850004,53327.45139384 2025-06-14,17:46:51.000,165,11074893,5165,0,1749923210,13131.769733239991,28105.98301815,53327.45838096001 2025-06-14,17:46:52.000,165,11074923,5005,0,1749923211,13131.850568959992,29029.045444260002,53327.50030368 2025-06-14,17:46:53.000,165,11074906,4004,0,1749923212,13131.911195749992,29029.122984689995,53327.44440672 2025-06-14,17:46:54.000,165,11074942,3725,0,1749923213,13131.951613609992,29490.636574920005,53327.44440672 2025-06-14,17:46:55.000,165,11074929,4285,0,1749923214,13132.025713019997,29952.192459929996,53327.486329440006 2025-06-14,17:46:56.000,165,11074956,4565,0,1749923215,13132.045921949997,28567.842015750008,53327.44440672 2025-06-14,17:46:57.000,165,11074904,5044,0,1749923216,13132.106548739997,28106.405965950005,53327.40947112001 2025-06-14,17:46:58.000,165,11074932,4925,0,1749923217,13132.133493979993,29952.418032090005,53327.437419600006 2025-06-14,17:46:59.000,165,11074921,5205,0,1749923218,13132.173911839993,25799.063586959994,53327.402484 2025-06-14,17:47:00.000,165,11074910,4485,0,1749923219,13132.261483869988,29491.073620979994,53327.42344536 2025-06-14,17:47:01.000,165,11074937,4205,0,1749923220,13132.315374349993,29952.601309470003,53327.42344536 2025-06-14,17:47:02.000,165,11074927,5085,0,1749923221,13132.402946379989,35490.545869199996,53327.39549688 2025-06-14,17:47:03.000,165,11074990,4845,0,1749923222,13132.456836859994,30414.2558823,53327.38152264 2025-06-14,17:47:04.000,165,11074891,5285,0,1749923223,13132.59156306,27645.350569169997,53327.37453552 2025-06-14,17:47:05.000,165,11074918,4605,0,1749923224,13132.699344019995,28568.342503980006,53327.402484 2025-06-14,17:47:06.000,165,11074899,4885,0,1749923225,13132.80712497999,29029.947732900007,53327.38152264 2025-06-14,17:47:07.000,165,11074949,4325,0,1749923226,13132.93511487,28568.448240929996,53327.3326128 2025-06-14,17:47:08.000,165,11074943,5245,0,1749923227,13133.069841069992,29491.447224870004,53327.37453552 2025-06-14,17:47:09.000,165,11074904,4004,0,1749923228,13133.177622030002,29029.997076810003,53327.402484 2025-06-14,17:47:10.000,165,11074946,4605,0,1749923229,13133.312348229992,26261.09176368,53327.36056128001 2025-06-14,17:47:11.000,165,11074934,4885,0,1749923230,13133.447074429998,31337.621421000003,53327.42344536 2025-06-14,17:47:12.000,165,11074924,4725,0,1749923231,13133.608745869999,29953.172288999995,53327.416458240004 2025-06-14,17:47:13.000,165,11074906,3924,0,1749923232,13133.676108969994,30876.255862499995,53327.39549688 2025-06-14,17:47:14.000,165,11074967,5085,0,1749923233,13133.74347206999,30414.798665309994,53327.4723552 2025-06-14,17:47:15.000,165,11074953,5005,0,1749923234,13133.817571479995,33183.8590593,53327.47934232001 2025-06-14,17:47:16.000,165,11074951,4885,0,1749923235,13133.88493457999,28568.998073070004,53327.45838096001 2025-06-14,17:47:17.000,165,11074964,4485,0,1749923236,13133.97250661,29492.088695700004,53327.52126504 2025-06-14,17:47:18.000,165,11074895,5245,0,1749923237,13133.979242919995,24877.19246382,53327.57017488 2025-06-14,17:47:19.000,165,11074920,4925,0,1749923238,13133.98597922999,32261.149089690007,53327.59113624 2025-06-14,17:47:20.000,165,11074896,4725,0,1749923239,13133.959033989995,29492.27902221,53327.633058960004 2025-06-14,17:47:21.000,165,11074893,5125,0,1749923240,13133.918616129995,28569.265940009995,53327.633058960004 2025-06-14,17:47:22.000,165,11074953,4485,0,1749923241,13133.92535243999,25800.367676010006,53327.64703320001 2025-06-14,17:47:23.000,165,11074929,5285,0,1749923242,13133.97250661,33645.7885482,53327.64004608 2025-06-14,17:47:24.000,165,11074912,4004,0,1749923243,13134.080287569996,29030.84297241,53327.66799456 2025-06-14,17:47:25.000,165,11074915,5445,0,1749923244,13134.120705429996,30876.883235069996,53327.772801360006 2025-06-14,17:47:26.000,165,11074895,5044,0,1749923245,13134.241959009996,32261.38171098,53327.69594304001 2025-06-14,17:47:27.000,165,11074915,5125,0,1749923246,13134.329531039992,31338.432070950003,53327.73786576 2025-06-14,17:47:28.000,165,11074885,4245,0,1749923247,13134.477729860002,26723.472396900004,53327.76581424001 2025-06-14,17:47:29.000,165,11074887,5445,0,1749923248,13134.605719749998,24877.608362490006,53327.86363392001 2025-06-14,17:47:30.000,165,11074894,4845,0,1749923249,13134.693291779993,28569.590199989994,53327.8566468 2025-06-14,17:47:31.000,165,11074909,5005,0,1749923250,13134.828017979999,28569.66774042,53327.870621040005 2025-06-14,17:47:32.000,165,11074969,5245,0,1749923251,13134.929062629999,29031.251821950005,53327.8566468 2025-06-14,17:47:33.000,165,11074908,4725,0,1749923252,13135.00316203999,27185.331394499997,53327.940492240006 2025-06-14,17:47:34.000,165,11074950,4805,0,1749923253,13135.110943,27185.345492759996,53328.01735056 2025-06-14,17:47:35.000,165,11074892,4645,0,1749923254,13135.12441561999,31338.883215270005,53328.01735056 2025-06-14,17:47:36.000,165,11074899,5285,0,1749923255,13135.18504240999,28108.39382061,53328.11517024 2025-06-14,17:47:37.000,165,11074913,5165,0,1749923256,13135.20525133999,29031.48444324,53328.108183120006 2025-06-14,17:47:38.000,165,11074893,5245,0,1749923257,13135.198515029995,33646.521657720004,53328.16408008 2025-06-14,17:47:39.000,165,11074953,5245,0,1749923258,13135.21198765,28108.499557560004,53328.19202856 2025-06-14,17:47:40.000,165,11074898,4925,0,1749923259,13135.17156979,26724.00813078,53328.28984824 2025-06-14,17:47:41.000,165,11074915,5285,0,1749923260,13135.20525133999,33646.472313809994,53328.3108096 2025-06-14,17:47:42.000,165,11074918,5085,0,1749923261,13135.20525133999,29954.582114999997,53328.3806808 2025-06-14,17:47:43.000,165,11074923,4365,0,1749923262,13135.20525133999,33185.050362270005,53328.3806808 2025-06-14,17:47:44.000,165,11074908,4525,0,1749923263,13135.218723959995,29031.512639759996,53328.45753912 2025-06-14,17:47:45.000,165,11074927,4325,0,1749923264,13135.23219658,27185.521721009995,53328.46452624001 2025-06-14,17:47:46.000,165,11074907,4965,0,1749923265,13135.238932889995,33646.507559460006,53328.49946184 2025-06-14,17:47:47.000,165,11074953,5044,0,1749923266,13135.23219658,29031.519688889995,53328.51343608001 2025-06-14,17:47:48.000,165,11074947,5165,0,1749923267,13135.17156979,28570.048393439996,53328.5553588 2025-06-14,17:47:49.000,165,11074914,4805,0,1749923268,13135.16483347999,29031.561983670006,53328.60426864001 2025-06-14,17:47:50.000,165,11074910,4805,0,1749923269,13135.137888239995,28108.640540160006,53328.60426864001 2025-06-14,17:47:51.000,165,11074919,5245,0,1749923270,13135.158097169995,29031.653622359998,53328.67413984 2025-06-14,17:47:52.000,165,11074973,5325,0,1749923271,13135.137888239995,30877.616344590002,53328.67413984 2025-06-14,17:47:53.000,165,11074945,5365,0,1749923272,13135.137888239995,34108.098690119994,53328.68811408 2025-06-14,17:47:54.000,165,11074921,5125,0,1749923273,13135.178306099995,30416.074557839995,53328.73702392 2025-06-14,17:47:55.000,165,11074934,4805,0,1749923274,13135.21198765,32262.03728007,53328.778946640006 2025-06-14,17:47:56.000,165,11074918,4445,0,1749923275,13135.24566919999,32723.550870299994,53328.806895120004 2025-06-14,17:47:57.000,165,11074942,4605,0,1749923276,13135.29282337,29954.490476310006,53328.827856480006 2025-06-14,17:47:58.000,165,11074906,4645,0,1749923277,13135.35345016,33184.93052706,53328.79292088 2025-06-14,17:47:59.000,165,11074919,5285,0,1749923278,13135.420813259996,25339.481458349997,53328.85580496 2025-06-14,17:48:00.000,165,11074922,4765,0,1749923279,13135.494912670001,29492.976886079996,53328.925676160005 2025-06-14,17:48:01.000,165,11074922,4525,0,1749923280,13135.548803149992,29954.448181529995,53328.9047148 2025-06-14,17:48:02.000,165,11074914,4445,0,1749923281,13135.609429939992,30415.961771760005,53328.91170192 2025-06-14,17:48:03.000,165,11074914,4765,0,1749923282,13135.670056729992,30415.954722630006,53328.96061176 2025-06-14,17:48:04.000,165,11074956,4605,0,1749923283,13135.717210900002,24416.404933979997,53329.01650872001 2025-06-14,17:48:05.000,165,11074947,5285,0,1749923284,13135.676793040002,28108.273985399996,53329.03747008001 2025-06-14,17:48:06.000,165,11074917,5205,0,1749923285,13135.683529349997,24877.68590292,53329.08637992001 2025-06-14,17:48:07.000,165,11074878,4565,0,1749923286,13135.656584110002,28108.034314980003,53329.06541856001 2025-06-14,17:48:08.000,165,11074878,4925,0,1749923287,13135.663320419997,31799.76943293,53329.10035416 2025-06-14,17:48:09.000,165,11074905,5125,0,1749923288,13135.622902559997,33184.028238419996,53329.17022536 2025-06-14,17:48:10.000,165,11074929,5005,0,1749923289,13135.643111489997,28568.89938525,53329.17022536 2025-06-14,17:48:11.000,165,11074939,5285,0,1749923290,13135.764365069997,31799.12091297,53329.20516096001 2025-06-14,17:48:12.000,165,11074931,5085,0,1749923291,13135.845200789998,31798.909439070005,53329.25407080001 2025-06-14,17:48:13.000,165,11074870,4765,0,1749923292,13136.006872229998,26260.802749349998,53329.282019280006 2025-06-14,17:48:14.000,165,11074900,4805,0,1749923293,13136.134862119994,25799.134078260002,53329.2890064 2025-06-14,17:48:15.000,165,11074936,4725,0,1749923294,13136.276324629995,29490.897392729996,53329.31695488 2025-06-14,17:48:16.000,165,11074909,5125,0,1749923295,13136.42452344999,29490.784606650006,53329.33791624 2025-06-14,17:48:17.000,165,11074887,5445,0,1749923296,13136.55251334,28567.75742619,53329.40080032001 2025-06-14,17:48:18.000,165,11074910,4725,0,1749923297,13136.640085369996,32721.07662567,53329.40778744 2025-06-14,17:48:19.000,165,11074919,4205,0,1749923298,13136.680503229996,28567.630541849998,53329.38682608 2025-06-14,17:48:20.000,165,11074894,4685,0,1749923299,13136.633349060001,31336.55700237,53329.43573592 2025-06-14,17:48:21.000,165,11074924,4605,0,1749923300,13136.640085369996,28567.62349272,53329.48464576 2025-06-14,17:48:22.000,165,11074927,5085,0,1749923301,13136.640085369996,26260.203573299994,53329.48464576 2025-06-14,17:48:23.000,165,11074948,5165,0,1749923302,13136.660294299996,31336.493560200004,53329.56849120001 2025-06-14,17:48:24.000,165,11074960,4685,0,1749923303,13136.646821679991,31336.465363680007,53329.596439680005 2025-06-14,17:48:25.000,165,11074941,5125,0,1749923304,13136.619876439996,29490.439199279994,53329.63137528 2025-06-14,17:48:26.000,165,11074852,4725,0,1749923305,13136.633349060001,28567.43316621,53329.61740104001 2025-06-14,17:48:27.000,165,11074900,4685,0,1749923306,13136.700712159996,27182.90649378,53329.596439680005 2025-06-14,17:48:28.000,165,11074899,5245,0,1749923307,13136.741130019996,30874.676857380007,53329.645349520004 2025-06-14,17:48:29.000,165,11074892,4645,0,1749923308,13136.835438360002,32259.013203299997,53329.69425936 2025-06-14,17:48:30.000,165,11074877,5205,0,1749923309,13136.929746699992,28567.010218409996,53329.673298 2025-06-14,17:48:31.000,165,11074842,4645,0,1749923310,13137.051000279993,29951.283122160006,53329.68028512 2025-06-14,17:48:32.000,165,11074944,4725,0,1749923311,13137.165517549998,29489.72018802,53329.70124648 2025-06-14,17:48:33.000,165,11074876,4285,0,1749923312,13137.313716369994,30412.557041969994,53329.65932376001 2025-06-14,17:48:34.000,165,11074906,4565,0,1749923313,13137.44170625999,32719.899420960006,53329.75015632 2025-06-14,17:48:35.000,165,11074924,4805,0,1749923314,13137.54275090999,27182.032401660006,53329.82002752 2025-06-14,17:48:36.000,165,11074933,5085,0,1749923315,13137.697686039995,31335.25291332,53329.79906616 2025-06-14,17:48:37.000,165,11074934,4645,0,1749923316,13137.785258069991,28104.86925561,53329.89688584 2025-06-14,17:48:38.000,165,11074935,5165,0,1749923317,13137.852621170001,31335.118979849998,53329.85496312001 2025-06-14,17:48:39.000,165,11074954,4525,0,1749923318,13137.906511649991,27181.658797769996,53329.88989872 2025-06-14,17:48:40.000,165,11074889,5125,0,1749923319,13137.994083680001,24412.67594421,53329.931821440005 2025-06-14,17:48:41.000,165,11074924,5205,0,1749923320,13138.068183089992,26719.99012668,53329.95278280001 2025-06-14,17:48:42.000,165,11074910,4965,0,1749923321,13138.122073569997,29488.824948509995,53329.99470552001 2025-06-14,17:48:43.000,165,11074932,4765,0,1749923322,13138.250063459993,35488.00818239999,53330.02964112 2025-06-14,17:48:44.000,165,11074947,5365,0,1749923323,13138.384789659998,29027.381849579993,53330.01566688 2025-06-14,17:48:45.000,165,11074930,4485,0,1749923324,13138.526252169999,27643.045503660003,53330.07855096 2025-06-14,17:48:46.000,165,11074932,4525,0,1749923325,13138.654242059994,31334.865211170007,53330.12047368001 2025-06-14,17:48:47.000,165,11074972,4725,0,1749923326,13138.80917719,32257.906489889996,53330.07855096 2025-06-14,17:48:48.000,165,11074932,4485,0,1749923327,13138.96411231999,31796.498636610006,53330.15540928 2025-06-14,17:48:49.000,165,11074921,5125,0,1749923328,13139.105574829991,27181.79273124,53330.21130624001 2025-06-14,17:48:50.000,165,11074968,4685,0,1749923329,13139.240301029997,25335.970991609996,53330.26021608001 2025-06-14,17:48:51.000,165,11074945,5245,0,1749923330,13139.348081989992,25336.034433780005,53330.20431912 2025-06-14,17:48:52.000,165,11074949,5405,0,1749923331,13139.489544499993,27643.56009015,53330.33008728001 2025-06-14,17:48:53.000,165,11074908,4565,0,1749923332,13139.577116529988,23951.796775680006,53330.28816456001 2025-06-14,17:48:54.000,165,11074992,4725,0,1749923333,13139.644479629998,31335.647664599994,53330.34406152 2025-06-14,17:48:55.000,165,11074956,4445,0,1749923334,13139.718579039989,24875.000184389995,53330.36502288 2025-06-14,17:48:56.000,165,11074958,4645,0,1749923335,13139.772469519994,26259.4986603,53330.385984240005 2025-06-14,17:48:57.000,165,11074898,5005,0,1749923336,13139.833096309994,25336.5560694,53330.35803576001 2025-06-14,17:48:58.000,165,11074922,4725,0,1749923337,13139.92066833999,33643.300205310006,53330.37201 2025-06-14,17:48:59.000,165,11074948,4645,0,1749923338,13140.014976679995,31797.281090040007,53330.46982968 2025-06-14,17:49:00.000,165,11074939,5085,0,1749923339,13140.14970288,33181.72317291,53330.56066224 2025-06-14,17:49:01.000,165,11074900,3645,0,1749923340,13140.203593359991,31335.711106770003,53330.60957208 2025-06-14,17:49:02.000,165,11074919,4925,0,1749923341,13140.264220149991,29028.27708909,53330.53970088 2025-06-14,17:49:03.000,165,11074913,5165,0,1749923342,13140.372001110001,29489.642647589993,53330.57463648001 2025-06-14,17:49:04.000,165,11074943,5285,0,1749923343,13140.493254690002,25336.302300719995,53330.60957208 2025-06-14,17:49:05.000,165,11074947,5245,0,1749923344,13140.580826719997,29951.078697389996,53330.672456160006 2025-06-14,17:49:06.000,165,11074884,4605,0,1749923345,13140.722289229998,29027.981025629997,53330.74931448 2025-06-14,17:49:07.000,165,11074890,4565,0,1749923346,13140.823333879998,28566.48153366,53330.67944328 2025-06-14,17:49:08.000,165,11074914,4685,0,1749923347,13140.904169599999,32719.737290970006,53330.69341752001 2025-06-14,17:49:09.000,165,11074907,5005,0,1749923348,13140.97826900999,32719.568111850007,53330.79123720001 2025-06-14,17:49:10.000,165,11074933,5165,0,1749923349,13141.05910472999,27643.200584520004,53330.85412128 2025-06-14,17:49:11.000,165,11074924,4965,0,1749923350,13141.07931365999,34565.26296714001,53330.896044 2025-06-14,17:49:12.000,165,11074869,5005,0,1749923351,13141.06584104,26258.645715570005,53330.840147040006 2025-06-14,17:49:13.000,165,11074897,5085,0,1749923352,13141.06584104,35026.77655737,53330.86809552 2025-06-14,17:49:14.000,165,11074917,5325,0,1749923353,13141.04563211,27181.658797769996,53330.889056880005 2025-06-14,17:49:15.000,165,11074928,3804,0,1749923354,13140.991741629994,29027.62152,53330.90303112 2025-06-14,17:49:16.000,165,11074918,4525,0,1749923355,13140.99847793999,29027.607421740002,53331.02181216 2025-06-14,17:49:17.000,165,11074903,5125,0,1749923356,13140.99847793999,32719.518767939997,53331.01482504 2025-06-14,17:49:18.000,165,11074962,4965,0,1749923357,13140.904169599999,26258.878336859998,53331.04976064001 2025-06-14,17:49:19.000,165,11074908,4805,0,1749923358,13140.857015429989,30412.204585469997,53331.11963184001 2025-06-14,17:49:20.000,165,11074926,4685,0,1749923359,13140.836806499989,28104.770567789994,53331.11264472 2025-06-14,17:49:21.000,165,11074821,5325,0,1749923360,13140.803124949998,30873.577193100005,53331.0357864 2025-06-14,17:49:22.000,165,11074913,5044,0,1749923361,13140.688607679993,26258.793747300006,53331.105657600005 2025-06-14,17:49:23.000,165,11074947,5085,0,1749923362,13140.668398749993,32719.370736209996,53331.09168336 2025-06-14,17:49:24.000,165,11074952,4685,0,1749923363,13140.641453509998,29488.94478372,53331.154567440004 2025-06-14,17:49:25.000,165,11074946,4605,0,1749923364,13140.607771959993,29950.211654400002,53331.11264472 2025-06-14,17:49:26.000,165,11074861,5245,0,1749923365,13140.580826719997,30872.99211531,53331.11264472 2025-06-14,17:49:27.000,165,11074919,5245,0,1749923366,13140.607771959993,28565.487606330003,53331.105657600005 2025-06-14,17:49:28.000,165,11074895,5165,0,1749923367,13140.607771959993,26258.05358865,53331.07770912001 2025-06-14,17:49:29.000,165,11074935,5044,0,1749923368,13140.580826719997,33641.63661063,53331.09867048001 2025-06-14,17:49:30.000,165,11074940,4645,0,1749923369,13140.540408859997,31795.723232310003,53331.105657600005 2025-06-14,17:49:31.000,165,11074894,4085,0,1749923370,13140.459573139997,28565.445311550007,53331.04976064001 2025-06-14,17:49:32.000,165,11074864,4885,0,1749923371,13140.392210040001,25335.202636439994,53331.0357864 2025-06-14,17:49:33.000,165,11074927,5005,0,1749923372,13140.291165390001,29027.1280809,53331.007837920006 2025-06-14,17:49:34.000,165,11074856,3845,0,1749923373,13140.14970288,27642.791734979997,53331.056747760005 2025-06-14,17:49:35.000,165,11074885,5085,0,1749923374,13139.98129512999,31334.710130310006,53331.105657600005 2025-06-14,17:49:36.000,165,11074898,5125,0,1749923375,13139.86004154999,31796.287162709996,53331.09867048001 2025-06-14,17:49:37.000,165,11074911,5205,0,1749923376,13139.738787969989,23028.276156120002,53331.105657600005 2025-06-14,17:49:38.000,165,11074936,4965,0,1749923377,13139.577116529988,27181.567159080005,53331.07770912001 2025-06-14,17:49:39.000,165,11074937,4245,0,1749923378,13139.415445090002,27181.560109950005,53331.02879928001 2025-06-14,17:49:40.000,165,11074882,4485,0,1749923379,13139.267246269992,29027.431193490003,53331.04277352 2025-06-14,17:49:41.000,165,11074957,5205,0,1749923380,13139.105574829991,27181.482569519998,53331.02181216 2025-06-14,17:49:42.000,165,11074932,4765,0,1749923381,13138.93043077,33180.54596820001,53330.92399248 2025-06-14,17:49:43.000,165,11074888,4725,0,1749923382,13138.76875933,26719.799800170003,53330.937966720005 2025-06-14,17:49:44.000,165,11074892,4765,0,1749923383,13138.613824199994,30411.457377690007,53330.91700536 2025-06-14,17:49:45.000,165,11074914,4605,0,1749923384,13138.465625379999,26258.088834299997,53330.896044 2025-06-14,17:49:46.000,165,11074947,4965,0,1749923385,13138.364580729998,28565.269083299994,53330.87508264 2025-06-14,17:49:47.000,165,11074885,5285,0,1749923386,13138.182700359997,25796.356721040007,53330.85412128 2025-06-14,17:49:48.000,165,11074909,5165,0,1749923387,13138.088392019992,32718.341563230002,53330.78425008001 2025-06-14,17:49:49.000,165,11074940,3885,0,1749923388,13137.913247960001,30410.921643809997,53330.770275840005 2025-06-14,17:49:50.000,165,11074902,4845,0,1749923389,13137.805466999991,29026.51480659,53330.70040464 2025-06-14,17:49:51.000,165,11074905,5125,0,1749923390,13137.738103899996,30872.322447960003,53330.66546904001 2025-06-14,17:49:52.000,165,11074959,4245,0,1749923391,13137.657268179995,35487.00015681,53330.60957208 2025-06-14,17:49:53.000,165,11074893,4885,0,1749923392,13137.54948722,29487.929709000004,53330.672456160006 2025-06-14,17:49:54.000,165,11074912,4004,0,1749923393,13137.50906936,31333.871283839995,53330.553675120005 2025-06-14,17:49:55.000,165,11074926,4645,0,1749923394,13137.455178879994,28564.980068970006,53330.5117524 2025-06-14,17:49:56.000,165,11074918,3725,0,1749923395,13137.387815779999,27180.566182619994,53330.51873952 2025-06-14,17:49:57.000,165,11074933,4165,0,1749923396,13137.266562199999,31333.779645150003,53330.53970088 2025-06-14,17:49:58.000,165,11074911,5285,0,1749923397,13137.165517549998,33641.072680230005,53330.46284256 2025-06-14,17:49:59.000,165,11074906,4605,0,1749923398,13136.963428249997,29487.873315959994,53330.42790696001 2025-06-14,17:50:00.000,165,11074908,4565,0,1749923399,13136.808493119992,30872.273104050008,53330.37899712001 2025-06-14,17:50:01.000,165,11074866,4605,0,1749923400,13136.606403819991,30410.815906860007,53330.37201 2025-06-14,17:50:02.000,165,11074890,4405,0,1749923401,13136.397578209995,25334.63870604,53330.337074400006 2025-06-14,17:50:03.000,165,11074890,3765,0,1749923402,13136.168543669999,29026.394971379996,53330.27419032 2025-06-14,17:50:04.000,165,11074923,5125,0,1749923403,13135.959718059989,28564.994167230005,53330.21130624001 2025-06-14,17:50:05.000,165,11074896,4445,0,1749923404,13135.750892449993,29026.550052239996,53330.148422160004 2025-06-14,17:50:06.000,165,11074873,5205,0,1749923405,13135.521857909996,27642.27714849,53330.14143504001 2025-06-14,17:50:07.000,165,11074885,4925,0,1749923406,13135.447758499991,30411.245903789997,53330.099512320005 2025-06-14,17:50:08.000,165,11074875,5205,0,1749923407,13135.346713849991,32257.250920799997,53330.04361536001 2025-06-14,17:50:09.000,165,11074903,4125,0,1749923408,13135.21198765,31795.977000989995,53329.92483432001 2025-06-14,17:50:10.000,165,11074871,4365,0,1749923409,13135.15136086,32257.56108252,53329.847976 2025-06-14,17:50:11.000,165,11074845,4165,0,1749923410,13135.07052514,31796.209622280003,53329.88989872 2025-06-14,17:50:12.000,165,11074889,5005,0,1749923411,13135.03010728,29027.438242620003,53329.79207904 2025-06-14,17:50:13.000,165,11074891,4925,0,1749923412,13135.03010728,27181.595355600002,53329.82002752 2025-06-14,17:50:14.000,165,11074888,3804,0,1749923413,13134.94253524999,29489.07166806,53329.764130560005 2025-06-14,17:50:15.000,165,11074934,4445,0,1749923414,13134.881908459989,30873.513750929997,53329.69425936 2025-06-14,17:50:16.000,165,11074864,4045,0,1749923415,13134.760654879989,32719.356637949997,53329.69425936 2025-06-14,17:50:17.000,165,11074916,4525,0,1749923416,13134.659610229988,26720.046519719996,53329.61740104001 2025-06-14,17:50:18.000,165,11074885,4325,0,1749923417,13134.524884029997,23028.12107526,53329.61041392001 2025-06-14,17:50:19.000,165,11074927,4205,0,1749923418,13134.437312000002,24873.935765760005,53329.55451696 2025-06-14,17:50:20.000,165,11074916,3965,0,1749923419,13134.322794729997,29949.957885719996,53329.428748800005 2025-06-14,17:50:21.000,165,11074929,5085,0,1749923420,13134.255431630001,30872.85113271,53329.498620000006 2025-06-14,17:50:22.000,165,11074921,5285,0,1749923421,13134.15438698,32257.145183850007,53329.3938132 2025-06-14,17:50:23.000,165,11074925,4405,0,1749923422,13134.13417805,27180.791754780003,53329.33791624 2025-06-14,17:50:24.000,165,11074869,5005,0,1749923423,13134.11396912,30872.49867621,53329.261057920005 2025-06-14,17:50:25.000,165,11074927,4325,0,1749923424,13134.09376019,27180.707165219996,53329.22612232 2025-06-14,17:50:26.000,165,11074879,5205,0,1749923425,13134.15438698,32718.292219320007,53329.2191352 2025-06-14,17:50:27.000,165,11074886,4405,0,1749923426,13134.15438698,28103.551068300003,53329.12830264 2025-06-14,17:50:28.000,165,11074916,4245,0,1749923427,13134.181332219996,29487.901512480006,53329.0793928 2025-06-14,17:50:29.000,165,11074926,4285,0,1749923428,13134.181332219996,31795.243891470003,53329.0793928 2025-06-14,17:50:30.000,165,11074945,4125,0,1749923429,13134.208277459991,30872.36474274,53329.03048296 2025-06-14,17:50:31.000,165,11074867,4925,0,1749923430,13134.161123289996,27641.988134159998,53328.96061176 2025-06-14,17:50:32.000,165,11074955,4205,0,1749923431,13134.140914359996,28564.965970710007,53328.91868904001 2025-06-14,17:50:33.000,165,11074925,4845,0,1749923432,13134.11396912,29026.423167900008,53328.876766320005 2025-06-14,17:50:34.000,165,11074896,3924,0,1749923433,13134.060078639995,30872.294251440006,53328.86279208 2025-06-14,17:50:35.000,165,11074924,4605,0,1749923434,13133.99271554,25334.582313000006,53328.876766320005 2025-06-14,17:50:36.000,165,11074898,4885,0,1749923435,13133.94556136999,28103.381889180004,53328.78593376 2025-06-14,17:50:37.000,165,11074899,4765,0,1749923436,13133.918616129995,30410.73836643,53328.7649724 2025-06-14,17:50:38.000,165,11074905,5205,0,1749923437,13133.85125303,23950.11203361,53328.68811408 2025-06-14,17:50:39.000,165,11074942,4485,0,1749923438,13133.78388992999,29487.760529880004,53328.68811408 2025-06-14,17:50:40.000,165,11074896,4685,0,1749923439,13133.756944689994,28564.74039855,53328.660165600006 2025-06-14,17:50:41.000,165,11074886,4965,0,1749923440,13133.797362549994,31333.413090389993,53328.58330728001 2025-06-14,17:50:42.000,165,11074970,4605,0,1749923441,13133.797362549994,32717.629601099994,53328.61824288 2025-06-14,17:50:43.000,165,11074925,4765,0,1749923442,13133.82430778999,33179.04450351,53328.56933304 2025-06-14,17:50:44.000,165,11074931,4085,0,1749923443,13133.88493457999,29948.583305370004,53328.450552 2025-06-14,17:50:45.000,165,11074937,4925,0,1749923444,13133.94556136999,31332.912602159995,53328.46452624001 2025-06-14,17:50:46.000,165,11074893,5245,0,1749923445,13134.019660779995,30871.349668020004,53328.39465504001 2025-06-14,17:50:47.000,165,11074960,3645,0,1749923446,13134.11396912,27179.55815703,53328.40164216 2025-06-14,17:50:48.000,165,11074954,4045,0,1749923447,13134.241959009996,30409.807881269997,53328.35273232 2025-06-14,17:50:49.000,165,11074919,5085,0,1749923448,13134.396894140002,26256.62261526,53328.31779672001 2025-06-14,17:50:50.000,165,11074893,4965,0,1749923449,13134.504675099997,24872.349711510004,53328.373693680005 2025-06-14,17:50:51.000,165,11074864,4045,0,1749923450,13134.619192370003,31332.898503899996,53328.23395128 2025-06-14,17:50:52.000,165,11074891,4485,0,1749923451,13134.733709639993,30410.012306040007,53328.3108096 2025-06-14,17:50:53.000,165,11074896,4525,0,1749923452,13134.760654879989,27179.769630929994,53328.303822480004 2025-06-14,17:50:54.000,165,11074862,4605,0,1749923453,13134.814545359994,27641.219778989995,53328.26189976 2025-06-14,17:50:55.000,165,11074946,4645,0,1749923454,13134.828017979999,28564.148271629994,53328.254912640004 2025-06-14,17:50:56.000,165,11074900,4525,0,1749923455,13134.821281669989,24410.970054749996,53328.19202856 2025-06-14,17:50:57.000,165,11074908,4685,0,1749923456,13134.841490599989,28564.183517280006,53328.28286112 2025-06-14,17:50:58.000,165,11074879,5125,0,1749923457,13134.821281669989,30410.005256909993,53328.21997704 2025-06-14,17:50:59.000,165,11074900,4525,0,1749923458,13134.821281669989,30409.998207779994,53328.22696416001 2025-06-14,17:51:00.000,165,11074909,5005,0,1749923459,13134.787600119998,27641.16338595,53328.21997704 2025-06-14,17:51:01.000,165,11074910,4885,0,1749923460,13134.828017979999,25795.235909370007,53328.26189976 2025-06-14,17:51:02.000,165,11074872,4045,0,1749923461,13134.888644769999,29025.598419689995,53328.21997704 2025-06-14,17:51:03.000,165,11074925,5405,0,1749923462,13134.929062629999,26256.728352210004,53328.21997704 2025-06-14,17:51:04.000,165,11074890,4525,0,1749923463,13134.976216799994,28102.705172700007,53328.206002800005 2025-06-14,17:51:05.000,165,11074912,3765,0,1749923464,13135.12441561999,29487.097911660007,53328.19202856 2025-06-14,17:51:06.000,165,11074943,4565,0,1749923465,13135.18504240999,29025.69005838,53328.23395128 2025-06-14,17:51:07.000,165,11074897,4765,0,1749923466,13135.24566919999,29948.597403630003,53328.19901568001 2025-06-14,17:51:08.000,165,11074898,3845,0,1749923467,13135.299559679996,32717.41107807,53328.21997704 2025-06-14,17:51:09.000,165,11074863,5165,0,1749923468,13135.39386802,19334.8562961,53328.19202856 2025-06-14,17:51:10.000,165,11074904,3845,0,1749923469,13135.542066839997,33640.33252158,53328.254912640004 2025-06-14,17:51:11.000,165,11074951,4925,0,1749923470,13135.636375180002,28564.183517280006,53328.21298992 2025-06-14,17:51:12.000,165,11074918,4565,0,1749923471,13135.723947209997,31332.968995200004,53328.2409384 2025-06-14,17:51:13.000,165,11074904,3924,0,1749923472,13135.784573999998,30871.3919628,53328.29683536001 2025-06-14,17:51:14.000,165,11074943,5005,0,1749923473,13135.865409719998,32255.897487840004,53328.28984824 2025-06-14,17:51:15.000,165,11074908,4685,0,1749923474,13135.865409719998,33640.24088288999,53328.33875808 2025-06-14,17:51:16.000,165,11074766,4605,0,1749923475,13135.912563889993,27641.191582469997,53328.40164216 2025-06-14,17:51:17.000,165,11074861,5405,0,1749923476,13135.878882339988,22565.06372556,53328.33875808 2025-06-14,17:51:18.000,165,11074975,4325,0,1749923477,13135.865409719998,30409.998207779994,53328.324783840006 2025-06-14,17:51:19.000,165,11074931,5285,0,1749923478,13135.811519239993,30871.532945400002,53328.28286112 2025-06-14,17:51:20.000,165,11074885,5485,0,1749923479,13135.838464480003,26718.361777650003,53328.39465504001 2025-06-14,17:51:21.000,165,11074892,5044,0,1749923480,13135.804782929998,29487.295287300003,53328.443564880006 2025-06-14,17:51:22.000,165,11074917,4325,0,1749923481,13135.818255550003,35025.05656965,53328.471513360004 2025-06-14,17:51:23.000,165,11074922,4845,0,1749923482,13135.872146029993,28103.177464409993,53328.35971944 2025-06-14,17:51:24.000,165,11074931,5125,0,1749923483,13135.912563889993,29026.268087040007,53328.42959064 2025-06-14,17:51:25.000,165,11074890,3804,0,1749923484,13135.966454369998,30872.251956659995,53328.450552 2025-06-14,17:51:26.000,165,11074914,4685,0,1749923485,13135.993399609994,26257.715230410002,53328.42959064 2025-06-14,17:51:27.000,165,11074922,4525,0,1749923486,13136.080971639989,27642.220755450006,53328.3806808 2025-06-14,17:51:28.000,165,11074864,4605,0,1749923487,13136.14159842999,23950.534981410005,53328.422603520004 2025-06-14,17:51:29.000,165,11074886,4565,0,1749923488,13136.24264307999,25796.5822932,53328.471513360004 2025-06-14,17:51:30.000,165,11074899,5205,0,1749923489,13136.31000618,30872.865230969997,53328.48548760001 2025-06-14,17:51:31.000,165,11074883,4085,0,1749923490,13136.377369279995,30872.949820530004,53328.45753912 2025-06-14,17:51:32.000,165,11074895,5125,0,1749923491,13136.437996069995,34103.25593781,53328.5204232 2025-06-14,17:51:33.000,165,11074877,5245,0,1749923492,13136.49188655,28565.551048499998,53328.58330728001 2025-06-14,17:51:34.000,165,11074867,5285,0,1749923493,13136.539040719996,33641.80578975,53328.60426864001 2025-06-14,17:51:35.000,165,11074977,4765,0,1749923494,13136.57272227,30872.956869660004,53328.62523 2025-06-14,17:51:36.000,165,11074964,4605,0,1749923495,13136.586194889991,30411.52786899,53328.63221712001 2025-06-14,17:51:37.000,165,11074887,5005,0,1749923496,13136.606403819991,27181.278144750002,53328.709075440005 2025-06-14,17:51:38.000,165,11074910,4765,0,1749923497,13136.626612749991,29950.134113969994,53328.71606256 2025-06-14,17:51:39.000,165,11074893,5285,0,1749923498,13136.61314013,33642.08070582,53328.74401104 2025-06-14,17:51:40.000,165,11074903,5165,0,1749923499,13136.5929312,29488.874292420005,53328.78593376 2025-06-14,17:51:41.000,165,11074891,5205,0,1749923500,13136.55251334,28104.55909389,53328.806895120004 2025-06-14,17:51:42.000,165,11074888,4965,0,1749923501,13136.579458579996,29950.592307419996,53328.84183072 2025-06-14,17:51:43.000,165,11074912,5125,0,1749923502,13136.565985959991,26258.85718947,53328.88375344 2025-06-14,17:51:44.000,165,11074883,5365,0,1749923503,13136.586194889991,34565.57312886001,53328.86279208 2025-06-14,17:51:45.000,165,11074891,5205,0,1749923504,13136.559249649996,30873.739323090005,53328.91868904001 2025-06-14,17:51:46.000,165,11074875,5125,0,1749923505,13136.559249649996,28566.354649319997,53328.85580496 2025-06-14,17:51:47.000,165,11074943,5285,0,1749923506,13136.53230441,28566.291207150003,53328.91868904001 2025-06-14,17:51:48.000,165,11074837,5285,0,1749923507,13136.498622859996,29950.761486539996,53328.974586000004 2025-06-14,17:51:49.000,165,11074851,5445,0,1749923508,13136.48515023999,23951.486613960005,53328.96061176 2025-06-14,17:51:50.000,165,11074899,5125,0,1749923509,13136.45146869,27643.313370599994,53328.98157312 2025-06-14,17:51:51.000,165,11074939,5285,0,1749923510,13136.43125976,27181.813878629997,53329.05843144 2025-06-14,17:51:52.000,165,11074892,4805,0,1749923511,13136.42452344999,31796.590275299997,53329.0793928 2025-06-14,17:51:53.000,165,11074910,4765,0,1749923512,13136.397578209995,27643.271075819997,53329.03048296 2025-06-14,17:51:54.000,165,11074925,5285,0,1749923513,13136.38410558999,30412.070651999995,53329.0793928 2025-06-14,17:51:55.000,165,11074914,4685,0,1749923514,13136.458204999995,30412.0001607,53329.114328400006 2025-06-14,17:51:56.000,165,11074951,5125,0,1749923515,13136.539040719996,32719.30729404,53329.12131552 2025-06-14,17:51:57.000,165,11074896,4725,0,1749923516,13136.559249649996,33180.75039297,53329.114328400006 2025-06-14,17:51:58.000,165,11074905,5005,0,1749923517,13136.599667509996,25335.583289460003,53329.12131552 2025-06-14,17:51:59.000,165,11074892,4765,0,1749923518,13136.653557990001,25335.484601639997,53329.12830264 2025-06-14,17:52:00.000,165,11074921,5285,0,1749923519,13136.700712159996,29027.226768720007,53329.12131552 2025-06-14,17:52:01.000,165,11074930,4645,0,1749923520,13136.781547879997,25796.786717969997,53329.17022536 2025-06-14,17:52:02.000,165,11074921,5285,0,1749923521,13136.808493119992,28103.981065230008,53329.12131552 2025-06-14,17:52:03.000,165,11074887,5445,0,1749923522,13136.855647290002,32257.243871669998,53329.17721248 2025-06-14,17:52:04.000,165,11074884,4565,0,1749923523,13136.896065150002,29488.30331289,53329.163238240006 2025-06-14,17:52:05.000,165,11074877,4925,0,1749923524,13136.956691940002,27642.305345009998,53329.19118672 2025-06-14,17:52:06.000,165,11074918,4765,0,1749923525,13136.949955629992,31334.047512089994,53329.22612232 2025-06-14,17:52:07.000,165,11074923,5325,0,1749923526,13137.030791349993,29026.698083969997,53329.212148080005 2025-06-14,17:52:08.000,165,11074907,5445,0,1749923527,13137.024055039998,34102.89643218,53329.23310944001 2025-06-14,17:52:09.000,165,11074930,4925,0,1749923528,13137.111627069993,29488.169379419996,53329.309967760004 2025-06-14,17:52:10.000,165,11074913,4205,0,1749923529,13137.172253859993,29026.712182229996,53329.330929120006 2025-06-14,17:52:11.000,165,11074879,5365,0,1749923530,13137.178990169989,28565.19154287,53329.34490336 2025-06-14,17:52:12.000,165,11074889,5165,0,1749923531,13137.192462789993,31795.525856670007,53329.2890064 2025-06-14,17:52:13.000,165,11074896,4845,0,1749923532,13137.212671719994,29488.13413377,53329.330929120006 2025-06-14,17:52:14.000,165,11074938,4845,0,1749923533,13137.286771129999,32256.940759079996,53329.37285184001 2025-06-14,17:52:15.000,165,11074890,3804,0,1749923534,13137.293507439994,35487.204581579994,53329.40778744 2025-06-14,17:52:16.000,165,11074901,5165,0,1749923535,13137.38107946999,25796.215738440005,53329.449710160006 2025-06-14,17:52:17.000,165,11074932,4685,0,1749923536,13137.42823364,29949.42920097,53329.48464576 2025-06-14,17:52:18.000,165,11074945,4965,0,1749923537,13137.455178879994,29487.936758130003,53329.45669728 2025-06-14,17:52:19.000,165,11074922,4485,0,1749923538,13137.52927829,31333.793743410002,53329.5335556 2025-06-14,17:52:20.000,165,11074924,3804,0,1749923539,13137.616850319995,26257.489658250008,53329.58246544 2025-06-14,17:52:21.000,165,11074900,4725,0,1749923540,13137.61011401,25334.540018219996,53329.55451696 2025-06-14,17:52:22.000,165,11074906,4004,0,1749923541,13137.60337769999,31795.10290887,53329.6034268 2025-06-14,17:52:23.000,165,11074910,3645,0,1749923542,13137.62358662999,26718.784725449994,53329.6034268 2025-06-14,17:52:24.000,165,11074857,4685,0,1749923543,13137.616850319995,29949.069695340004,53329.61740104001 2025-06-14,17:52:25.000,165,11074885,4765,0,1749923544,13137.63032294,28564.599415949997,53329.61740104001 2025-06-14,17:52:26.000,165,11074860,3845,0,1749923545,13137.62358662999,24872.765610179995,53329.58945256001 2025-06-14,17:52:27.000,165,11074940,4845,0,1749923546,13137.62358662999,31333.279156920005,53329.61041392001 2025-06-14,17:52:28.000,165,11074900,4605,0,1749923547,13137.61011401,31333.265058660007,53329.673298 2025-06-14,17:52:29.000,165,11074934,4845,0,1749923548,13137.63032294,28564.4231877,53329.63836240001 2025-06-14,17:52:30.000,165,11074877,4325,0,1749923549,13137.637059249995,28564.444335089996,53329.666310880006 2025-06-14,17:52:31.000,165,11074941,4365,0,1749923550,13137.62358662999,31794.78569802,53329.70823360001 2025-06-14,17:52:32.000,165,11074942,4965,0,1749923551,13137.64379555999,24411.294314729996,53329.75015632 2025-06-14,17:52:33.000,165,11074926,3885,0,1749923552,13137.616850319995,29948.96395839,53329.70124648 2025-06-14,17:52:34.000,165,11074777,4365,0,1749923553,13137.596641389995,30871.927696679995,53329.75015632 2025-06-14,17:52:35.000,165,11074897,5044,0,1749923554,13137.63032294,31794.820943669998,53329.77111768 2025-06-14,17:52:36.000,165,11074894,4965,0,1749923555,13137.6707408,31794.842091059996,53329.80605328001 2025-06-14,17:52:37.000,165,11074932,3645,0,1749923556,13137.63032294,34102.12102788,53329.764130560005 2025-06-14,17:52:38.000,165,11074945,5445,0,1749923557,13137.65053187,29948.914614480003,53329.82002752 2025-06-14,17:52:39.000,165,11074918,4965,0,1749923558,13137.677477109995,27641.558137230008,53329.77111768 2025-06-14,17:52:40.000,165,11074749,4125,0,1749923559,13137.717894969996,26257.1019561,53329.834001760006 2025-06-14,17:52:41.000,165,11074962,4725,0,1749923560,13137.697686039995,29948.822975789997,53329.86893736 2025-06-14,17:52:42.000,165,11074956,4605,0,1749923561,13137.69094973,29025.85218837,53329.834001760006 2025-06-14,17:52:43.000,165,11074911,4325,0,1749923562,13137.65053187,31794.65176455,53329.813040400004 2025-06-14,17:52:44.000,165,11074910,4565,0,1749923563,13137.63032294,32256.066666960003,53329.75714344001 2025-06-14,17:52:45.000,165,11074905,5085,0,1749923564,13137.68421341999,29948.660845799997,53329.86195024 2025-06-14,17:52:46.000,165,11074832,4925,0,1749923565,13137.657268179995,31333.109977800006,53329.79207904 2025-06-14,17:52:47.000,165,11074925,5085,0,1749923566,13137.62358662999,27641.30436855,53329.847976 2025-06-14,17:52:48.000,165,11074971,4365,0,1749923567,13137.64379555999,28564.22581206,53329.90387296001 2025-06-14,17:52:49.000,165,11074795,4165,0,1749923568,13137.657268179995,31794.546027599994,53329.79207904 2025-06-14,17:52:50.000,165,11074887,3965,0,1749923569,13137.6707408,29487.203648609997,53329.82701464001 2025-06-14,17:52:51.000,165,11074941,5325,0,1749923570,13137.58990508,31333.03243737,53329.813040400004 2025-06-14,17:52:52.000,165,11074942,4805,0,1749923571,13137.596641389995,31333.02538824,53329.85496312001 2025-06-14,17:52:53.000,165,11074945,5205,0,1749923572,13137.56969615,25333.983136950003,53329.84098888 2025-06-14,17:52:54.000,165,11074939,5285,0,1749923573,13137.576432459995,26256.897531330003,53329.882911600005 2025-06-14,17:52:55.000,165,11074893,5205,0,1749923574,13137.576432459995,25334.032480859998,53329.91086008 2025-06-14,17:52:56.000,165,11074914,4725,0,1749923575,13137.58990508,31333.102928670007,53329.93880856 2025-06-14,17:52:57.000,165,11074925,5285,0,1749923576,13137.54275090999,31333.124076060005,53329.92483432001 2025-06-14,17:52:58.000,165,11074981,4165,0,1749923577,13137.54275090999,25795.48967805,53329.9178472 2025-06-14,17:52:59.000,165,11074946,4485,0,1749923578,13137.50233304999,28564.338598140006,53329.92483432001 2025-06-14,17:53:00.000,165,11074869,5285,0,1749923579,13137.48886043,33640.49465157,53329.882911600005 2025-06-14,17:53:01.000,165,11074915,4165,0,1749923580,13137.4686515,33179.072700029996,53329.93880856 2025-06-14,17:53:02.000,165,11074996,3924,0,1749923581,13137.4686515,27180.02339961,53329.94579568001 2025-06-14,17:53:03.000,165,11074934,3804,0,1749923582,13137.44170625999,28564.352696400005,53330.02265400001 2025-06-14,17:53:04.000,165,11074903,4085,0,1749923583,13137.42823364,29948.703140579993,53329.96675704 2025-06-14,17:53:05.000,165,11074895,5285,0,1749923584,13137.38107946999,28564.282205099997,53329.980731280004 2025-06-14,17:53:06.000,165,11074916,4085,0,1749923585,13137.306980059999,29948.724287970006,53329.95976992 2025-06-14,17:53:07.000,165,11074936,3725,0,1749923586,13137.266562199999,30871.617534959994,53329.92483432001 2025-06-14,17:53:08.000,165,11074919,5085,0,1749923587,13137.239616959989,26718.474563730008,53329.95976992 2025-06-14,17:53:09.000,165,11074929,4445,0,1749923588,13137.152044929993,25795.517874569996,53329.931821440005 2025-06-14,17:53:10.000,165,11074943,4205,0,1749923589,13137.158781239988,25795.546071089993,53329.86893736 2025-06-14,17:53:11.000,165,11074906,3845,0,1749923590,13137.138572309988,28102.895499210004,53329.88989872 2025-06-14,17:53:12.000,165,11074967,5365,0,1749923591,13137.205935409998,33179.00220873,53329.88989872 2025-06-14,17:53:13.000,165,11074890,4445,0,1749923592,13137.226144339998,32717.57320806,53329.91086008 2025-06-14,17:53:14.000,165,11074954,4565,0,1749923593,13137.232880649994,29025.753500549996,53329.92483432001 2025-06-14,17:53:15.000,165,11074876,3565,0,1749923594,13137.273298509994,32255.975028269997,53329.882911600005 2025-06-14,17:53:16.000,165,11074941,5205,0,1749923595,13137.300243749989,29487.083813399993,53329.87592448001 2025-06-14,17:53:17.000,165,11074916,4004,0,1749923596,13137.347397919999,26718.213745920002,53329.882911600005 2025-06-14,17:53:18.000,165,11074904,3685,0,1749923597,13137.394552089994,28564.021387290006,53329.89688584 2025-06-14,17:53:19.000,165,11074942,3765,0,1749923598,13137.434969949994,28102.507797059996,53329.95976992 2025-06-14,17:53:20.000,165,11074863,4965,0,1749923599,13137.42149732999,33178.614506579994,53329.95278280001 2025-06-14,17:53:21.000,165,11074919,4004,0,1749923600,13137.434969949994,29025.37284753,53329.94579568001 2025-06-14,17:53:22.000,165,11074952,4445,0,1749923601,13137.38107946999,28563.91565034,53329.882911600005 2025-06-14,17:53:23.000,165,11074874,4245,0,1749923602,13137.40802471,31332.750472169995,53329.931821440005 2025-06-14,17:53:24.000,165,11074937,4165,0,1749923603,13137.387815779999,29025.351700140003,53329.980731280004 2025-06-14,17:53:25.000,165,11074914,4485,0,1749923604,13137.32045267999,34563.00724553999,53329.9877184 2025-06-14,17:53:26.000,165,11074887,5085,0,1749923605,13137.306980059999,30871.307373239993,53329.95976992 2025-06-14,17:53:27.000,165,11074935,4125,0,1749923606,13137.34066160999,27641.057648999995,53329.95976992 2025-06-14,17:53:28.000,165,11074920,4605,0,1749923607,13137.387815779999,29486.872339499998,53330.00867976 2025-06-14,17:53:29.000,165,11074942,3565,0,1749923608,13137.42823364,29025.365798400002,53329.9877184 2025-06-14,17:53:30.000,165,11074933,4125,0,1749923609,13137.44844257,27640.867322489998,53330.001692640006 2025-06-14,17:53:31.000,165,11074960,4445,0,1749923610,13137.475387809995,26256.361797449994,53330.03662824 2025-06-14,17:53:32.000,165,11074927,5085,0,1749923611,13137.515805669995,33639.754492919994,53330.00867976 2025-06-14,17:53:33.000,165,11074908,3885,0,1749923612,13137.50906936,27640.648799460003,53330.00867976 2025-06-14,17:53:34.000,165,11074903,4965,0,1749923613,13137.536014599995,29486.435293439994,53330.02265400001 2025-06-14,17:53:35.000,165,11074920,4365,0,1749923614,13137.576432459995,27640.437325560008,53330.02265400001 2025-06-14,17:53:36.000,165,11074918,3885,0,1749923615,13137.58316876999,26255.917702260005,53330.07855096 2025-06-14,17:53:37.000,165,11074941,4925,0,1749923616,13137.56295983999,27178.768654469997,53330.050602480005 2025-06-14,17:53:38.000,165,11074965,5125,0,1749923617,13137.576432459995,23948.469586320003,53330.02964112 2025-06-14,17:53:39.000,165,11074873,4925,0,1749923618,13137.54948722,28101.65485233,53330.04361536001 2025-06-14,17:53:40.000,165,11074893,5085,0,1749923619,13137.52254197999,31331.819987010007,53330.06457672 2025-06-14,17:53:41.000,165,11074932,4485,0,1749923620,13137.4686515,31793.382921149998,53329.9877184 2025-06-14,17:53:42.000,165,11074888,3765,0,1749923621,13137.414761019994,27640.239949919996,53329.9877184 2025-06-14,17:53:43.000,165,11074860,4445,0,1749923622,13137.347397919999,33177.8672988,53330.07156384001 2025-06-14,17:53:44.000,165,11074833,5005,0,1749923623,13137.327188989999,32255.016346589997,53329.980731280004 2025-06-14,17:53:45.000,165,11074830,4565,0,1749923624,13137.172253859993,29024.90760495,53330.00867976 2025-06-14,17:53:46.000,165,11074832,4685,0,1749923625,13137.057736590003,28563.59139036,53330.00867976 2025-06-14,17:53:47.000,165,11074864,4645,0,1749923626,13136.936483010002,25794.925747650006,53330.001692640006 2025-06-14,17:53:48.000,165,11074834,3565,0,1749923627,13136.821965739997,26718.002272020007,53329.99470552001 2025-06-14,17:53:49.000,165,11074886,4445,0,1749923628,13136.747866329992,27641.050599869995,53330.00867976 2025-06-14,17:53:50.000,165,11074928,3765,0,1749923629,13136.653557990001,26718.192598530004,53330.03662824 2025-06-14,17:53:51.000,165,11074847,4485,0,1749923630,13136.606403819991,24872.434301069996,53329.9877184 2025-06-14,17:53:52.000,165,11074830,4004,0,1749923631,13136.619876439996,31794.510781949997,53329.9877184 2025-06-14,17:53:53.000,165,11074853,5405,0,1749923632,13136.61314013,29487.18250122,53329.93880856 2025-06-14,17:53:54.000,165,11074852,4525,0,1749923633,13136.61314013,25333.961989560004,53330.001692640006 2025-06-14,17:53:55.000,165,11074825,4285,0,1749923634,13136.626612749991,23949.562201470006,53330.02964112 2025-06-14,17:53:56.000,165,11074810,4085,0,1749923635,13136.653557990001,29948.62560015,53330.03662824 2025-06-14,17:53:57.000,165,11074890,4645,0,1749923636,13136.640085369996,27179.804876580005,53329.980731280004 2025-06-14,17:53:58.000,165,11074868,4725,0,1749923637,13136.660294299996,26256.848187419993,53330.001692640006 2025-06-14,17:53:59.000,165,11074936,4565,0,1749923638,13136.700712159996,24411.005300400007,53329.95278280001 2025-06-14,17:54:00.000,165,11074916,4405,0,1749923639,13136.734393710001,30871.504748880005,53329.9877184 2025-06-14,17:54:01.000,165,11074916,4445,0,1749923640,13136.855647290002,29025.661861860004,53329.97374416001 2025-06-14,17:54:02.000,165,11074901,3965,0,1749923641,13136.869119909992,25334.00428434,53329.97374416001 2025-06-14,17:54:03.000,165,11074922,3685,0,1749923642,13136.923010389997,28564.268106839998,53329.95976992 2025-06-14,17:54:04.000,165,11074940,4885,0,1749923643,13136.976900870002,24411.047595180004,53329.92483432001 2025-06-14,17:54:05.000,165,11074949,4965,0,1749923644,13137.037527660003,28564.331549010007,53329.95976992 2025-06-14,17:54:06.000,165,11074921,5365,0,1749923645,13137.098154449988,27641.431252890005,53329.95976992 2025-06-14,17:54:07.000,165,11074931,4885,0,1749923646,13137.104890759998,32256.137158259997,53330.001692640006 2025-06-14,17:54:08.000,165,11074906,4565,0,1749923647,13137.152044929993,28102.95894138,53329.99470552001 2025-06-14,17:54:09.000,165,11074902,3885,0,1749923648,13137.205935409998,29948.93576187,53329.99470552001 2025-06-14,17:54:10.000,165,11074885,5285,0,1749923649,13137.226144339998,29025.993170970003,53330.02265400001 2025-06-14,17:54:11.000,165,11074925,4845,0,1749923650,13137.253089579994,28102.994187029995,53330.050602480005 2025-06-14,17:54:12.000,165,11074902,4525,0,1749923651,13137.327188989999,31333.250960399993,53330.02964112 2025-06-14,17:54:13.000,165,11074898,3645,0,1749923652,13137.36087053999,30410.2378782,53330.03662824 2025-06-14,17:54:14.000,165,11074963,5285,0,1749923653,13137.40128839999,28102.817958779997,53330.07156384001 2025-06-14,17:54:15.000,165,11074936,4365,0,1749923654,13137.394552089994,30871.589338439997,53330.06457672 2025-06-14,17:54:16.000,165,11074907,5645,0,1749923655,13137.455178879994,28564.23991032,53330.13444792 2025-06-14,17:54:17.000,165,11074894,4765,0,1749923656,13137.515805669995,32717.368783290003,53330.06457672 2025-06-14,17:54:18.000,165,11074907,5125,0,1749923657,13137.52927829,26718.150303749993,53330.15540928 2025-06-14,17:54:19.000,165,11074915,5005,0,1749923658,13137.58316876999,29948.428224510004,53330.12047368001 2025-06-14,17:54:20.000,165,11074876,4605,0,1749923659,13137.61011401,30409.92066735,53330.07855096 2025-06-14,17:54:21.000,165,11074934,4445,0,1749923660,13137.65053187,29948.435273640003,53330.148422160004 2025-06-14,17:54:22.000,165,11074931,4165,0,1749923661,13137.71115866,31332.806865210005,53330.13444792 2025-06-14,17:54:23.000,165,11074951,5125,0,1749923662,13137.717894969996,25333.757564789994,53330.15540928 2025-06-14,17:54:24.000,165,11074952,4805,0,1749923663,13137.77178545,30871.356717150004,53330.18335776 2025-06-14,17:54:25.000,165,11074950,4004,0,1749923664,13137.818939619996,34563.190522920006,53330.09252520001 2025-06-14,17:54:26.000,165,11074949,5125,0,1749923665,13137.825675929991,27641.255024640006,53330.17637064 2025-06-14,17:54:27.000,165,11074861,4365,0,1749923666,13137.866093789991,28564.25400858,53330.09252520001 2025-06-14,17:54:28.000,165,11074902,3924,0,1749923667,13137.879566409996,31794.63766629,53330.12047368001 2025-06-14,17:54:29.000,165,11074888,3405,0,1749923668,13137.913247960001,28564.430236829998,53330.17637064 2025-06-14,17:54:30.000,165,11074944,4805,0,1749923669,13137.906511649991,30871.899500159998,53330.197332 2025-06-14,17:54:31.000,165,11074863,4325,0,1749923670,13137.994083680001,26718.650791980006,53330.24624184 2025-06-14,17:54:32.000,165,11074962,4685,0,1749923671,13137.980611059997,33179.26302654001,53330.22528048 2025-06-14,17:54:33.000,165,11074958,3924,0,1749923672,13138.034501540002,28564.57121943,53330.21130624001 2025-06-14,17:54:34.000,165,11074916,4004,0,1749923673,13138.041237849997,27641.565186360007,53330.3021388 2025-06-14,17:54:35.000,165,11074890,3765,0,1749923674,13138.034501540002,32717.664846750005,53330.27419032 2025-06-14,17:54:36.000,165,11074912,4885,0,1749923675,13138.047974159992,34563.359702040005,53330.18335776 2025-06-14,17:54:37.000,165,11074922,4445,0,1749923676,13138.095128330002,26718.312433740008,53330.218293360005 2025-06-14,17:54:38.000,165,11074921,5325,0,1749923677,13138.108600949992,30409.864274310006,53330.24624184 2025-06-14,17:54:39.000,165,11074906,4645,0,1749923678,13138.088392019992,29948.32953669,53330.25322896 2025-06-14,17:54:40.000,165,11074907,5085,0,1749923679,13138.108600949992,33640.0082616,53330.20431912 2025-06-14,17:54:41.000,165,11074918,3885,0,1749923680,13138.095128330002,33178.50876963,53330.28816456001 2025-06-14,17:54:42.000,165,11074931,4365,0,1749923681,13138.074919400002,32716.995179399994,53330.28816456001 2025-06-14,17:54:43.000,165,11074874,4685,0,1749923682,13138.061446779997,32255.566178730005,53330.2322676 2025-06-14,17:54:44.000,165,11074879,4965,0,1749923683,13138.061446779997,26256.566222220004,53330.28117744001 2025-06-14,17:54:45.000,165,11074876,4685,0,1749923684,13138.142282499997,29486.794799070005,53330.28816456001 2025-06-14,17:54:46.000,165,11074937,5044,0,1749923685,13138.189436669993,28102.486649669998,53330.27419032 2025-06-14,17:54:47.000,165,11074891,5005,0,1749923686,13138.250063459993,26256.650811779997,53330.26021608001 2025-06-14,17:54:48.000,165,11074888,4085,0,1749923687,13138.317426559988,32255.77765263,53330.25322896 2025-06-14,17:54:49.000,165,11074876,3605,0,1749923688,13138.411734899993,29486.985125580002,53330.33008728001 2025-06-14,17:54:50.000,165,11074917,4765,0,1749923689,13138.452152759994,25795.278204150003,53330.29515168 2025-06-14,17:54:51.000,165,11074887,5125,0,1749923690,13138.479097999989,30871.490650620006,53330.267203200005 2025-06-14,17:54:52.000,165,11074883,4285,0,1749923691,13138.53972478999,30410.08279734,53330.29515168 2025-06-14,17:54:53.000,165,11074854,4565,0,1749923692,13138.566670029999,29487.17545209,53330.30912592001 2025-06-14,17:54:54.000,165,11074953,4165,0,1749923693,13138.60708789,28102.79681139,53330.30912592001 2025-06-14,17:54:55.000,165,11074899,5125,0,1749923694,13138.634033129994,26718.446367209996,53330.30912592001 2025-06-14,17:54:56.000,165,11074907,5405,0,1749923695,13138.60035157999,28102.803860519998,53330.3021388 2025-06-14,17:54:57.000,165,11074880,4525,0,1749923696,13138.58014264999,28102.79681139,53330.40694560001 2025-06-14,17:54:58.000,165,11074868,4845,0,1749923697,13138.519515859989,28102.719270960006,53330.34406152 2025-06-14,17:54:59.000,165,11074873,4405,0,1749923698,13138.512779549994,27179.677992240002,53330.37899712001 2025-06-14,17:55:00.000,165,11074892,4365,0,1749923699,13138.431943829994,31332.750472169995,53330.35803576001 2025-06-14,17:55:01.000,165,11074889,4885,0,1749923700,13138.351108109993,29948.188554089997,53330.4418812 2025-06-14,17:55:02.000,165,11074922,4805,0,1749923701,13138.202909289997,24410.476615649997,53330.37899712001 2025-06-14,17:55:03.000,165,11074895,4285,0,1749923702,13138.128809879992,30409.391982600006,53330.49777816001 2025-06-14,17:55:04.000,165,11074906,3565,0,1749923703,13138.021028919997,30409.258049130003,53330.504765280006 2025-06-14,17:55:05.000,165,11074905,4045,0,1749923704,13137.913247960001,28563.253032120003,53330.46982968 2025-06-14,17:55:06.000,165,11074937,5325,0,1749923705,13137.785258069991,24409.926783510004,53330.39995848 2025-06-14,17:55:07.000,165,11074912,4765,0,1749923706,13137.677477109995,29485.920706949997,53330.47681680001 2025-06-14,17:55:08.000,165,11074877,5085,0,1749923707,13137.616850319995,31793.115054210008,53330.39297136 2025-06-14,17:55:09.000,165,11074875,4925,0,1749923708,13137.54948722,27178.366854060005,53330.4418812 2025-06-14,17:55:10.000,165,11074917,4845,0,1749923709,13137.50233304999,28101.161413230002,53330.4418812 2025-06-14,17:55:11.000,165,11074867,4885,0,1749923710,13137.475387809995,29023.9559724,53330.37201 2025-06-14,17:55:12.000,165,11074870,4725,0,1749923711,13137.4686515,32715.514862099997,53330.39995848 2025-06-14,17:55:13.000,165,11074907,4685,0,1749923712,13137.44170625999,29023.744498500004,53330.3021388 2025-06-14,17:55:14.000,165,11074927,4325,0,1749923713,13137.44170625999,31330.861305330007,53330.36502288 2025-06-14,17:55:15.000,165,11074948,4405,0,1749923714,13137.475387809995,29023.511877209996,53330.316113040004 2025-06-14,17:55:16.000,165,11074936,3765,0,1749923715,13137.515805669995,32253.655864500004,53330.44886832001 2025-06-14,17:55:17.000,165,11074964,4205,0,1749923716,13137.4686515,30869.277223800003,53330.33008728001 2025-06-14,17:55:18.000,165,11074951,5085,0,1749923717,13137.4686515,27177.60554802,53330.39297136 2025-06-14,17:55:19.000,165,11074920,4285,0,1749923718,13137.4686515,30869.213781629995,53330.40694560001 2025-06-14,17:55:20.000,165,11074874,3924,0,1749923719,13137.40128839999,32253.52898016,53330.34406152 2025-06-14,17:55:21.000,165,11074878,4565,0,1749923720,13137.367606849999,27177.492761939997,53330.337074400006 2025-06-14,17:55:22.000,165,11074868,4525,0,1749923721,13137.293507439994,29484.821042669995,53330.35104864 2025-06-14,17:55:23.000,165,11074905,4925,0,1749923722,13137.219408029989,31330.62163491,53330.36502288 2025-06-14,17:55:24.000,165,11074911,4125,0,1749923723,13137.131835999993,25793.170514280006,53330.25322896 2025-06-14,17:55:25.000,165,11074947,4285,0,1749923724,13137.037527660003,27638.872418700004,53330.21130624001 2025-06-14,17:55:27.000,165,11074952,3765,0,1749923726,13136.835438360002,30407.418226199996,53330.22528048 2025-06-14,17:55:28.000,165,11074851,5245,0,1749923727,13136.741130019996,29484.46153704,53330.26021608001 2025-06-14,17:55:29.000,165,11074929,5044,0,1749923728,13136.646821679991,27638.58340437,53330.20431912 2025-06-14,17:55:30.000,165,11074937,4965,0,1749923729,13136.5929312,29945.728407720002,53330.197332 2025-06-14,17:55:31.000,165,11074879,4805,0,1749923730,13136.49188655,31330.071802770006,53330.169383520006 2025-06-14,17:55:32.000,165,11074933,4965,0,1749923731,13136.41105083,26715.464585220005,53330.15540928 2025-06-14,17:55:33.000,165,11074914,4965,0,1749923732,13136.33021511,33637.167462209996,53330.07855096 2025-06-14,17:55:34.000,165,11074927,5005,0,1749923733,13136.235906769994,29945.559228600003,53330.11348656001 2025-06-14,17:55:35.000,165,11074966,3845,0,1749923734,13136.148334739999,29945.516933820007,53330.09252520001 2025-06-14,17:55:36.000,165,11074924,4685,0,1749923735,13136.087707949999,27176.858340239996,53330.03662824 2025-06-14,17:55:37.000,165,11074935,5445,0,1749923736,13135.993399609994,27176.858340239996,53329.99470552001 2025-06-14,17:55:38.000,165,11074907,5445,0,1749923737,13135.912563889993,29022.68007987,53330.001692640006 2025-06-14,17:55:39.000,165,11074906,3685,0,1749923738,13135.791310309993,31329.98016408,53329.90387296001 2025-06-14,17:55:40.000,165,11074925,4845,0,1749923739,13135.697001970002,29945.693162070005,53329.847976 2025-06-14,17:55:41.000,165,11074895,5285,0,1749923740,13135.589221009992,29945.74955511,53329.87592448001 2025-06-14,17:55:42.000,165,11074917,5005,0,1749923741,13135.434285880001,29022.898602899993,53329.82002752 2025-06-14,17:55:43.000,165,11074899,4885,0,1749923742,13135.319768609996,29022.99024159,53329.77810480001 2025-06-14,17:55:44.000,165,11074928,4645,0,1749923743,13135.21198765,30407.425275329995,53329.68727224001 2025-06-14,17:55:45.000,165,11074933,4925,0,1749923744,13135.12441561999,31330.396062750006,53329.673298 2025-06-14,17:55:46.000,165,11074860,4325,0,1749923745,13135.097470379995,34099.181540670004,53329.61041392001 2025-06-14,17:55:47.000,165,11074911,5245,0,1749923746,13135.03010728,30869.00935686,53329.57547832 2025-06-14,17:55:48.000,165,11074907,4885,0,1749923747,13135.077261449995,25792.994286030007,53329.596439680005 2025-06-14,17:55:49.000,165,11074925,5245,0,1749923748,13135.07052514,30869.058700769994,53329.5335556 2025-06-14,17:55:50.000,165,11074929,5285,0,1749923749,13135.137888239995,26715.915729540007,53329.4636844 2025-06-14,17:55:51.000,165,11074885,5005,0,1749923750,13135.21198765,30407.594454449994,53329.449710160006 2025-06-14,17:55:52.000,165,11074946,3765,0,1749923751,13135.20525133999,30407.573307059996,53329.3588776 2025-06-14,17:55:53.000,165,11074925,5125,0,1749923752,13135.238932889995,25331.60053101,53329.33791624 2025-06-14,17:55:54.000,165,11074898,4365,0,1749923753,13135.25240551,33176.44337454,53329.330929120006 2025-06-14,17:55:55.000,165,11074932,4605,0,1749923754,13135.23219658,28561.878451769997,53329.282019280006 2025-06-14,17:55:56.000,165,11074940,4405,0,1749923755,13135.218723959995,27177.61259715,53329.22612232 2025-06-14,17:55:57.000,165,11074930,4845,0,1749923756,13135.198515029995,32253.726355799998,53329.23310944001 2025-06-14,17:55:58.000,165,11074897,4885,0,1749923757,13135.12441561999,28562.252055660007,53329.17721248 2025-06-14,17:55:59.000,165,11074958,4805,0,1749923758,13135.09073407,29946.72938418,53329.10734128001 2025-06-14,17:56:00.000,165,11074937,5365,0,1749923759,13135.02337096999,27639.527987790003,53329.163238240006 2025-06-14,17:56:01.000,165,11074930,4365,0,1749923760,13134.956007869994,30869.883448980007,53329.0793928 2025-06-14,17:56:02.000,165,11074895,4925,0,1749923761,13134.908853699999,29024.223839340004,53328.995547360006 2025-06-14,17:56:03.000,165,11074939,4885,0,1749923762,13134.834754289994,30408.687069599997,53328.96061176 2025-06-14,17:56:04.000,165,11074914,4645,0,1749923763,13134.774127499993,27639.950935589994,53328.91868904001 2025-06-14,17:56:05.000,165,11074927,5005,0,1749923764,13134.706764399998,33638.929744709996,53328.85580496 2025-06-14,17:56:06.000,165,11074924,4445,0,1749923765,13134.646137609998,29024.357772810006,53328.85580496 2025-06-14,17:56:07.000,165,11074946,4605,0,1749923766,13134.558565580002,27178.521934920005,53328.86977920001 2025-06-14,17:56:08.000,165,11074960,4605,0,1749923767,13134.497938790002,29024.357772810006,53328.81388224 2025-06-14,17:56:09.000,165,11074893,4965,0,1749923768,13134.444048309997,32254.558153139995,53328.74401104 2025-06-14,17:56:10.000,165,11074877,4885,0,1749923769,13134.437312000002,31331.608513109997,53328.75099816001 2025-06-14,17:56:11.000,165,11074916,4805,0,1749923770,13134.403630449997,31793.009317260003,53328.73003680001 2025-06-14,17:56:12.000,165,11074928,4645,0,1749923771,13134.423839379997,30408.65182395,53328.709075440005 2025-06-14,17:56:13.000,165,11074938,4405,0,1749923772,13134.457520930002,32254.537005749997,53328.67413984 2025-06-14,17:56:14.000,165,11074929,4845,0,1749923773,13134.464257239997,29947.243970669995,53328.611255760006 2025-06-14,17:56:15.000,165,11074896,4405,0,1749923774,13134.457520930002,32716.043546850007,53328.52741032 2025-06-14,17:56:16.000,165,11074950,4565,0,1749923775,13134.470993549992,28101.527967989998,53328.49946184 2025-06-14,17:56:17.000,165,11074922,4645,0,1749923776,13134.464257239997,31331.827036140006,53328.450552 2025-06-14,17:56:18.000,165,11074914,4445,0,1749923777,13134.430575689992,29486.06168955,53328.41561640001 2025-06-14,17:56:19.000,165,11074944,4485,0,1749923778,13134.410366759992,26717.388997710004,53328.40164216 2025-06-14,17:56:20.000,165,11074956,4685,0,1749923779,13134.356476280002,29947.723311509995,53328.39465504001 2025-06-14,17:56:21.000,165,11074960,4645,0,1749923780,13134.329531039992,27179.029472280003,53328.303822480004 2025-06-14,17:56:22.000,165,11074909,4885,0,1749923781,13134.295849490001,29025.013341900005,53328.33177096 2025-06-14,17:56:23.000,165,11074941,5245,0,1749923782,13134.221750079996,30409.483621289997,53328.324783840006 2025-06-14,17:56:24.000,165,11074906,4405,0,1749923783,13134.140914359996,29486.67496386,53328.29683536001 2025-06-14,17:56:25.000,165,11074892,4645,0,1749923784,13134.080287569996,38254.559086110006,53328.26888688001 2025-06-14,17:56:26.000,165,11074920,4565,0,1749923785,13133.979242919995,32717.051572440003,53328.19901568001 2025-06-14,17:56:27.000,165,11074905,5085,0,1749923786,13133.88493457999,26718.05866506,53328.08023464001 2025-06-14,17:56:28.000,165,11074933,4845,0,1749923787,13133.80409885999,29486.86529037,53328.12215736 2025-06-14,17:56:29.000,165,11074938,4645,0,1749923788,13133.72326313999,27641.071747259994,53328.11517024 2025-06-14,17:56:30.000,165,11074883,5085,0,1749923789,13133.662636349989,25795.235909370007,53328.136131600004 2025-06-14,17:56:31.000,165,11074933,5044,0,1749923790,13133.554855389993,30871.3919628,53328.00337632 2025-06-14,17:56:32.000,165,11074897,3965,0,1749923791,13133.480755979988,26256.700155690007,53328.05228616 2025-06-14,17:56:33.000,165,11074885,4925,0,1749923792,13133.379711330002,28102.62058314,53327.96145360001 2025-06-14,17:56:34.000,165,11074933,5245,0,1749923793,13133.305611919997,27641.15633682,53327.9963892 2025-06-14,17:56:35.000,165,11074881,5044,0,1749923794,13133.224776199997,30871.462454099994,53327.989402080006 2025-06-14,17:56:36.000,165,11074888,3685,0,1749923795,13133.096786310001,27641.198631599997,53327.94747936 2025-06-14,17:56:37.000,165,11074946,4605,0,1749923796,13133.015950590001,30871.532945400002,53327.89158240001 2025-06-14,17:56:38.000,165,11074949,4925,0,1749923797,13132.91490594,30871.53999453,53327.89856952 2025-06-14,17:56:39.000,165,11074898,3845,0,1749923798,13132.85427915,33640.388914619994,53327.88459528 2025-06-14,17:56:40.000,165,11074918,4765,0,1749923799,13132.820597599995,29025.72530403,53327.821711200006 2025-06-14,17:56:41.000,165,11074937,3965,0,1749923800,13132.7532345,28564.303352489995,53327.7169044 2025-06-14,17:56:42.000,165,11074912,3924,0,1749923801,13132.638717229995,28102.846155299994,53327.77978848 2025-06-14,17:56:43.000,165,11074922,4485,0,1749923802,13132.54440888999,28564.303352489995,53327.702930160005 2025-06-14,17:56:44.000,165,11074910,4645,0,1749923803,13132.477045789994,33640.47350418,53327.62607184001 2025-06-14,17:56:45.000,165,11074942,4645,0,1749923804,13132.382737449989,28564.331549010007,53327.584149120004 2025-06-14,17:56:46.000,165,11074958,3885,0,1749923805,13132.288429109998,28564.380892920002,53327.605110480006 2025-06-14,17:56:47.000,165,11074935,5165,0,1749923806,13132.221066009988,33640.551044609994,53327.605110480006 2025-06-14,17:56:48.000,165,11074925,4285,0,1749923807,13132.173911839993,32256.214698690004,53327.5422264 2025-06-14,17:56:49.000,165,11074923,4125,0,1749923808,13132.160439220002,30410.42115558,53327.535239280005 2025-06-14,17:56:50.000,165,11074940,4725,0,1749923809,13132.106548739997,28103.198611800006,53327.465368080004 2025-06-14,17:56:51.000,165,11074929,4845,0,1749923810,13132.012240399992,31794.9689754,53327.47934232001 2025-06-14,17:56:52.000,165,11074984,4445,0,1749923811,13131.897723130001,31333.730301239993,53327.437419600006 2025-06-14,17:56:53.000,165,11074925,5005,0,1749923812,13131.816887410001,29026.592347020007,53327.43043248001 2025-06-14,17:56:54.000,165,11074906,4445,0,1749923813,13131.749524309991,28565.290230690007,53327.36056128001 2025-06-14,17:56:55.000,165,11074703,4925,0,1749923814,13131.66868858999,35487.62048025,53327.318638560006 2025-06-14,17:56:56.000,165,11074952,4405,0,1749923815,13131.601325489995,24412.36578249,53327.39549688 2025-06-14,17:56:57.000,165,11074952,3725,0,1749923816,13131.520489769995,29027.205621329995,53327.318638560006 2025-06-14,17:56:58.000,165,11074896,3565,0,1749923817,13131.459862979995,28104.404013029998,53327.34658704 2025-06-14,17:56:59.000,165,11074920,4365,0,1749923818,13131.399236189995,33642.186442770006,53327.248767360004 2025-06-14,17:57:00.000,165,11074891,4925,0,1749923819,13131.338609399994,34565.32640931,53327.199857520005 2025-06-14,17:57:01.000,165,11074930,3565,0,1749923820,13131.28471891999,36411.35962284,53327.21383176 2025-06-14,17:57:02.000,165,11074901,4845,0,1749923821,13131.190410579999,27181.884369930005,53327.14396056001 2025-06-14,17:57:03.000,165,11074883,5044,0,1749923822,13131.082629619988,33642.72217665,53327.199857520005 2025-06-14,17:57:04.000,165,11074902,4405,0,1749923823,13130.961376040003,28566.48153366,53327.17190904001 2025-06-14,17:57:05.000,165,11074883,5044,0,1749923824,13130.833386149992,30412.535894579996,53327.129986320004 2025-06-14,17:57:06.000,165,11074926,4405,0,1749923825,13130.678451020001,33642.947748809995,53327.0880636 2025-06-14,17:57:07.000,165,11074960,4805,0,1749923826,13130.55719744,33181.525797270006,53327.0880636 2025-06-14,17:57:08.000,165,11074922,4565,0,1749923827,13130.44941647999,31335.661762860007,53327.12299920001 2025-06-14,17:57:09.000,165,11074877,5125,0,1749923828,13130.32816289999,31797.175353090002,53327.05312800001 2025-06-14,17:57:10.000,165,11074933,4325,0,1749923829,13130.28774503999,34566.14410839,53327.032166640005 2025-06-14,17:57:11.000,165,11074922,4645,0,1749923830,13130.220381939995,31797.231746129997,53326.99024392 2025-06-14,17:57:12.000,165,11074891,4365,0,1749923831,13130.18670038999,29951.297220420005,53326.99723104 2025-06-14,17:57:13.000,165,11074909,4925,0,1749923832,13130.13280991,31335.626517209996,53326.92735984001 2025-06-14,17:57:14.000,165,11074887,5245,0,1749923833,13130.099128359994,27643.7363184,53326.99723104 2025-06-14,17:57:15.000,165,11074912,4685,0,1749923834,13130.099128359994,29951.02230435,53326.92735984001 2025-06-14,17:57:16.000,165,11074931,3885,0,1749923835,13130.04523787999,31335.323404619994,53326.92735984001 2025-06-14,17:57:17.000,165,11074955,4365,0,1749923836,13130.04523787999,29950.782633929994,53326.934346960006 2025-06-14,17:57:18.000,165,11074955,4965,0,1749923837,13130.058710499994,29027.699060429994,53326.92735984001 2025-06-14,17:57:19.000,165,11074969,5085,0,1749923838,13130.011556329999,28566.143175420002,53326.89941136 2025-06-14,17:57:20.000,165,11074900,4565,0,1749923839,13129.991347399999,29027.572176090005,53326.82255304 2025-06-14,17:57:21.000,165,11074966,3725,0,1749923840,13129.950929539998,29488.93773459,53326.864475760005 2025-06-14,17:57:22.000,165,11074929,5165,0,1749923841,13129.836412269993,28104.502700850004,53326.78063032 2025-06-14,17:57:23.000,165,11074943,4165,0,1749923842,13129.836412269993,31796.273064449997,53326.75268184 2025-06-14,17:57:24.000,165,11074940,3685,0,1749923843,13129.809467029998,29027.360702189995,53326.72473336 2025-06-14,17:57:25.000,165,11074959,4125,0,1749923844,13129.795994409993,26720.046519719996,53326.703772 2025-06-14,17:57:26.000,165,11074931,4885,0,1749923845,13129.822939649988,30873.33047355,53326.61992656001 2025-06-14,17:57:27.000,165,11074923,4925,0,1749923846,13129.856621199993,26719.99717581,53326.66883640001 2025-06-14,17:57:28.000,165,11074901,4004,0,1749923847,13129.897039059993,33180.743343840004,53326.59197808001 2025-06-14,17:57:29.000,165,11074971,5085,0,1749923848,13129.977874779994,29488.994127629994,53326.67582352 2025-06-14,17:57:30.000,165,11074896,4325,0,1749923849,13130.004820019989,31334.977997249996,53326.60595232 2025-06-14,17:57:31.000,165,11074989,5125,0,1749923850,13130.12607359999,27643.23583017,53326.61992656001 2025-06-14,17:57:32.000,165,11074958,4485,0,1749923851,13130.18670038999,29950.733290019998,53326.59197808001 2025-06-14,17:57:33.000,165,11074946,4645,0,1749923852,13130.301217659995,29950.796732190007,53326.5640296 2025-06-14,17:57:34.000,165,11074952,3725,0,1749923853,13130.382053379995,33181.159242509995,53326.57101672001 2025-06-14,17:57:35.000,165,11074936,4765,0,1749923854,13130.49657065,31796.787650939994,53326.55005536001 2025-06-14,17:57:36.000,165,11074999,4205,0,1749923855,13130.611087919991,32258.258946390008,53326.59197808001 2025-06-14,17:57:37.000,165,11074913,4445,0,1749923856,13130.786231979997,32719.64565228,53326.626913680004 2025-06-14,17:57:38.000,165,11074966,4805,0,1749923857,13130.900749250002,31796.71715964,53326.68281064 2025-06-14,17:57:39.000,165,11074957,5125,0,1749923858,13131.042211759988,28104.805813440005,53326.71774624001 2025-06-14,17:57:40.000,165,11074907,5005,0,1749923859,13131.183674269989,35026.889343450006,53326.67582352 2025-06-14,17:57:41.000,165,11074942,3565,0,1749923860,13131.30492784999,28566.136126290003,53326.647875040006 2025-06-14,17:57:42.000,165,11074939,5044,0,1749923861,13131.44639035999,27643.07370018,53326.745694720004 2025-06-14,17:57:43.000,165,11074899,5085,0,1749923862,13131.500280839995,29950.345587870004,53326.71774624001 2025-06-14,17:57:44.000,165,11074928,4525,0,1749923863,13131.560907629995,23951.134157459994,53326.68281064 2025-06-14,17:57:45.000,165,11074976,3845,0,1749923864,13131.59458918,33642.00316538999,53326.78063032 2025-06-14,17:57:46.000,165,11074912,4004,0,1749923865,13131.61479811,28104.284177819995,53326.78761744001 2025-06-14,17:57:47.000,165,11074920,3845,0,1749923866,13131.641743349996,25335.400012080005,53326.85050152 2025-06-14,17:57:48.000,165,11074949,4885,0,1749923867,13131.68889751999,28565.69908023,53326.85050152 2025-06-14,17:57:49.000,165,11074983,4845,0,1749923868,13131.682161209996,24412.323487710004,53326.80857880001 2025-06-14,17:57:50.000,165,11074903,5125,0,1749923869,13131.742787999996,28104.21368652,53326.87845 2025-06-14,17:57:51.000,165,11074937,5125,0,1749923870,13131.796678480001,31334.428165110003,53326.92735984001 2025-06-14,17:57:52.000,165,11074926,3725,0,1749923871,13131.823623719996,30872.928673140006,53326.864475760005 2025-06-14,17:57:53.000,165,11074938,3725,0,1749923872,13131.951613609992,29949.979033109994,53326.934346960006 2025-06-14,17:57:54.000,165,11074968,3565,0,1749923873,13132.032449329992,28565.480557200004,53326.913385600004 2025-06-14,17:57:55.000,165,11074926,4365,0,1749923874,13132.187384459998,24873.731340989994,53326.95530832001 2025-06-14,17:57:56.000,165,11074948,3965,0,1749923875,13132.295165419993,27642.530917170006,53326.89941136 2025-06-14,17:57:57.000,165,11074956,4925,0,1749923876,13132.443364239989,27181.031425199995,53326.983256800006 2025-06-14,17:57:58.000,165,11074881,3885,0,1749923877,13132.50399102999,28103.91762306,53327.03915376 2025-06-14,17:57:59.000,165,11074870,3565,0,1749923878,13132.578090439994,29488.331509409996,53327.081076480004 2025-06-14,17:58:00.000,165,11074889,4885,0,1749923879,13132.598299369994,31334.12505252,53327.06710224 2025-06-14,17:58:01.000,165,11074921,4725,0,1749923880,13132.63198092,26719.327508460003,53327.06710224 2025-06-14,17:58:02.000,165,11074907,5405,0,1749923881,13132.618508299995,31333.96997166,53327.13697344 2025-06-14,17:58:03.000,165,11074915,5085,0,1749923882,13132.63198092,32718.313366710005,53327.150947680006 2025-06-14,17:58:04.000,165,11074906,4645,0,1749923883,13132.598299369994,28103.551068300003,53327.16492192 2025-06-14,17:58:05.000,165,11074954,3885,0,1749923884,13132.58482674999,27180.552084359995,53327.17190904001 2025-06-14,17:58:06.000,165,11074844,4685,0,1749923885,13132.537672579994,27641.9740359,53327.17889616 2025-06-14,17:58:07.000,165,11074920,4725,0,1749923886,13132.56461781999,25796.025411929993,53327.17190904001 2025-06-14,17:58:08.000,165,11074883,4165,0,1749923887,13132.598299369994,31333.65276081,53327.23479312 2025-06-14,17:58:09.000,165,11074935,4325,0,1749923888,13132.58482674999,32256.524860410005,53327.17889616 2025-06-14,17:58:10.000,165,11074947,5044,0,1749923889,13132.557881509994,26718.805872840006,53327.25575448 2025-06-14,17:58:11.000,165,11074914,3685,0,1749923890,13132.557881509994,31333.434237780006,53327.26274160001 2025-06-14,17:58:12.000,165,11074915,5085,0,1749923891,13132.530936269999,30871.991138850004,53327.27671584 2025-06-14,17:58:13.000,165,11074876,3804,0,1749923892,13132.490518409999,27180.227824379996,53327.269728720006 2025-06-14,17:58:14.000,165,11074929,4325,0,1749923893,13132.382737449989,22565.592410309997,53327.29069008001 2025-06-14,17:58:15.000,165,11074910,3685,0,1749923894,13132.281692799988,27641.896495470006,53327.269728720006 2025-06-14,17:58:16.000,165,11074882,4405,0,1749923895,13132.140230290002,30410.858201640003,53327.29069008001 2025-06-14,17:58:17.000,165,11074928,4685,0,1749923896,13132.012240399992,27642.234853710004,53327.269728720006 2025-06-14,17:58:18.000,165,11074895,4125,0,1749923897,13131.884250509996,28565.325476340004,53327.32562568 2025-06-14,17:58:19.000,165,11074894,4565,0,1749923898,13131.742787999996,29026.867263089996,53327.269728720006 2025-06-14,17:58:20.000,165,11074890,3645,0,1749923899,13131.65521597,28565.50875372,53327.27671584 2025-06-14,17:58:21.000,165,11074885,4085,0,1749923900,13131.55417132,31795.90650969,53327.29069008001 2025-06-14,17:58:22.000,165,11074871,5125,0,1749923901,13131.48680821999,28104.185490000003,53327.27671584 2025-06-14,17:58:23.000,165,11074887,5245,0,1749923902,13131.42618142999,32719.025328839998,53327.28370296 2025-06-14,17:58:24.000,165,11074914,4004,0,1749923903,13131.379027259994,35026.32541305,53327.27671584 2025-06-14,17:58:25.000,165,11074944,4365,0,1749923904,13131.358818329994,34103.47446084001,53327.227806 2025-06-14,17:58:26.000,165,11074906,4085,0,1749923905,13131.34534570999,32257.406001659998,53327.29069008001 2025-06-14,17:58:27.000,165,11074929,5165,0,1749923906,13131.35208202,28104.086802179998,53327.26274160001 2025-06-14,17:58:28.000,165,11074886,3804,0,1749923907,13131.318400469994,29027.050540469994,53327.297677200004 2025-06-14,17:58:29.000,165,11074898,3885,0,1749923908,13131.33187309,30872.85113271,53327.25575448 2025-06-14,17:58:30.000,165,11074904,4965,0,1749923909,13131.38576356999,28565.53695024,53327.24178024001 2025-06-14,17:58:31.000,165,11074929,5125,0,1749923910,13131.41270881,28104.016310880004,53327.269728720006 2025-06-14,17:58:32.000,165,11074930,4805,0,1749923911,13131.40597249999,27181.087818240005,53327.269728720006 2025-06-14,17:58:33.000,165,11074913,4365,0,1749923912,13131.39249988,27181.193555189995,53327.248767360004 2025-06-14,17:58:34.000,165,11074962,3965,0,1749923913,13131.39249988,28565.642687190004,53327.26274160001 2025-06-14,17:58:35.000,165,11074904,4645,0,1749923914,13131.318400469994,31796.110934459997,53327.31165144001 2025-06-14,17:58:36.000,165,11074883,4965,0,1749923915,13131.251037369999,23951.162353980006,53327.24178024001 2025-06-14,17:58:37.000,165,11074922,4845,0,1749923916,13131.129783789998,28566.058585859995,53327.24178024001 2025-06-14,17:58:38.000,165,11074923,5005,0,1749923917,13131.028739139998,29950.71919176,53327.318638560006 2025-06-14,17:58:39.000,165,11074928,4645,0,1749923918,13130.927694489998,30412.33851894,53327.318638560006 2025-06-14,17:58:40.000,165,11074926,4645,0,1749923919,13130.745814119997,27643.672876230004,53327.35357416 2025-06-14,17:58:41.000,165,11074941,5005,0,1749923920,13130.658242090001,29489.797728449994,53327.33959992001 2025-06-14,17:58:42.000,165,11074874,4285,0,1749923921,13130.489834339991,30413.015235419996,53327.33959992001 2025-06-14,17:58:43.000,165,11074921,5044,0,1749923922,13130.422471239996,27182.73026553,53327.34658704 2025-06-14,17:58:44.000,165,11074851,5005,0,1749923923,13130.35510814,28105.870232069996,53327.318638560006 2025-06-14,17:58:45.000,165,11074963,4004,0,1749923924,13130.321426589995,31797.788627400005,53327.31165144001 2025-06-14,17:58:46.000,165,11074984,3765,0,1749923925,13130.30795396999,26721.44929659,53327.20684464 2025-06-14,17:58:47.000,165,11074868,4685,0,1749923926,13130.27427242,33643.68790746,53327.23479312 2025-06-14,17:58:48.000,165,11074919,4805,0,1749923927,13130.29448135,29951.755413870007,53327.26274160001 2025-06-14,17:58:49.000,165,11074913,5245,0,1749923928,13130.29448135,30413.113923240002,53327.29069008001 2025-06-14,17:58:50.000,165,11074914,3804,0,1749923929,13130.220381939995,26259.632593770002,53327.30466432 2025-06-14,17:58:51.000,165,11074964,4885,0,1749923930,13130.13280991,27643.947792299994,53327.27671584 2025-06-14,17:58:52.000,165,11074946,4965,0,1749923931,13129.964402159989,25797.88638225,53327.23479312 2025-06-14,17:58:53.000,165,11074892,4685,0,1749923932,13129.816203339993,27643.771564049996,53327.28370296 2025-06-14,17:58:54.000,165,11074923,4365,0,1749923933,13129.593905109992,29489.614451069996,53327.318638560006 2025-06-14,17:58:55.000,165,11074933,5405,0,1749923934,13129.425497359996,29951.078697389996,53327.25575448 2025-06-14,17:58:56.000,165,11074912,4645,0,1749923935,13129.21667175,30874.169320019995,53327.248767360004 2025-06-14,17:58:57.000,165,11074889,5405,0,1749923936,13129.07520924,29028.340531259993,53327.17889616 2025-06-14,17:58:58.000,165,11074936,4405,0,1749923937,13128.92701041999,34104.764451630006,53327.16492192 2025-06-14,17:58:59.000,165,11074907,5525,0,1749923938,13128.799020529994,30413.050481070008,53327.21383176 2025-06-14,17:59:00.000,165,11074916,4685,0,1749923939,13128.718184809994,28105.792691640003,53327.13697344 2025-06-14,17:59:01.000,165,11074913,4205,0,1749923940,13128.630612779998,29951.783610390004,53327.19287040001 2025-06-14,17:59:02.000,165,11074914,4805,0,1749923941,13128.543040750003,30413.346544529995,53327.12299920001 2025-06-14,17:59:03.000,165,11074923,5205,0,1749923942,13128.475677649993,29490.347560590002,53327.13697344 2025-06-14,17:59:04.000,165,11074772,4965,0,1749923943,13128.475677649993,20260.625588130002,53327.16492192 2025-06-14,17:59:05.000,165,11074923,5285,0,1749923944,13128.401578240002,34105.16625204,53327.081076480004 2025-06-14,17:59:06.000,165,11074893,4485,0,1749923945,13128.421787170002,28105.771544250005,53327.06011512 2025-06-14,17:59:07.000,165,11074913,4925,0,1749923946,13128.361160380002,27644.21565924,53327.07408936001 2025-06-14,17:59:08.000,165,11074911,4365,0,1749923947,13128.320742520002,27644.138118810006,53326.99024392 2025-06-14,17:59:09.000,165,11074939,5205,0,1749923948,13128.253379419992,32720.392860060005,53327.02517952001 2025-06-14,17:59:10.000,165,11074859,5245,0,1749923949,13128.199488940001,30874.465383479997,53326.983256800006 2025-06-14,17:59:11.000,165,11074898,4605,0,1749923950,13128.165807389996,29028.523808640006,53326.99024392 2025-06-14,17:59:12.000,165,11074908,4645,0,1749923951,13128.132125839991,27182.546988150003,53326.97626968001 2025-06-14,17:59:13.000,165,11074907,4165,0,1749923952,13128.132125839991,31797.35863047,53326.89242424 2025-06-14,17:59:14.000,165,11074950,4805,0,1749923953,13128.172543699991,27644.03238186,53326.87845 2025-06-14,17:59:15.000,165,11074953,5165,0,1749923954,13128.307269899997,29028.559054290003,53326.94133408 2025-06-14,17:59:16.000,165,11074898,4805,0,1749923955,13128.394841929992,31335.986022840007,53326.92735984001 2025-06-14,17:59:17.000,165,11074906,4645,0,1749923956,13128.603667539988,28567.12300449,53326.934346960006 2025-06-14,17:59:18.000,165,11074931,4325,0,1749923957,13128.778811599994,30874.542923910005,53326.88543712001 2025-06-14,17:59:19.000,165,11074933,4325,0,1749923958,13128.96742827999,24875.232805680003,53326.92735984001 2025-06-14,17:59:20.000,165,11074928,4325,0,1749923959,13129.17625389,31335.978973710007,53326.88543712001 2025-06-14,17:59:21.000,165,11074871,4925,0,1749923960,13129.371606879991,25798.111954410007,53326.89242424 2025-06-14,17:59:22.000,165,11074942,4285,0,1749923961,13129.479387840001,29951.381809979997,53326.983256800006 2025-06-14,17:59:23.000,165,11074887,4805,0,1749923962,13129.593905109992,29028.326432999995,53326.983256800006 2025-06-14,17:59:24.000,165,11074893,4965,0,1749923963,13129.614114039992,28105.278105150006,53327.06011512 2025-06-14,17:59:25.000,165,11074949,5005,0,1749923964,13129.614114039992,35488.945716689996,53327.09505072001 2025-06-14,17:59:26.000,165,11074873,4645,0,1749923965,13129.654531899992,31796.977977450006,53327.12299920001 2025-06-14,17:59:27.000,165,11074868,4725,0,1749923966,13129.681477140002,29489.508714120006,53327.081076480004 2025-06-14,17:59:28.000,165,11074886,4725,0,1749923967,13129.742103930002,29489.480517599994,53327.17190904001 2025-06-14,17:59:29.000,165,11074880,4405,0,1749923968,13129.802730719988,29489.42412456,53327.1579348 2025-06-14,17:59:30.000,165,11074860,4805,0,1749923969,13129.863357509988,30412.3526172,53327.18588328 2025-06-14,17:59:31.000,165,11074864,4645,0,1749923970,13130.004820019989,24874.598383980003,53327.22081888001 2025-06-14,17:59:32.000,165,11074851,5125,0,1749923971,13130.092392049999,24874.598383980003,53327.24178024001 2025-06-14,17:59:33.000,165,11074906,4525,0,1749923972,13130.220381939995,28104.989090820003,53327.29069008001 2025-06-14,17:59:34.000,165,11074936,4405,0,1749923973,13130.402262309995,34104.285110790006,53327.28370296 2025-06-14,17:59:35.000,165,11074970,4525,0,1749923974,13130.53698851,33181.370716410005,53327.33959992001 2025-06-14,17:59:36.000,165,11074880,4445,0,1749923975,13130.664978399996,29489.515763250005,53327.30466432 2025-06-14,17:59:37.000,165,11074906,4365,0,1749923976,13130.786231979997,30873.922600470003,53327.32562568 2025-06-14,17:59:38.000,165,11074859,5125,0,1749923977,13130.894012939993,27643.510746240005,53327.3326128 2025-06-14,17:59:39.000,165,11074862,4565,0,1749923978,13130.981584970003,30412.296224160003,53327.43043248001 2025-06-14,17:59:40.000,165,11074900,4205,0,1749923979,13130.974848659993,28104.826960830003,53327.51427792 2025-06-14,17:59:41.000,165,11074897,4925,0,1749923980,13130.988321279998,29027.727256950006,53327.49331656 2025-06-14,17:59:42.000,165,11074907,4845,0,1749923981,13130.974848659993,31796.498636610006,53327.57017488 2025-06-14,17:59:43.000,165,11074875,5285,0,1749923982,13130.934430799993,27181.658797769996,53327.5422264 2025-06-14,17:59:44.000,165,11074880,4645,0,1749923983,13130.907485559997,26258.610469920008,53327.64004608 2025-06-14,17:59:45.000,165,11074982,4285,0,1749923984,13130.900749250002,34103.58019779,53327.654020320006 2025-06-14,17:59:46.000,165,11074887,4725,0,1749923985,13130.880540320002,28565.762522400008,53327.68895592 2025-06-14,17:59:47.000,165,11074959,5285,0,1749923986,13130.941167110002,28104.150244350007,53327.69594304001 2025-06-14,17:59:48.000,165,11074920,4645,0,1749923987,13131.022002829988,26719.750456259993,53327.75882712 2025-06-14,17:59:49.000,165,11074900,5044,0,1749923988,13131.102838549989,31795.92060795,53327.77978848 2025-06-14,17:59:50.000,165,11074961,5165,0,1749923989,13131.197146889994,30872.900476619994,53327.74485288001 2025-06-14,17:59:51.000,165,11074919,4925,0,1749923990,13131.338609399994,29027.057589599994,53327.77978848 2025-06-14,17:59:52.000,165,11074947,5285,0,1749923991,13131.45312667,30411.563114639997,53327.80773696 2025-06-14,17:59:53.000,165,11074938,4765,0,1749923992,13131.59458918,29950.127064839995,53327.800749840004 2025-06-14,17:59:54.000,165,11074910,4725,0,1749923993,13131.722579069996,27181.29929214,53327.91254376001 2025-06-14,17:59:55.000,165,11074937,5245,0,1749923994,13131.816887410001,28104.298276080008,53327.95446648 2025-06-14,17:59:56.000,165,11074894,4605,0,1749923995,13131.884250509996,29488.796751989998,53327.97542784 2025-06-14,17:59:57.000,165,11074863,5525,0,1749923996,13131.917932060001,29950.296243959994,53328.01735056 2025-06-14,17:59:58.000,165,11074929,5085,0,1749923997,13131.971822539992,28104.38991477,53328.0662604 2025-06-14,17:59:59.000,165,11074907,4885,0,1749923998,13131.911195749992,31796.188474890005,53328.09420888 2025-06-14,18:00:00.000,165,11074906,4285,0,1749923999,13131.890986819992,29488.740358950003,53328.136131600004 2025-06-14,18:00:01.000,165,11074957,4205,0,1749924000,13131.850568959992,26719.891438859995,53328.18504144 2025-06-14,18:00:02.000,165,11074878,4004,0,1749924001,13131.776469550001,29027.177424809997,53328.28984824 2025-06-14,18:00:03.000,165,11074955,5085,0,1749924002,13131.661952279996,26719.69406322,53328.28984824 2025-06-14,18:00:04.000,165,11074927,5005,0,1749924003,13131.54743500999,28565.438262419993,53328.34574520001 2025-06-14,18:00:05.000,165,11074944,4445,0,1749924004,13131.38576356999,29026.888410479994,53328.34574520001 2025-06-14,18:00:06.000,165,11074895,5205,0,1749924005,13131.298191539994,35026.036398719996,53328.38766792 2025-06-14,18:00:07.000,165,11074902,4725,0,1749924006,13131.136520099994,29949.823952249993,53328.33177096 2025-06-14,18:00:08.000,165,11074884,4885,0,1749924007,13130.961376040003,28565.52285198,53328.35273232 2025-06-14,18:00:09.000,165,11074882,4565,0,1749924008,13130.806440909997,31795.948804469997,53328.34574520001 2025-06-14,18:00:10.000,165,11074899,4325,0,1749924009,13130.651505779992,27642.791734979997,53328.33875808 2025-06-14,18:00:11.000,165,11074924,4765,0,1749924010,13130.503306959996,28104.573192149997,53328.34574520001 2025-06-14,18:00:12.000,165,11074907,4325,0,1749924011,13130.35510814,28104.756469529995,53328.373693680005 2025-06-14,18:00:13.000,165,11074902,4605,0,1749924012,13130.200173009995,27643.468451459994,53328.43657776001 2025-06-14,18:00:14.000,165,11074910,5044,0,1749924013,13130.078919429994,31335.640615469994,53328.41561640001 2025-06-14,18:00:15.000,165,11074899,5085,0,1749924014,13129.944193229989,30874.366695660006,53328.33875808 2025-06-14,18:00:16.000,165,11074942,4805,0,1749924015,13129.816203339993,24413.782657620002,53328.36670656001 2025-06-14,18:00:17.000,165,11074853,5085,0,1749924016,13129.708422379998,29951.776561260005,53328.3806808 2025-06-14,18:00:18.000,165,11074932,4725,0,1749924017,13129.668004519997,29951.882298209995,53328.373693680005 2025-06-14,18:00:19.000,165,11074911,5165,0,1749924018,13129.607377729997,31797.901413479995,53328.373693680005 2025-06-14,18:00:20.000,165,11074865,5005,0,1749924019,13129.553487249992,28105.98301815,53328.35971944 2025-06-14,18:00:21.000,165,11074752,4525,0,1749924020,13129.526542009997,27644.398936619997,53328.3806808 2025-06-14,18:00:22.000,165,11074951,5005,0,1749924021,13129.452442599992,29028.798724709995,53328.324783840006 2025-06-14,18:00:23.000,165,11074852,4725,0,1749924022,13129.391815809991,26259.851116799997,53328.24792552001 2025-06-14,18:00:24.000,165,11074886,4765,0,1749924023,13129.378343190001,28567.27103622,53328.28984824 2025-06-14,18:00:25.000,165,11074905,5285,0,1749924024,13129.3177164,29490.262971029995,53328.31779672001 2025-06-14,18:00:26.000,165,11074885,5245,0,1749924025,13129.182990199995,28567.412018820003,53328.275874000006 2025-06-14,18:00:27.000,165,11074881,4925,0,1749924026,13129.041527689995,32259.400905450006,53328.3108096 2025-06-14,18:00:28.000,165,11074939,5165,0,1749924027,13128.92701041999,29490.53083797,53328.3108096 2025-06-14,18:00:29.000,165,11074859,5165,0,1749924028,13128.751866359999,30875.135050829995,53328.29683536001 2025-06-14,18:00:30.000,165,11074869,5044,0,1749924029,13128.590194919998,32259.682870649995,53328.303822480004 2025-06-14,18:00:31.000,165,11074890,5044,0,1749924030,13128.468941339997,30875.325377340007,53328.36670656001 2025-06-14,18:00:32.000,165,11074860,4805,0,1749924031,13128.394841929992,27644.976965280002,53328.26888688001 2025-06-14,18:00:33.000,165,11074893,5205,0,1749924032,13128.340951450002,27645.01221093,53328.29683536001 2025-06-14,18:00:34.000,165,11074883,5044,0,1749924033,13128.307269899997,32259.971884979997,53328.23395128 2025-06-14,18:00:35.000,165,11074845,4925,0,1749924034,13128.280324660001,32260.014179759994,53328.35971944 2025-06-14,18:00:36.000,165,11074844,4805,0,1749924035,13128.260115730001,29029.658718570005,53328.23395128 2025-06-14,18:00:37.000,165,11074848,4565,0,1749924036,13128.266852039997,28568.25791442,53328.2409384 2025-06-14,18:00:38.000,165,11074882,4885,0,1749924037,13128.280324660001,31798.79665299,53328.28286112 2025-06-14,18:00:39.000,165,11074843,5325,0,1749924038,13128.367896689997,29491.33443879,53328.29683536001 2025-06-14,18:00:40.000,165,11074844,4685,0,1749924039,13128.394841929992,34106.28001458,53328.275874000006 2025-06-14,18:00:41.000,165,11074854,4885,0,1749924040,13128.482413960002,27645.435158730004,53328.324783840006 2025-06-14,18:00:42.000,165,11074894,4805,0,1749924041,13128.509359199998,25799.444239980003,53328.28984824 2025-06-14,18:00:43.000,165,11074877,5005,0,1749924042,13128.563249680003,35490.750293970006,53328.23395128 2025-06-14,18:00:44.000,165,11074886,3804,0,1749924043,13128.569985989998,29491.376733569996,53328.275874000006 2025-06-14,18:00:45.000,165,11074871,4365,0,1749924044,13128.630612779998,29029.912487249996,53328.28286112 2025-06-14,18:00:46.000,165,11074835,4845,0,1749924045,13128.704712189989,32721.88022649,53328.19901568001 2025-06-14,18:00:47.000,165,11074894,4525,0,1749924046,13128.812493149999,30875.86111122,53328.31779672001 2025-06-14,18:00:48.000,165,11074872,4605,0,1749924047,13128.852911009999,27645.47745351,53328.324783840006 2025-06-14,18:00:49.000,165,11074937,4365,0,1749924048,13128.960691969995,24876.572140379998,53328.34574520001 2025-06-14,18:00:50.000,165,11074951,4325,0,1749924049,13129.08868185999,31337.452241880004,53328.34574520001 2025-06-14,18:00:51.000,165,11074951,5285,0,1749924050,13129.17625389,25799.444239980003,53328.40862928 2025-06-14,18:00:52.000,165,11074925,5245,0,1749924051,13129.263825919996,29029.86314334,53328.38766792 2025-06-14,18:00:53.000,165,11074894,4765,0,1749924052,13129.29750747,32721.703998240002,53328.3806808 2025-06-14,18:00:54.000,165,11074931,5005,0,1749924053,13129.284034849996,25799.338503029998,53328.422603520004 2025-06-14,18:00:55.000,165,11074898,4765,0,1749924054,13129.19646282,28568.300209199995,53328.51343608001 2025-06-14,18:00:56.000,165,11074900,4725,0,1749924055,13129.10889078999,31798.683866909996,53328.51343608001 2025-06-14,18:00:57.000,165,11074914,4445,0,1749924056,13128.95395566,29491.3132914,53328.5204232 2025-06-14,18:00:58.000,165,11074911,5005,0,1749924057,13128.873119939999,27645.357618299997,53328.48548760001 2025-06-14,18:00:59.000,165,11074945,4285,0,1749924058,13128.704712189989,29952.897372930005,53328.450552 2025-06-14,18:01:00.000,165,11074874,4925,0,1749924059,13128.576722299993,31337.466340140003,53328.49946184 2025-06-14,18:01:01.000,165,11074920,4765,0,1749924060,13128.462205030002,27645.667780019998,53328.590294400004 2025-06-14,18:01:02.000,165,11074753,5445,0,1749924061,13128.381369310002,31799.191404269994,53328.52741032 2025-06-14,18:01:03.000,165,11074949,5285,0,1749924062,13128.340951450002,27184.302221520004,53328.5553588 2025-06-14,18:01:04.000,165,11074910,4725,0,1749924063,13128.293797279992,25338.409990590008,53328.50644896 2025-06-14,18:01:05.000,165,11074925,4965,0,1749924064,13128.233170489992,29030.300189400004,53328.46452624001 2025-06-14,18:01:06.000,165,11074806,3885,0,1749924065,13128.132125839991,30414.699977490003,53328.46452624001 2025-06-14,18:01:07.000,165,11074946,4605,0,1749924066,13128.01760857,28568.73020613,53328.47850048 2025-06-14,18:01:08.000,165,11074908,4725,0,1749924067,13127.943509159995,29030.138059410005,53328.52741032 2025-06-14,18:01:09.000,165,11074937,4925,0,1749924068,13127.82899188999,24876.649680810006,53328.47850048 2025-06-14,18:01:10.000,165,11074925,5085,0,1749924069,13127.70773830999,26260.95078108,53328.373693680005 2025-06-14,18:01:11.000,165,11074849,4365,0,1749924070,13127.633638899999,32260.190408010007,53328.443564880006 2025-06-14,18:01:12.000,165,11074917,4245,0,1749924071,13127.532594249999,27183.70304547,53328.443564880006 2025-06-14,18:01:13.000,165,11074949,4245,0,1749924072,13127.411340669998,30875.57209689,53328.41561640001 2025-06-14,18:01:14.000,165,11074906,4845,0,1749924073,13127.290087089998,27183.69599634,53328.47850048 2025-06-14,18:01:15.000,165,11074919,5285,0,1749924074,13127.182306130002,32721.654654330006,53328.41561640001 2025-06-14,18:01:16.000,165,11074931,4405,0,1749924075,13127.128415649997,29029.8772416,53328.42959064 2025-06-14,18:01:17.000,165,11074878,4645,0,1749924076,13127.067788859997,30414.544896630003,53328.36670656001 2025-06-14,18:01:18.000,165,11074950,4485,0,1749924077,13127.047579929997,29491.834927019998,53328.28984824 2025-06-14,18:01:19.000,165,11074893,4565,0,1749924078,13127.000425760001,24415.636578809994,53328.26888688001 2025-06-14,18:01:20.000,165,11074918,4885,0,1749924079,13127.000425760001,26723.36665995,53328.303822480004 2025-06-14,18:01:21.000,165,11074955,4405,0,1749924080,13126.980216830001,28569.554954339997,53328.28984824 2025-06-14,18:01:22.000,165,11074880,4725,0,1749924081,13127.034107309992,29492.730166530004,53328.254912640004 2025-06-14,18:01:23.000,165,11074867,5245,0,1749924082,13127.034107309992,25800.825869459994,53328.136131600004 2025-06-14,18:01:24.000,165,11074897,5044,0,1749924083,13127.034107309992,33646.2819873,53328.12215736 2025-06-14,18:01:25.000,165,11074913,5205,0,1749924084,13127.000425760001,29031.216576299994,53328.157092960006 2025-06-14,18:01:26.000,165,11074902,4725,0,1749924085,13126.966744209996,30877.1722494,53328.12914448001 2025-06-14,18:01:27.000,165,11074906,4845,0,1749924086,13126.933062659991,36876.60925197,53328.07324752 2025-06-14,18:01:28.000,165,11074893,4245,0,1749924087,13126.939798970001,33646.06346427,53328.10119600001 2025-06-14,18:01:29.000,165,11074880,5005,0,1749924088,13126.872435869991,30877.115856360004,53328.01036344001 2025-06-14,18:01:30.000,165,11074918,4565,0,1749924089,13126.892644799991,24877.559018579996,53328.04529904 2025-06-14,18:01:31.000,165,11074901,5165,0,1749924090,13126.87917218,28569.484463040004,53327.989402080006 2025-06-14,18:01:32.000,165,11074918,4725,0,1749924091,13126.852226939991,32261.38171098,53328.00337632 2025-06-14,18:01:33.000,165,11074850,4004,0,1749924092,13126.805072769996,30876.869136809997,53327.9963892 2025-06-14,18:01:34.000,165,11074926,4765,0,1749924093,13126.784863839996,28569.287087400007,53327.989402080006 2025-06-14,18:01:35.000,165,11074912,4725,0,1749924094,13126.73770967,28569.132006540007,53328.04529904 2025-06-14,18:01:36.000,165,11074864,4045,0,1749924095,13126.67034656999,28107.562023270002,53328.01735056 2025-06-14,18:01:37.000,165,11074929,4885,0,1749924096,13126.61645609,29953.341468119994,53327.94747936 2025-06-14,18:01:38.000,165,11074899,5044,0,1749924097,13126.53562037,30876.136027290006,53328.01735056 2025-06-14,18:01:39.000,165,11074906,4605,0,1749924098,13126.461520959994,23491.99612404,53327.94747936 2025-06-14,18:01:40.000,165,11074899,5365,0,1749924099,13126.387421549989,29029.644620310006,53327.97542784 2025-06-14,18:01:41.000,165,11074912,5125,0,1749924100,13126.347003689989,29029.341507720004,53327.968440720004 2025-06-14,18:01:42.000,165,11074890,4725,0,1749924101,13126.245959039989,30413.649657119997,53327.870621040005 2025-06-14,18:01:43.000,165,11074952,4645,0,1749924102,13126.131441769998,26260.090787220004,53327.87760816 2025-06-14,18:01:44.000,165,11074896,4525,0,1749924103,13126.030397119997,31336.338479340004,53327.90555664 2025-06-14,18:01:45.000,165,11074906,4565,0,1749924104,13125.902407230002,30874.874233020004,53327.87760816 2025-06-14,18:01:46.000,165,11074891,5085,0,1749924105,13125.848516749997,29490.403953629997,53327.800749840004 2025-06-14,18:01:47.000,165,11074862,4685,0,1749924106,13125.754208409991,29490.53083797,53327.76581424001 2025-06-14,18:01:48.000,165,11074928,4885,0,1749924107,13125.693581619991,29952.100821240005,53327.77978848 2025-06-14,18:01:49.000,165,11074948,3965,0,1749924108,13125.59253696999,26260.436194590002,53327.751840000004 2025-06-14,18:01:50.000,165,11074872,4685,0,1749924109,13125.53864649,22568.74337142,53327.76581424001 2025-06-14,18:01:51.000,165,11074916,4805,0,1749924110,13125.47128338999,31798.676817779997,53327.73786576 2025-06-14,18:01:52.000,165,11074903,5044,0,1749924111,13125.363502429995,28568.39889702,53327.64004608 2025-06-14,18:01:53.000,165,11074885,5325,0,1749924112,13125.25572147,29491.454274000003,53327.6120976 2025-06-14,18:01:54.000,165,11074890,4805,0,1749924113,13125.141204199994,27645.47040438,53327.55620064001 2025-06-14,18:01:55.000,165,11074885,5205,0,1749924114,13125.040159549993,30875.88225861,53327.61908472 2025-06-14,18:01:56.000,165,11074906,4725,0,1749924115,13124.972796449998,30414.312275339995,53327.59113624 2025-06-14,18:01:57.000,165,11074876,4725,0,1749924116,13124.891960729998,33644.66773653,53327.486329440006 2025-06-14,18:01:58.000,165,11074910,4725,0,1749924117,13124.838070249993,33183.00611457,53327.50729080001 2025-06-14,18:01:59.000,165,11074866,4685,0,1749924118,13124.838070249993,31798.296164760002,53327.4723552 2025-06-14,18:02:00.000,165,11074931,4925,0,1749924119,13124.858279179993,29952.178361669998,53327.416458240004 2025-06-14,18:02:01.000,165,11074875,5285,0,1749924120,13124.945851209988,29029.05954252,53327.43043248001 2025-06-14,18:02:02.000,165,11074942,4605,0,1749924121,13125.019950619993,32720.815807859995,53327.416458240004 2025-06-14,18:02:03.000,165,11074895,5125,0,1749924122,13125.174885749999,29028.862166880004,53327.437419600006 2025-06-14,18:02:04.000,165,11074834,4605,0,1749924123,13125.22877622999,28567.475460989997,53327.38850976001 2025-06-14,18:02:05.000,165,11074953,5365,0,1749924124,13125.242248849994,29952.030329939997,53327.43043248001 2025-06-14,18:02:06.000,165,11074868,4765,0,1749924125,13125.201830989994,30413.663755379996,53327.35357416 2025-06-14,18:02:07.000,165,11074873,5245,0,1749924126,13125.141204199994,33182.69595285,53327.39549688 2025-06-14,18:02:08.000,165,11074919,5205,0,1749924127,13125.087313719989,28567.94070357,53327.37453552 2025-06-14,18:02:09.000,165,11074896,4645,0,1749924128,13124.959323829993,29491.031326199998,53327.3326128 2025-06-14,18:02:10.000,165,11074880,4765,0,1749924129,13124.831333939997,29029.595276399996,53327.33959992001 2025-06-14,18:02:11.000,165,11074917,5445,0,1749924130,13124.669662499997,30414.157194479994,53327.36056128001 2025-06-14,18:02:12.000,165,11074856,4485,0,1749924131,13124.561881540001,33183.04840935,53327.318638560006 2025-06-14,18:02:13.000,165,11074928,4765,0,1749924132,13124.41368271999,27183.639603300006,53327.318638560006 2025-06-14,18:02:14.000,165,11074904,4965,0,1749924133,13124.31263806999,29952.446228610002,53327.28370296 2025-06-14,18:02:15.000,165,11074858,3845,0,1749924134,13124.25874759,28567.77857358,53327.28370296 2025-06-14,18:02:16.000,165,11074869,5285,0,1749924135,13124.25201127999,27183.117967679995,53327.29069008001 2025-06-14,18:02:17.000,165,11074902,4685,0,1749924136,13124.1981208,26260.020295919996,53327.26274160001 2025-06-14,18:02:18.000,165,11074863,5365,0,1749924137,13124.21832973,30413.27605323,53327.23479312 2025-06-14,18:02:19.000,165,11074888,4565,0,1749924138,13124.27222020999,29951.783610390004,53327.22081888001 2025-06-14,18:02:20.000,165,11074856,4685,0,1749924139,13124.35979224,29028.812822969994,53327.199857520005 2025-06-14,18:02:21.000,165,11074881,5205,0,1749924140,13124.494518439991,30874.76849607,53327.17889616 2025-06-14,18:02:22.000,165,11074885,5245,0,1749924141,13124.582090470001,33182.273005049996,53327.102037840006 2025-06-14,18:02:23.000,165,11074867,4205,0,1749924142,13124.730289289997,32259.422052840004,53327.19287040001 2025-06-14,18:02:24.000,165,11074889,5125,0,1749924143,13124.851542869998,29952.199509059996,53327.16492192 2025-06-14,18:02:25.000,165,11074895,4445,0,1749924144,13124.952587519998,29952.375737309994,53327.21383176 2025-06-14,18:02:26.000,165,11074844,4605,0,1749924145,13125.073841099998,30875.5509495,53327.21383176 2025-06-14,18:02:27.000,165,11074833,5285,0,1749924146,13125.201830989994,27645.230733959994,53327.227806 2025-06-14,18:02:28.000,165,11074873,5085,0,1749924147,13125.235512539999,32721.668752590005,53327.23479312 2025-06-14,18:02:29.000,165,11074875,5005,0,1749924148,13125.242248849994,31337.297161020004,53327.22081888001 2025-06-14,18:02:30.000,165,11074878,4605,0,1749924149,13125.22877622999,27645.406962210007,53327.28370296 2025-06-14,18:02:31.000,165,11074857,4405,0,1749924150,13125.154676819999,30414.2558823,53327.29069008001 2025-06-14,18:02:32.000,165,11074905,4885,0,1749924151,13125.100786339994,30875.71307949,53327.31165144001 2025-06-14,18:02:33.000,165,11074907,4205,0,1749924152,13125.026686929989,26722.23879915,53327.3326128 2025-06-14,18:02:34.000,165,11074861,4965,0,1749924153,13124.939114899993,31337.064539729996,53327.34658704 2025-06-14,18:02:35.000,165,11074883,4965,0,1749924154,13124.912169659998,28106.511702899996,53327.39549688 2025-06-14,18:02:36.000,165,11074888,4805,0,1749924155,13124.790916079997,29952.45327774,53327.44440672 2025-06-14,18:02:37.000,165,11074901,5165,0,1749924156,13124.703344050002,27645.047456579996,53327.40947112001 2025-06-14,18:02:38.000,165,11074875,5044,0,1749924157,13124.541672610001,30414.016211880007,53327.416458240004 2025-06-14,18:02:39.000,165,11074940,3885,0,1749924158,13124.39347378999,29029.637571180006,53327.47934232001 2025-06-14,18:02:40.000,165,11074915,5125,0,1749924159,13124.17791187,27183.829929810003,53327.47934232001 2025-06-14,18:02:41.000,165,11074918,3845,0,1749924160,13123.948877329989,35490.73619571001,53327.486329440006 2025-06-14,18:02:42.000,165,11074836,4645,0,1749924161,13123.780469579993,30414.474405329995,53327.45139384 2025-06-14,18:02:43.000,165,11074889,5085,0,1749924162,13123.578380279992,26722.640599560007,53327.47934232001 2025-06-14,18:02:44.000,165,11074927,4285,0,1749924163,13123.403236220001,27184.069600229996,53327.49331656 2025-06-14,18:02:45.000,165,11074937,5365,0,1749924164,13123.18093799,23492.16530316,53327.47934232001 2025-06-14,18:02:46.000,165,11074873,4125,0,1749924165,13122.97884869,33183.5066028,53327.44440672 2025-06-14,18:02:47.000,165,11074913,4925,0,1749924166,13122.817177249999,29953.137043349998,53327.44440672 2025-06-14,18:02:48.000,165,11074935,4004,0,1749924167,13122.675714739999,33645.069536940005,53327.40947112001 2025-06-14,18:02:49.000,165,11074895,3924,0,1749924168,13122.594879019998,30414.643584449994,53327.38850976001 2025-06-14,18:02:50.000,165,11074885,5205,0,1749924169,13122.554461159998,26261.225697150003,53327.35357416 2025-06-14,18:02:51.000,165,11074886,4445,0,1749924170,13122.601615329993,29491.672797029998,53327.297677200004 2025-06-14,18:02:52.000,165,11074924,4805,0,1749924171,13122.689187359989,29491.65869877,53327.31165144001 2025-06-14,18:02:53.000,165,11074878,4845,0,1749924172,13122.796968319999,31799.13501123,53327.227806 2025-06-14,18:02:54.000,165,11074949,4485,0,1749924173,13122.945167139995,31799.191404269994,53327.248767360004 2025-06-14,18:02:55.000,165,11074858,4725,0,1749924174,13123.09336595999,29030.293140270005,53327.20684464 2025-06-14,18:02:56.000,165,11074909,5044,0,1749924175,13123.255037399991,29953.242780300003,53327.20684464 2025-06-14,18:02:57.000,165,11074891,5245,0,1749924176,13123.409972529997,30414.777517919996,53327.17190904001 2025-06-14,18:02:58.000,165,11074863,5285,0,1749924177,13123.517753489992,28107.329401979994,53327.248767360004 2025-06-14,18:02:59.000,165,11074903,5125,0,1749924178,13123.578380279992,29030.257894619994,53327.227806 2025-06-14,18:03:00.000,165,11074881,4405,0,1749924179,13123.652479689998,31799.240748180004,53327.26274160001 2025-06-14,18:03:01.000,165,11074943,5044,0,1749924180,13123.618798139993,26722.915515629997,53327.3326128 2025-06-14,18:03:02.000,165,11074914,4605,0,1749924181,13123.551435039997,29491.905418320006,53327.3326128 2025-06-14,18:03:03.000,165,11074903,5245,0,1749924182,13123.457126699992,31337.875189679995,53327.34658704 2025-06-14,18:03:04.000,165,11074944,4525,0,1749924183,13123.288718949996,35952.76437243,53327.437419600006 2025-06-14,18:03:05.000,165,11074900,4645,0,1749924184,13123.03273916999,29030.420024609994,53327.43043248001 2025-06-14,18:03:06.000,165,11074955,5485,0,1749924185,13122.77002307999,29953.510647240008,53327.47934232001 2025-06-14,18:03:07.000,165,11074872,4805,0,1749924186,13122.527515919988,28107.632514569996,53327.40947112001 2025-06-14,18:03:08.000,165,11074947,5285,0,1749924187,13122.372580789997,30415.21456398,53327.486329440006 2025-06-14,18:03:09.000,165,11074885,5085,0,1749924188,13122.210909349997,29030.913463710007,53327.45139384 2025-06-14,18:03:10.000,165,11074899,5365,0,1749924189,13122.190700419997,29492.59623306,53327.437419600006 2025-06-14,18:03:11.000,165,11074884,4645,0,1749924190,13122.197436729992,27185.345492759996,53327.34658704 2025-06-14,18:03:12.000,165,11074882,4845,0,1749924191,13122.325426620002,34107.922461869995,53327.318638560006 2025-06-14,18:03:13.000,165,11074942,4765,0,1749924192,13122.514043299998,28570.16822865,53327.28370296 2025-06-14,18:03:14.000,165,11074889,5125,0,1749924193,13122.74981414999,27185.740244040004,53327.26274160001 2025-06-14,18:03:15.000,165,11074867,4445,0,1749924194,13123.03273916999,27647.38776774,53327.22081888001 2025-06-14,18:03:16.000,165,11074928,4645,0,1749924195,13123.362818360001,28109.00709492,53327.227806 2025-06-14,18:03:17.000,165,11074885,4925,0,1749924196,13123.639007069993,25340.172273090007,53327.269728720006 2025-06-14,18:03:18.000,165,11074913,4365,0,1749924197,13123.901723159994,27186.367616610005,53327.269728720006 2025-06-14,18:03:19.000,165,11074934,4045,0,1749924198,13124.124021389995,35493.56994597,53327.26274160001 2025-06-14,18:03:20.000,165,11074902,4765,0,1749924199,13124.25874759,29955.68177928,53327.30466432 2025-06-14,18:03:21.000,165,11074854,3845,0,1749924200,13124.29242913999,25802.320285020003,53327.40947112001 2025-06-14,18:03:22.000,165,11074894,3804,0,1749924201,13124.27222020999,26725.417956780002,53327.42344536 2025-06-14,18:03:23.000,165,11074915,5285,0,1749924202,13124.15770294,30879.06141624,53327.45838096001 2025-06-14,18:03:24.000,165,11074910,4605,0,1749924203,13124.016240429999,33648.24164543999,53327.50729080001 2025-06-14,18:03:25.000,165,11074899,3965,0,1749924204,13123.834360059998,30417.752250780002,53327.54921352 2025-06-14,18:03:26.000,165,11074865,4965,0,1749924205,13123.665952310002,27187.3756422,53327.633058960004 2025-06-14,18:03:27.000,165,11074847,5165,0,1749924206,13123.396499909992,31341.054347309997,53327.64703320001 2025-06-14,18:03:28.000,165,11074887,5245,0,1749924207,13123.275246329991,26725.981887179994,53327.68895592 2025-06-14,18:03:29.000,165,11074872,4645,0,1749924208,13123.13378381999,28572.134935919996,53327.72389152001 2025-06-14,18:03:30.000,165,11074881,4285,0,1749924209,13123.086629649995,27187.657607400004,53327.67498168001 2025-06-14,18:03:31.000,165,11074855,5165,0,1749924210,13123.07989334,29495.239656809994,53327.69594304001 2025-06-14,18:03:32.000,165,11074900,4685,0,1749924211,13123.127047509995,29033.789508750007,53327.68895592 2025-06-14,18:03:33.000,165,11074900,3685,0,1749924212,13123.356082049992,29495.366541149997,53327.74485288001 2025-06-14,18:03:34.000,165,11074877,4325,0,1749924213,13123.598589209992,31802.97678708,53327.66799456 2025-06-14,18:03:35.000,165,11074908,4125,0,1749924214,13123.834360059998,30418.506507690006,53327.633058960004 2025-06-14,18:03:36.000,165,11074883,4925,0,1749924215,13124.07013090999,26726.433031499997,53327.66100744 2025-06-14,18:03:37.000,165,11074963,5085,0,1749924216,13124.29916545,32264.722998600002,53327.633058960004 2025-06-14,18:03:38.000,165,11074912,4605,0,1749924217,13124.555145229991,35495.346326729996,53327.66799456 2025-06-14,18:03:39.000,165,11074888,3885,0,1749924218,13124.757234529992,29495.80358721,53327.702930160005 2025-06-14,18:03:40.000,165,11074882,3765,0,1749924219,13124.912169659998,29957.408816130002,53327.70991728 2025-06-14,18:03:41.000,165,11074911,5285,0,1749924220,13125.019950619993,32726.5115049,53327.72389152001 2025-06-14,18:03:42.000,165,11074908,3885,0,1749924221,13125.073841099998,28573.009028040004,53327.83568544 2025-06-14,18:03:43.000,165,11074887,5125,0,1749924222,13125.060368479993,29496.14899458,53327.84965968 2025-06-14,18:03:44.000,165,11074901,5245,0,1749924223,13125.073841099998,30880.767305700007,53327.94747936 2025-06-14,18:03:45.000,165,11074938,3765,0,1749924224,13125.073841099998,29034.755239560007,53327.97542784 2025-06-14,18:03:46.000,165,11074877,5285,0,1749924225,13125.094050029998,30880.915337430008,53328.01036344001 2025-06-14,18:03:47.000,165,11074873,4365,0,1749924226,13125.046895859989,26727.34236927,53328.05228616 2025-06-14,18:03:48.000,165,11074894,4845,0,1749924227,13125.040159549993,31804.203335700004,53328.10119600001 2025-06-14,18:03:49.000,165,11074891,4165,0,1749924228,13124.986269069988,22112.488432169994,53328.14311872 2025-06-14,18:03:50.000,165,11074934,4965,0,1749924229,13124.912169659998,26727.82875924,53328.15010584001 2025-06-14,18:03:51.000,165,11074897,4285,0,1749924230,13124.865015490002,32266.161021120002,53328.206002800005 2025-06-14,18:03:52.000,165,11074935,5005,0,1749924231,13124.804388700002,24881.971773960002,53328.21298992 2025-06-14,18:03:53.000,165,11074897,5285,0,1749924232,13124.770707149997,30881.80352781,53328.2409384 2025-06-14,18:03:54.000,165,11074940,4605,0,1749924233,13124.716816669992,26728.223510519994,53328.29683536001 2025-06-14,18:03:55.000,165,11074906,3885,0,1749924234,13124.750498219997,29497.389641460002,53328.29683536001 2025-06-14,18:03:56.000,165,11074888,4445,0,1749924235,13124.824597630002,29497.40373972,53328.29683536001 2025-06-14,18:03:57.000,165,11074910,4885,0,1749924236,13124.966060139988,28112.827723380004,53328.324783840006 2025-06-14,18:03:58.000,165,11074883,4485,0,1749924237,13125.100786339994,25343.689788960008,53328.35971944 2025-06-14,18:03:59.000,165,11074926,4405,0,1749924238,13125.31634826,28574.228527529995,53328.31779672001 2025-06-14,18:04:00.000,165,11074900,3885,0,1749924239,13125.59253696999,28574.115741450005,53328.3108096 2025-06-14,18:04:01.000,165,11074905,5085,0,1749924240,13125.909143539997,29958.600119099996,53328.324783840006 2025-06-14,18:04:02.000,165,11074900,3685,0,1749924241,13126.239222729993,30881.528611739996,53328.3806808 2025-06-14,18:04:03.000,165,11074914,4645,0,1749924242,13126.58951084999,29496.839809319994,53328.43657776001 2025-06-14,18:04:04.000,165,11074890,4765,0,1749924243,13126.912853729991,29035.227531270008,53328.5204232 2025-06-14,18:04:05.000,165,11074910,3645,0,1749924244,13127.215987679992,35034.854860349995,53328.56234592001 2025-06-14,18:04:06.000,165,11074893,5325,0,1749924245,13127.458494839993,28573.572958439996,53328.63221712001 2025-06-14,18:04:07.000,165,11074847,4925,0,1749924246,13127.680793069994,29958.099630869998,53328.639204240004 2025-06-14,18:04:08.000,165,11074911,4205,0,1749924247,13127.781837719995,29958.106679999997,53328.66715272 2025-06-14,18:04:09.000,165,11074918,3845,0,1749924248,13127.84920081999,30419.52863154,53328.757985280005 2025-06-14,18:04:10.000,165,11074955,4325,0,1749924249,13127.95024546999,29496.522598469994,53328.89074056 2025-06-14,18:04:11.000,165,11074934,4765,0,1749924250,13127.95024546999,29958.022090440005,53328.93965040001 2025-06-14,18:04:12.000,165,11074879,4485,0,1749924251,13127.97719071,29496.487352819997,53329.00253448 2025-06-14,18:04:13.000,165,11074937,5005,0,1749924252,13127.93003653999,32265.55479594,53329.093367040005 2025-06-14,18:04:14.000,165,11074926,3804,0,1749924253,13127.943509159995,27188.80661559,53329.15625112001 2025-06-14,18:04:15.000,165,11074890,4765,0,1749924254,13127.93003653999,33188.45509206,53329.20516096001 2025-06-14,18:04:16.000,165,11074948,4685,0,1749924255,13128.01760857,29034.755239560007,53329.25407080001 2025-06-14,18:04:17.000,165,11074957,5485,0,1749924256,13128.105180599996,28573.262796719995,53329.40778744 2025-06-14,18:04:18.000,165,11074985,5085,0,1749924257,13128.226434179996,35034.43896168,53329.47067152001 2025-06-14,18:04:19.000,165,11074907,5165,0,1749924258,13128.415050859992,32265.420862469997,53329.47067152001 2025-06-14,18:04:20.000,165,11074922,4565,0,1749924259,13128.671030639998,25342.780451190003,53329.61740104001 2025-06-14,18:04:21.000,165,11074893,4085,0,1749924260,13128.879856249994,28112.094613859997,53329.65233664 2025-06-14,18:04:22.000,165,11074931,5325,0,1749924261,13129.1156271,38727.182105219996,53329.68028512 2025-06-14,18:04:23.000,165,11074910,4085,0,1749924262,13129.304243779996,29497.030135830006,53329.72919496 2025-06-14,18:04:24.000,165,11074910,3924,0,1749924263,13129.438969980001,30881.95155954,53329.75015632 2025-06-14,18:04:25.000,165,11074838,4685,0,1749924264,13129.526542009997,33189.857868930005,53329.87592448001 2025-06-14,18:04:26.000,165,11074918,3645,0,1749924265,13129.560223560002,31344.113669729995,53329.91086008 2025-06-14,18:04:27.000,165,11074852,4725,0,1749924266,13129.513069389992,35036.68058502,53329.980731280004 2025-06-14,18:04:28.000,165,11074872,4605,0,1749924267,13129.465915219997,27190.92135459,53330.03662824 2025-06-14,18:04:29.000,165,11074901,5005,0,1749924268,13129.344661639996,29960.263713780005,53330.09252520001 2025-06-14,18:04:30.000,165,11074918,3845,0,1749924269,13129.223408059996,23498.939517089995,53330.15540928 2025-06-14,18:04:31.000,165,11074896,4525,0,1749924270,13129.10889078999,29498.792418330006,53330.15540928 2025-06-14,18:04:32.000,165,11074898,4965,0,1749924271,13129.04826399999,35037.11763108001,53330.27419032 2025-06-14,18:04:33.000,165,11074912,4765,0,1749924272,13129.00784613999,30421.678616189995,53330.267203200005 2025-06-14,18:04:34.000,165,11074954,3845,0,1749924273,13129.06847292999,30883.051223820003,53330.37899712001 2025-06-14,18:04:35.000,165,11074926,3845,0,1749924274,13129.19646282,27652.138881360006,53330.41393272 2025-06-14,18:04:36.000,165,11074929,4125,0,1749924275,13129.29750747,31805.69070213,53330.42091984 2025-06-14,18:04:38.000,165,11074882,3804,0,1749924277,13129.654531899992,29497.847834910004,53330.53271376 2025-06-14,18:04:39.000,165,11074948,4685,0,1749924278,13129.890302749998,25344.11273676,53330.60957208 2025-06-14,18:04:40.000,165,11074947,4445,0,1749924279,13130.13280991,28574.81360532,53330.64450768001 2025-06-14,18:04:41.000,165,11074903,5085,0,1749924280,13130.25406349,30420.903211890007,53330.74232736001 2025-06-14,18:04:42.000,165,11074888,4445,0,1749924281,13130.37531707,26728.674654839997,53330.770275840005 2025-06-14,18:04:43.000,165,11074915,5365,0,1749924282,13130.503306959996,29036.313097289996,53330.819185680004 2025-06-14,18:04:44.000,165,11074980,4725,0,1749924283,13130.624560539996,27651.701835300002,53330.819185680004 2025-06-14,18:04:45.000,165,11074947,5285,0,1749924284,13130.698659950001,28113.159032490003,53330.92399248 2025-06-14,18:04:46.000,165,11074891,5044,0,1749924285,13130.712132569992,26728.533672239995,53330.986876560004 2025-06-14,18:04:47.000,165,11074906,3924,0,1749924286,13130.772759359992,29036.10867252,53331.00085080001 2025-06-14,18:04:48.000,165,11074921,5245,0,1749924287,13130.873804009992,28574.47524708,53331.08469624 2025-06-14,18:04:49.000,165,11074870,4725,0,1749924288,13130.995057589993,31343.458100639997,53331.175528800006 2025-06-14,18:04:50.000,165,11074915,5085,0,1749924289,13131.116311169993,31804.795462619993,53331.26636136001 2025-06-14,18:04:51.000,165,11074927,5325,0,1749924290,13131.291455229999,34112.314069860004,53331.322258320004 2025-06-14,18:04:52.000,165,11074918,4725,0,1749924291,13131.51375346,31343.006956319994,53331.33623256001 2025-06-14,18:04:53.000,165,11074885,5165,0,1749924292,13131.65521597,32727.547727009995,53331.45501360001 2025-06-14,18:04:54.000,165,11074902,4445,0,1749924293,13131.803414789996,31342.93646502,53331.45501360001 2025-06-14,18:04:55.000,165,11074906,4725,0,1749924294,13132.045921949997,30881.387629139994,53331.53885904 2025-06-14,18:04:56.000,165,11074896,4645,0,1749924295,13132.234538629993,29035.283924310002,53331.55283328001 2025-06-14,18:04:57.000,165,11074932,4525,0,1749924296,13132.477045789994,31804.40776047,53331.61571736 2025-06-14,18:04:58.000,165,11074909,4925,0,1749924297,13132.719552949995,28573.720990169997,53331.70654992 2025-06-14,18:04:59.000,165,11074914,4605,0,1749924298,13132.93511487,29035.171138229998,53331.825330960004 2025-06-14,18:05:00.000,165,11074935,5044,0,1749924299,13133.090049999992,28112.002975170006,53331.85327944 2025-06-14,18:05:01.000,165,11074958,3565,0,1749924300,13133.238248820002,33650.16605792999,53331.96507336001 2025-06-14,18:05:02.000,165,11074909,5085,0,1749924301,13133.379711330002,26727.293025360006,53332.02097032 2025-06-14,18:05:03.000,165,11074819,5245,0,1749924302,13133.399920260003,30880.67566701,53332.09084152 2025-06-14,18:05:04.000,165,11074908,4725,0,1749924303,13133.440338119988,28572.931487609996,53332.16769984 2025-06-14,18:05:05.000,165,11074904,4725,0,1749924304,13133.514437529993,32264.90627598,53332.29346800001 2025-06-14,18:05:06.000,165,11074902,4845,0,1749924305,13133.561591699989,27188.0100639,53332.34237784001 2025-06-14,18:05:07.000,165,11074915,5085,0,1749924306,13133.642427419989,32726.011016670003,53332.37731344 2025-06-14,18:05:08.000,165,11074906,4605,0,1749924307,13133.729999449999,29033.70491919,53332.398274800005 2025-06-14,18:05:09.000,165,11074939,5205,0,1749924308,13133.82430778999,29033.507543550004,53332.5030816 2025-06-14,18:05:10.000,165,11074915,5085,0,1749924309,13133.95229768,32263.891201260005,53332.517055840006 2025-06-14,18:05:11.000,165,11074922,4405,0,1749924310,13134.12744173999,29033.148037920007,53332.60090128 2025-06-14,18:05:12.000,165,11074955,5365,0,1749924311,13134.215013770001,33186.453139139994,53332.59391416 2025-06-14,18:05:13.000,165,11074919,5325,0,1749924312,13134.369948899992,31340.285992139994,53332.7126952 2025-06-14,18:05:14.000,165,11074871,5485,0,1749924313,13134.504675099997,27186.515648340006,53332.7476308 2025-06-14,18:05:15.000,165,11074931,5165,0,1749924314,13134.619192370003,26263.33338702,53332.78955352 2025-06-14,18:05:16.000,165,11074952,4125,0,1749924315,13134.659610229988,26263.079618339994,53332.88038608 2025-06-14,18:05:17.000,165,11074941,5365,0,1749924316,13134.726973329998,26724.346489019998,53332.92929592 2025-06-14,18:05:18.000,165,11074909,4845,0,1749924317,13134.821281669989,24416.67985005,53332.999167120004 2025-06-14,18:05:19.000,165,11074942,4725,0,1749924318,13134.881908459989,24877.99606464,53332.99218000001 2025-06-14,18:05:20.000,165,11074870,4605,0,1749924319,13134.915590009994,27185.437131450002,53333.06205120001 2025-06-14,18:05:21.000,165,11074942,3645,0,1749924320,13134.956007869994,29954.37769023,53333.166858000004 2025-06-14,18:05:22.000,165,11074897,4125,0,1749924321,13134.888644769999,34569.40785557999,53333.21576784 2025-06-14,18:05:23.000,165,11074903,5365,0,1749924322,13134.774127499993,35953.983871920005,53333.31358752 2025-06-14,18:05:24.000,165,11074914,4445,0,1749924323,13134.572038199993,28108.633491030007,53333.38345872 2025-06-14,18:05:25.000,165,11074871,5165,0,1749924324,13134.336267350001,27647.331374700007,53333.43935568 2025-06-14,18:05:26.000,165,11074974,3645,0,1749924325,13134.080287569996,28570.400849939993,53333.502239760004 2025-06-14,18:05:27.000,165,11074947,5125,0,1749924326,13133.8310441,29032.006078859995,53333.5511496 2025-06-14,18:05:28.000,165,11074926,4685,0,1749924327,13133.615482179994,27647.493504690006,53333.60704656 2025-06-14,18:05:29.000,165,11074883,5125,0,1749924328,13133.500964909988,29954.969817150006,53333.64896928 2025-06-14,18:05:30.000,165,11074920,4845,0,1749924329,13133.379711330002,31339.362556110005,53333.60005944 2025-06-14,18:05:31.000,165,11074909,5125,0,1749924330,13133.399920260003,28108.746277109996,53333.669930640004 2025-06-14,18:05:32.000,165,11074944,4445,0,1749924331,13133.480755979988,31800.636475919993,53333.60005944 2025-06-14,18:05:33.000,165,11074966,4004,0,1749924332,13133.575064319994,30416.123901750005,53333.64896928 2025-06-14,18:05:34.000,165,11074967,5005,0,1749924333,13133.709790519999,25339.650637469997,53333.59307232001 2025-06-14,18:05:35.000,165,11074936,4805,0,1749924334,13133.817571479995,27185.655654479997,53333.64896928 2025-06-14,18:05:36.000,165,11074964,4045,0,1749924335,13133.857989339995,27185.62745796,53333.64198216001 2025-06-14,18:05:37.000,165,11074866,4165,0,1749924336,13133.89167089,29493.124917809997,53333.61403368001 2025-06-14,18:05:39.000,165,11074910,4765,0,1749924338,13133.669372659999,33646.87411422,53333.70486624 2025-06-14,18:05:40.000,165,11074915,4445,0,1749924339,13133.521173839988,27185.93057055,53333.66294352001 2025-06-14,18:05:41.000,165,11074896,4685,0,1749924340,13133.305611919997,29493.456226919996,53333.74678896 2025-06-14,18:05:42.000,165,11074917,5165,0,1749924341,13133.130467859992,28109.070537089996,53333.74678896 2025-06-14,18:05:43.000,165,11074943,4405,0,1749924342,13132.921642249996,31801.108767629994,53333.73281472001 2025-06-14,18:05:44.000,165,11074911,5125,0,1749924343,13132.68587139999,28570.555930799994,53333.739801840005 2025-06-14,18:05:45.000,165,11074873,4365,0,1749924344,13132.497254719994,28570.562979930008,53333.74678896 2025-06-14,18:05:46.000,165,11074932,3924,0,1749924345,13132.328846969998,29031.977882339997,53333.64896928 2025-06-14,18:05:47.000,165,11074889,4645,0,1749924346,13132.194120769993,29954.906374979997,53333.64896928 2025-06-14,18:05:48.000,165,11074968,4685,0,1749924347,13132.052658259992,35031.175214489995,53333.7258276 2025-06-14,18:05:49.000,165,11074915,5165,0,1749924348,13131.938140990002,29493.033279120005,53333.69787912 2025-06-14,18:05:50.000,165,11074848,4725,0,1749924349,13131.823623719996,25339.354574009994,53333.7258276 2025-06-14,18:05:51.000,165,11074925,5125,0,1749924350,13131.702370139996,24877.566067709995,53333.62800792 2025-06-14,18:05:52.000,165,11074927,4205,0,1749924351,13131.61479811,32261.23367925,53333.621020800005 2025-06-14,18:05:53.000,165,11074970,4805,0,1749924352,13131.52722607999,29492.032302659994,53333.62800792 2025-06-14,18:05:54.000,165,11074940,5044,0,1749924353,13131.48680821999,29491.729190070007,53333.54416248001 2025-06-14,18:05:55.000,165,11074871,5285,0,1749924354,13131.49354453,31798.909439070005,53333.57909808 2025-06-14,18:05:56.000,165,11074898,3685,0,1749924355,13131.480071909995,29491.18640706,53333.60005944 2025-06-14,18:05:57.000,165,11074899,5085,0,1749924356,13131.45312667,27183.477473310006,53333.4812784 2025-06-14,18:05:58.000,165,11074901,4285,0,1749924357,13131.51375346,31336.634542800006,53333.50922688 2025-06-14,18:05:59.000,165,11074910,4565,0,1749924358,13131.520489769995,32720.992036109994,53333.4114072 2025-06-14,18:06:00.000,165,11074917,5245,0,1749924359,13131.4733356,23029.763522549998,53333.43935568 2025-06-14,18:06:01.000,165,11074904,4725,0,1749924360,13131.459862979995,30874.93062606,53333.38345872 2025-06-14,18:06:02.000,165,11074886,4845,0,1749924361,13131.399236189995,29490.53083797,53333.38345872 2025-06-14,18:06:03.000,165,11074933,5365,0,1749924362,13131.32513677999,31797.971904780003,53333.453329920005 2025-06-14,18:06:04.000,165,11074907,5085,0,1749924363,13131.197146889994,29490.636574920005,53333.36948448 2025-06-14,18:06:05.000,165,11074936,3885,0,1749924364,13131.082629619988,30413.699001030007,53333.4114072 2025-06-14,18:06:06.000,165,11074890,4685,0,1749924365,13130.961376040003,33644.24478872999,53333.31358752 2025-06-14,18:06:07.000,165,11074953,5205,0,1749924366,13130.792968289992,30413.889327540004,53333.2716648 2025-06-14,18:06:08.000,165,11074930,4885,0,1749924367,13130.624560539996,28106.532850289994,53333.30660040001 2025-06-14,18:06:09.000,165,11074897,5085,0,1749924368,13130.483098029996,29029.496588580005,53333.29262616 2025-06-14,18:06:10.000,165,11074893,4125,0,1749924369,13130.281008729995,30875.466359939994,53333.31358752 2025-06-14,18:06:11.000,165,11074906,4765,0,1749924370,13130.13280991,34105.835919389996,53333.30660040001 2025-06-14,18:06:12.000,165,11074915,4165,0,1749924371,13129.950929539998,30413.988015359995,53333.21576784 2025-06-14,18:06:13.000,165,11074967,5365,0,1749924372,13129.769049169998,27645.01926006,53333.19480648 2025-06-14,18:06:14.000,165,11074933,4925,0,1749924373,13129.553487249992,26260.499636759996,53333.21576784 2025-06-14,18:06:15.000,165,11074941,4765,0,1749924374,13129.33792533,29952.354589919996,53333.13890952001 2025-06-14,18:06:16.000,165,11074896,4805,0,1749924375,13129.14930864999,27644.85008094,53333.12493528 2025-06-14,18:06:17.000,165,11074936,4645,0,1749924376,13128.960691969995,29952.262951230005,53333.00615424 2025-06-14,18:06:18.000,165,11074912,3725,0,1749924377,13128.799020529994,29952.277049490003,53332.99218000001 2025-06-14,18:06:19.000,165,11074884,4765,0,1749924378,13128.671030639998,30875.24783691,53332.8873732 2025-06-14,18:06:20.000,165,11074937,4245,0,1749924379,13128.637349089993,36413.12190534,53332.85942472 2025-06-14,18:06:21.000,165,11074893,4925,0,1749924380,13128.637349089993,29952.3263934,53332.82448912001 2025-06-14,18:06:22.000,165,11074950,4125,0,1749924381,13128.543040750003,28567.91250705,53332.77557928001 2025-06-14,18:06:23.000,165,11074931,5085,0,1749924382,13128.448732409997,25799.00719392,53332.69173384 2025-06-14,18:06:24.000,165,11074897,5085,0,1749924383,13128.334215139992,29490.86919621,53332.684746720006 2025-06-14,18:06:25.000,165,11074921,5285,0,1749924384,13128.206225249996,28106.405965950005,53332.62186264 2025-06-14,18:06:26.000,165,11074945,5285,0,1749924385,13128.084971669996,33182.66775633,53332.614875520005 2025-06-14,18:06:27.000,165,11074909,5285,0,1749924386,13127.91656392,32721.111871319998,53332.565965680005 2025-06-14,18:06:28.000,165,11074878,4685,0,1749924387,13127.75489248,28567.62349272,53332.45417176 2025-06-14,18:06:29.000,165,11074938,4605,0,1749924388,13127.566275799989,30874.888331280003,53332.41224904 2025-06-14,18:06:30.000,165,11074899,4245,0,1749924389,13127.431549599998,32720.646628739996,53332.37032632001 2025-06-14,18:06:31.000,165,11074952,3804,0,1749924390,13127.343977570003,34104.891335969995,53332.398274800005 2025-06-14,18:06:32.000,165,11074933,5165,0,1749924391,13127.283350780002,35950.635535170004,53332.27250664001 2025-06-14,18:06:33.000,165,11074916,4605,0,1749924392,13127.276614469993,26259.378825089996,53332.27250664001 2025-06-14,18:06:34.000,165,11074899,5285,0,1749924393,13127.330504949998,35027.502617759994,53332.1886612 2025-06-14,18:06:35.000,165,11074926,4645,0,1749924394,13127.370922809998,28105.292203410005,53332.21660968 2025-06-14,18:06:36.000,165,11074943,5285,0,1749924395,13127.424813289988,22567.502724539998,53332.17468696001 2025-06-14,18:06:37.000,165,11074952,3885,0,1749924396,13127.552803179999,32258.710090709996,53332.16769984 2025-06-14,18:06:38.000,165,11074924,4605,0,1749924397,13127.60669365999,30874.28915523,53332.111802880005 2025-06-14,18:06:39.000,165,11074946,4605,0,1749924398,13127.66732044999,27644.159266200004,53332.00699608001 2025-06-14,18:06:40.000,165,11074885,4925,0,1749924399,13127.741419859994,31797.626497410005,53332.02795744 2025-06-14,18:06:41.000,165,11074919,4245,0,1749924400,13127.72794723999,28567.489559249996,53331.95808624001 2025-06-14,18:06:42.000,165,11074912,4725,0,1749924401,13127.761628789995,32259.563035440005,53331.93712488001 2025-06-14,18:06:43.000,165,11074961,4085,0,1749924402,13127.73468355,33644.1672483,53331.9091764 2025-06-14,18:06:44.000,165,11074925,4805,0,1749924403,13127.70773830999,33182.8721811,53331.8742408 2025-06-14,18:06:45.000,165,11074880,4605,0,1749924404,13127.599957349994,31336.909458869995,53331.81834384001 2025-06-14,18:06:46.000,165,11074902,4805,0,1749924405,13127.586484729989,24414.558061920005,53331.86725368001 2025-06-14,18:06:47.000,165,11074955,5325,0,1749924406,13127.498912699994,30875.346524730005,53331.83231808 2025-06-14,18:06:48.000,165,11074920,4685,0,1749924407,13127.539330559994,30875.170296480006,53331.776421120005 2025-06-14,18:06:49.000,165,11074762,4525,0,1749924408,13127.546066869989,31798.028297819998,53331.9091764 2025-06-14,18:06:50.000,165,11074852,4805,0,1749924409,13127.566275799989,29951.98098603,53331.86725368001 2025-06-14,18:06:51.000,165,11074927,4485,0,1749924410,13127.62690258999,29490.326413200004,53331.846292320006 2025-06-14,18:06:52.000,165,11074908,4685,0,1749924411,13127.680793069994,27182.828953350006,53331.79039536001 2025-06-14,18:06:53.000,165,11074897,5325,0,1749924412,13127.76836509999,26721.26601921,53331.8742408 2025-06-14,18:06:54.000,165,11074910,4685,0,1749924413,13127.8357282,32720.44220397,53331.776421120005 2025-06-14,18:06:55.000,165,11074871,5005,0,1749924414,13127.89635499,31335.978973710007,53331.727511280005 2025-06-14,18:06:56.000,165,11074900,4965,0,1749924415,13127.93003653999,29490.009202350004,53331.76943400001 2025-06-14,18:06:57.000,165,11074932,4805,0,1749924416,13127.95024546999,29951.431153890007,53331.81135672 2025-06-14,18:06:58.000,165,11074877,5205,0,1749924417,13127.99739964,25336.619511569996,53331.8043696 2025-06-14,18:06:59.000,165,11074903,4965,0,1749924418,13128.03108118999,27182.483545979994,53331.76943400001 2025-06-14,18:07:00.000,165,11074871,5285,0,1749924419,13128.084971669996,33181.645632479995,53331.76244688 2025-06-14,18:07:01.000,165,11074880,3725,0,1749924420,13128.145598459996,29028.26299083,53331.74847264001 2025-06-14,18:07:02.000,165,11074906,4565,0,1749924421,13128.192752629991,27643.72222014,53331.79039536001 2025-06-14,18:07:03.000,165,11074935,5085,0,1749924422,13128.253379419992,33642.90545403,53331.78340824 2025-06-14,18:07:04.000,165,11074878,4725,0,1749924423,13128.361160380002,24874.725268320006,53331.76943400001 2025-06-14,18:07:05.000,165,11074888,4605,0,1749924424,13128.455468719992,29028.037418670006,53331.74847264001 2025-06-14,18:07:06.000,165,11074959,5285,0,1749924425,13128.549777059998,28105.080729509995,53331.79738248001 2025-06-14,18:07:07.000,165,11074929,5125,0,1749924426,13128.569985989998,31796.992075710004,53331.79039536001 2025-06-14,18:07:08.000,165,11074921,5205,0,1749924427,13128.644085399988,29951.142139560005,53331.81135672 2025-06-14,18:07:09.000,165,11074900,4605,0,1749924428,13128.569985989998,25797.935726159994,53331.88821504001 2025-06-14,18:07:10.000,165,11074898,4445,0,1749924429,13128.556513369993,27643.983037950005,53331.846292320006 2025-06-14,18:07:11.000,165,11074894,4285,0,1749924430,13128.415050859992,31335.88733502,53331.75545976 2025-06-14,18:07:12.000,165,11074941,4125,0,1749924431,13128.307269899997,27182.546988150003,53331.86725368001 2025-06-14,18:07:13.000,165,11074938,4605,0,1749924432,13128.125389529996,27182.554037280002,53331.92315064 2025-06-14,18:07:14.000,165,11074946,3804,0,1749924433,13127.95698178,33181.7443203,53331.91616352001 2025-06-14,18:07:15.000,165,11074917,4285,0,1749924434,13127.78857402999,28105.447284270005,53331.95808624001 2025-06-14,18:07:16.000,165,11074924,4645,0,1749924435,13127.633638899999,34104.771500760005,53331.9091764 2025-06-14,18:07:17.000,165,11074935,5285,0,1749924436,13127.485440079989,31335.866187630003,53331.895202160005 2025-06-14,18:07:18.000,165,11074907,4845,0,1749924437,13127.411340669998,32258.921564610006,53331.95808624001 2025-06-14,18:07:19.000,165,11074905,5044,0,1749924438,13127.330504949998,27644.145167940005,53331.895202160005 2025-06-14,18:07:20.000,165,11074939,5125,0,1749924439,13127.249669229997,29951.699020829998,53331.93013776 2025-06-14,18:07:21.000,165,11074891,5445,0,1749924440,13127.242932920002,30413.28310236,53331.93712488001 2025-06-14,18:07:22.000,165,11074907,5205,0,1749924441,13127.263141850002,32720.893348290003,53331.91616352001 2025-06-14,18:07:23.000,165,11074919,4405,0,1749924442,13127.236196609992,31336.564051499998,53331.88122792 2025-06-14,18:07:24.000,165,11074980,4725,0,1749924443,13127.256405539993,26721.836998740007,53331.825330960004 2025-06-14,18:07:25.000,165,11074949,4845,0,1749924444,13127.256405539993,33644.34347655,53331.88821504001 2025-06-14,18:07:26.000,165,11074912,3845,0,1749924445,13127.242932920002,26260.711110660006,53331.83930520001 2025-06-14,18:07:27.000,165,11074918,4645,0,1749924446,13127.236196609992,26722.365683490003,53331.85327944 2025-06-14,18:07:28.000,165,11074941,5245,0,1749924447,13127.168833509997,27645.533846549995,53331.83231808 2025-06-14,18:07:29.000,165,11074930,4565,0,1749924448,13127.094734099992,29953.11589596,53331.79738248001 2025-06-14,18:07:30.000,165,11074898,4165,0,1749924449,13127.007162069996,32260.782534929996,53331.76943400001 2025-06-14,18:07:31.000,165,11074941,4765,0,1749924450,13126.87917218,26261.549957130002,53331.79738248001 2025-06-14,18:07:32.000,165,11074935,5165,0,1749924451,13126.79833646,28107.73825152,53331.81834384001 2025-06-14,18:07:33.000,165,11074902,4885,0,1749924452,13126.683819189995,30415.433087009995,53331.79738248001 2025-06-14,18:07:34.000,165,11074939,4965,0,1749924453,13126.582774539995,26262.142084050007,53331.81135672 2025-06-14,18:07:35.000,165,11074875,5085,0,1749924454,13126.441312029994,28569.766428240007,53331.825330960004 2025-06-14,18:07:36.000,165,11074904,4525,0,1749924455,13126.367212619989,33646.41592077,53331.79039536001 2025-06-14,18:07:37.000,165,11074924,4445,0,1749924456,13126.205541179988,28108.499557560004,53331.75545976 2025-06-14,18:07:38.000,165,11074919,5044,0,1749924457,13126.165123319988,29954.518672830003,53331.8043696 2025-06-14,18:07:39.000,165,11074916,4885,0,1749924458,13126.104496530003,27185.514671879995,53331.69956280001 2025-06-14,18:07:40.000,165,11074867,3924,0,1749924459,13126.057342359993,26723.99403252,53331.70654992 2025-06-14,18:07:41.000,165,11074919,5085,0,1749924460,13126.010188189997,30877.503558509998,53331.678601440006 2025-06-14,18:07:42.000,165,11074935,4805,0,1749924461,13126.003451880002,22570.547948699998,53331.75545976 2025-06-14,18:07:43.000,165,11074899,5005,0,1749924462,13126.016924499992,27185.592212310003,53331.64366584 2025-06-14,18:07:44.000,165,11074899,4965,0,1749924463,13126.084287600002,28570.062491699995,53331.67161432001 2025-06-14,18:07:45.000,165,11074919,4965,0,1749924464,13126.077551289993,25801.07258901,53331.657640080004 2025-06-14,18:07:46.000,165,11074954,4445,0,1749924465,13126.165123319988,27185.564015790005,53331.64366584 2025-06-14,18:07:47.000,165,11074916,4525,0,1749924466,13126.219013799993,26262.607326629994,53331.70654992 2025-06-14,18:07:48.000,165,11074915,4925,0,1749924467,13126.192068559998,32723.607263340004,53331.63667872 2025-06-14,18:07:49.000,165,11074906,3804,0,1749924468,13126.144914389988,27185.60631057,53331.6646272 2025-06-14,18:07:50.000,165,11074896,4485,0,1749924469,13126.111232839998,32262.114820500006,53331.7344984 2025-06-14,18:07:51.000,165,11074918,4565,0,1749924470,13126.057342359993,23955.194456340003,53331.69956280001 2025-06-14,18:07:52.000,165,11074901,4845,0,1749924471,13125.983242950002,27647.141048189995,53331.69257568 2025-06-14,18:07:53.000,165,11074940,4645,0,1749924472,13125.909143539997,32723.579066820006,53331.727511280005 2025-06-14,18:07:54.000,165,11074919,5044,0,1749924473,13125.855253059992,29493.0755739,53331.65065296001 2025-06-14,18:07:55.000,165,11074953,4765,0,1749924474,13125.787889959996,28108.584147119996,53331.69956280001 2025-06-14,18:07:56.000,165,11074952,4605,0,1749924475,13125.781153650001,30877.510607639997,53331.74847264001 2025-06-14,18:07:57.000,165,11074940,4405,0,1749924476,13125.794626269992,23493.45529395,53331.69956280001 2025-06-14,18:07:58.000,165,11074943,4965,0,1749924477,13125.855253059992,29031.29411673,53331.67161432001 2025-06-14,18:07:59.000,165,11074930,3565,0,1749924478,13125.942825090002,29954.271953279997,53331.64366584 2025-06-14,18:08:00.000,165,11074902,4565,0,1749924479,13126.037133429993,37799.57299026,53331.678601440006 2025-06-14,18:08:01.000,165,11074910,4645,0,1749924480,13126.124705460003,29030.962807620002,53331.69257568 2025-06-14,18:08:02.000,165,11074916,4205,0,1749924481,13126.266167969989,27646.316299979997,53331.69956280001 2025-06-14,18:08:03.000,165,11074908,4445,0,1749924482,13126.367212619989,29492.159186999997,53331.65065296001 2025-06-14,18:08:04.000,165,11074951,4845,0,1749924483,13126.5558293,30414.939647909996,53331.727511280005 2025-06-14,18:08:05.000,165,11074906,4645,0,1749924484,13126.69729181,30414.805714439994,53331.72052416001 2025-06-14,18:08:06.000,165,11074949,4765,0,1749924485,13126.85896325,30414.643584449994,53331.76943400001 2025-06-14,18:08:07.000,165,11074952,4525,0,1749924486,13127.040843620001,23030.722204229998,53331.70654992 2025-06-14,18:08:08.000,165,11074928,4525,0,1749924487,13127.195778749992,26722.619452169994,53331.71353704 2025-06-14,18:08:09.000,165,11074883,4205,0,1749924488,13127.343977570003,33645.013143899996,53331.71353704 2025-06-14,18:08:10.000,165,11074914,3405,0,1749924489,13127.485440079989,30876.269960759993,53331.79039536001 2025-06-14,18:08:11.000,165,11074908,4445,0,1749924490,13127.62690258999,28568.90643438,53331.86725368001 2025-06-14,18:08:12.000,165,11074963,4805,0,1749924491,13127.77510141,25338.63556275,53331.93712488001 2025-06-14,18:08:13.000,165,11074889,4085,0,1749924492,13127.822255579995,28107.815791949994,53331.93712488001 2025-06-14,18:08:14.000,165,11074921,5005,0,1749924493,13127.93003653999,30415.616364390007,53331.9790476 2025-06-14,18:08:15.000,165,11074931,4925,0,1749924494,13127.89635499,31800.474345929993,53332.06988016 2025-06-14,18:08:16.000,165,11074968,4445,0,1749924495,13127.88961867999,25801.3757016,53332.11879 2025-06-14,18:08:17.000,165,11074889,4925,0,1749924496,13127.84920081999,29493.74524125,53332.13276424001 2025-06-14,18:08:18.000,165,11074924,4285,0,1749924497,13127.72794723999,31801.559911949997,53332.14673848 2025-06-14,18:08:19.000,165,11074969,4885,0,1749924498,13127.62690258999,28571.317236839997,53332.17468696001 2025-06-14,18:08:20.000,165,11074936,4605,0,1749924499,13127.559539489994,28571.507563349995,53332.15372560001 2025-06-14,18:08:21.000,165,11074876,4565,0,1749924500,13127.539330559994,27648.593168969994,53332.21660968 2025-06-14,18:08:22.000,165,11074903,4845,0,1749924501,13127.512385319998,26264.045349149994,53332.20263544001 2025-06-14,18:08:23.000,165,11074898,4525,0,1749924502,13127.579748419994,32263.47530259,53332.22359680001 2025-06-14,18:08:24.000,165,11074927,4925,0,1749924503,13127.62690258999,26725.354514610008,53332.279493760005 2025-06-14,18:08:25.000,165,11074906,4645,0,1749924504,13127.77510141,24879.074581530003,53332.29346800001 2025-06-14,18:08:26.000,165,11074891,5085,0,1749924505,13127.88961867999,23494.371680850003,53332.3633392 2025-06-14,18:08:27.000,165,11074946,4445,0,1749924506,13128.11865322,29032.2739458,53332.35635208 2025-06-14,18:08:28.000,165,11074954,4725,0,1749924507,13128.314006209992,26263.157158770002,53332.37731344 2025-06-14,18:08:29.000,165,11074909,5325,0,1749924508,13128.617140159993,27185.994012719995,53332.33539072 2025-06-14,18:08:30.000,165,11074925,4925,0,1749924509,13128.839438389994,23955.462323280008,53332.38430056 2025-06-14,18:08:31.000,165,11074923,4845,0,1749924510,13129.00784613999,29954.976866280005,53332.41923616001 2025-06-14,18:08:32.000,165,11074878,4565,0,1749924511,13129.162781269995,29032.034275380007,53332.461158879996 2025-06-14,18:08:33.000,165,11074920,4525,0,1749924512,13129.27729854,29493.533767350003,53332.51006872001 2025-06-14,18:08:34.000,165,11074914,3565,0,1749924513,13129.351397949991,27647.648585550007,53332.52404296 2025-06-14,18:08:35.000,165,11074921,4805,0,1749924514,13129.378343190001,29032.25279841,53332.59391416 2025-06-14,18:08:36.000,165,11074949,4845,0,1749924515,13129.398552120001,29493.780486899996,53332.684746720006 2025-06-14,18:08:37.000,165,11074931,5285,0,1749924516,13129.438969980001,29493.87212559,53332.60090128 2025-06-14,18:08:38.000,165,11074872,4525,0,1749924517,13129.438969980001,32724.354471119994,53332.67775960001 2025-06-14,18:08:39.000,165,11074891,4325,0,1749924518,13129.479387840001,30878.321257589996,53332.74064368 2025-06-14,18:08:40.000,165,11074929,4965,0,1749924519,13129.540014630002,31801.18630806,53332.817502 2025-06-14,18:08:41.000,165,11074894,4365,0,1749924520,13129.668004519997,33647.07853899,53332.852437600006 2025-06-14,18:08:42.000,165,11074944,4325,0,1749924521,13129.822939649988,29031.970833209998,53332.88038608 2025-06-14,18:08:43.000,165,11074932,4565,0,1749924522,13129.964402159989,28108.971849270005,53332.94327016001 2025-06-14,18:08:44.000,165,11074941,4925,0,1749924523,13130.13280991,26724.515668139997,53332.92929592 2025-06-14,18:08:45.000,165,11074882,4685,0,1749924524,13130.29448135,29493.59016039,53332.91532168 2025-06-14,18:08:46.000,165,11074883,5125,0,1749924525,13130.442680169996,33185.71298049,53332.999167120004 2025-06-14,18:08:47.000,165,11074908,3965,0,1749924526,13130.570670059991,29955.315224520004,53333.020128480006 2025-06-14,18:08:48.000,165,11074897,4685,0,1749924527,13130.698659950001,28109.444140980006,53333.11096104001 2025-06-14,18:08:49.000,165,11074886,4605,0,1749924528,13130.813177219992,28571.077566420005,53333.0969868 2025-06-14,18:08:50.000,165,11074888,4285,0,1749924529,13130.873804009992,34570.711944630006,53333.15288376 2025-06-14,18:08:51.000,165,11074892,4605,0,1749924530,13130.941167110002,26725.29107244,53333.187819360006 2025-06-14,18:08:52.000,165,11074868,4325,0,1749924531,13130.981584970003,27648.416940719995,53333.29262616 2025-06-14,18:08:53.000,165,11074894,3965,0,1749924532,13131.022002829988,30417.576022530004,53333.2716648 2025-06-14,18:08:54.000,165,11074910,4725,0,1749924533,13131.075893309993,35955.63336834,53333.29262616 2025-06-14,18:08:55.000,165,11074900,4565,0,1749924534,13131.096102239993,32263.538744759993,53333.37647160001 2025-06-14,18:08:56.000,165,11074894,4445,0,1749924535,13131.143256409989,25340.947677389995,53333.38345872 2025-06-14,18:08:57.000,165,11074887,5044,0,1749924536,13131.197146889994,29494.478350770005,53333.46031704 2025-06-14,18:08:58.000,165,11074895,4845,0,1749924537,13131.197146889994,32724.791517179998,53333.41839432 2025-06-14,18:08:59.000,165,11074878,3804,0,1749924538,13131.224092129989,27186.677778330006,53333.523201120006 2025-06-14,18:09:00.000,165,11074886,4645,0,1749924539,13131.217355819994,33186.14297741999,53333.634995039996 2025-06-14,18:09:01.000,165,11074923,4885,0,1749924540,13131.217355819994,35493.53470032,53333.634995039996 2025-06-14,18:09:02.000,165,11074947,4765,0,1749924541,13131.28471891999,28570.929534690003,53333.64198216001 2025-06-14,18:09:03.000,165,11074956,4605,0,1749924542,13131.41270881,29493.808683420008,53333.71185336001 2025-06-14,18:09:04.000,165,11074938,4485,0,1749924543,13131.56764393999,30878.29306107,53333.74678896 2025-06-14,18:09:05.000,165,11074933,5125,0,1749924544,13131.762996929996,25340.24981352,53333.77473744 2025-06-14,18:09:06.000,165,11074944,4605,0,1749924545,13131.965086229997,30878.321257589996,53333.7956988 2025-06-14,18:09:07.000,165,11074787,4805,0,1749924546,13132.207593389998,27647.74022424,53333.82364728 2025-06-14,18:09:08.000,165,11074922,4685,0,1749924547,13132.423155309989,32724.29807808,53333.84460864 2025-06-14,18:09:09.000,165,11074926,3845,0,1749924548,13132.65218985,33185.74117701,53333.88653136 2025-06-14,18:09:10.000,165,11074964,4245,0,1749924549,13132.759970809995,26724.691896389995,53333.99133816 2025-06-14,18:09:11.000,165,11074836,4725,0,1749924550,13132.840806529995,28570.689864269996,53334.03326088 2025-06-14,18:09:12.000,165,11074950,3645,0,1749924551,13132.85427915,29032.217552760005,53333.970376799996 2025-06-14,18:09:13.000,165,11074926,4325,0,1749924552,13132.77344343,34108.768357470006,53334.08915784 2025-06-14,18:09:14.000,165,11074936,3685,0,1749924553,13132.73302557,31339.863044340003,53334.1101192 2025-06-14,18:09:15.000,165,11074944,4445,0,1749924554,13132.63198092,32262.98186349,53334.124093440005 2025-06-14,18:09:16.000,165,11074934,4445,0,1749924555,13132.56461781999,26263.5166644,53334.1799904 2025-06-14,18:09:17.000,165,11074921,3965,0,1749924556,13132.497254719994,32724.692829360007,53334.20793888 2025-06-14,18:09:18.000,165,11074927,4725,0,1749924557,13132.490518409999,31340.278943009995,53334.22890024 2025-06-14,18:09:19.000,165,11074922,4445,0,1749924558,13132.517463649994,26725.389760260005,53334.23588736001 2025-06-14,18:09:20.000,165,11074920,4605,0,1749924559,13132.618508299995,31802.025154529998,53334.35466840001 2025-06-14,18:09:21.000,165,11074873,4885,0,1749924560,13132.70608032999,29956.048334039995,53334.33370704001 2025-06-14,18:09:22.000,165,11074913,4925,0,1749924561,13132.83407022,30417.59716992,53334.361655520006 2025-06-14,18:09:23.000,165,11074940,4725,0,1749924562,13132.921642249996,30879.005023200007,53334.41755248 2025-06-14,18:09:24.000,165,11074911,4925,0,1749924563,13133.002477969996,31340.412876479997,53334.36864264 2025-06-14,18:09:25.000,165,11074900,4485,0,1749924564,13133.029423209991,27648.247761599996,53334.459475200005 2025-06-14,18:09:26.000,165,11074904,4805,0,1749924565,13133.150676789992,31801.722041939996,53334.46646232 2025-06-14,18:09:27.000,165,11074943,4845,0,1749924566,13133.211303579992,23956.146088890004,53334.508385040004 2025-06-14,18:09:28.000,165,11074906,4405,0,1749924567,13133.292139299992,29494.245729479997,53334.54332064 2025-06-14,18:09:29.000,165,11074893,5005,0,1749924568,13133.346029779997,30878.90633538,53334.59921760001 2025-06-14,18:09:30.000,165,11074873,4925,0,1749924569,13133.359502400002,28571.60625117,53334.60620472 2025-06-14,18:09:31.000,165,11074888,4405,0,1749924570,13133.339293470002,27648.762348090007,53334.61319184 2025-06-14,18:09:32.000,165,11074914,3565,0,1749924571,13133.305611919997,24418.46327994,53334.73896000001 2025-06-14,18:09:33.000,165,11074977,4845,0,1749924572,13133.298875610002,35033.423886959994,53334.73197288 2025-06-14,18:09:34.000,165,11074910,3885,0,1749924573,13133.285402989997,32726.159048400004,53334.78088272 2025-06-14,18:09:35.000,165,11074893,5085,0,1749924574,13133.325820849997,29034.170161770002,53334.78088272 2025-06-14,18:09:36.000,165,11074904,3725,0,1749924575,13133.420129190003,23957.64050445,53334.85075392 2025-06-14,18:09:37.000,165,11074913,4965,0,1749924576,13133.541382769989,32726.441013599993,53334.913638000005 2025-06-14,18:09:38.000,165,11074897,5085,0,1749924577,13133.676108969994,29495.8247346,53334.85774104001 2025-06-14,18:09:39.000,165,11074892,4805,0,1749924578,13133.87146196,27649.763324550004,53334.9485736 2025-06-14,18:09:40.000,165,11074937,5044,0,1749924579,13134.07355126,26265.229602990003,53335.00447056001 2025-06-14,18:09:41.000,165,11074965,4925,0,1749924580,13134.19480484,24419.09770164,53335.10229024001 2025-06-14,18:09:42.000,165,11074901,5165,0,1749924581,13134.248695319991,32264.673654690007,53335.16517432 2025-06-14,18:09:43.000,165,11074944,4685,0,1749924582,13134.295849490001,23957.30214621,53335.262994 2025-06-14,18:09:44.000,165,11074916,4365,0,1749924583,13134.228486389991,31802.80055883,53335.249019760005 2025-06-14,18:09:45.000,165,11074883,5125,0,1749924584,13134.15438698,28571.993953319994,53335.30491672 2025-06-14,18:09:46.000,165,11074928,4085,0,1749924585,13134.07355126,29494.746217709995,53335.31889096001 2025-06-14,18:09:47.000,165,11074961,4965,0,1749924586,13134.02639708999,29494.436055989994,53335.27696824 2025-06-14,18:09:48.000,165,11074944,4365,0,1749924587,13134.10723280999,31340.243697359998,53335.35382656 2025-06-14,18:09:49.000,165,11074862,4405,0,1749924588,13134.19480484,27647.958747270008,53335.395749280004 2025-06-14,18:09:50.000,165,11074849,5005,0,1749924589,13134.376685210002,29955.294077130005,53335.35382656 2025-06-14,18:09:51.000,165,11074880,4685,0,1749924590,13134.693291779993,26263.114863990006,53335.367800800006 2025-06-14,18:09:52.000,165,11074863,5165,0,1749924591,13135.00989835,29032.147061459997,53335.45863336001 2025-06-14,18:09:53.000,165,11074874,4645,0,1749924592,13135.360186469996,26263.1642079,53335.45164624 2025-06-14,18:09:54.000,165,11074877,5125,0,1749924593,13135.717210900002,29955.216536699998,53335.52850456001 2025-06-14,18:09:55.000,165,11074827,5044,0,1749924594,13136.027081159998,28570.844945129997,53335.54946592 2025-06-14,18:09:56.000,165,11074830,3765,0,1749924595,13136.256115699995,29955.484403640003,53335.65427272001 2025-06-14,18:09:57.000,165,11074856,4685,0,1749924596,13136.40431451999,31340.123862149994,53335.75907952 2025-06-14,18:09:58.000,165,11074930,4565,0,1749924597,13136.45146869,29494.245729479997,53335.78004088 2025-06-14,18:09:59.000,165,11074872,3924,0,1749924598,13136.41105083,30878.941581029998,53335.7171568 2025-06-14,18:10:00.000,165,11074875,4165,0,1749924599,13136.397578209995,21648.937643369994,53335.82895072 2025-06-14,18:10:01.000,165,11074931,4925,0,1749924600,13136.296533559995,32725.115777159997,53335.89183480001 2025-06-14,18:10:02.000,165,11074898,4885,0,1749924601,13136.20222521999,29494.53474381,53335.919783280006 2025-06-14,18:10:03.000,165,11074928,4725,0,1749924602,13136.16180735999,30878.90633538,53336.01061584001 2025-06-14,18:10:04.000,165,11074904,4965,0,1749924603,13136.14159842999,33186.31215654001,53336.017602960004 2025-06-14,18:10:05.000,165,11074887,4445,0,1749924604,13136.18201628999,29494.04130471,53335.9966416 2025-06-14,18:10:06.000,165,11074879,4405,0,1749924605,13136.28306093999,35493.34437381,53336.10843552001 2025-06-14,18:10:07.000,165,11074957,4325,0,1749924606,13136.45146869,25801.692912450002,53336.10843552001 2025-06-14,18:10:08.000,165,11074930,4845,0,1749924607,13136.653557990001,30878.081587170003,53336.10843552001 2025-06-14,18:10:09.000,165,11074885,5445,0,1749924608,13136.949955629992,31801.094669369995,53336.10843552001 2025-06-14,18:10:10.000,165,11074870,4525,0,1749924609,13137.172253859993,29493.526718220004,53336.14337112 2025-06-14,18:10:11.000,165,11074893,4045,0,1749924610,13137.394552089994,30878.11683282,53336.22022944 2025-06-14,18:10:12.000,165,11074936,4685,0,1749924611,13137.58990508,29493.667700820006,53336.206255200006 2025-06-14,18:10:13.000,165,11074901,4325,0,1749924612,13137.68421341999,29493.688848210004,53336.26913928 2025-06-14,18:10:14.000,165,11074907,4925,0,1749924613,13137.74484020999,28109.18332317,53336.32503624001 2025-06-14,18:10:15.000,165,11074930,4605,0,1749924614,13137.738103899996,29493.702946470003,53336.3809332 2025-06-14,18:10:16.000,165,11074924,4765,0,1749924615,13137.66400448999,30416.582095200007,53336.38792032 2025-06-14,18:10:17.000,165,11074895,5205,0,1749924616,13137.556223529995,29493.491472570007,53336.4508044 2025-06-14,18:10:18.000,165,11074877,5325,0,1749924617,13137.414761019994,29954.8640802,53336.49272712001 2025-06-14,18:10:19.000,165,11074939,5165,0,1749924618,13137.280034819989,25339.721128770005,53336.48574 2025-06-14,18:10:20.000,165,11074883,5325,0,1749924619,13137.199199099989,28108.647589290005,53336.49971424 2025-06-14,18:10:21.000,165,11074910,4965,0,1749924620,13137.152044929993,32723.572017690007,53336.52766272 2025-06-14,18:10:22.000,165,11074907,5245,0,1749924621,13137.104890759998,30415.989968280002,53336.50670136 2025-06-14,18:10:23.000,165,11074901,5405,0,1749924622,13137.091418139993,30415.968820890004,53336.541636960006 2025-06-14,18:10:24.000,165,11074912,4565,0,1749924623,13137.125099689998,29492.976886079996,53336.54862408 2025-06-14,18:10:25.000,165,11074917,4205,0,1749924624,13137.172253859993,27646.873181250005,53336.52766272 2025-06-14,18:10:26.000,165,11074913,4445,0,1749924625,13137.239616959989,34107.73918449,53336.50670136 2025-06-14,18:10:27.000,165,11074918,3885,0,1749924626,13137.306980059999,29031.124937610002,53336.569585440004 2025-06-14,18:10:28.000,165,11074909,4965,0,1749924627,13137.387815779999,26723.578133849995,53336.569585440004 2025-06-14,18:10:29.000,165,11074879,5205,0,1749924628,13137.50233304999,29953.940644169998,53336.5556112 2025-06-14,18:10:30.000,165,11074875,5044,0,1749924629,13137.52927829,29492.43410307,53336.541636960006 2025-06-14,18:10:31.000,165,11074883,4325,0,1749924630,13137.62358662999,27646.45023345,53336.60452104 2025-06-14,18:10:32.000,165,11074909,4685,0,1749924631,13137.637059249995,26723.549937329997,53336.569585440004 2025-06-14,18:10:33.000,165,11074965,4965,0,1749924632,13137.60337769999,29492.44820133,53336.6953536 2025-06-14,18:10:34.000,165,11074925,4845,0,1749924633,13137.46191518999,34568.97785865,53336.66740512 2025-06-14,18:10:35.000,165,11074871,5044,0,1749924634,13137.306980059999,27646.492528229996,53336.67439224 2025-06-14,18:10:36.000,165,11074885,4925,0,1749924635,13137.057736590003,32261.459251409993,53336.72330208 2025-06-14,18:10:37.000,165,11074932,4605,0,1749924636,13136.808493119992,28569.435119129994,53336.75125056001 2025-06-14,18:10:38.000,165,11074906,4605,0,1749924637,13136.565985959991,28569.343480440002,53336.75125056001 2025-06-14,18:10:39.000,165,11074875,5005,0,1749924638,13136.30326986999,26723.253873869995,53336.84907024001 2025-06-14,18:10:40.000,165,11074895,4925,0,1749924639,13136.16180735999,29492.004106139997,53336.835096 2025-06-14,18:10:41.000,165,11074922,4365,0,1749924640,13136.040553779989,28107.26595981,53336.807147520005 2025-06-14,18:10:42.000,165,11074933,4765,0,1749924641,13136.033817469994,28568.455290059996,53336.77221192 2025-06-14,18:10:43.000,165,11074865,4765,0,1749924642,13136.060762709989,31798.662719519998,53336.82112176 2025-06-14,18:10:44.000,165,11074894,4365,0,1749924643,13136.18201628999,27644.976965280002,53336.74426344 2025-06-14,18:10:45.000,165,11074898,4805,0,1749924644,13136.37063297,30875.135050829995,53336.68137936001 2025-06-14,18:10:46.000,165,11074893,4965,0,1749924645,13136.633349060001,25798.640639160003,53336.709327840006 2025-06-14,18:10:47.000,165,11074883,4965,0,1749924646,13136.889328839992,29028.862166880004,53336.67439224 2025-06-14,18:10:48.000,165,11074868,4645,0,1749924647,13137.152044929993,26721.378805290005,53336.67439224 2025-06-14,18:10:49.000,165,11074928,4645,0,1749924648,13137.354134229994,29028.91151079,53336.68137936001 2025-06-14,18:10:50.000,165,11074919,4925,0,1749924649,13137.515805669995,29490.6788697,53336.737276320004 2025-06-14,18:10:51.000,165,11074887,4845,0,1749924650,13137.54275090999,22568.560094040004,53336.758237680006 2025-06-14,18:10:52.000,165,11074905,4885,0,1749924651,13137.515805669995,26260.640619359998,53336.72330208 2025-06-14,18:10:53.000,165,11074916,4605,0,1749924652,13137.394552089994,29029.820848560004,53336.79317328 2025-06-14,18:10:54.000,165,11074898,4565,0,1749924653,13137.185726479998,27645.49155177,53336.77221192 2025-06-14,18:10:55.000,165,11074893,5125,0,1749924654,13136.929746699992,29029.961831160006,53336.86304448 2025-06-14,18:10:56.000,165,11074911,4925,0,1749924655,13136.687239539991,29029.954782030007,53336.856057360004 2025-06-14,18:10:57.000,165,11074905,5044,0,1749924656,13136.43125976,27183.87927372,53336.91195432 2025-06-14,18:10:58.000,165,11074836,4725,0,1749924657,13136.22917046,31798.564031700007,53336.95387704 2025-06-14,18:10:59.000,165,11074929,5165,0,1749924658,13136.155071049994,34567.34246049001,53336.96785128001 2025-06-14,18:11:00.000,165,11074938,4765,0,1749924659,13136.175279979994,28106.342523779997,53336.98182552 2025-06-14,18:11:01.000,165,11074869,4325,0,1749924660,13136.24264307999,27644.730245729996,53336.98881264 2025-06-14,18:11:02.000,165,11074908,4725,0,1749924661,13136.377369279995,31797.957806520004,53336.96785128001 2025-06-14,18:11:03.000,165,11074901,4845,0,1749924662,13136.586194889991,28105.912526850007,53337.03772248001 2025-06-14,18:11:04.000,165,11074921,4645,0,1749924663,13136.855647290002,33182.20251375,53336.98182552 2025-06-14,18:11:05.000,165,11074907,4325,0,1749924664,13137.104890759998,27182.969935949994,53336.93291568 2025-06-14,18:11:06.000,165,11074867,5165,0,1749924665,13137.327188989999,31336.36667586,53336.94688992001 2025-06-14,18:11:07.000,165,11074882,3645,0,1749924666,13137.52927829,29490.551985359998,53336.91195432 2025-06-14,18:11:08.000,165,11074876,4685,0,1749924667,13137.65053187,32721.034330890005,53336.95387704 2025-06-14,18:11:09.000,165,11074916,4765,0,1749924668,13137.798730689996,24414.43822671,53336.82810888001 2025-06-14,18:11:10.000,165,11074914,4605,0,1749924669,13137.818939619996,24414.536914530006,53336.96086416 2025-06-14,18:11:11.000,165,11074889,5365,0,1749924670,13137.886302719991,34567.33541136001,53337.00278688 2025-06-14,18:11:12.000,165,11074927,5285,0,1749924671,13137.785258069991,26722.006177860007,53336.95387704 2025-06-14,18:11:13.000,165,11074901,5285,0,1749924672,13137.778521759996,31336.888311479997,53336.96086416 2025-06-14,18:11:14.000,165,11074901,4285,0,1749924673,13137.657268179995,29490.86919621,53337.05169672 2025-06-14,18:11:15.000,165,11074914,4605,0,1749924674,13137.616850319995,33644.1672483,53337.10759368 2025-06-14,18:11:16.000,165,11074905,4365,0,1749924675,13137.56969615,30875.191443870004,53337.10060656 2025-06-14,18:11:17.000,165,11074859,5165,0,1749924676,13137.54948722,28567.644640109997,53337.1495164 2025-06-14,18:11:18.000,165,11074920,4845,0,1749924677,13137.58990508,27644.596312259993,53337.10060656 2025-06-14,18:11:19.000,165,11074945,5285,0,1749924678,13137.65053187,31797.83092218,53337.12855504 2025-06-14,18:11:20.000,165,11074898,4365,0,1749924679,13137.697686039995,29490.291167550007,53337.17047776 2025-06-14,18:11:21.000,165,11074892,4965,0,1749924680,13137.818939619996,29028.530857770005,53337.12855504 2025-06-14,18:11:22.000,165,11074899,4765,0,1749924681,13137.987347369992,26720.892415320006,53337.15650352 2025-06-14,18:11:23.000,165,11074895,5245,0,1749924682,13138.189436669993,32719.857126179995,53337.15650352 2025-06-14,18:11:24.000,165,11074893,5085,0,1749924683,13138.364580729998,27181.750436460003,53337.13554216001 2025-06-14,18:11:25.000,165,11074878,4765,0,1749924684,13138.60035157999,30873.365719199996,53337.16349064001 2025-06-14,18:11:26.000,165,11074897,4405,0,1749924685,13138.80917719,29027.113982640003,53337.142529280005 2025-06-14,18:11:27.000,165,11074882,4645,0,1749924686,13139.038211729996,28565.494655460003,53337.212400480006 2025-06-14,18:11:28.000,165,11074891,5285,0,1749924687,13139.226828409992,28565.318427210004,53337.17746488 2025-06-14,18:11:29.000,165,11074868,4725,0,1749924688,13139.361554609997,26719.313410200004,53337.24733608 2025-06-14,18:11:30.000,165,11074853,4245,0,1749924689,13139.442390329998,29026.66988745,53337.24733608 2025-06-14,18:11:31.000,165,11074895,5205,0,1749924690,13139.503017119998,29026.67693658,53337.25432320001 2025-06-14,18:11:32.000,165,11074875,5205,0,1749924691,13139.455862950002,29949.704117040004,53337.31720728 2025-06-14,18:11:33.000,165,11074912,4685,0,1749924692,13139.341345679997,27181.059621720007,53337.36611712 2025-06-14,18:11:34.000,165,11074859,4325,0,1749924693,13139.152729000001,27642.678948900008,53337.40105272001 2025-06-14,18:11:35.000,165,11074930,4645,0,1749924694,13138.957376009996,33180.567115590005,53337.477911040005 2025-06-14,18:11:36.000,165,11074973,5245,0,1749924695,13138.735077779995,29027.424144360004,53337.50585952 2025-06-14,18:11:37.000,165,11074928,3605,0,1749924696,13138.60708789,31334.865211170007,53337.47092392001 2025-06-14,18:11:38.000,165,11074910,4765,0,1749924697,13138.55993371999,29488.92363633,53337.47092392001 2025-06-14,18:11:39.000,165,11074884,4725,0,1749924698,13138.613824199994,28104.38286564,53337.44297544 2025-06-14,18:11:40.000,165,11074911,5165,0,1749924699,13138.795704569995,27642.76353846,53337.40105272001 2025-06-14,18:11:41.000,165,11074932,3924,0,1749924700,13139.05168435,26258.05358865,53337.41502696 2025-06-14,18:11:42.000,165,11074950,4645,0,1749924701,13139.368290919992,31334.026364699996,53337.42201408001 2025-06-14,18:11:43.000,165,11074925,5445,0,1749924702,13139.718579039989,25334.673951689998,53337.3940656 2025-06-14,18:11:44.000,165,11074939,4365,0,1749924703,13140.075603469995,33640.98104154,53337.44996256001 2025-06-14,18:11:45.000,165,11074908,4725,0,1749924704,13140.459573139997,30410.618531219996,53337.4639368 2025-06-14,18:11:46.000,165,11074943,4765,0,1749924705,13140.789652329993,29949.069695340004,53337.50585952 2025-06-14,18:11:47.000,165,11074947,4325,0,1749924706,13141.09952258999,32717.87632065,53337.58271784 2025-06-14,18:11:48.000,165,11074899,4525,0,1749924707,13141.315084509995,31795.004221049996,53337.58271784 2025-06-14,18:11:49.000,165,11074902,4565,0,1749924708,13141.422865469991,29026.239890519995,53337.68752464001 2025-06-14,18:11:50.000,165,11074948,4765,0,1749924709,13141.496964879996,30410.815906860007,53337.68752464001 2025-06-14,18:11:51.000,165,11074909,4125,0,1749924710,13141.503701189991,30410.914594679998,53337.82027992 2025-06-14,18:11:52.000,165,11074894,4925,0,1749924711,13141.463283329991,28565.247935909996,53337.813292800005 2025-06-14,18:11:53.000,165,11074944,4605,0,1749924712,13141.34202974999,32718.644675820004,53337.92508672001 2025-06-14,18:11:54.000,165,11074972,4605,0,1749924713,13141.26793034,30872.82998532,53337.96002232 2025-06-14,18:11:55.000,165,11074934,3725,0,1749924714,13141.12646783,31334.237838600005,53338.01591928 2025-06-14,18:11:56.000,165,11074930,4725,0,1749924715,13141.01868686999,28103.811886109994,53338.02290640001 2025-06-14,18:11:57.000,165,11074907,4245,0,1749924716,13140.97826900999,32718.36271062,53338.00893216 2025-06-14,18:11:58.000,165,11074911,5005,0,1749924717,13140.985005319999,30872.125072320006,53338.09277760001 2025-06-14,18:11:59.000,165,11074912,4685,0,1749924718,13141.112995209995,32256.200600430006,53338.078803360004 2025-06-14,18:12:00.000,165,11074976,4485,0,1749924719,13141.22751248,27641.191582469997,53338.09277760001 2025-06-14,18:12:01.000,165,11074917,3965,0,1749924720,13141.523910119991,22564.74651471,53338.08579048 2025-06-14,18:12:02.000,165,11074949,4485,0,1749924721,13141.833780380002,27640.458472950006,53338.07181624001 2025-06-14,18:12:03.000,165,11074930,4725,0,1749924722,13142.244695289999,33177.75451272,53338.13470032 2025-06-14,18:12:04.000,165,11074937,5085,0,1749924723,13142.615192339996,27178.514885790006,53338.14168744001 2025-06-14,18:12:05.000,165,11074931,5165,0,1749924724,13143.012634630002,29947.166430240002,53338.148674560005 2025-06-14,18:12:06.000,165,11074928,4965,0,1749924725,13143.383131679999,28562.759593020004,53338.197584400004 2025-06-14,18:12:07.000,165,11074935,5125,0,1749924726,13143.632375149995,28101.33764148,53338.28841696001 2025-06-14,18:12:08.000,165,11074921,5325,0,1749924727,13143.834464449996,32716.001252069997,53338.316365440005 2025-06-14,18:12:09.000,165,11074945,5085,0,1749924728,13143.874882309996,31331.770643099997,53338.35828816001 2025-06-14,18:12:10.000,165,11074931,5044,0,1749924729,13143.794046589996,34100.69710362,53338.47706920001 2025-06-14,18:12:11.000,165,11074933,4125,0,1749924730,13143.632375149995,27178.88848968,53338.56091464 2025-06-14,18:12:12.000,165,11074872,4765,0,1749924731,13143.349450129994,32255.079788760006,53338.602837360006 2025-06-14,18:12:13.000,165,11074885,4365,0,1749924732,13143.066525109993,31332.20064003,53338.69366992001 2025-06-14,18:12:14.000,165,11074937,5285,0,1749924733,13142.756654849996,29947.68806586,53338.721618400006 2025-06-14,18:12:15.000,165,11074853,5085,0,1749924734,13142.48720245,30870.517870680007,53338.79847672 2025-06-14,18:12:16.000,165,11074913,4165,0,1749924735,13142.35921255999,31331.74244658,53338.79847672 2025-06-14,18:12:17.000,165,11074914,4765,0,1749924736,13142.34573994,28562.844182579996,53338.917257760004 2025-06-14,18:12:18.000,165,11074879,5445,0,1749924737,13142.372685179995,30408.4755957,53338.84738656 2025-06-14,18:12:19.000,165,11074904,4725,0,1749924738,13142.493938759995,29946.842170260003,53338.91027064001 2025-06-14,18:12:20.000,165,11074905,4445,0,1749924739,13142.66908282,30869.770662900002,53338.88232216001 2025-06-14,18:12:21.000,165,11074903,5044,0,1749924740,13142.830754260001,30869.686073339995,53338.97315472 2025-06-14,18:12:22.000,165,11074919,5325,0,1749924741,13142.918326289997,23947.799918970006,53338.99411608 2025-06-14,18:12:23.000,165,11074959,5165,0,1749924742,13143.026107249992,35484.25804524,53339.02905168001 2025-06-14,18:12:24.000,165,11074962,4004,0,1749924743,13143.120415589998,29023.843186319995,53339.05001304001 2025-06-14,18:12:25.000,165,11074915,5525,0,1749924744,13143.113679280003,28562.371890869996,53339.02905168001 2025-06-14,18:12:26.000,165,11074909,4285,0,1749924745,13143.066525109993,24409.15137921,53339.057000160006 2025-06-14,18:12:27.000,165,11074955,4725,0,1749924746,13142.999162009997,30869.432304660004,53339.036038800004 2025-06-14,18:12:28.000,165,11074937,5165,0,1749924747,13142.918326289997,30869.284272930003,53339.04302592 2025-06-14,18:12:29.000,165,11074913,5085,0,1749924748,13142.749918540001,28100.36486154,53339.02905168001 2025-06-14,18:12:30.000,165,11074897,4965,0,1749924749,13142.5882471,34099.125147629995,53339.084948640004 2025-06-14,18:12:31.000,165,11074918,4965,0,1749924750,13142.46025720999,30407.432324459995,53339.04302592 2025-06-14,18:12:32.000,165,11074944,4965,0,1749924751,13142.291849459994,31791.634736909997,53339.01507744 2025-06-14,18:12:33.000,165,11074885,4085,0,1749924752,13142.21775004999,28561.307472240005,53339.0709744 2025-06-14,18:12:34.000,165,11074912,4605,0,1749924753,13142.17733218999,29484.11612967,53339.057000160006 2025-06-14,18:12:35.000,165,11074920,4645,0,1749924754,13142.17733218999,35944.34771120999,53339.06398728 2025-06-14,18:12:36.000,165,11074932,4885,0,1749924755,13142.23795897999,33636.913693530005,53339.04302592 2025-06-14,18:12:37.000,165,11074945,4325,0,1749924756,13142.27837683999,30868.135264740005,53339.057000160006 2025-06-14,18:12:38.000,165,11074878,4765,0,1749924757,13142.3861578,32252.443414139998,53339.1408456 2025-06-14,18:12:39.000,165,11074934,4605,0,1749924758,13142.453520899995,28560.658952280006,53339.084948640004 2025-06-14,18:12:40.000,165,11074874,4685,0,1749924759,13142.52762031,29022.03155991,53339.13385848 2025-06-14,18:12:41.000,165,11074929,5044,0,1749924760,13142.574774479996,24868.85334303,53339.1408456 2025-06-14,18:12:42.000,165,11074876,4565,0,1749924761,13142.615192339996,30406.163481059994,53339.17578120001 2025-06-14,18:12:43.000,165,11074861,5445,0,1749924762,13142.62192864999,27175.941953340007,53339.2107168 2025-06-14,18:12:44.000,165,11074971,5044,0,1749924763,13142.554565549995,23945.706327360007,53339.24565240001 2025-06-14,18:12:45.000,165,11074891,4205,0,1749924764,13142.46025720999,29021.53812081,53339.18975544 2025-06-14,18:12:46.000,165,11074831,5245,0,1749924765,13142.271640529994,26252.823134189995,53339.19674256001 2025-06-14,18:12:47.000,165,11074888,3965,0,1749924766,13142.116705399989,23945.558295630006,53339.24565240001 2025-06-14,18:12:48.000,165,11074887,5365,0,1749924767,13141.887670859993,25791.337740479998,53339.26661376001 2025-06-14,18:12:49.000,165,11074904,4605,0,1749924768,13141.678845249997,29021.39713821,53339.224691040006 2025-06-14,18:12:50.000,165,11074904,4685,0,1749924769,13141.49022857,26252.668053329995,53339.252639520004 2025-06-14,18:12:51.000,165,11074866,3804,0,1749924770,13141.274666649995,29482.748598449994,53339.203729680004 2025-06-14,18:12:52.000,165,11074900,3645,0,1749924771,13141.133204139995,32712.800947049996,53339.224691040006 2025-06-14,18:12:53.000,165,11074901,4565,0,1749924772,13141.032159489994,29021.192713440003,53339.203729680004 2025-06-14,18:12:54.000,165,11074885,5085,0,1749924773,13140.971532699994,30405.359880239994,53339.1408456 2025-06-14,18:12:55.000,165,11074887,5205,0,1749924774,13140.971532699994,29482.417289339995,53339.154819840005 2025-06-14,18:12:56.000,165,11074889,4365,0,1749924775,13141.011950559994,31789.50589965,53339.11289712 2025-06-14,18:12:57.000,165,11074921,5285,0,1749924776,13141.14667676,28559.319617579997,53339.13385848 2025-06-14,18:12:58.000,165,11074963,5165,0,1749924777,13141.294875579995,29482.184668050002,53339.11289712 2025-06-14,18:12:59.000,165,11074907,4965,0,1749924778,13141.463283329991,30866.513964840007,53339.11289712 2025-06-14,18:13:00.000,165,11074839,5005,0,1749924779,13141.550855360001,30866.535112230005,53339.105910000006 2025-06-14,18:13:01.000,165,11074871,5085,0,1749924780,13141.604745839992,30405.190701119995,53339.105910000006 2025-06-14,18:13:02.000,165,11074934,3804,0,1749924781,13141.631691080001,34096.869426029996,53339.09892288001 2025-06-14,18:13:03.000,165,11074922,4725,0,1749924782,13141.618218459997,32251.167521609997,53339.09193576 2025-06-14,18:13:04.000,165,11074893,5125,0,1749924783,13141.537382739996,31789.84425789,53339.084948640004 2025-06-14,18:13:05.000,165,11074892,4765,0,1749924784,13141.443074399991,30405.514961099994,53339.09193576 2025-06-14,18:13:06.000,165,11074888,4445,0,1749924785,13141.32855713,26252.46362856,53339.04302592 2025-06-14,18:13:07.000,165,11074945,4365,0,1749924786,13141.24098509999,31789.68917703,53339.13385848 2025-06-14,18:13:08.000,165,11074893,5325,0,1749924787,13141.173621999995,33173.90568774,53339.04302592 2025-06-14,18:13:09.000,165,11074906,4725,0,1749924788,13141.20730355,27636.419321459995,53339.09892288001 2025-06-14,18:13:10.000,165,11074896,4765,0,1749924789,13141.22751248,25790.562336179995,53338.99411608 2025-06-14,18:13:11.000,165,11074946,3685,0,1749924790,13141.38244760999,36403.62672723,53338.99411608 2025-06-14,18:13:12.000,165,11074902,4805,0,1749924791,13141.523910119991,27174.792945149995,53339.057000160006 2025-06-14,18:13:13.000,165,11074948,3645,0,1749924792,13141.692317870002,34096.411232579994,53339.04302592 2025-06-14,18:13:14.000,165,11074906,4605,0,1749924793,13141.914616100003,33173.54618211,53339.02905168001 2025-06-14,18:13:15.000,165,11074906,4605,0,1749924794,13142.116705399989,26252.040680759994,53339.05001304001 2025-06-14,18:13:16.000,165,11074952,4645,0,1749924795,13142.30532208,31328.076898979998,53339.09193576 2025-06-14,18:13:17.000,165,11074921,5044,0,1749924796,13142.48720245,31328.140341150007,53339.084948640004 2025-06-14,18:13:18.000,165,11074957,4965,0,1749924797,13142.56130185999,31328.323618530005,53339.084948640004 2025-06-14,18:13:19.000,165,11074955,5085,0,1749924798,13142.52088399999,27636.828171,53339.09892288001 2025-06-14,18:13:20.000,165,11074903,4285,0,1749924799,13142.48720245,29021.24205735,53339.16180696 2025-06-14,18:13:21.000,165,11074928,4845,0,1749924800,13142.433311969995,26252.653955069996,53339.11289712 2025-06-14,18:13:22.000,165,11074898,4565,0,1749924801,13142.372685179995,29021.36894169,53339.0709744 2025-06-14,18:13:23.000,165,11074893,4325,0,1749924802,13142.332267319995,28098.4756947,53339.11289712 2025-06-14,18:13:24.000,165,11074896,3685,0,1749924803,13142.29858576999,32251.562272890005,53339.11988424 2025-06-14,18:13:25.000,165,11074896,3565,0,1749924804,13142.312058389994,29944.367925629995,53339.084948640004 2025-06-14,18:13:26.000,165,11074931,4965,0,1749924805,13142.35921255999,32713.104059639998,53339.04302592 2025-06-14,18:13:27.000,165,11074952,4525,0,1749924806,13142.473729829995,23945.664032579996,53339.12687136001 2025-06-14,18:13:28.000,165,11074958,3765,0,1749924807,13142.594983409996,37327.73242458,53339.09892288001 2025-06-14,18:13:29.000,165,11074896,4565,0,1749924808,13142.810545330001,30406.09298976,53339.17578120001 2025-06-14,18:13:30.000,165,11074946,3924,0,1749924809,13142.978953079997,29944.720382130006,53339.12687136001 2025-06-14,18:13:31.000,165,11074912,4525,0,1749924810,13143.106942969993,26253.281327639997,53339.17578120001 2025-06-14,18:13:32.000,165,11074929,5044,0,1749924811,13143.228196549993,29944.840217339995,53339.14783272001 2025-06-14,18:13:33.000,165,11074873,4925,0,1749924812,13143.302295959998,27637.737508770006,53339.224691040006 2025-06-14,18:13:34.000,165,11074918,3685,0,1749924813,13143.362922749999,27176.273262450006,53339.224691040006 2025-06-14,18:13:35.000,165,11074909,4565,0,1749924814,13143.383131679999,29022.073854689996,53339.18975544 2025-06-14,18:13:36.000,165,11074886,3924,0,1749924815,13143.383131679999,31329.261152820007,53339.273600880006 2025-06-14,18:13:37.000,165,11074909,3924,0,1749924816,13143.376395369989,25791.732491760005,53339.280588 2025-06-14,18:13:38.000,165,11074928,3965,0,1749924817,13143.322504889999,26253.048706350004,53339.23866528 2025-06-14,18:13:39.000,165,11074854,4965,0,1749924818,13143.335977509989,29021.54516994,53339.23167816 2025-06-14,18:13:40.000,165,11074926,4645,0,1749924819,13143.443758469999,26252.639856809998,53339.25962664 2025-06-14,18:13:41.000,165,11074905,4445,0,1749924820,13143.52459419,34558.36186886999,53339.23866528 2025-06-14,18:13:42.000,165,11074901,5325,0,1749924821,13143.652584079995,23483.579462819995,53339.273600880006 2025-06-14,18:13:43.000,165,11074934,4725,0,1749924822,13143.814255519996,31327.921818119998,53339.32949784 2025-06-14,18:13:44.000,165,11074932,4645,0,1749924823,13143.948981720001,26713.455583169998,53339.273600880006 2025-06-14,18:13:45.000,165,11074958,3765,0,1749924824,13144.124125779992,31789.273278360008,53339.3504592 2025-06-14,18:13:46.000,165,11074876,4645,0,1749924825,13144.258851979997,27175.004419050005,53339.34347208001 2025-06-14,18:13:47.000,165,11074877,5245,0,1749924826,13144.299269839998,25329.436448099994,53339.35744632 2025-06-14,18:13:48.000,165,11074939,5205,0,1749924827,13144.353160320003,28098.278319060002,53339.392381920006 2025-06-14,18:13:49.000,165,11074905,5125,0,1749924828,13144.265588289993,27637.096037940006,53339.420330400004 2025-06-14,18:13:50.000,165,11074902,4645,0,1749924829,13144.117389469997,26714.371970070002,53339.39936904 2025-06-14,18:13:51.000,165,11074892,4805,0,1749924830,13143.975926959996,26253.048706350004,53339.43430464001 2025-06-14,18:13:52.000,165,11074924,4605,0,1749924831,13143.753628729995,24407.25516324,53339.46225312001 2025-06-14,18:13:53.000,165,11074913,5165,0,1749924832,13143.632375149995,28560.25010274,53339.51815008 2025-06-14,18:13:54.000,165,11074929,5245,0,1749924833,13143.52459419,27175.758675959994,53339.50417584 2025-06-14,18:13:55.000,165,11074908,3605,0,1749924834,13143.53806680999,23484.136344090002,53339.50417584 2025-06-14,18:13:56.000,165,11074920,4725,0,1749924835,13143.612166219995,25329.803002860004,53339.43430464001 2025-06-14,18:13:57.000,165,11074930,4045,0,1749924836,13143.78057396999,25329.788904600005,53339.58103416001 2025-06-14,18:13:58.000,165,11074867,4165,0,1749924837,13143.84793707,34097.30647209,53339.50417584 2025-06-14,18:13:59.000,165,11074950,4685,0,1749924838,13144.103916849992,31328.767713719993,53339.588021280004 2025-06-14,18:14:00.000,165,11074867,5044,0,1749924839,13144.245379359993,31328.87345067,53339.55308568001 2025-06-14,18:14:01.000,165,11074884,4845,0,1749924840,13144.353160320003,30867.479695650007,53339.51116296001 2025-06-14,18:14:02.000,165,11074926,3845,0,1749924841,13144.427259729993,31790.506876109997,53339.62295688 2025-06-14,18:14:03.000,165,11074932,4605,0,1749924842,13144.400314489998,29483.31957798,53339.64391824 2025-06-14,18:14:04.000,165,11074909,5285,0,1749924843,13144.339687699998,26714.597542229996,53339.64391824 2025-06-14,18:14:05.000,165,11074887,4285,0,1749924844,13144.285797219993,28098.877495110006,53339.727763680006 2025-06-14,18:14:06.000,165,11074908,4725,0,1749924845,13144.191488880002,34097.4967986,53339.706802320004 2025-06-14,18:14:07.000,165,11074914,4765,0,1749924846,13144.137598399997,31328.633780250006,53339.755712160004 2025-06-14,18:14:08.000,165,11074882,4885,0,1749924847,13144.090444230002,32712.822094439995,53339.76269928 2025-06-14,18:14:09.000,165,11074869,5085,0,1749924848,13144.130862090002,26713.90672749,53339.776673520006 2025-06-14,18:14:10.000,165,11074932,3645,0,1749924849,13144.178016259997,29943.930879570005,53339.776673520006 2025-06-14,18:14:11.000,165,11074971,4965,0,1749924850,13144.258851979997,25790.97823485,53339.83257048 2025-06-14,18:14:12.000,165,11074891,4925,0,1749924851,13144.306006149993,28098.228975150007,53339.776673520006 2025-06-14,18:14:13.000,165,11074889,5125,0,1749924852,13144.346424009993,28098.377006880008,53339.81160912 2025-06-14,18:14:14.000,165,11074893,5005,0,1749924853,13144.353160320003,29944.2903852,53339.83257048 2025-06-14,18:14:15.000,165,11074919,4485,0,1749924854,13144.386841869993,23945.565344760005,53339.78366064 2025-06-14,18:14:16.000,165,11074892,4085,0,1749924855,13144.433996039988,28098.715365120006,53339.825583360005 2025-06-14,18:14:17.000,165,11074885,5165,0,1749924856,13144.467677589993,29483.094005820007,53339.90244168 2025-06-14,18:14:18.000,165,11074883,4245,0,1749924857,13144.501359139998,26714.435412239996,53339.895454560006 2025-06-14,18:14:19.000,165,11074932,4645,0,1749924858,13144.541776999999,28098.658972079997,53339.95135152 2025-06-14,18:14:20.000,165,11074897,4325,0,1749924859,13144.67650319999,29021.425334729996,53339.95135152 2025-06-14,18:14:21.000,165,11074945,5165,0,1749924860,13144.76407523,33174.21584946,53340.00724848 2025-06-14,18:14:22.000,165,11074925,5005,0,1749924861,13144.84491095,27175.21589295,53340.063145440006 2025-06-14,18:14:23.000,165,11074917,4325,0,1749924862,13144.95942821999,28097.947009950003,53340.07711968 2025-06-14,18:14:24.000,165,11074934,4805,0,1749924863,13145.060472869991,30866.42232615,53340.07013256 2025-06-14,18:14:25.000,165,11074893,5205,0,1749924864,13145.215407999996,29943.444489600006,53340.16795224 2025-06-14,18:14:26.000,165,11074949,4525,0,1749924865,13145.282771099992,30866.302490939997,53340.14699088 2025-06-14,18:14:27.000,165,11074956,3804,0,1749924866,13145.329925270002,30404.894637660007,53340.22384920001 2025-06-14,18:14:28.000,165,11074969,5165,0,1749924867,13145.329925270002,30405.035620259994,53340.19590072 2025-06-14,18:14:29.000,165,11074888,4525,0,1749924868,13145.329925270002,30405.106111560002,53340.33564312 2025-06-14,18:14:30.000,165,11074888,4685,0,1749924869,13145.235616929996,29943.775798710005,53340.34263024 2025-06-14,18:14:31.000,165,11074940,3645,0,1749924870,13145.161517519991,29020.945993889996,53340.34961736001 2025-06-14,18:14:32.000,165,11074917,5485,0,1749924871,13145.053736559996,31789.625734860005,53340.38455296 2025-06-14,18:14:33.000,165,11074924,3845,0,1749924872,13145.013318699996,29482.290405000007,53340.39154008001 2025-06-14,18:14:34.000,165,11074939,5165,0,1749924873,13144.99984607999,27174.91278036,53340.41948856001 2025-06-14,18:14:35.000,165,11074901,4925,0,1749924874,13145.053736559996,29481.761720249997,53340.44044992001 2025-06-14,18:14:36.000,165,11074887,5205,0,1749924875,13145.161517519991,29481.38811636,53340.47538552 2025-06-14,18:14:37.000,165,11074947,4325,0,1749924876,13145.316452649997,27173.799017819998,53340.496346880005 2025-06-14,18:14:38.000,165,11074894,3804,0,1749924877,13145.484860399993,37324.940969100004,53340.53826960001 2025-06-14,18:14:39.000,165,11074977,5085,0,1749924878,13145.787994349994,29480.161567739997,53340.55923096001 2025-06-14,18:14:40.000,165,11074904,4685,0,1749924879,13146.010292579995,31787.052802410006,53340.62211504 2025-06-14,18:14:41.000,165,11074909,4205,0,1749924880,13146.252799739996,26249.658074820007,53340.60814080001 2025-06-14,18:14:42.000,165,11074876,3765,0,1749924881,13146.441416419992,30863.764804139995,53340.60115368 2025-06-14,18:14:43.000,165,11074900,4405,0,1749924882,13146.603087859992,29017.86552408,53340.67102488 2025-06-14,18:14:44.000,165,11074921,4325,0,1749924883,13146.623296789992,29479.195836929997,53340.69198624 2025-06-14,18:14:45.000,165,11074948,3845,0,1749924884,13146.623296789992,28556.288491679996,53340.69897336 2025-06-14,18:14:46.000,165,11074967,4125,0,1749924885,13146.576142619997,32247.551317920006,53340.78980592 2025-06-14,18:14:47.000,165,11074978,3885,0,1749924886,13146.569406310002,29478.963215640004,53340.83871576 2025-06-14,18:14:48.000,165,11074904,4525,0,1749924887,13146.549197380002,29940.265331970004,53340.8876256 2025-06-14,18:14:50.000,165,11074883,5325,0,1749924889,13146.515515829997,31785.805106400003,53340.97147104001 2025-06-14,18:14:51.000,165,11074891,5005,0,1749924890,13146.562669999992,31785.650025540002,53340.98544528 2025-06-14,18:14:52.000,165,11074925,5245,0,1749924891,13146.630033100002,32246.860503179996,53341.07627784 2025-06-14,18:14:53.000,165,11074881,4045,0,1749924892,13146.724341439993,29016.787007189996,53341.02038088001 2025-06-14,18:14:54.000,165,11074918,4925,0,1749924893,13146.791704539988,32246.627881890003,53341.097239200004 2025-06-14,18:14:55.000,165,11074955,5165,0,1749924894,13146.926430739994,30862.242192060003,53341.1321748 2025-06-14,18:14:56.000,165,11074943,5285,0,1749924895,13147.040948009999,25325.087134889996,53341.16012328001 2025-06-14,18:14:57.000,165,11074904,4565,0,1749924896,13147.13525634999,27632.20394172,53341.14614904 2025-06-14,18:14:58.000,165,11074942,3965,0,1749924897,13147.189146829995,31784.931014279995,53341.216020240005 2025-06-14,18:14:59.000,165,11074965,5005,0,1749924898,13147.229564689995,31784.980358190005,53341.285891440006 2025-06-14,18:15:00.000,165,11074864,4525,0,1749924899,13147.269982549995,31323.642996209994,53341.34877552 2025-06-14,18:15:01.000,165,11074901,5245,0,1749924900,13147.25650992999,26248.064971440006,53341.383711120005 2025-06-14,18:15:02.000,165,11074947,4445,0,1749924901,13147.3036641,29478.004533960004,53341.36274976 2025-06-14,18:15:03.000,165,11074933,4285,0,1749924902,13147.27671885999,32246.50099755,53341.5164664 2025-06-14,18:15:04.000,165,11074860,4525,0,1749924903,13147.25650992999,30400.81319139,53341.52345352001 2025-06-14,18:15:05.000,165,11074953,5245,0,1749924904,13147.229564689995,29016.497992859993,53341.48851792 2025-06-14,18:15:06.000,165,11074936,4765,0,1749924905,13147.17567420999,29016.483894599995,53341.5164664 2025-06-14,18:15:07.000,165,11074924,3645,0,1749924906,13147.108311109994,29939.292552030005,53341.502492160005 2025-06-14,18:15:08.000,165,11074928,4805,0,1749924907,13147.09483848999,30400.594668360005,53341.57935048 2025-06-14,18:15:09.000,165,11074945,5165,0,1749924908,13147.047684319994,31784.71249125,53341.551402000005 2025-06-14,18:15:10.000,165,11074915,5005,0,1749924909,13147.108311109994,24863.221088160004,53341.53044064 2025-06-14,18:15:11.000,165,11074921,4405,0,1749924910,13147.168937899994,32245.662151080003,53341.5164664 2025-06-14,18:15:12.000,165,11074907,5125,0,1749924911,13147.27671885999,33629.62489311,53341.6562088 2025-06-14,18:15:13.000,165,11074955,5285,0,1749924912,13147.47880815999,29015.278493370002,53341.66319592001 2025-06-14,18:15:14.000,165,11074889,5085,0,1749924913,13147.680897459992,33167.751797250006,53341.69813152 2025-06-14,18:15:15.000,165,11074898,4485,0,1749924914,13147.923404619993,28553.426544899994,53341.66319592001 2025-06-14,18:15:16.000,165,11074878,3645,0,1749924915,13148.179384399999,27169.1183955,53341.72608 2025-06-14,18:15:17.000,165,11074852,4565,0,1749924916,13148.3814737,29937.480925619995,53341.69813152 2025-06-14,18:15:18.000,165,11074911,4925,0,1749924917,13148.509463589995,27169.033805939995,53341.85883528001 2025-06-14,18:15:19.000,165,11074885,4285,0,1749924918,13148.57682668999,28553.34900447,53341.82389968 2025-06-14,18:15:20.000,165,11074934,4925,0,1749924919,13148.56335407,28092.032789880002,53341.91473224 2025-06-14,18:15:21.000,165,11074900,3845,0,1749924920,13148.45557310999,34090.49701250999,53341.96364208 2025-06-14,18:15:22.000,165,11074881,4045,0,1749924921,13148.219802259999,26246.669243700002,53341.98460344 2025-06-14,18:15:23.000,165,11074853,4885,0,1749924922,13147.943613549993,25785.353029110003,53341.99159056 2025-06-14,18:15:24.000,165,11074868,4365,0,1749924923,13147.647215910001,28092.512130720002,53342.02652616001 2025-06-14,18:15:25.000,165,11074903,5005,0,1749924924,13147.35755457999,28092.505081590003,53342.06146176 2025-06-14,18:15:26.000,165,11074923,4965,0,1749924925,13147.09483848999,33168.05490983999,53342.08242312 2025-06-14,18:15:27.000,165,11074939,5285,0,1749924926,13146.892749189989,26708.16873567,53342.15928144 2025-06-14,18:15:28.000,165,11074919,5125,0,1749924927,13146.791704539988,29015.15865816,53342.20120416 2025-06-14,18:15:29.000,165,11074933,4445,0,1749924928,13146.751286680003,31322.049892830008,53342.124345840006 2025-06-14,18:15:30.000,165,11074936,4685,0,1749924929,13146.892749189989,27169.174788539996,53342.14530720001 2025-06-14,18:15:31.000,165,11074936,3885,0,1749924930,13147.07462955999,35013.00255735,53342.054474640005 2025-06-14,18:15:32.000,165,11074928,4965,0,1749924931,13147.33734564999,29014.594727760006,53342.14530720001 2025-06-14,18:15:33.000,165,11074905,5205,0,1749924932,13147.687633770001,33628.50408144,53342.09639736001 2025-06-14,18:15:34.000,165,11074961,5005,0,1749924933,13148.058130819998,27630.173792279995,53342.07543600001 2025-06-14,18:15:35.000,165,11074904,3885,0,1749924934,13148.368001079994,35012.776985189994,53342.06844888001 2025-06-14,18:15:36.000,165,11074934,4645,0,1749924935,13148.630717169995,24861.867655199996,53342.19421704001 2025-06-14,18:15:37.000,165,11074900,3845,0,1749924936,13148.785652300001,27630.512150520008,53342.18722992 2025-06-14,18:15:38.000,165,11074921,5245,0,1749924937,13148.812597539996,27169.30872201,53342.20120416 2025-06-14,18:15:39.000,165,11074917,5125,0,1749924938,13148.799124919991,28553.757854010008,53342.23613976001 2025-06-14,18:15:40.000,165,11074917,5085,0,1749924939,13148.650926099996,32706.632958300004,53342.32697232 2025-06-14,18:15:41.000,165,11074916,4805,0,1749924940,13148.49599096999,29015.426525100003,53342.33395944001 2025-06-14,18:15:42.000,165,11074919,5005,0,1749924941,13148.307374289994,26246.937110640007,53342.38286928001 2025-06-14,18:15:43.000,165,11074941,4285,0,1749924942,13148.105284989993,29938.23518253,53342.33395944001 2025-06-14,18:15:44.000,165,11074912,4765,0,1749924943,13148.017712959998,29476.672248389994,53342.389856400005 2025-06-14,18:15:45.000,165,11074921,5125,0,1749924944,13147.997504029998,26246.54940849,53342.33395944001 2025-06-14,18:15:46.000,165,11074868,4685,0,1749924945,13148.024449269993,31321.901861100006,53342.389856400005 2025-06-14,18:15:47.000,165,11074900,4445,0,1749924946,13148.105284989993,29937.487974749994,53342.41081776001 2025-06-14,18:15:48.000,165,11074959,5205,0,1749924947,13148.300637979999,34090.01767166999,53342.45274048001 2025-06-14,18:15:49.000,165,11074940,4565,0,1749924948,13148.489254659995,31782.858570059994,53342.45274048001 2025-06-14,18:15:51.000,165,11074813,4245,0,1749924950,13148.778915989991,29475.63602628,53342.45274048001 2025-06-14,18:15:52.000,165,11074945,5285,0,1749924951,13148.839542779991,24400.02980499,53342.46671472 2025-06-14,18:15:53.000,165,11074941,5285,0,1749924952,13148.879960639992,24399.832429350005,53342.48068896001 2025-06-14,18:15:54.000,165,11074916,4685,0,1749924953,13148.940587429992,27629.546419709994,53342.508637440005 2025-06-14,18:15:55.000,165,11074940,3924,0,1749924954,13148.947323740002,27168.039878609998,53342.58549576 2025-06-14,18:15:56.000,165,11074938,3765,0,1749924955,13148.947323740002,33166.08115344,53342.48068896001 2025-06-14,18:15:57.000,165,11074937,5165,0,1749924956,13148.974268979997,31320.266462939995,53342.51562456 2025-06-14,18:15:58.000,165,11074916,4845,0,1749924957,13149.007950530002,28551.60786936,53342.52261168 2025-06-14,18:15:59.000,165,11074922,4925,0,1749924958,13149.001214219992,27628.566590639995,53342.62043136001 2025-06-14,18:16:00.000,165,11074868,4565,0,1749924959,13149.068577320002,33626.57966895,53342.606457120004 2025-06-14,18:16:01.000,165,11074919,5125,0,1749924960,13149.203303519993,26243.905984740006,53342.676328320005 2025-06-14,18:16:02.000,165,11074933,5044,0,1749924961,13149.297611859998,27627.988561980004,53342.66235408 2025-06-14,18:16:03.000,165,11074900,4765,0,1749924962,13149.412129129989,28089.199039619998,53342.676328320005 2025-06-14,18:16:04.000,165,11074935,4325,0,1749924963,13149.546855329994,30857.46288192,53342.71825104001 2025-06-14,18:16:05.000,165,11074919,4325,0,1749924964,13149.668108909995,31780.158753270007,53342.66934120001 2025-06-14,18:16:06.000,165,11074904,4685,0,1749924965,13149.769153559995,25781.934201059994,53342.7042768 2025-06-14,18:16:07.000,165,11074909,5085,0,1749924966,13149.85672558999,29011.598847510002,53342.774148000004 2025-06-14,18:16:08.000,165,11074876,4805,0,1749924967,13149.910616069996,35009.724711899995,53342.76017376 2025-06-14,18:16:09.000,165,11074935,4205,0,1749924968,13149.90387976,32241.291690479993,53342.83004496 2025-06-14,18:16:10.000,165,11074879,5044,0,1749924969,13149.829780349995,33164.079200520006,53342.86498056001 2025-06-14,18:16:11.000,165,11074904,4565,0,1749924970,13149.789362489995,27627.361189410003,53342.85100632 2025-06-14,18:16:12.000,165,11074913,4125,0,1749924971,13149.73547200999,34086.89490708,53342.89991616 2025-06-14,18:16:13.000,165,11074930,4685,0,1749924972,13149.688317839995,30857.16681846,53342.941838880004 2025-06-14,18:16:14.000,165,11074912,4605,0,1749924973,13149.65463628999,29011.732780980004,53342.91389040001 2025-06-14,18:16:15.000,165,11074842,4605,0,1749924974,13149.65463628999,30857.413538010005,53342.99773584 2025-06-14,18:16:16.000,165,11074944,4445,0,1749924975,13149.668108909995,29473.42259946,53342.95581312001 2025-06-14,18:16:17.000,165,11074907,5085,0,1749924976,13149.69505414999,35010.366182729995,53342.98376160001 2025-06-14,18:16:18.000,165,11074948,4805,0,1749924977,13149.708526769995,28550.888858100006,53342.99773584 2025-06-14,18:16:19.000,165,11074907,4045,0,1749924978,13149.769153559995,27166.73578956,53343.05363280001 2025-06-14,18:16:20.000,165,11074898,3804,0,1749924979,13149.829780349995,30857.977468409998,53343.06760704 2025-06-14,18:16:21.000,165,11074871,5044,0,1749924980,13149.849989279995,28089.50920134,53343.02568432 2025-06-14,18:16:22.000,165,11074899,4485,0,1749924981,13149.890407139996,28089.431660910006,53343.10254264001 2025-06-14,18:16:23.000,165,11074940,4965,0,1749924982,13149.971242859996,27627.939218069994,53343.07459416001 2025-06-14,18:16:24.000,165,11074888,4725,0,1749924983,13150.072287509996,28550.62804029,53343.130491120006 2025-06-14,18:16:25.000,165,11074932,4605,0,1749924984,13150.159859539992,26704.883841090006,53343.10254264001 2025-06-14,18:16:26.000,165,11074971,5005,0,1749924985,13150.287849430002,23013.543474420003,53343.179400960005 2025-06-14,18:16:27.000,165,11074920,3725,0,1749924986,13150.422575629993,32241.305788740006,53343.17241384001 2025-06-14,18:16:28.000,165,11074946,3845,0,1749924987,13150.570774449989,30395.69552301,53343.16542672 2025-06-14,18:16:29.000,165,11074894,4445,0,1749924988,13150.698764339999,30856.98354108,53343.21433656 2025-06-14,18:16:30.000,165,11074883,5245,0,1749924989,13150.867172089995,32241.087265709997,53343.24228504001 2025-06-14,18:16:31.000,165,11074917,5445,0,1749924990,13151.008634599995,32240.981528760007,53343.28420776 2025-06-14,18:16:32.000,165,11074960,4525,0,1749924991,13151.12315187,31318.11647829,53343.31215624 2025-06-14,18:16:33.000,165,11074931,5125,0,1749924992,13151.156833419991,26704.122535050003,53343.36106608 2025-06-14,18:16:34.000,165,11074949,5445,0,1749924993,13151.20398759,34547.5837491,53343.36805320001 2025-06-14,18:16:35.000,165,11074933,5085,0,1749924994,13151.224196520001,29010.767050170005,53343.48683424001 2025-06-14,18:16:36.000,165,11074925,4885,0,1749924995,13151.190514969996,25780.90502808,53343.52875696 2025-06-14,18:16:37.000,165,11074931,5125,0,1749924996,13151.210723899996,30855.975515490005,53343.514782720005 2025-06-14,18:16:38.000,165,11074923,5005,0,1749924997,13151.217460209991,26703.34713075,53343.57067968 2025-06-14,18:16:39.000,165,11074916,3924,0,1749924998,13151.278086999992,32701.169882550006,53343.53574408001 2025-06-14,18:16:40.000,165,11074881,5205,0,1749924999,13151.412813199997,32239.61399754,53343.61958952 2025-06-14,18:16:41.000,165,11074930,4445,0,1749925000,13151.574484639998,29932.504239839996,53343.66849936 2025-06-14,18:16:42.000,165,11074919,5285,0,1749925001,13151.729419769988,27164.148758850002,53343.69644784 2025-06-14,18:16:43.000,165,11074874,3924,0,1749925002,13151.938245379999,24857.130639840005,53343.647538 2025-06-14,18:16:44.000,165,11074908,3965,0,1749925003,13152.12012575,28086.79528629,53343.71042208 2025-06-14,18:16:45.000,165,11074938,3924,0,1749925004,13152.30200612,27164.02892364,53343.79426752001 2025-06-14,18:16:46.000,165,11074944,4605,0,1749925005,13152.450204939996,32239.247442780004,53343.80824176 2025-06-14,18:16:47.000,165,11074918,4645,0,1749925006,13152.605140070002,27625.387433009993,53343.8571516 2025-06-14,18:16:48.000,165,11074950,4725,0,1749925007,13152.712921029997,28086.738893250003,53344.00388112 2025-06-14,18:16:49.000,165,11074920,4725,0,1749925008,13152.780284129993,28548.08330436,53344.0318296 2025-06-14,18:16:50.000,165,11074887,5085,0,1749925009,13152.793756749998,29470.821470490002,53344.14362352 2025-06-14,18:16:51.000,165,11074904,4645,0,1749925010,13152.753338889997,31777.726803419995,53344.19952048 2025-06-14,18:16:52.000,165,11074944,4605,0,1749925011,13152.733129959997,29009.441813729994,53344.22048184 2025-06-14,18:16:53.000,165,11074896,3605,0,1749925012,13152.557985899992,27163.979579730003,53344.22048184 2025-06-14,18:16:54.000,165,11074952,4605,0,1749925013,13152.443468630001,29932.32096246,53344.38817272 2025-06-14,18:16:55.000,165,11074896,3645,0,1749925014,13152.27506087999,27164.1840045,53344.36022424 2025-06-14,18:16:56.000,165,11074936,4004,0,1749925015,13152.12012575,30855.291749879994,53344.32528864001 2025-06-14,18:16:57.000,165,11074928,3804,0,1749925016,13152.046026339995,32239.522358849994,53344.43009544 2025-06-14,18:16:58.000,165,11074932,4565,0,1749925017,13151.95171799999,36392.12254707,53344.3811856 2025-06-14,18:16:59.000,165,11074917,5285,0,1749925018,13151.918036449999,29932.891941990005,53344.43009544 2025-06-14,18:17:00.000,165,11074947,4325,0,1749925019,13151.877618589999,30855.72174681,53344.416121199996 2025-06-14,18:17:01.000,165,11074897,5085,0,1749925020,13151.944981689994,28087.479051899994,53344.45804392 2025-06-14,18:17:02.000,165,11074908,3725,0,1749925021,13152.0190811,27164.747934900006,53344.42310832001 2025-06-14,18:17:03.000,165,11074917,5125,0,1749925022,13152.147070989995,30394.504220040006,53344.43708256 2025-06-14,18:17:04.000,165,11074959,5165,0,1749925023,13152.25485194999,24857.856700229997,53344.51394088001 2025-06-14,18:17:05.000,165,11074910,3804,0,1749925024,13152.416523389991,28087.535444940004,53344.51394088001 2025-06-14,18:17:06.000,165,11074932,3845,0,1749925025,13152.504095420001,24857.83555284,53344.451056800004 2025-06-14,18:17:07.000,165,11074971,4325,0,1749925026,13152.564722210001,31317.178944,53344.4859924 2025-06-14,18:17:08.000,165,11074920,3924,0,1749925027,13152.611876379997,31317.277631820005,53344.56285072001 2025-06-14,18:17:09.000,165,11074924,3605,0,1749925028,13152.645557930002,32240.001699689994,53344.49996664 2025-06-14,18:17:10.000,165,11074977,4125,0,1749925029,13152.719657339992,35469.77208309001,53344.583812079996 2025-06-14,18:17:11.000,165,11074890,4445,0,1749925030,13152.813965679998,28087.605936239997,53344.57682496 2025-06-14,18:17:12.000,165,11074912,4925,0,1749925031,13152.840910919993,29010.414593669993,53344.60477344 2025-06-14,18:17:13.000,165,11074919,5205,0,1749925032,13152.867856159988,27164.8184262,53344.66765752 2025-06-14,18:17:14.000,165,11074899,4365,0,1749925033,13152.881328779993,32701.444798619996,53344.70259312 2025-06-14,18:17:15.000,165,11074893,4405,0,1749925034,13152.847647230003,28087.542494070003,53344.70958024001 2025-06-14,18:17:16.000,165,11074960,4525,0,1749925035,13152.793756749998,26703.34008162,53344.74451584 2025-06-14,18:17:17.000,165,11074907,4205,0,1749925036,13152.692712099997,21628.015825530005,53344.75849008001 2025-06-14,18:17:18.000,165,11074932,4405,0,1749925037,13152.645557930002,29932.906040250004,53344.77246432 2025-06-14,18:17:19.000,165,11074927,4325,0,1749925038,13152.578194829992,30394.278647879997,53344.7654772 2025-06-14,18:17:20.000,165,11074898,4565,0,1749925039,13152.544513280001,29010.153775860002,53344.807399920006 2025-06-14,18:17:21.000,165,11074959,5245,0,1749925040,13152.564722210001,28087.323971039994,53344.8353484 2025-06-14,18:17:22.000,165,11074914,4885,0,1749925041,13152.564722210001,32701.23332472,53344.82836128001 2025-06-14,18:17:23.000,165,11074952,3605,0,1749925042,13152.557985899992,32239.77612753,53344.80041280001 2025-06-14,18:17:24.000,165,11074865,5044,0,1749925043,13152.510831729996,28087.23938148,53344.77246432 2025-06-14,18:17:25.000,165,11074936,4845,0,1749925044,13152.551249589997,28548.520350420004,53344.7654772 2025-06-14,18:17:26.000,165,11074846,3845,0,1749925045,13152.605140070002,31778.107456440004,53344.65368328 2025-06-14,18:17:27.000,165,11074858,3485,0,1749925046,13152.706184720002,30855.23535684,53344.737528720005 2025-06-14,18:17:28.000,165,11074933,5285,0,1749925047,13152.840910919993,31777.769098200006,53344.737528720005 2025-06-14,18:17:29.000,165,11074930,5044,0,1749925048,13153.016054979998,29009.23738896,53344.68163176001 2025-06-14,18:17:30.000,165,11074956,3645,0,1749925049,13153.17099010999,34084.15984464,53344.688618880005 2025-06-14,18:17:31.000,165,11074922,4565,0,1749925050,13153.35960679,34545.16589751,53344.71656736 2025-06-14,18:17:32.000,165,11074919,4925,0,1749925051,13153.54148716,29931.129659490005,53344.71656736 2025-06-14,18:17:33.000,165,11074946,4485,0,1749925052,13153.736840149992,35467.354231499994,53344.70259312 2025-06-14,18:17:34.000,165,11074930,4885,0,1749925053,13153.844621110002,32698.82252226,53344.751502959996 2025-06-14,18:17:35.000,165,11074943,5044,0,1749925054,13154.039974099993,29468.974598429995,53344.737528720005 2025-06-14,18:17:36.000,165,11074896,3645,0,1749925055,13154.181436609993,28546.123646220003,53344.75849008001 2025-06-14,18:17:37.000,165,11074888,3645,0,1749925056,13154.322899119994,32236.90713162,53344.75849008001 2025-06-14,18:17:38.000,165,11074873,4205,0,1749925057,13154.45088900999,30391.325062410004,53344.82137416 2025-06-14,18:17:39.000,165,11074915,5245,0,1749925058,13154.53846104,30852.725866559995,53344.81438704 2025-06-14,18:17:40.000,165,11074931,5085,0,1749925059,13154.55193365999,29468.58689628,53344.88425824 2025-06-14,18:17:41.000,165,11074886,4525,0,1749925060,13154.53172472999,24854.881967370005,53344.9401552 2025-06-14,18:17:42.000,165,11074921,5005,0,1749925061,13154.47783425,26239.15487112,53345.024000640005 2025-06-14,18:17:43.000,165,11074919,4045,0,1749925062,13154.275744949999,31314.345193739995,53345.05194912 2025-06-14,18:17:44.000,165,11074894,3645,0,1749925063,13154.033237789998,30391.67046978,53345.0100264 2025-06-14,18:17:45.000,165,11074907,4885,0,1749925064,13153.790730629997,30853.14176523,53345.03098776 2025-06-14,18:17:46.000,165,11074907,5285,0,1749925065,13153.5010693,33621.52544274001,53345.11483320001 2025-06-14,18:17:47.000,165,11074914,3605,0,1749925066,13153.285507379995,29930.643269520006,53345.12880744 2025-06-14,18:17:48.000,165,11074924,3845,0,1749925067,13153.043000219994,29007.891005130004,53345.072910480005 2025-06-14,18:17:49.000,165,11074902,3605,0,1749925068,13152.915010329998,33160.3149651,53345.04496200001 2025-06-14,18:17:50.000,165,11074894,4805,0,1749925069,13152.840910919993,29007.968545559997,53345.086884719996 2025-06-14,18:17:51.000,165,11074903,5005,0,1749925070,13152.881328779993,28546.64528184,53345.072910480005 2025-06-14,18:17:52.000,165,11074866,4765,0,1749925071,13152.888065089988,27162.513360690005,53345.03797488 2025-06-14,18:17:53.000,165,11074920,4845,0,1749925072,13152.908274019988,26239.838636729997,53344.94714232001 2025-06-14,18:17:54.000,165,11074916,4525,0,1749925073,13152.989109739989,31315.07125413,53344.96810368001 2025-06-14,18:17:55.000,165,11074935,4325,0,1749925074,13153.083418079994,30853.712744760007,53344.99605216001 2025-06-14,18:17:56.000,165,11074933,5044,0,1749925075,13153.19119903999,26701.401570870003,53344.92618096001 2025-06-14,18:17:57.000,165,11074906,3485,0,1749925076,13153.346134169995,31315.367317590004,53344.856309760005 2025-06-14,18:17:58.000,165,11074850,4725,0,1749925077,13153.467387749995,30392.692593629996,53344.87727112001 2025-06-14,18:17:59.000,165,11074885,4445,0,1749925078,13153.642531810001,30854.192085600007,53344.87727112001 2025-06-14,18:18:00.000,165,11074891,5205,0,1749925079,13153.763785390001,33161.27364678,53344.86329688 2025-06-14,18:18:01.000,165,11074840,4285,0,1749925080,13153.790730629997,26702.127631259995,53344.86329688 2025-06-14,18:18:02.000,165,11074864,4765,0,1749925081,13153.837884799992,28547.871830460004,53344.86329688 2025-06-14,18:18:03.000,165,11074902,3765,0,1749925082,13153.757049079992,28548.118550009996,53344.975090800006 2025-06-14,18:18:04.000,165,11074857,5285,0,1749925083,13153.56169609,32239.430720160002,53344.89823248001 2025-06-14,18:18:05.000,165,11074886,3804,0,1749925084,13153.325925239995,28087.119546269998,53344.92618096001 2025-06-14,18:18:06.000,165,11074862,3765,0,1749925085,13153.043000219994,32239.7690784,53344.98906504 2025-06-14,18:18:07.000,165,11074836,3725,0,1749925086,13152.753338889997,32701.22627559,53344.94714232001 2025-06-14,18:18:08.000,165,11074829,5125,0,1749925087,13152.531040659997,34546.871786970005,53344.954129440004 2025-06-14,18:18:09.000,165,11074880,3765,0,1749925088,13152.25485194999,29471.526383489996,53344.9401552 2025-06-14,18:18:10.000,165,11074862,4685,0,1749925089,13152.12012575,29010.04098978,53344.92618096001 2025-06-14,18:18:11.000,165,11074904,4445,0,1749925090,13152.046026339995,33162.39445845,53344.96111656 2025-06-14,18:18:12.000,165,11074939,5044,0,1749925091,13152.05949896,28087.042005840005,53344.92618096001 2025-06-14,18:18:13.000,165,11074893,5285,0,1749925092,13152.106653129995,28087.027907580006,53344.89823248001 2025-06-14,18:18:14.000,165,11074904,3804,0,1749925093,13152.25485194999,35930.51731815,53344.77945144001 2025-06-14,18:18:15.000,165,11074915,5205,0,1749925094,13152.423259700001,31778.022866879997,53344.80041280001 2025-06-14,18:18:16.000,165,11074986,3765,0,1749925095,13152.605140070002,28087.006760189994,53344.77945144001 2025-06-14,18:18:17.000,165,11074952,3725,0,1749925096,13152.807229370002,25318.714721369994,53344.751502959996 2025-06-14,18:18:18.000,165,11074964,4845,0,1749925097,13152.995846049998,27164.261544930006,53344.70259312 2025-06-14,18:18:19.000,165,11074933,4325,0,1749925098,13153.157517489999,30393.989633549994,53344.70958024001 2025-06-14,18:18:20.000,165,11074974,3845,0,1749925099,13153.224880589994,30394.07422311,53344.64669616 2025-06-14,18:18:21.000,165,11074886,4405,0,1749925100,13153.29224368999,23473.393469970004,53344.639709040006 2025-06-14,18:18:22.000,165,11074945,5245,0,1749925101,13153.325925239995,26241.74190183,53344.60477344 2025-06-14,18:18:23.000,165,11074949,5085,0,1749925102,13153.265298449995,29010.090333689994,53344.64669616 2025-06-14,18:18:24.000,165,11074943,5005,0,1749925103,13153.123835939994,27164.522362739997,53344.639709040006 2025-06-14,18:18:25.000,165,11074941,5245,0,1749925104,13152.941955569993,30855.587813339997,53344.66067040001 2025-06-14,18:18:26.000,165,11074885,5205,0,1749925105,13152.746602580002,27625.753987770004,53344.57682496 2025-06-14,18:18:27.000,165,11074920,3685,0,1749925106,13152.638821619992,25780.150771169996,53344.57682496 2025-06-14,18:18:28.000,165,11074942,4845,0,1749925107,13152.483886490001,29932.46899419,53344.618747680004 2025-06-14,18:18:29.000,165,11074974,4805,0,1749925108,13152.409787079996,29009.52640329,53344.61176056001 2025-06-14,18:18:30.000,165,11074905,4325,0,1749925109,13152.376105529991,29470.70163528,53344.5558636 2025-06-14,18:18:31.000,165,11074946,4445,0,1749925110,13152.409787079996,35929.7066682,53344.57682496 2025-06-14,18:18:32.000,165,11074915,4125,0,1749925111,13152.443468630001,29931.475066860003,53344.54887648 2025-06-14,18:18:33.000,165,11074942,3804,0,1749925112,13152.524304350001,23471.913152670008,53344.49996664 2025-06-14,18:18:34.000,165,11074937,4165,0,1749925113,13152.611876379997,28085.420705940007,53344.49996664 2025-06-14,18:18:35.000,165,11074932,3765,0,1749925114,13152.726393650002,29007.968545559997,53344.4859924 2025-06-14,18:18:36.000,165,11074953,4765,0,1749925115,13152.834174609998,25316.86784931,53344.46503104001 2025-06-14,18:18:37.000,165,11074955,5205,0,1749925116,13152.941955569993,28085.02595466,53344.43009544 2025-06-14,18:18:38.000,165,11074889,5085,0,1749925117,13152.962164499993,35005.66441302,53344.472018160006 2025-06-14,18:18:39.000,165,11074907,4125,0,1749925118,13152.948691879988,27623.744985719997,53344.402146960005 2025-06-14,18:18:40.000,165,11074907,4165,0,1749925119,13152.881328779993,32237.647290270004,53344.416121199996 2025-06-14,18:18:41.000,165,11074910,4565,0,1749925120,13152.793756749998,34083.39148947,53344.42310832001 2025-06-14,18:18:42.000,165,11074929,4325,0,1749925121,13152.685975790002,26701.549602600004,53344.3811856 2025-06-14,18:18:43.000,165,11074905,5125,0,1749925122,13152.557985899992,29470.03901706,53344.39515984001 2025-06-14,18:18:44.000,165,11074879,5044,0,1749925123,13152.38284184,31315.74797061,53344.38817272 2025-06-14,18:18:45.000,165,11074927,5165,0,1749925124,13152.2211704,28547.681503950007,53344.38817272 2025-06-14,18:18:46.000,165,11074940,4805,0,1749925125,13152.167279919995,23933.94837852,53344.26939168 2025-06-14,18:18:47.000,165,11074892,4605,0,1749925126,13152.05949896,29931.98965335,53344.304327280006 2025-06-14,18:18:48.000,165,11074904,3845,0,1749925127,13152.05276264999,35929.99568253,53344.20650760001 2025-06-14,18:18:49.000,165,11074944,4365,0,1749925128,13152.086444199995,26702.289761249995,53344.16458488 2025-06-14,18:18:50.000,165,11074880,4725,0,1749925129,13152.18075254,32238.909084540006,53344.19952048 2025-06-14,18:18:51.000,165,11074897,5085,0,1749925130,13152.308742429996,31777.52237865,53344.20650760001 2025-06-14,18:18:52.000,165,11074837,4245,0,1749925131,13152.36263291,30854.847654690006,53344.185546240005 2025-06-14,18:18:53.000,165,11074937,4965,0,1749925132,13152.436732319991,27625.246450410006,53344.19952048 2025-06-14,18:18:54.000,165,11074952,3605,0,1749925133,13152.40305077,32239.169902349997,53344.171572 2025-06-14,18:18:55.000,165,11074859,4205,0,1749925134,13152.355896599991,30855.06617772,53344.17855912001 2025-06-14,18:18:56.000,165,11074901,4205,0,1749925135,13152.28179719,25318.49619834,53344.14362352 2025-06-14,18:18:57.000,165,11074918,3685,0,1749925136,13152.15380729999,27625.429727790004,53344.115675040004 2025-06-14,18:18:58.000,165,11074888,4765,0,1749925137,13152.05949896,29009.406568079998,53344.12266216 2025-06-14,18:18:59.000,165,11074903,5085,0,1749925138,13151.985399549994,29932.031948129996,53344.14362352 2025-06-14,18:19:00.000,165,11074883,4125,0,1749925139,13151.95171799999,36852.48712911,53344.12266216 2025-06-14,18:19:01.000,165,11074876,4885,0,1749925140,13151.965190619994,25317.756039689993,53344.05977808001 2025-06-14,18:19:02.000,165,11074897,5205,0,1749925141,13152.005608479994,30392.720790149993,53344.09471368 2025-06-14,18:19:03.000,165,11074889,5165,0,1749925142,13152.126862059995,30853.93831692,53344.08772656001 2025-06-14,18:19:04.000,165,11074892,4685,0,1749925143,13152.2211704,28547.025934859994,53344.00388112 2025-06-14,18:19:05.000,165,11074904,3565,0,1749925144,13152.369369219996,33160.75906029,53343.996894 2025-06-14,18:19:06.000,165,11074930,4325,0,1749925145,13152.483886490001,24856.009828170005,53344.017855360005 2025-06-14,18:19:07.000,165,11074910,4645,0,1749925146,13152.497359109992,31776.796318260007,53344.00388112 2025-06-14,18:19:08.000,165,11074886,4685,0,1749925147,13152.463677560001,31776.923202599995,53343.899074320005 2025-06-14,18:19:09.000,165,11074910,5005,0,1749925148,13152.29526980999,25779.14979471,53343.95497128 2025-06-14,18:19:10.000,165,11074923,4965,0,1749925149,13152.09991682,31777.247462579995,53343.94099704001 2025-06-14,18:19:11.000,165,11074912,4285,0,1749925150,13151.823728109994,30393.228327510005,53343.968945520006 2025-06-14,18:19:12.000,165,11074859,4405,0,1749925151,13151.635111429998,29009.20214331,53343.89208720001 2025-06-14,18:19:13.000,165,11074924,3924,0,1749925152,13151.466703680002,30393.334064459996,53343.87112584001 2025-06-14,18:19:14.000,165,11074891,5125,0,1749925153,13151.318504859992,29009.173946790004,53343.87811296 2025-06-14,18:19:15.000,165,11074913,4965,0,1749925154,13151.318504859992,35468.36930622,53343.84317736001 2025-06-14,18:19:16.000,165,11074946,3804,0,1749925155,13151.419549509992,29009.018865930004,53343.86413872 2025-06-14,18:19:17.000,165,11074893,3965,0,1749925156,13151.567748330002,29008.814441159993,53343.850164480005 2025-06-14,18:19:18.000,165,11074878,4765,0,1749925157,13151.749628699989,30392.925214920004,53343.89208720001 2025-06-14,18:19:19.000,165,11074891,5285,0,1749925158,13151.93150906999,35006.672438609996,53343.87811296 2025-06-14,18:19:20.000,165,11074902,4765,0,1749925159,13152.09991682,30854.297822549997,53343.83619024 2025-06-14,18:19:21.000,165,11074906,4565,0,1749925160,13152.17401622999,29470.264589219994,53343.80824176 2025-06-14,18:19:22.000,165,11074910,4805,0,1749925161,13152.147070989995,27163.591877579995,53343.913048559996 2025-06-14,18:19:23.000,165,11074881,4285,0,1749925162,13152.09991682,30854.819458169994,53343.86413872 2025-06-14,18:19:24.000,165,11074895,5205,0,1749925163,13151.918036449999,31316.459932740006,53343.88510008 2025-06-14,18:19:25.000,165,11074897,5165,0,1749925164,13151.648584049988,29932.652271569998,53343.84317736001 2025-06-14,18:19:26.000,165,11074878,4725,0,1749925165,13151.419549509992,26241.812393130007,53343.87811296 2025-06-14,18:19:27.000,165,11074942,4725,0,1749925166,13151.109679249996,30394.58176047,53343.88510008 2025-06-14,18:19:28.000,165,11074914,4765,0,1749925167,13150.86043578,28087.930196219997,53343.82920312 2025-06-14,18:19:29.000,165,11074915,5325,0,1749925168,13150.651610169989,29010.943278420003,53343.780293280004 2025-06-14,18:19:30.000,165,11074865,5005,0,1749925169,13150.496675039998,32702.325939870003,53343.76631904 2025-06-14,18:19:31.000,165,11074907,5005,0,1749925170,13150.395630389998,26704.369254599995,53343.68946072 2025-06-14,18:19:32.000,165,11074887,5205,0,1749925171,13150.422575629993,35470.906993020006,53343.79426752001 2025-06-14,18:19:33.000,165,11074924,4605,0,1749925172,13150.557301829998,28088.642158350005,53343.72439632001 2025-06-14,18:19:34.000,165,11074911,4285,0,1749925173,13150.658346479999,35009.576680169994,53343.633563760006 2025-06-14,18:19:35.000,165,11074879,5165,0,1749925174,13150.867172089995,30856.99059021,53343.62657664001 2025-06-14,18:19:36.000,165,11074938,4685,0,1749925175,13151.06252508,31779.679412430007,53343.59164104 2025-06-14,18:19:37.000,165,11074920,3725,0,1749925176,13151.244405450001,31318.29270654,53343.633563760006 2025-06-14,18:19:38.000,165,11074955,4285,0,1749925177,13151.338713789992,30395.427656069995,53343.647538 2025-06-14,18:19:39.000,165,11074962,3765,0,1749925178,13151.385867960002,35470.73076477001,53343.64055088 2025-06-14,18:19:40.000,165,11074887,5085,0,1749925179,13151.331977479997,29472.696539070006,53343.64055088 2025-06-14,18:19:41.000,165,11074904,4885,0,1749925180,13151.224196520001,25781.609941079994,53343.60561528001 2025-06-14,18:19:42.000,165,11074909,4925,0,1749925181,13151.028843529995,31318.46188566,53343.65452512001 2025-06-14,18:19:43.000,165,11074922,4725,0,1749925182,13150.77286374999,32241.37628004,53343.58465392001 2025-06-14,18:19:44.000,165,11074963,5044,0,1749925183,13150.483202419993,27627.530368530002,53343.577666799996 2025-06-14,18:19:45.000,165,11074950,4805,0,1749925184,13150.220486329992,30857.378292359994,53343.577666799996 2025-06-14,18:19:46.000,165,11074953,4965,0,1749925185,13150.025133340001,29011.824419669996,53343.50080848 2025-06-14,18:19:47.000,165,11074897,4925,0,1749925186,13149.89714344999,31780.123507619996,53343.52875696 2025-06-14,18:19:48.000,165,11074932,4845,0,1749925187,13149.8634619,30395.815358220003,53343.40997592001 2025-06-14,18:19:49.000,165,11074902,4725,0,1749925188,13149.951033929996,29011.45786491,53343.49382136 2025-06-14,18:19:50.000,165,11074925,4325,0,1749925189,13150.153123229997,29011.232292750006,53343.37504032 2025-06-14,18:19:51.000,165,11074926,4605,0,1749925190,13150.462993489993,32702.015778150002,53343.37504032 2025-06-14,18:19:52.000,165,11074885,5165,0,1749925191,13150.786336369994,29472.033920849994,53343.31914336001 2025-06-14,18:19:53.000,165,11074891,5205,0,1749925192,13151.109679249996,29471.864741729994,53343.29119488001 2025-06-14,18:19:54.000,165,11074922,4725,0,1749925193,13151.459967369992,31778.565649890006,53343.23529792 2025-06-14,18:19:55.000,165,11074895,5325,0,1749925194,13151.695738219998,25780.355195940007,53343.24228504001 2025-06-14,18:19:56.000,165,11074897,4325,0,1749925195,13151.904563829994,33623.908048679994,53343.36805320001 2025-06-14,18:19:57.000,165,11074915,4125,0,1749925196,13152.01234478999,30394.320942659993,53343.36106608 2025-06-14,18:19:58.000,165,11074722,4805,0,1749925197,13151.97866324,33162.88084842,53343.35407896 2025-06-14,18:19:59.000,165,11074884,3924,0,1749925198,13151.850673349989,31778.95335204,53343.45189864 2025-06-14,18:20:00.000,165,11074921,5205,0,1749925199,13151.635111429998,31317.848611349997,53343.41696304001 2025-06-14,18:20:01.000,165,11074874,4765,0,1749925200,13151.305032240001,25781.39846718,53343.45189864 2025-06-14,18:20:02.000,165,11074894,4685,0,1749925201,13151.028843529995,30395.561589539997,53343.50080848 2025-06-14,18:20:03.000,165,11074948,4605,0,1749925202,13150.75265481999,33625.47295554,53343.52875696 2025-06-14,18:20:04.000,165,11074905,4325,0,1749925203,13150.496675039998,34086.97949663999,53343.52176984 2025-06-14,18:20:05.000,165,11074860,4605,0,1749925204,13150.267640500002,31318.659261299996,53343.49382136 2025-06-14,18:20:06.000,165,11074892,4605,0,1749925205,13150.132914299997,26243.306808690002,53343.43093728 2025-06-14,18:20:07.000,165,11074898,4685,0,1749925206,13150.052078579996,32241.439722209994,53343.47286 2025-06-14,18:20:08.000,165,11074918,4765,0,1749925207,13150.092496439996,25320.4135617,53343.40997592001 2025-06-14,18:20:09.000,165,11074966,4765,0,1749925208,13150.153123229997,27165.981532649996,53343.41696304001 2025-06-14,18:20:10.000,165,11074904,4445,0,1749925209,13150.240695259992,29934.358161030003,53343.43093728 2025-06-14,18:20:11.000,165,11074934,4725,0,1749925210,13150.361948839993,29011.535405339993,53343.40997592001 2025-06-14,18:20:12.000,165,11074886,4565,0,1749925211,13150.341739909993,31318.588770000002,53343.42395016 2025-06-14,18:20:13.000,165,11074912,3685,0,1749925212,13150.361948839993,33625.61393814,53343.34010472001 2025-06-14,18:20:14.000,165,11074896,4285,0,1749925213,13150.335003599997,31318.680408689994,53343.30516912 2025-06-14,18:20:15.000,165,11074915,4205,0,1749925214,13150.294585739997,29934.520291020002,53343.277220640004 2025-06-14,18:20:16.000,165,11074950,3645,0,1749925215,13150.267640500002,31780.116458489996,53343.27023352001 2025-06-14,18:20:17.000,165,11074916,3924,0,1749925216,13150.233958949997,31780.151704140007,53343.24927216001 2025-06-14,18:20:18.000,165,11074862,4525,0,1749925217,13150.180068469992,31318.694506950007,53343.23529792 2025-06-14,18:20:19.000,165,11074873,4925,0,1749925218,13150.153123229997,30395.808309090004,53343.25625928 2025-06-14,18:20:20.000,165,11074888,3685,0,1749925219,13150.072287509996,31318.475983919998,53343.1933752 2025-06-14,18:20:21.000,165,11074937,5165,0,1749925220,13149.98471548,29934.259473209997,53343.18638808 2025-06-14,18:20:22.000,165,11074891,5044,0,1749925221,13149.90387976,27627.177912030005,53343.13747824 2025-06-14,18:20:23.000,165,11074897,5205,0,1749925222,13149.84325297,30395.484049110004,53343.228310800005 2025-06-14,18:20:24.000,165,11074896,4765,0,1749925223,13149.769153559995,30395.37831216,53343.12350400001 2025-06-14,18:20:25.000,165,11074886,4885,0,1749925224,13149.71526307999,33163.65625272,53343.15145248001 2025-06-14,18:20:26.000,165,11074899,5285,0,1749925225,13149.668108909995,26704.094338530005,53343.20734944 2025-06-14,18:20:27.000,165,11074900,3885,0,1749925226,13149.627691049995,25319.9201226,53343.18638808 2025-06-14,18:20:28.000,165,11074911,4165,0,1749925227,13149.67484521999,30856.532396759998,53343.228310800005 2025-06-14,18:20:29.000,165,11074902,4525,0,1749925228,13149.71526307999,28549.556572529997,53343.22132368001 2025-06-14,18:20:30.000,165,11074842,4805,0,1749925229,13149.79609879999,31317.97549569,53343.16542672 2025-06-14,18:20:31.000,165,11074922,4725,0,1749925230,13149.917352379991,30395.173887390003,53343.1584396 2025-06-14,18:20:32.000,165,11074929,5125,0,1749925231,13150.031869649996,29472.407524740003,53343.14446536 2025-06-14,18:20:33.000,165,11074948,4725,0,1749925232,13150.159859539992,23474.267562089997,53343.060619920005 2025-06-14,18:20:34.000,165,11074874,3885,0,1749925233,13150.247431570002,29933.74488672,53343.02568432 2025-06-14,18:20:35.000,165,11074896,4605,0,1749925234,13150.368685150002,34547.5837491,53342.98376160001 2025-06-14,18:20:36.000,165,11074931,5005,0,1749925235,13150.422575629993,27626.719718580003,53343.02568432 2025-06-14,18:20:37.000,165,11074884,4605,0,1749925236,13150.503411349993,34547.56965084,53343.011710080005 2025-06-14,18:20:38.000,165,11074873,5285,0,1749925237,13150.557301829998,26703.918110280007,53343.03965856 2025-06-14,18:20:39.000,165,11074862,4885,0,1749925238,13150.624664929994,29010.908032770007,53343.06760704 2025-06-14,18:20:40.000,165,11074903,5165,0,1749925239,13150.543829209993,26703.932208540005,53343.07459416001 2025-06-14,18:20:41.000,165,11074905,5005,0,1749925240,13150.489938729988,27165.318914429998,53343.13747824 2025-06-14,18:20:42.000,165,11074919,5325,0,1749925241,13150.368685150002,29010.83754147,53343.08158128001 2025-06-14,18:20:43.000,165,11074892,4565,0,1749925242,13150.240695259992,26242.37632353,53343.11651688 2025-06-14,18:20:44.000,165,11074930,4965,0,1749925243,13150.240695259992,29933.448823259998,53343.11651688 2025-06-14,18:20:45.000,165,11074938,4645,0,1749925244,13150.227222640002,24396.67441911,53343.130491120006 2025-06-14,18:20:46.000,165,11074935,4125,0,1749925245,13150.281113119992,30394.617006119995,53343.0885684 2025-06-14,18:20:47.000,165,11074933,5325,0,1749925246,13150.442784559993,30394.447826999996,53343.130491120006 2025-06-14,18:20:48.000,165,11074913,4965,0,1749925247,13150.638137549999,29932.969482419998,53343.14446536 2025-06-14,18:20:49.000,165,11074966,4645,0,1749925248,13150.79307267999,29010.083284559994,53343.14446536 2025-06-14,18:20:50.000,165,11074897,4925,0,1749925249,13150.968216739995,28548.626087369994,53343.16542672 2025-06-14,18:20:51.000,165,11074953,5245,0,1749925250,13151.09620662999,32701.035949080004,53343.20036232001 2025-06-14,18:20:52.000,165,11074928,4565,0,1749925251,13151.136624489991,31778.255488170005,53343.1584396 2025-06-14,18:20:53.000,165,11074936,4685,0,1749925252,13151.18377866,28548.668382150005,53343.1933752 2025-06-14,18:20:54.000,165,11074868,4565,0,1749925253,13151.271350689996,36392.37631575001,53343.31215624 2025-06-14,18:20:55.000,165,11074857,4685,0,1749925254,13151.210723899996,31317.122550960004,53343.20036232001 2025-06-14,18:20:56.000,165,11074939,5044,0,1749925255,13151.224196520001,30855.792238110007,53343.24228504001 2025-06-14,18:20:57.000,165,11074932,4685,0,1749925256,13151.18377866,32239.966454039997,53343.29119488001 2025-06-14,18:20:58.000,165,11074908,3765,0,1749925257,13151.129888179996,28087.41560973,53343.2632464 2025-06-14,18:20:59.000,165,11074920,4605,0,1749925258,13151.05578876999,24396.307864350005,53343.277220640004 2025-06-14,18:21:00.000,165,11074895,4645,0,1749925259,13151.008634599995,28087.24643061,53343.2632464 2025-06-14,18:21:01.000,165,11074849,5044,0,1749925260,13150.92106257,30394.0953705,53343.25625928 2025-06-14,18:21:02.000,165,11074902,3645,0,1749925261,13150.846963159995,27164.275643190005,53343.24228504001 2025-06-14,18:21:03.000,165,11074940,4485,0,1749925262,13150.826754229995,33162.2182302,53343.347091840005 2025-06-14,18:21:04.000,165,11074931,4925,0,1749925263,13150.867172089995,31316.650259250004,53343.31914336001 2025-06-14,18:21:05.000,165,11074887,5005,0,1749925264,13150.89411732999,34084.892954159994,53343.28420776 2025-06-14,18:21:06.000,165,11074905,4045,0,1749925265,13150.97495304999,28548.259532609998,53343.24927216001 2025-06-14,18:21:07.000,165,11074880,4725,0,1749925266,13151.008634599995,26241.318954029994,53343.298182000006 2025-06-14,18:21:08.000,165,11074906,3765,0,1749925267,13151.05578876999,30855.164865540006,53343.298182000006 2025-06-14,18:21:09.000,165,11074933,4525,0,1749925268,13151.09620662999,30855.21420945,53343.35407896 2025-06-14,18:21:10.000,165,11074911,5205,0,1749925269,13151.049052459995,26241.38944533,53343.298182000006 2025-06-14,18:21:11.000,165,11074912,4605,0,1749925270,13150.948007809995,32700.831524309993,53343.36805320001 2025-06-14,18:21:12.000,165,11074913,5205,0,1749925271,13150.86043578,28087.063153230003,53343.31215624 2025-06-14,18:21:13.000,165,11074938,4725,0,1749925272,13150.604455999994,29009.8577124,53343.32613048 2025-06-14,18:21:14.000,165,11074934,4765,0,1749925273,13150.368685150002,31778.290733820002,53343.347091840005 2025-06-14,18:21:15.000,165,11074942,4925,0,1749925274,13150.092496439996,30394.137665279995,53343.35407896 2025-06-14,18:21:16.000,165,11074943,4245,0,1749925275,13149.8634619,29932.736861130004,53343.31914336001 2025-06-14,18:21:17.000,165,11074875,5285,0,1749925276,13149.59400949999,29009.914105439995,53343.28420776 2025-06-14,18:21:18.000,165,11074942,4805,0,1749925277,13149.358238649998,29932.659320699997,53343.277220640004 2025-06-14,18:21:19.000,165,11074896,4445,0,1749925278,13149.196567209998,31778.079259920007,53343.228310800005 2025-06-14,18:21:20.000,165,11074910,3885,0,1749925279,13149.095522559997,29471.082288300007,53343.27023352001 2025-06-14,18:21:21.000,165,11074910,4685,0,1749925280,13149.088786250002,32700.676443450007,53343.2632464 2025-06-14,18:21:22.000,165,11074929,5044,0,1749925281,13149.108995180002,25779.981592049997,53343.15145248001 2025-06-14,18:21:23.000,165,11074935,4045,0,1749925282,13149.203303519993,30855.193062060003,53343.10254264001 2025-06-14,18:21:24.000,165,11074898,4645,0,1749925283,13149.304348169993,26241.488133150007,53343.11651688 2025-06-14,18:21:25.000,165,11074937,5044,0,1749925284,13149.385183889994,27164.402527529994,53343.07459416001 2025-06-14,18:21:26.000,165,11074975,4965,0,1749925285,13149.466019609994,27625.95841254,53343.04664568 2025-06-14,18:21:27.000,165,11074912,3804,0,1749925286,13149.499701159999,31317.33402486,53343.07459416001 2025-06-14,18:21:28.000,165,11074940,4485,0,1749925287,13149.425601749994,26703.68548899,53343.0186972 2025-06-14,18:21:29.000,165,11074857,4085,0,1749925288,13149.277402929998,25781.095354589997,53343.0885684 2025-06-14,18:21:30.000,165,11074934,3965,0,1749925289,13149.115731489997,26242.728780029996,53343.07459416001 2025-06-14,18:21:31.000,165,11074945,5165,0,1749925290,13148.846279090001,25781.40551631,53343.03965856 2025-06-14,18:21:32.000,165,11074921,5005,0,1749925291,13148.610508239995,33625.15574469,53342.99773584 2025-06-14,18:21:33.000,165,11074879,5005,0,1749925292,13148.36126477,27165.558584850005,53343.03267144001 2025-06-14,18:21:34.000,165,11074889,5005,0,1749925293,13148.179384399999,31317.947299170002,53343.04664568 2025-06-14,18:21:35.000,165,11074925,5085,0,1749925294,13148.051394509988,27626.59988337,53343.02568432 2025-06-14,18:21:36.000,165,11074933,4925,0,1749925295,13148.105284989993,28087.775115359997,53343.00472296001 2025-06-14,18:21:37.000,165,11074862,4565,0,1749925296,13148.172648089989,27164.8184262,53342.99773584 2025-06-14,18:21:38.000,165,11074914,4805,0,1749925297,13148.32084691,29471.603923920004,53342.93485176001 2025-06-14,18:21:39.000,165,11074924,4805,0,1749925298,13148.52293621,31317.066157919995,53342.941838880004 2025-06-14,18:21:40.000,165,11074928,4645,0,1749925299,13148.751970749996,28087.42265886,53342.941838880004 2025-06-14,18:21:41.000,165,11074934,4525,0,1749925300,13149.061841009992,26242.06616181,53342.93485176001 2025-06-14,18:21:42.000,165,11074910,3765,0,1749925301,13149.263930309993,25319.43373263,53342.941838880004 2025-06-14,18:21:43.000,165,11074936,3845,0,1749925302,13149.432338059989,26242.38337266,53342.962800240006 2025-06-14,18:21:44.000,165,11074915,5005,0,1749925303,13149.526646399994,28549.53542514,53342.948826 2025-06-14,18:21:45.000,165,11074896,3924,0,1749925304,13149.55359163999,33163.62100707,53342.98376160001 2025-06-14,18:21:46.000,165,11074939,5125,0,1749925305,13149.57380056999,33625.078204260004,53342.96978736 2025-06-14,18:21:47.000,165,11074941,5044,0,1749925306,13149.506437469994,28088.416586189996,53343.04664568 2025-06-14,18:21:48.000,165,11074932,3685,0,1749925307,13149.466019609994,28549.768046430007,53343.05363280001 2025-06-14,18:21:49.000,165,11074942,3765,0,1749925308,13149.398656509999,32702.220202919998,53343.08158128001 2025-06-14,18:21:50.000,165,11074960,3645,0,1749925309,13149.304348169993,28549.620014700005,53343.130491120006 2025-06-14,18:21:51.000,165,11074893,4925,0,1749925310,13149.243721379993,25781.137649369994,53343.13747824 2025-06-14,18:21:52.000,165,11074936,4645,0,1749925311,13149.203303519993,31317.749923530006,53343.17241384001 2025-06-14,18:21:53.000,165,11074926,4525,0,1749925312,13149.149413040002,30856.299775470005,53343.15145248001 2025-06-14,18:21:54.000,165,11074980,4285,0,1749925313,13149.142676729993,28087.951343609995,53343.16542672 2025-06-14,18:21:55.000,165,11074912,4685,0,1749925314,13149.196567209998,30394.821430890006,53343.1584396 2025-06-14,18:21:56.000,165,11074925,5165,0,1749925315,13149.210039830003,27164.994654449998,53343.1584396 2025-06-14,18:21:57.000,165,11074916,4605,0,1749925316,13149.257193999998,33163.05707667,53343.22132368001 2025-06-14,18:21:58.000,165,11074917,5165,0,1749925317,13149.290875549988,29933.364233700006,53343.130491120006 2025-06-14,18:21:59.000,165,11074925,4325,0,1749925318,13149.284139239993,28087.73986971,53343.13747824 2025-06-14,18:22:00.000,165,11074877,4965,0,1749925319,13149.277402929998,29933.300791529997,53343.20734944 2025-06-14,18:22:01.000,165,11074928,4805,0,1749925320,13149.277402929998,29471.935233030003,53343.20734944 2025-06-14,18:22:02.000,165,11074940,4605,0,1749925321,13149.304348169993,31778.981548559997,53343.179400960005 2025-06-14,18:22:03.000,165,11074928,4645,0,1749925322,13149.324557099993,26703.82647159,53343.20036232001 2025-06-14,18:22:04.000,165,11074940,4004,0,1749925323,13149.250457689988,26704.023847229997,53343.13747824 2025-06-14,18:22:05.000,165,11074943,5125,0,1749925324,13149.270666619988,27165.551535720006,53343.14446536 2025-06-14,18:22:06.000,165,11074922,4885,0,1749925325,13149.257193999998,25320.145694759995,53343.130491120006 2025-06-14,18:22:07.000,165,11074922,3845,0,1749925326,13149.210039830003,32241.22824831,53343.21433656 2025-06-14,18:22:08.000,165,11074925,4885,0,1749925327,13149.203303519993,27166.037925690005,53343.22132368001 2025-06-14,18:22:09.000,165,11074973,4965,0,1749925328,13149.176358279998,32241.503164380003,53343.16542672 2025-06-14,18:22:10.000,165,11074934,4725,0,1749925329,13149.210039830003,36394.19499129,53343.228310800005 2025-06-14,18:22:11.000,165,11074891,5005,0,1749925330,13149.236985069998,32241.799227840005,53343.1933752 2025-06-14,18:22:12.000,165,11074942,4525,0,1749925331,13149.263930309993,29934.85864926,53343.1933752 2025-06-14,18:22:13.000,165,11074947,4365,0,1749925332,13149.331293409989,31319.159749529994,53343.13747824 2025-06-14,18:22:14.000,165,11074955,5205,0,1749925333,13149.466019609994,31780.623995849994,53343.18638808 2025-06-14,18:22:15.000,165,11074968,4925,0,1749925334,13149.64116367,29473.669319010005,53343.179400960005 2025-06-14,18:22:16.000,165,11074924,4685,0,1749925335,13149.76241725,29012.40949746,53343.20036232001 2025-06-14,18:22:17.000,165,11074906,4525,0,1749925336,13149.84325297,28551.058037220006,53343.179400960005 2025-06-14,18:22:18.000,165,11074936,4645,0,1749925337,13149.998188099991,30858.181893179993,53343.18638808 2025-06-14,18:22:19.000,165,11074964,4685,0,1749925338,13150.099232749992,31781.173827990002,53343.20036232001 2025-06-14,18:22:20.000,165,11074925,4285,0,1749925339,13150.132914299997,29012.89588743,53343.20036232001 2025-06-14,18:22:21.000,165,11074930,4605,0,1749925340,13150.132914299997,33165.679353030006,53343.21433656 2025-06-14,18:22:22.000,165,11074913,4845,0,1749925341,13150.052078579996,30397.352068559994,53343.27023352001 2025-06-14,18:22:23.000,165,11074941,4405,0,1749925342,13149.977979169991,26244.75188034,53343.24927216001 2025-06-14,18:22:24.000,165,11074924,4965,0,1749925343,13149.81630772999,34549.94520765,53343.277220640004 2025-06-14,18:22:25.000,165,11074957,4325,0,1749925344,13149.64116367,25321.823387700002,53343.347091840005 2025-06-14,18:22:26.000,165,11074950,4805,0,1749925345,13149.338029719998,26244.385325580006,53343.36106608 2025-06-14,18:22:27.000,165,11074929,5205,0,1749925346,13149.088786250002,32703.714618480008,53343.3331176 2025-06-14,18:22:28.000,165,11074912,4805,0,1749925347,13148.846279090001,29012.198023560006,53343.38901456001 2025-06-14,18:22:29.000,165,11074887,5044,0,1749925348,13148.650926099996,30857.554520610007,53343.35407896 2025-06-14,18:22:30.000,165,11074908,4645,0,1749925349,13148.49599096999,29934.442750589995,53343.35407896 2025-06-14,18:22:31.000,165,11074933,5085,0,1749925350,13148.48251835,30395.582736929995,53343.31914336001 2025-06-14,18:22:32.000,165,11074927,4125,0,1749925351,13148.55661775999,29934.07619583,53343.277220640004 2025-06-14,18:22:33.000,165,11074942,4685,0,1749925352,13148.671135029996,30856.750919790007,53343.35407896 2025-06-14,18:22:34.000,165,11074993,4925,0,1749925353,13148.886696950001,30395.582736929995,53343.277220640004 2025-06-14,18:22:35.000,165,11074958,4685,0,1749925354,13149.082049939992,28088.804288340005,53343.21433656 2025-06-14,18:22:36.000,165,11074956,4765,0,1749925355,13149.270666619988,27627.805284600006,53343.1933752 2025-06-14,18:22:37.000,165,11074876,4765,0,1749925356,13149.385183889994,35010.61995141,53343.12350400001 2025-06-14,18:22:38.000,165,11074966,4685,0,1749925357,13149.47275591999,24398.91604245,53343.13747824 2025-06-14,18:22:39.000,165,11074960,4605,0,1749925358,13149.47275591999,34088.83341783,53343.14446536 2025-06-14,18:22:40.000,165,11074966,4445,0,1749925359,13149.378447579998,26245.329909000007,53343.14446536 2025-06-14,18:22:41.000,165,11074915,5044,0,1749925360,13149.162885659993,31782.435622260004,53343.16542672 2025-06-14,18:22:42.000,165,11074898,4885,0,1749925361,13148.906905880001,33166.77901731001,53343.24228504001 2025-06-14,18:22:43.000,165,11074904,4925,0,1749925362,13148.60377193,32705.40640968,53343.24927216001 2025-06-14,18:22:44.000,165,11074880,4605,0,1749925363,13148.300637979999,34089.50308518,53343.18638808 2025-06-14,18:22:45.000,165,11074916,3725,0,1749925364,13148.085076059993,26245.329909000007,53343.17241384001 2025-06-14,18:22:46.000,165,11074915,5005,0,1749925365,13147.835832589997,33166.123448219994,53343.21433656 2025-06-14,18:22:47.000,165,11074955,5005,0,1749925366,13147.788678420002,27167.454800820007,53343.20734944 2025-06-14,18:22:48.000,165,11074875,5245,0,1749925367,13147.694370079997,33626.69950416,53343.13747824 2025-06-14,18:22:49.000,165,11074929,4325,0,1749925368,13147.674161149997,28550.9593494,53343.21433656 2025-06-14,18:22:50.000,165,11074910,4445,0,1749925369,13147.768469490002,30396.252404280007,53343.130491120006 2025-06-14,18:22:51.000,165,11074938,4565,0,1749925370,13147.943613549993,32241.70758915,53343.13747824 2025-06-14,18:22:52.000,165,11074957,4205,0,1749925371,13148.085076059993,28089.065106149996,53343.08158128001 2025-06-14,18:22:53.000,165,11074915,5005,0,1749925372,13148.29390166999,27166.362185670005,53343.07459416001 2025-06-14,18:22:54.000,165,11074882,3804,0,1749925373,13148.47578203999,26705.10236412,53343.07459416001 2025-06-14,18:22:55.000,165,11074925,5285,0,1749925374,13148.570090379995,30396.442730790004,53343.060619920005 2025-06-14,18:22:56.000,165,11074891,5165,0,1749925375,13148.469045729995,25782.625015800004,53343.011710080005 2025-06-14,18:22:57.000,165,11074968,4685,0,1749925376,13148.27369273999,30396.80223642,53343.04664568 2025-06-14,18:22:58.000,165,11074962,4605,0,1749925377,13148.037921889998,28551.403444590003,53343.060619920005 2025-06-14,18:22:59.000,165,11074885,5125,0,1749925378,13147.728051630002,28551.544427190005,53343.03965856 2025-06-14,18:23:00.000,165,11074967,5005,0,1749925379,13147.391236129995,28090.12952478,53342.99773584 2025-06-14,18:23:01.000,165,11074898,4645,0,1749925380,13147.040948009999,30858.492054899994,53343.0186972 2025-06-14,18:23:02.000,165,11074928,4725,0,1749925381,13146.811913469988,29474.19800376,53342.93485176001 2025-06-14,18:23:03.000,165,11074906,4365,0,1749925382,13146.690659890002,33165.33394565999,53342.962800240006 2025-06-14,18:23:04.000,165,11074924,4605,0,1749925383,13146.596351549997,30396.851580329996,53342.87196768 2025-06-14,18:23:05.000,165,11074904,3685,0,1749925384,13146.636769409997,25782.716654489996,53342.844019200005 2025-06-14,18:23:06.000,165,11074960,4605,0,1749925385,13146.704132509993,30396.590762520005,53342.80209648 2025-06-14,18:23:07.000,165,11074949,4125,0,1749925386,13146.805177159993,28550.94525114,53342.76017376 2025-06-14,18:23:08.000,165,11074951,5125,0,1749925387,13146.966848599994,33626.354096790004,53342.80209648 2025-06-14,18:23:09.000,165,11074908,4685,0,1749925388,13147.128520039994,28551.036889830008,53342.73921240001 2025-06-14,18:23:10.000,165,11074861,4805,0,1749925389,13147.31713671999,33165.18591393001,53342.7042768 2025-06-14,18:23:11.000,165,11074883,4925,0,1749925390,13147.40470875,31319.74482732,53342.69030256 2025-06-14,18:23:12.000,165,11074881,5125,0,1749925391,13147.45859922999,29474.303740710006,53342.71126392 2025-06-14,18:23:13.000,165,11074927,4125,0,1749925392,13147.41818136999,30397.267479000002,53342.74619952001 2025-06-14,18:23:14.000,165,11074933,4765,0,1749925393,13147.27671885999,32704.320843659996,53342.725238160005 2025-06-14,18:23:15.000,165,11074927,3965,0,1749925394,13147.15546527999,29935.937166150004,53342.73222528 2025-06-14,18:23:16.000,165,11074926,4645,0,1749925395,13146.886012879993,25783.329928799998,53342.74619952001 2025-06-14,18:23:17.000,165,11074910,4605,0,1749925396,13146.656978339997,35934.16876749,53342.74619952001 2025-06-14,18:23:18.000,165,11074900,4685,0,1749925397,13146.414471179996,32704.186910189994,53342.71825104001 2025-06-14,18:23:19.000,165,11074936,4605,0,1749925398,13146.19890925999,28551.551476320004,53342.75318664 2025-06-14,18:23:20.000,165,11074890,4004,0,1749925399,13146.070919369995,33165.40443696,53342.76716088001 2025-06-14,18:23:21.000,165,11074889,5005,0,1749925400,13145.97661102999,31781.02579626,53342.7042768 2025-06-14,18:23:22.000,165,11074908,4645,0,1749925401,13145.89577530999,31319.505156900006,53342.66934120001 2025-06-14,18:23:23.000,165,11074961,5005,0,1749925402,13145.828412209994,32703.538390229995,53342.7042768 2025-06-14,18:23:24.000,165,11074912,4485,0,1749925403,13145.740840179998,26705.229248460004,53342.7042768 2025-06-14,18:23:25.000,165,11074890,3804,0,1749925404,13145.680213389998,29473.500139890006,53342.627418480006 2025-06-14,18:23:26.000,165,11074933,4365,0,1749925405,13145.626322909993,34548.82439598,53342.57850864001 2025-06-14,18:23:27.000,165,11074923,5205,0,1749925406,13145.478124089997,29934.830452740003,53342.52959880001 2025-06-14,18:23:28.000,165,11074976,3405,0,1749925407,13145.255825859997,29934.86569839,53342.46671472 2025-06-14,18:23:29.000,165,11074918,3845,0,1749925408,13145.08741811,30396.259453410006,53342.48068896001 2025-06-14,18:23:30.000,165,11074899,5005,0,1749925409,13144.84491095,32241.926112179994,53342.50165032001 2025-06-14,18:23:31.000,165,11074864,4645,0,1749925410,13144.609140099994,29934.971435340005,53342.38286928001 2025-06-14,18:23:32.000,165,11074940,4605,0,1749925411,13144.386841869993,27627.981512850005,53342.36889504 2025-06-14,18:23:33.000,165,11074932,4405,0,1749925412,13144.191488880002,30396.31584645,53342.34793368 2025-06-14,18:23:34.000,165,11074976,4805,0,1749925413,13144.050026370001,34087.437690089995,53342.3549208 2025-06-14,18:23:35.000,165,11074912,3725,0,1749925414,13143.935509099996,29934.802256220006,53342.28504960001 2025-06-14,18:23:36.000,165,11074928,3765,0,1749925415,13143.90856386,27166.341038280007,53342.15928144 2025-06-14,18:23:37.000,165,11074944,4525,0,1749925416,13143.955718029996,28550.381320739994,53342.173255680005 2025-06-14,18:23:38.000,165,11074930,4565,0,1749925417,13144.043290059992,27627.354140280004,53342.13133296 2025-06-14,18:23:39.000,165,11074935,5044,0,1749925418,13144.204961499992,31779.721707210003,53342.06844888001 2025-06-14,18:23:40.000,165,11074936,4645,0,1749925419,13144.373369249988,31779.482036789996,53342.01255192 2025-06-14,18:23:41.000,165,11074886,4605,0,1749925420,13144.528304379994,29472.27359127,53341.99857768001 2025-06-14,18:23:42.000,165,11074922,4685,0,1749925421,13144.595667479989,33163.275599700006,53341.9706292 2025-06-14,18:23:43.000,165,11074903,5205,0,1749925422,13144.622612719999,29933.448823259998,53341.99159056 2025-06-14,18:23:44.000,165,11074901,4925,0,1749925423,13144.63608533999,28087.817410140007,53341.91473224 2025-06-14,18:23:45.000,165,11074895,5245,0,1749925424,13144.541776999999,28549.232312549997,53341.96364208 2025-06-14,18:23:46.000,165,11074970,4565,0,1749925425,13144.393578179988,34085.95032366,53341.92171936 2025-06-14,18:23:47.000,165,11074932,3845,0,1749925426,13144.178016259997,28087.9019997,53341.8658224 2025-06-14,18:23:48.000,165,11074928,3804,0,1749925427,13143.922036479991,32240.481040529994,53341.90774512001 2025-06-14,18:23:49.000,165,11074963,4125,0,1749925428,13143.591957289995,30394.934216969996,53341.87979664001 2025-06-14,18:23:50.000,165,11074927,4325,0,1749925429,13143.275350719989,25319.708648700005,53341.87979664001 2025-06-14,18:23:51.000,165,11074889,5085,0,1749925430,13142.938535219997,29472.358180829993,53341.788964080006 2025-06-14,18:23:52.000,165,11074934,4925,0,1749925431,13142.62192864999,27626.783160749997,53341.78197696001 2025-06-14,18:23:53.000,165,11074887,4405,0,1749925432,13142.39963041999,29472.421623000002,53341.768002720004 2025-06-14,18:23:54.000,165,11074938,4725,0,1749925433,13142.170595879994,35470.48404522,53341.68415728 2025-06-14,18:23:55.000,165,11074926,4845,0,1749925434,13142.035869679989,33624.9231234,53341.71210576001 2025-06-14,18:23:56.000,165,11074933,4125,0,1749925435,13141.941561339998,31317.869758739995,53341.69114440001 2025-06-14,18:23:57.000,165,11074937,5005,0,1749925436,13141.921352409998,28549.464933840005,53341.6562088 2025-06-14,18:23:58.000,165,11074927,4965,0,1749925437,13141.921352409998,29472.12555954,53341.55838912 2025-06-14,18:23:59.000,165,11074901,5085,0,1749925438,13141.995451819988,28087.852655790004,53341.48851792 2025-06-14,18:24:00.000,165,11074913,5245,0,1749925439,13142.170595879994,32240.276615759998,53341.432620960004 2025-06-14,18:24:01.000,165,11074910,4605,0,1749925440,13142.36594887,29471.843594339996,53341.36973688 2025-06-14,18:24:02.000,165,11074922,4645,0,1749925441,13142.473729829995,34085.724751500005,53341.32781416001 2025-06-14,18:24:03.000,165,11074911,5165,0,1749925442,13142.56130185999,32240.149731419995,53341.25794296001 2025-06-14,18:24:04.000,165,11074883,4925,0,1749925443,13142.635401269996,29010.463937580003,53341.22300736 2025-06-14,18:24:05.000,165,11074886,4685,0,1749925444,13142.642137579991,32701.663321650005,53341.22999448001 2025-06-14,18:24:06.000,165,11074924,4004,0,1749925445,13142.54109292999,28549.309852980005,53341.18807176001 2025-06-14,18:24:07.000,165,11074878,4805,0,1749925446,13142.46025720999,29010.858688859997,53341.202046 2025-06-14,18:24:08.000,165,11074883,5044,0,1749925447,13142.32553101,29472.400475610004,53341.14614904 2025-06-14,18:24:09.000,165,11074903,5085,0,1749925448,13142.096496469989,29472.626047769998,53341.17409752 2025-06-14,18:24:10.000,165,11074864,4685,0,1749925449,13141.934825029988,28088.52232314,53341.202046 2025-06-14,18:24:11.000,165,11074917,4805,0,1749925450,13141.678845249997,33163.917070530006,53341.14614904 2025-06-14,18:24:12.000,165,11074908,3765,0,1749925451,13141.44981071,33625.346071199994,53341.06230360001 2025-06-14,18:24:13.000,165,11074854,4845,0,1749925452,13141.22077616999,27627.121518989996,53341.048329360005 2025-06-14,18:24:14.000,165,11074902,4805,0,1749925453,13141.04563211,30395.427656069995,53341.03435512 2025-06-14,18:24:15.000,165,11074869,5245,0,1749925454,13140.951323769994,29933.89996758,53340.950509680006 2025-06-14,18:24:16.000,165,11074912,4565,0,1749925455,13140.890696979994,33163.53641751,53340.929548320004 2025-06-14,18:24:17.000,165,11074933,4285,0,1749925456,13140.863751739998,28088.141670120007,53340.85967712 2025-06-14,18:24:18.000,165,11074870,3845,0,1749925457,13140.958060079989,28549.556572529997,53340.84570288 2025-06-14,18:24:19.000,165,11074920,4925,0,1749925458,13140.985005319999,31779.348103319993,53340.76884456 2025-06-14,18:24:20.000,165,11074916,4485,0,1749925459,13141.092786279994,29011.161801449998,53340.761857440004 2025-06-14,18:24:21.000,165,11074897,5085,0,1749925460,13141.14667676,27627.128568119995,53340.712947600005 2025-06-14,18:24:22.000,165,11074946,4645,0,1749925461,13141.193830929995,28550.099355540005,53340.615127920006 2025-06-14,18:24:23.000,165,11074907,5005,0,1749925462,13141.16014937999,32241.496115250004,53340.615127920006 2025-06-14,18:24:24.000,165,11074923,5044,0,1749925463,13141.12646783,30396.16781472,53340.58717944001 2025-06-14,18:24:25.000,165,11074886,4725,0,1749925464,13141.032159489994,30857.77304364,53340.48935976001 2025-06-14,18:24:26.000,165,11074875,4965,0,1749925465,13140.917642219989,29012.324907899994,53340.55923096001 2025-06-14,18:24:27.000,165,11074924,3845,0,1749925466,13140.742498159998,29473.817350740006,53340.53826960001 2025-06-14,18:24:28.000,165,11074910,4565,0,1749925467,13140.547145169992,33626.516226780004,53340.46839840001 2025-06-14,18:24:29.000,165,11074966,4525,0,1749925468,13140.378737419996,28551.11443026,53340.51032112 2025-06-14,18:24:30.000,165,11074893,5044,0,1749925469,13140.196857049996,28089.65723307,53340.47538552 2025-06-14,18:24:31.000,165,11074885,4885,0,1749925470,13140.0284493,30858.040910580006,53340.41250144 2025-06-14,18:24:32.000,165,11074872,4565,0,1749925471,13139.98803144,28089.537397859996,53340.398527200006 2025-06-14,18:24:33.000,165,11074948,4805,0,1749925472,13139.96782251,27628.129544580006,53340.40551432 2025-06-14,18:24:34.000,165,11074910,4685,0,1749925473,13139.98129512999,31780.70153628,53340.33564312 2025-06-14,18:24:35.000,165,11074923,5085,0,1749925474,13139.994767749995,26705.327936279995,53340.230836320006 2025-06-14,18:24:36.000,165,11074917,5044,0,1749925475,13140.116021329995,33626.311802009994,53340.33564312 2025-06-14,18:24:37.000,165,11074896,4725,0,1749925476,13140.075603469995,30857.970419279998,53340.24481056 2025-06-14,18:24:38.000,165,11074855,5044,0,1749925477,13140.04192191999,32242.271519550006,53340.18192648001 2025-06-14,18:24:39.000,165,11074923,5125,0,1749925478,13140.00824037,28551.12852852,53340.20288784001 2025-06-14,18:24:40.000,165,11074894,3804,0,1749925479,13139.92066833999,27628.446755430006,53340.091093920004 2025-06-14,18:24:41.000,165,11074944,4365,0,1749925480,13139.86677786,27628.67232759,53340.16795224 2025-06-14,18:24:42.000,165,11074901,4965,0,1749925481,13139.732051659994,27628.749868019993,53340.08410680001 2025-06-14,18:24:43.000,165,11074907,4965,0,1749925482,13139.637743319989,30858.724676190002,53340.05615832001 2025-06-14,18:24:44.000,165,11074908,4565,0,1749925483,13139.543434979998,29936.071099620007,53340.05615832001 2025-06-14,18:24:45.000,165,11074893,4925,0,1749925484,13139.442390329998,25783.492058789998,53339.97231288 2025-06-14,18:24:46.000,165,11074876,4725,0,1749925485,13139.408708779993,30397.528296810007,53339.944364400006 2025-06-14,18:24:47.000,165,11074866,4605,0,1749925486,13139.348081989992,29474.733737639996,53339.9793 2025-06-14,18:24:48.000,165,11074901,4925,0,1749925487,13139.300927819997,25783.414518360005,53339.93737728001 2025-06-14,18:24:49.000,165,11074876,4845,0,1749925488,13139.294191510002,29013.248343929998,53339.95135152 2025-06-14,18:24:50.000,165,11074903,4765,0,1749925489,13139.300927819997,33165.91197432,53339.93737728001 2025-06-14,18:24:51.000,165,11074887,5285,0,1749925490,13139.381763539997,28551.896883690002,53339.9793 2025-06-14,18:24:52.000,165,11074884,3804,0,1749925491,13139.415445090002,31781.66726709,53339.95833864 2025-06-14,18:24:53.000,165,11074922,3845,0,1749925492,13139.462599259998,28551.840490650007,53339.91641592001 2025-06-14,18:24:54.000,165,11074911,5044,0,1749925493,13139.489544499993,26244.75188034,53339.88846744001 2025-06-14,18:24:55.000,165,11074897,4085,0,1749925494,13139.489544499993,29936.007657449998,53339.86051896 2025-06-14,18:24:56.000,165,11074908,3924,0,1749925495,13139.408708779993,33165.785089979996,53339.79763488001 2025-06-14,18:24:57.000,165,11074945,5085,0,1749925496,13139.354818300002,25321.99961595,53339.81160912 2025-06-14,18:24:58.000,165,11074926,4805,0,1749925497,13139.287455199992,33165.86967954,53339.8395576 2025-06-14,18:24:59.000,165,11074929,5165,0,1749925498,13139.186410549992,28552.051964550003,53339.74173792 2025-06-14,18:25:00.000,165,11074820,4805,0,1749925499,13139.085365899991,30397.838458529994,53339.825583360005 2025-06-14,18:25:02.000,165,11074926,4805,0,1749925501,13138.88327659999,31782.555457470007,53339.81160912 2025-06-14,18:25:03.000,165,11074929,5005,0,1749925502,13138.775495639995,29014.270467780007,53339.81160912 2025-06-14,18:25:04.000,165,11074877,5125,0,1749925503,13138.654242059994,27168.850528559997,53339.76269928 2025-06-14,18:25:05.000,165,11074901,5165,0,1749925504,13138.566670029999,27630.378217050005,53339.79064776 2025-06-14,18:25:06.000,165,11074925,5205,0,1749925505,13138.445416449998,24862.008637799998,53339.74173792 2025-06-14,18:25:07.000,165,11074907,5125,0,1749925506,13138.303953939998,33167.42753727001,53339.69981520001 2025-06-14,18:25:08.000,165,11074928,4565,0,1749925507,13138.250063459993,27169.097248110003,53339.727763680006 2025-06-14,18:25:09.000,165,11074904,4885,0,1749925508,13138.149018809992,26246.21809938,53339.68584096 2025-06-14,18:25:10.000,165,11074916,4645,0,1749925509,13138.175964050002,30860.19089523,53339.74872504001 2025-06-14,18:25:11.000,165,11074908,4365,0,1749925510,13138.189436669993,27630.216087060006,53339.608982640006 2025-06-14,18:25:12.000,165,11074929,5085,0,1749925511,13138.202909289997,28091.58869469,53339.64391824 2025-06-14,18:25:13.000,165,11074913,4405,0,1749925512,13138.330899179993,29475.748812360005,53339.63693112 2025-06-14,18:25:14.000,165,11074924,4725,0,1749925513,13138.411734899993,32244.181833780007,53339.6648796 2025-06-14,18:25:15.000,165,11074916,4525,0,1749925514,13138.519515859989,28091.468859479995,53339.63693112 2025-06-14,18:25:16.000,165,11074933,5205,0,1749925515,13138.64076943999,27630.11035011,53339.61596976 2025-06-14,18:25:17.000,165,11074942,3725,0,1749925516,13138.72160515999,29475.81225453,53339.560072800006 2025-06-14,18:25:18.000,165,11074907,5044,0,1749925517,13138.72834147,32244.386258550003,53339.657892480005 2025-06-14,18:25:19.000,165,11074960,4645,0,1749925518,13138.70813254,24861.888802589994,53339.61596976 2025-06-14,18:25:20.000,165,11074946,3725,0,1749925519,13138.68118729999,28553.292611430006,53339.657892480005 2025-06-14,18:25:21.000,165,11074934,3924,0,1749925520,13138.694659919995,28553.461790550005,53339.54609856 2025-06-14,18:25:22.000,165,11074945,5044,0,1749925521,13138.674450989995,29476.524216660007,53339.60199552001 2025-06-14,18:25:23.000,165,11074945,4365,0,1749925522,13138.70139622999,30399.572544509996,53339.5950084 2025-06-14,18:25:24.000,165,11074962,4645,0,1749925523,13138.694659919995,32706.865579589998,53339.57404704 2025-06-14,18:25:25.000,165,11074957,5125,0,1749925524,13138.70813254,33629.89276005,53339.61596976 2025-06-14,18:25:26.000,165,11074944,4525,0,1749925525,13138.694659919995,29938.820260320004,53339.588021280004 2025-06-14,18:25:27.000,165,11074912,4605,0,1749925526,13138.66097836999,30400.418440110006,53339.51116296001 2025-06-14,18:25:28.000,165,11074929,4805,0,1749925527,13138.60708789,29477.757814409997,53339.56705992 2025-06-14,18:25:29.000,165,11074952,4645,0,1749925528,13138.55993371999,32246.296572780004,53339.58103416001 2025-06-14,18:25:30.000,165,11074926,4725,0,1749925529,13138.53972478999,28093.555401959995,53339.63693112 2025-06-14,18:25:31.000,165,11074943,5125,0,1749925530,13138.553197409994,29939.081078129995,53339.65090536001 2025-06-14,18:25:32.000,165,11074909,5165,0,1749925531,13138.586878959999,25324.664187090006,53339.5950084 2025-06-14,18:25:33.000,165,11074963,4125,0,1749925532,13138.58014264999,23940.313742910002,53339.64391824 2025-06-14,18:25:34.000,165,11074957,5125,0,1749925533,13138.553197409994,26708.669223899997,53339.57404704 2025-06-14,18:25:35.000,165,11074955,5285,0,1749925534,13138.60035157999,28092.85048896,53339.657892480005 2025-06-14,18:25:36.000,165,11074907,5165,0,1749925535,13138.586878959999,29015.63094987,53339.588021280004 2025-06-14,18:25:37.000,165,11074908,4565,0,1749925536,13138.573406339994,28554.272440500004,53339.65090536001 2025-06-14,18:25:38.000,165,11074948,4685,0,1749925537,13138.512779549994,31784.275445189996,53339.60199552001 2025-06-14,18:25:39.000,165,11074922,4605,0,1749925538,13138.472361689994,30861.64301601,53339.5950084 2025-06-14,18:25:40.000,165,11074919,5125,0,1749925539,13138.418471209989,29016.145536359996,53339.64391824 2025-06-14,18:25:41.000,165,11074918,4605,0,1749925540,13138.371317039993,29477.786010929995,53339.62295688 2025-06-14,18:25:42.000,165,11074918,4605,0,1749925541,13138.324162869998,33169.4083428,53339.55308568001 2025-06-14,18:25:43.000,165,11074913,4325,0,1749925542,13138.290481319993,26709.75478992,53339.56705992 2025-06-14,18:25:44.000,165,11074934,4125,0,1749925543,13138.256799770003,28094.267364090003,53339.58103416001 2025-06-14,18:25:45.000,165,11074923,5285,0,1749925544,13138.182700359997,33170.155550580006,53339.608982640006 2025-06-14,18:25:46.000,165,11074921,4925,0,1749925545,13138.122073569997,30863.299561559994,53339.64391824 2025-06-14,18:25:47.000,165,11074909,4285,0,1749925546,13138.014292610002,26710.734618989998,53339.657892480005 2025-06-14,18:25:48.000,165,11074893,5044,0,1749925547,13137.980611059997,32709.438512039997,53339.58103416001 2025-06-14,18:25:49.000,165,11074899,4925,0,1749925548,13138.014292610002,32709.607691159996,53339.63693112 2025-06-14,18:25:50.000,165,11074884,4765,0,1749925549,13138.000819989997,30863.997425430003,53339.5950084 2025-06-14,18:25:51.000,165,11074896,4445,0,1749925550,13138.095128330002,27634.022617259994,53339.539111440004 2025-06-14,18:25:52.000,165,11074893,4925,0,1749925551,13138.169227739992,28095.451617929997,53339.54609856 2025-06-14,18:25:53.000,165,11074897,4925,0,1749925552,13138.223118219998,29941.1182767,53339.5251372 2025-06-14,18:25:54.000,165,11074916,4685,0,1749925553,13138.391525969993,31325.292492630004,53339.58103416001 2025-06-14,18:25:55.000,165,11074921,5285,0,1749925554,13138.499306929989,30402.349901730006,53339.54609856 2025-06-14,18:25:56.000,165,11074885,4085,0,1749925555,13138.593615269994,28556.521112970004,53339.58103416001 2025-06-14,18:25:57.000,165,11074906,4605,0,1749925556,13138.755286709995,28556.39422863,53339.588021280004 2025-06-14,18:25:58.000,165,11074925,5085,0,1749925557,13138.82264980999,33632.00044992,53339.56705992 2025-06-14,18:25:59.000,165,11074913,5085,0,1749925558,13138.82938612,31324.799053530005,53339.57404704 2025-06-14,18:26:00.000,165,11074929,5044,0,1749925559,13138.84285873999,32247.62885835,53339.5251372 2025-06-14,18:26:01.000,165,11074840,4525,0,1749925560,13138.78223194999,33170.51505621,53339.58103416001 2025-06-14,18:26:02.000,165,11074866,4205,0,1749925561,13138.674450989995,22096.472808809995,53339.539111440004 2025-06-14,18:26:03.000,165,11074870,3885,0,1749925562,13138.586878959999,37785.101126370006,53339.58103416001 2025-06-14,18:26:04.000,165,11074910,4725,0,1749925563,13138.465625379999,28556.781930779995,53339.657892480005 2025-06-14,18:26:05.000,165,11074934,4725,0,1749925564,13138.290481319993,30864.18070281,53339.539111440004 2025-06-14,18:26:06.000,165,11074915,5285,0,1749925565,13138.101864639997,29480.147469479998,53339.58103416001 2025-06-14,18:26:07.000,165,11074908,4885,0,1749925566,13137.973874750001,30403.132355160007,53339.61596976 2025-06-14,18:26:08.000,165,11074901,5205,0,1749925567,13137.852621170001,33633.24814593,53339.62994400001 2025-06-14,18:26:09.000,165,11074884,4645,0,1749925568,13137.81220331,30864.617748870005,53339.608982640006 2025-06-14,18:26:10.000,165,11074920,4685,0,1749925569,13137.839148549996,26711.68625154,53339.63693112 2025-06-14,18:26:11.000,165,11074880,4725,0,1749925570,13137.953665820001,27172.98836787,53339.56705992 2025-06-14,18:26:12.000,165,11074925,5044,0,1749925571,13138.162491429997,30402.89973387,53339.5950084 2025-06-14,18:26:13.000,165,11074921,4845,0,1749925572,13138.371317039993,30402.73760388,53339.588021280004 2025-06-14,18:26:14.000,165,11074910,4485,0,1749925573,13138.60708789,28556.908815119998,53339.62994400001 2025-06-14,18:26:15.000,165,11074934,4285,0,1749925574,13138.795704569995,30864.01857282,53339.57404704 2025-06-14,18:26:16.000,165,11074909,4205,0,1749925575,13138.977584939996,27633.97327335,53339.588021280004 2025-06-14,18:26:17.000,165,11074898,4725,0,1749925576,13139.125783759991,24865.483858890002,53339.5251372 2025-06-14,18:26:18.000,165,11074967,4965,0,1749925577,13139.199883169997,25327.053842160007,53339.57404704 2025-06-14,18:26:19.000,165,11074886,4765,0,1749925578,13139.220092099997,29480.217960780006,53339.560072800006 2025-06-14,18:26:20.000,165,11074963,5405,0,1749925579,13139.206619479992,29941.91482839,53339.51116296001 2025-06-14,18:26:21.000,165,11074912,4645,0,1749925580,13139.119047449996,28096.431446999995,53339.51815008 2025-06-14,18:26:22.000,165,11074946,4645,0,1749925581,13138.96411231999,26250.926918220008,53339.57404704 2025-06-14,18:26:23.000,165,11074901,5044,0,1749925582,13138.856331359995,32711.15145063,53339.61596976 2025-06-14,18:26:24.000,165,11074900,4004,0,1749925583,13138.72160515999,27635.481787170007,53339.5950084 2025-06-14,18:26:25.000,165,11074884,4605,0,1749925584,13138.586878959999,32711.355875399997,53339.588021280004 2025-06-14,18:26:26.000,165,11074915,5365,0,1749925585,13138.418471209989,32711.426366700005,53339.64391824 2025-06-14,18:26:27.000,165,11074934,4645,0,1749925586,13138.337635489988,23021.24112438,53339.657892480005 2025-06-14,18:26:28.000,165,11074931,5125,0,1749925587,13138.202909289997,27174.151474319995,53339.64391824 2025-06-14,18:26:29.000,165,11074888,5005,0,1749925588,13138.128809879992,31327.040676870005,53339.5950084 2025-06-14,18:26:30.000,165,11074922,4445,0,1749925589,13138.108600949992,32249.926874729994,53339.61596976 2025-06-14,18:26:31.000,165,11074899,5125,0,1749925590,13138.196172980002,29942.654987040005,53339.6648796 2025-06-14,18:26:32.000,165,11074904,4645,0,1749925591,13138.330899179993,30404.069889449995,53339.56705992 2025-06-14,18:26:33.000,165,11074927,5085,0,1749925592,13138.465625379999,27635.38309935,53339.61596976 2025-06-14,18:26:34.000,165,11074898,4965,0,1749925593,13138.64076943999,30404.02759467,53339.67186672 2025-06-14,18:26:35.000,165,11074889,5245,0,1749925594,13138.84959505,29942.53515183,53339.57404704 2025-06-14,18:26:36.000,165,11074943,5085,0,1749925595,13139.03147542,26251.02560604,53339.560072800006 2025-06-14,18:26:37.000,165,11074889,4365,0,1749925596,13139.253773650002,29019.62075745,53339.65090536001 2025-06-14,18:26:38.000,165,11074932,4845,0,1749925597,13139.375027230002,35018.31760137,53339.53212432001 2025-06-14,18:26:39.000,165,11074877,5125,0,1749925598,13139.590589149993,32711.200794539996,53339.5950084 2025-06-14,18:26:40.000,165,11074892,4645,0,1749925599,13139.785942139999,28558.367985029996,53339.588021280004 2025-06-14,18:26:41.000,165,11074891,4205,0,1749925600,13139.86677786,29019.846329609994,53339.58103416001 2025-06-14,18:26:42.000,165,11074928,4765,0,1749925601,13139.94087726999,29481.345821580006,53339.62295688 2025-06-14,18:26:43.000,165,11074919,5005,0,1749925602,13139.954349889995,35941.5492066,53339.62994400001 2025-06-14,18:26:44.000,165,11074906,4565,0,1749925603,13139.94087726999,29020.015508729994,53339.71378944 2025-06-14,18:26:45.000,165,11074888,4805,0,1749925604,13139.86677786,31788.674102310004,53339.5950084 2025-06-14,18:26:46.000,165,11074930,4725,0,1749925605,13139.75899689999,30865.94298531,53339.71378944 2025-06-14,18:26:47.000,165,11074912,4885,0,1749925606,13139.664688559998,33173.18667648001,53339.755712160004 2025-06-14,18:26:48.000,165,11074876,3725,0,1749925607,13139.597325459988,29943.127278750006,53339.69282808 2025-06-14,18:26:49.000,165,11074849,4365,0,1749925608,13139.536698669988,31327.357887720005,53339.755712160004 2025-06-14,18:26:50.000,165,11074868,4685,0,1749925609,13139.401972469997,28558.692245009996,53339.74872504001 2025-06-14,18:26:51.000,165,11074898,4645,0,1749925610,13139.334609370002,29481.444509399997,53339.804622 2025-06-14,18:26:52.000,165,11074883,5205,0,1749925611,13139.226828409992,23944.141420500004,53339.72077656001 2025-06-14,18:26:53.000,165,11074922,4565,0,1749925612,13139.179674239997,30404.196773789998,53339.81859624001 2025-06-14,18:26:54.000,165,11074917,4925,0,1749925613,13139.105574829991,31327.019529480007,53339.804622 2025-06-14,18:26:55.000,165,11074870,3765,0,1749925614,13139.065156969991,31326.977234699996,53339.78366064 2025-06-14,18:26:56.000,165,11074901,4405,0,1749925615,13139.092102210001,27174.010491719993,53339.79763488001 2025-06-14,18:26:57.000,165,11074925,4925,0,1749925616,13139.105574829991,29019.747641790003,53339.79763488001 2025-06-14,18:26:58.000,165,11074969,4445,0,1749925617,13139.172937930001,32711.186696279998,53339.78366064 2025-06-14,18:26:59.000,165,11074914,4805,0,1749925618,13139.327873059992,31788.173614080006,53339.825583360005 2025-06-14,18:27:00.000,165,11074878,4004,0,1749925619,13139.482808189998,29019.585511800004,53339.72077656001 2025-06-14,18:27:01.000,165,11074930,4885,0,1749925620,13139.651215939994,27173.827214339995,53339.76269928 2025-06-14,18:27:02.000,165,11074922,4565,0,1749925621,13139.765733209999,26251.01150778,53339.76269928 2025-06-14,18:27:03.000,165,11074892,3485,0,1749925622,13139.833096309994,28096.826198280003,53339.69282808 2025-06-14,18:27:04.000,165,11074908,4685,0,1749925623,13139.86677786,26712.581491050005,53339.78366064 2025-06-14,18:27:05.000,165,11074873,5044,0,1749925624,13139.853305239994,30404.260215960006,53339.804622 2025-06-14,18:27:06.000,165,11074894,4925,0,1749925625,13139.752260589994,26712.891652770006,53339.76269928 2025-06-14,18:27:07.000,165,11074922,4485,0,1749925626,13139.684897489999,28558.79093283,53339.7347508 2025-06-14,18:27:08.000,165,11074933,4125,0,1749925627,13139.563643909998,33173.34175734001,53339.74173792 2025-06-14,18:27:09.000,165,11074930,4765,0,1749925628,13139.428917709993,25790.421353579994,53339.76968640001 2025-06-14,18:27:10.000,165,11074914,4805,0,1749925629,13139.307664129992,29943.5149809,53339.776673520006 2025-06-14,18:27:11.000,165,11074899,4925,0,1749925630,13139.247037339992,29943.49383351,53339.825583360005 2025-06-14,18:27:12.000,165,11074888,4645,0,1749925631,13139.193146860001,27636.299486250005,53339.8395576 2025-06-14,18:27:13.000,165,11074936,3645,0,1749925632,13139.085365899991,25329.175630290003,53339.825583360005 2025-06-14,18:27:14.000,165,11074900,4565,0,1749925633,13139.085365899991,30405.028571129995,53339.804622 2025-06-14,18:27:15.000,165,11074908,4725,0,1749925634,13139.186410549992,28097.728486919994,53339.84654472001 2025-06-14,18:27:16.000,165,11074891,5005,0,1749925635,13139.294191510002,27174.72245385,53339.76269928 2025-06-14,18:27:17.000,165,11074972,4605,0,1749925636,13139.435654020002,30404.66201637,53339.78366064 2025-06-14,18:27:18.000,165,11074955,5005,0,1749925637,13139.604061769998,27635.918833229996,53339.78366064 2025-06-14,18:27:19.000,165,11074910,3965,0,1749925638,13139.785942139999,29020.064852640004,53339.76968640001 2025-06-14,18:27:20.000,165,11074923,5044,0,1749925639,13139.94087726999,30404.358903779997,53339.79064776 2025-06-14,18:27:21.000,165,11074872,3845,0,1749925640,13140.095812399995,29481.472705919994,53339.7347508 2025-06-14,18:27:22.000,165,11074927,5125,0,1749925641,13140.176648119996,32711.532103649995,53339.85353184 2025-06-14,18:27:23.000,165,11074922,4805,0,1749925642,13140.21032967,32711.62374234,53339.83257048 2025-06-14,18:27:24.000,165,11074885,5044,0,1749925643,13140.156439189996,31788.829183170004,53339.79763488001 2025-06-14,18:27:25.000,165,11074968,4685,0,1749925644,13140.12275763999,28558.875522389993,53339.9094288 2025-06-14,18:27:26.000,165,11074932,4725,0,1749925645,13139.96108619999,29020.473702179996,53339.91641592001 2025-06-14,18:27:27.000,165,11074927,5165,0,1749925646,13139.806151069999,28097.763732570005,53339.874493200005 2025-06-14,18:27:28.000,165,11074908,3725,0,1749925647,13139.624270699998,34096.650903,53339.88148032 2025-06-14,18:27:29.000,165,11074917,3885,0,1749925648,13139.469335569993,31328.20378332,53339.88846744001 2025-06-14,18:27:30.000,165,11074945,5005,0,1749925649,13139.334609370002,29944.064813040008,53339.84654472001 2025-06-14,18:27:31.000,165,11074903,5205,0,1749925650,13139.314400440002,30405.61364892,53339.8395576 2025-06-14,18:27:32.000,165,11074869,5125,0,1749925651,13139.294191510002,34558.650883199996,53339.81859624001 2025-06-14,18:27:33.000,165,11074884,4845,0,1749925652,13139.401972469997,28559.841253200007,53339.9793 2025-06-14,18:27:34.000,165,11074900,4525,0,1749925653,13139.543434979998,34097.052703409994,53339.97231288 2025-06-14,18:27:35.000,165,11074968,4685,0,1749925654,13139.671424869994,29943.909732180007,53339.86750608001 2025-06-14,18:27:36.000,165,11074943,5205,0,1749925655,13139.90045940999,29943.620717850004,53339.9094288 2025-06-14,18:27:37.000,165,11074891,5085,0,1749925656,13140.116021329995,25328.971205520007,53339.895454560006 2025-06-14,18:27:38.000,165,11074901,4965,0,1749925657,13140.392210040001,32250.314576880002,53339.88846744001 2025-06-14,18:27:39.000,165,11074879,5085,0,1749925658,13140.729025539993,33634.41830151,53340.00026136 2025-06-14,18:27:40.000,165,11074957,5005,0,1749925659,13140.971532699994,32249.891629079997,53340.00724848 2025-06-14,18:27:41.000,165,11074915,4205,0,1749925660,13141.18709462,31326.899694270003,53339.93039016 2025-06-14,18:27:42.000,165,11074949,5125,0,1749925661,13141.34202974999,29481.148445939994,53340.05615832001 2025-06-14,18:27:43.000,165,11074880,4765,0,1749925662,13141.34202974999,31326.94198905,53340.02820984 2025-06-14,18:27:44.000,165,11074898,4845,0,1749925663,13141.30161188999,32711.33472801,53340.05615832001 2025-06-14,18:27:45.000,165,11074884,3924,0,1749925664,13141.18035830999,31327.167561209993,53340.160965120005 2025-06-14,18:27:46.000,165,11074851,5125,0,1749925665,13140.937851149989,32250.237036449995,53340.18192648001 2025-06-14,18:27:47.000,165,11074815,5085,0,1749925666,13140.654926130002,29481.684179820004,53340.18192648001 2025-06-14,18:27:48.000,165,11074874,4605,0,1749925667,13140.351792180001,29943.18367179,53340.19590072 2025-06-14,18:27:49.000,165,11074837,5044,0,1749925668,13140.08233977999,26713.10312667,53340.24481056 2025-06-14,18:27:50.000,165,11074938,4845,0,1749925669,13139.83983261999,26713.053782760006,53340.20288784001 2025-06-14,18:27:51.000,165,11074870,4605,0,1749925670,13139.738787969989,28558.62880284,53340.209874960005 2025-06-14,18:27:52.000,165,11074906,4765,0,1749925671,13139.671424869994,28558.424378070005,53340.1889136 2025-06-14,18:27:53.000,165,11074886,4845,0,1749925672,13139.75899689999,30404.00644728,53340.20288784001 2025-06-14,18:27:54.000,165,11074942,4485,0,1749925673,13139.90719572,31326.61772907,53340.19590072 2025-06-14,18:27:55.000,165,11074918,3885,0,1749925674,13140.136230259996,28096.38210309,53340.17493936 2025-06-14,18:27:56.000,165,11074902,4845,0,1749925675,13140.473045760002,26711.911823700008,53340.17493936 2025-06-14,18:27:57.000,165,11074869,5085,0,1749925676,13140.749234469993,29480.44353294,53340.209874960005 2025-06-14,18:27:58.000,165,11074899,5005,0,1749925677,13140.985005319999,27634.58654766,53340.21686208 2025-06-14,18:27:59.000,165,11074836,4725,0,1749925678,13141.1062589,30403.22399385,53340.17493936 2025-06-14,18:28:00.000,165,11074894,4365,0,1749925679,13141.153413069995,34094.789932679996,53340.17493936 2025-06-14,18:28:01.000,165,11074829,4845,0,1749925680,13141.01868686999,31787.792961059997,53340.18192648001 2025-06-14,18:28:02.000,165,11074905,5085,0,1749925681,13140.877224359989,26712.200838029996,53340.26577192 2025-06-14,18:28:03.000,165,11074850,4885,0,1749925682,13140.648189819993,22098.00951915,53340.258784800004 2025-06-14,18:28:04.000,165,11074909,4925,0,1749925683,13140.378737419996,29481.07090551,53340.30769464 2025-06-14,18:28:05.000,165,11074901,5165,0,1749925684,13140.12949395,29942.570397479998,53340.328656000005 2025-06-14,18:28:06.000,165,11074916,3845,0,1749925685,13139.893723099995,30403.950054240006,53340.31468176 2025-06-14,18:28:07.000,165,11074928,4685,0,1749925686,13139.651215939994,28096.70636307,53340.34263024 2025-06-14,18:28:08.000,165,11074895,4885,0,1749925687,13139.496280810003,25789.356934950003,53340.34263024 2025-06-14,18:28:09.000,165,11074900,4765,0,1749925688,13139.341345679997,29019.268300950003,53340.37057872001 2025-06-14,18:28:10.000,165,11074904,4205,0,1749925689,13139.226828409992,30864.956107110003,53340.34263024 2025-06-14,18:28:11.000,165,11074939,5044,0,1749925690,13139.159465309996,24866.181722759997,53340.3635916 2025-06-14,18:28:12.000,165,11074894,4565,0,1749925691,13139.152729000001,28096.22702223,53340.40551432 2025-06-14,18:28:13.000,165,11074940,4725,0,1749925692,13139.159465309996,26250.419380859996,53340.40551432 2025-06-14,18:28:14.000,165,11074903,4965,0,1749925693,13139.172937930001,28096.086039629998,53340.38455296 2025-06-14,18:28:15.000,165,11074888,4725,0,1749925694,13139.247037339992,26250.292496520007,53340.30070752001 2025-06-14,18:28:16.000,165,11074878,4445,0,1749925695,13139.381763539997,30403.083011249997,53340.30070752001 2025-06-14,18:28:17.000,165,11074932,4605,0,1749925696,13139.455862950002,32248.791964799995,53340.31468176 2025-06-14,18:28:18.000,165,11074900,4045,0,1749925697,13139.489544499993,32248.763768279998,53340.31468176 2025-06-14,18:28:19.000,165,11074889,5044,0,1749925698,13139.381763539997,28557.36700857,53340.27275904001 2025-06-14,18:28:20.000,165,11074892,4645,0,1749925699,13139.253773650002,29480.316648599997,53340.31468176 2025-06-14,18:28:21.000,165,11074850,4485,0,1749925700,13138.98432124999,28557.402254219996,53340.279746160006 2025-06-14,18:28:22.000,165,11074908,4645,0,1749925701,13138.72834147,31325.96215998,53340.25179768001 2025-06-14,18:28:23.000,165,11074875,4045,0,1749925702,13138.458889069989,30864.50496279,53340.2937204 2025-06-14,18:28:24.000,165,11074879,4325,0,1749925703,13138.209645599993,31787.370013260006,53340.22384920001 2025-06-14,18:28:25.000,165,11074934,3765,0,1749925704,13138.095128330002,29018.788960110003,53340.20288784001 2025-06-14,18:28:26.000,165,11074936,4845,0,1749925705,13138.021028919997,26711.566416329995,53340.1190424 2025-06-14,18:28:27.000,165,11074890,3804,0,1749925706,13137.960402129997,33171.46668876,53340.16795224 2025-06-14,18:28:28.000,165,11074944,3965,0,1749925707,13137.933456890001,29479.865504279995,53340.160965120005 2025-06-14,18:28:29.000,165,11074894,4605,0,1749925708,13137.946929509992,27634.093108560002,53340.1889136 2025-06-14,18:28:30.000,165,11074908,4525,0,1749925709,13137.913247960001,30863.997425430003,53340.08410680001 2025-06-14,18:28:31.000,165,11074918,3845,0,1749925710,13137.919984269996,26711.136419400005,53340.07711968 2025-06-14,18:28:32.000,165,11074838,4765,0,1749925711,13137.919984269996,32709.769821149996,53340.07711968 2025-06-14,18:28:33.000,165,11074868,4685,0,1749925712,13137.946929509992,29479.80911124,53340.09808104 2025-06-14,18:28:34.000,165,11074885,5125,0,1749925713,13137.994083680001,32248.495901340008,53339.9793 2025-06-14,18:28:35.000,165,11074897,4845,0,1749925714,13138.054710470002,29018.549289689996,53340.02820984 2025-06-14,18:28:36.000,165,11074909,5005,0,1749925715,13138.081655709997,29941.477782329996,53340.02122272 2025-06-14,18:28:37.000,165,11074919,5085,0,1749925716,13138.081655709997,29018.6691249,53339.96532576001 2025-06-14,18:28:38.000,165,11074921,5245,0,1749925717,13138.021028919997,33171.50898354,53340.02820984 2025-06-14,18:28:39.000,165,11074885,4085,0,1749925718,13137.886302719991,30864.35693106,53339.923403040004 2025-06-14,18:28:40.000,165,11074925,5205,0,1749925719,13137.75157652,25327.13843172,53339.944364400006 2025-06-14,18:28:41.000,165,11074898,4845,0,1749925720,13137.58990508,23019.99342837,53339.923403040004 2025-06-14,18:28:42.000,165,11074881,5245,0,1749925721,13137.48212411999,27172.840336139998,53339.944364400006 2025-06-14,18:28:43.000,165,11074935,5285,0,1749925722,13137.387815779999,31787.11624458,53339.825583360005 2025-06-14,18:28:44.000,165,11074858,4605,0,1749925723,13137.367606849999,28557.070945109997,53339.84654472001 2025-06-14,18:28:45.000,165,11074873,5205,0,1749925724,13137.333925299994,29479.752718200005,53339.874493200005 2025-06-14,18:28:46.000,165,11074907,5085,0,1749925725,13137.280034819989,31786.763788080003,53339.81160912 2025-06-14,18:28:47.000,165,11074896,4565,0,1749925726,13137.280034819989,33170.980298790004,53339.79064776 2025-06-14,18:28:48.000,165,11074961,5005,0,1749925727,13137.313716369994,27172.304602260003,53339.83257048 2025-06-14,18:28:49.000,165,11074905,4925,0,1749925728,13137.38107946999,32247.903774420003,53339.81859624001 2025-06-14,18:28:50.000,165,11074918,4725,0,1749925729,13137.495596739995,27633.613767720002,53339.79064776 2025-06-14,18:28:51.000,165,11074868,4645,0,1749925730,13137.616850319995,29017.87257321,53339.69282808 2025-06-14,18:28:52.000,165,11074903,5125,0,1749925731,13137.738103899996,31324.954134390005,53339.74872504001 2025-06-14,18:28:53.000,165,11074891,4445,0,1749925732,13137.859357479996,29017.86552408,53339.72077656001 2025-06-14,18:28:54.000,165,11074859,4205,0,1749925733,13137.953665820001,29940.80811498,53339.69282808 2025-06-14,18:28:55.000,165,11074876,4445,0,1749925734,13138.021028919997,29479.421409090006,53339.62994400001 2025-06-14,18:28:56.000,165,11074879,4965,0,1749925735,13138.068183089992,29479.386163439995,53339.6648796 2025-06-14,18:28:57.000,165,11074908,4685,0,1749925736,13138.027765229992,31325.17265742,53339.64391824 2025-06-14,18:28:58.000,165,11074889,5285,0,1749925737,13137.960402129997,29940.94204845,53339.65090536001 2025-06-14,18:28:59.000,165,11074864,3725,0,1749925738,13137.893039030001,28556.71143948,53339.62295688 2025-06-14,18:29:00.000,165,11074857,4885,0,1749925739,13137.899775339996,29940.93499932,53339.63693112 2025-06-14,18:29:01.000,165,11074847,4325,0,1749925740,13137.798730689996,24403.73059824,53339.62994400001 2025-06-14,18:29:02.000,165,11074857,5085,0,1749925741,13137.825675929991,26249.24922528,53339.608982640006 2025-06-14,18:29:03.000,165,11074880,4565,0,1749925742,13137.818939619996,28094.76785232,53339.608982640006 2025-06-14,18:29:04.000,165,11074864,4605,0,1749925743,13137.893039030001,28094.60572233,53339.608982640006 2025-06-14,18:29:05.000,165,11074905,5005,0,1749925744,13137.913247960001,28555.851445620006,53339.51116296001 2025-06-14,18:29:06.000,165,11074858,4645,0,1749925745,13138.034501540002,28094.28146235,53339.50417584 2025-06-14,18:29:07.000,165,11074927,5205,0,1749925746,13138.175964050002,33169.852437990005,53339.56705992 2025-06-14,18:29:08.000,165,11074920,4725,0,1749925747,13138.391525969993,28093.97834976,53339.54609856 2025-06-14,18:29:09.000,165,11074874,4845,0,1749925748,13138.593615269994,30862.411371180002,53339.56705992 2025-06-14,18:29:10.000,165,11074928,4965,0,1749925749,13138.78223194999,32246.437555380006,53339.57404704 2025-06-14,18:29:11.000,165,11074872,5085,0,1749925750,13138.99105756,29477.630930069994,53339.51815008 2025-06-14,18:29:12.000,165,11074877,4885,0,1749925751,13139.139256379996,28093.17474894,53339.560072800006 2025-06-14,18:29:13.000,165,11074886,4525,0,1749925752,13139.220092099997,28554.49801266,53339.539111440004 2025-06-14,18:29:14.000,165,11074897,5245,0,1749925753,13139.300927819997,26708.676273029996,53339.539111440004 2025-06-14,18:29:15.000,165,11074910,3804,0,1749925754,13139.307664129992,26247.16973193,53339.51815008 2025-06-14,18:29:16.000,165,11074903,5085,0,1749925755,13139.334609370002,28092.829341570003,53339.560072800006 2025-06-14,18:29:17.000,165,11074875,4205,0,1749925756,13139.273982580002,27631.520176110003,53339.48321448001 2025-06-14,18:29:18.000,165,11074907,5205,0,1749925757,13139.233564720002,27631.604765669996,53339.55308568001 2025-06-14,18:29:19.000,165,11074906,3965,0,1749925758,13139.193146860001,35475.876629670005,53339.490201600005 2025-06-14,18:29:20.000,165,11074913,5325,0,1749925759,13139.159465309996,30861.896784690005,53339.54609856 2025-06-14,18:29:21.000,165,11074921,5245,0,1749925760,13139.172937930001,29477.73666702,53339.57404704 2025-06-14,18:29:22.000,165,11074848,4605,0,1749925761,13139.119047449996,32246.33181843,53339.539111440004 2025-06-14,18:29:23.000,165,11074903,5205,0,1749925762,13138.99105756,32246.409358859994,53339.62295688 2025-06-14,18:29:24.000,165,11074957,4805,0,1749925763,13138.896749219995,24402.2643792,53339.64391824 2025-06-14,18:29:25.000,165,11074927,5205,0,1749925764,13138.78896826,25786.466791650004,53339.60199552001 2025-06-14,18:29:26.000,165,11074924,4805,0,1749925765,13138.714868849995,29016.307666349996,53339.560072800006 2025-06-14,18:29:27.000,165,11074897,5125,0,1749925766,13138.735077779995,27631.914927389997,53339.5950084 2025-06-14,18:29:28.000,165,11074904,4004,0,1749925767,13138.735077779995,31323.163655369994,53339.608982640006 2025-06-14,18:29:29.000,165,11074917,5085,0,1749925768,13138.82938612,29938.785014670008,53339.560072800006 2025-06-14,18:29:30.000,165,11074930,4004,0,1749925769,13138.97084863,32707.239183480007,53339.560072800006 2025-06-14,18:29:31.000,165,11074913,5285,0,1749925770,13139.071893280001,35014.243204230006,53339.490201600005 2025-06-14,18:29:32.000,165,11074908,4725,0,1749925771,13139.226828409992,30399.981394050003,53339.5950084 2025-06-14,18:29:33.000,165,11074964,4645,0,1749925772,13139.314400440002,29477.010606630007,53339.62295688 2025-06-14,18:29:34.000,165,11074901,5005,0,1749925773,13139.375027230002,34091.0820903,53339.56705992 2025-06-14,18:29:35.000,165,11074920,4765,0,1749925774,13139.442390329998,27631.23821091,53339.588021280004 2025-06-14,18:29:36.000,165,11074906,3765,0,1749925775,13139.455862950002,34090.997500740006,53339.6648796 2025-06-14,18:29:37.000,165,11074923,5325,0,1749925776,13139.455862950002,28092.53327811,53339.657892480005 2025-06-14,18:29:38.000,165,11074916,4485,0,1749925777,13139.442390329998,31783.838399130007,53339.69981520001 2025-06-14,18:29:39.000,165,11074929,5165,0,1749925778,13139.395236160002,28092.512130720002,53339.68584096 2025-06-14,18:29:40.000,165,11074893,5245,0,1749925779,13139.321136749997,23017.018695510007,53339.69981520001 2025-06-14,18:29:41.000,165,11074917,4365,0,1749925780,13139.247037339992,30861.015643439998,53339.74173792 2025-06-14,18:29:42.000,165,11074849,5005,0,1749925781,13139.092102210001,28554.053917469995,53339.78366064 2025-06-14,18:29:43.000,165,11074950,3845,0,1749925782,13138.96411231999,27169.830357629995,53339.83257048 2025-06-14,18:29:44.000,165,11074904,4645,0,1749925783,13138.795704569995,26247.141535410003,53339.88148032 2025-06-14,18:29:45.000,165,11074887,4765,0,1749925784,13138.654242059994,30400.02368883,53339.895454560006 2025-06-14,18:29:46.000,165,11074917,5085,0,1749925785,13138.499306929989,26247.388254959995,53339.95833864 2025-06-14,18:29:47.000,165,11074927,5005,0,1749925786,13138.357844419988,24863.185842510007,53339.93039016 2025-06-14,18:29:48.000,165,11074916,4805,0,1749925787,13138.290481319993,30861.600721230003,53339.81859624001 2025-06-14,18:29:49.000,165,11074953,5285,0,1749925788,13138.229854529993,29477.200933140004,53339.88846744001 2025-06-14,18:29:50.000,165,11074942,4725,0,1749925789,13138.155755120002,28554.17375268,53339.79763488001 2025-06-14,18:29:51.000,165,11074933,5245,0,1749925790,13138.155755120002,27631.125424829996,53339.78366064 2025-06-14,18:29:52.000,165,11074840,4605,0,1749925791,13138.256799770003,34090.72258467,53339.81160912 2025-06-14,18:29:53.000,165,11074904,4725,0,1749925792,13138.357844419988,29476.383234060006,53339.76968640001 2025-06-14,18:29:54.000,165,11074924,4685,0,1749925793,13138.499306929989,32244.73871505,53339.79763488001 2025-06-14,18:29:55.000,165,11074940,4685,0,1749925794,13138.613824199994,32706.125420940007,53339.74872504001 2025-06-14,18:29:56.000,165,11074897,4365,0,1749925795,13138.72834147,29937.678301260006,53339.83257048 2025-06-14,18:29:57.000,165,11074902,4645,0,1749925796,13138.84285873999,29014.855545569997,53339.81859624001 2025-06-14,18:29:58.000,165,11074895,5125,0,1749925797,13138.80244087999,32244.88674678,53339.83257048 2025-06-14,18:29:59.000,165,11074915,5044,0,1749925798,13138.80244087999,31783.549384800004,53339.83257048 2025-06-14,18:30:00.000,165,11074913,5044,0,1749925799,13138.70139622999,30399.276481049994,53339.84654472001 2025-06-14,18:30:01.000,165,11074936,4485,0,1749925800,13138.53972478999,31322.085138480004,53339.90244168 2025-06-14,18:30:02.000,165,11074861,5165,0,1749925801,13138.324162869998,26708.062998719994,53339.88148032 2025-06-14,18:30:03.000,165,11074882,4405,0,1749925802,13138.115337260002,32706.597712650007,53339.97231288 2025-06-14,18:30:04.000,165,11074945,5125,0,1749925803,13137.933456890001,29476.820280119995,53339.96532576001 2025-06-14,18:30:05.000,165,11074898,4805,0,1749925804,13137.72463127999,27169.78806285,53339.93737728001 2025-06-14,18:30:06.000,165,11074905,4765,0,1749925805,13137.54275090999,28092.653113320004,53339.993274240005 2025-06-14,18:30:07.000,165,11074941,5285,0,1749925806,13137.414761019994,25785.592699529996,53339.91641592001 2025-06-14,18:30:08.000,165,11074939,5085,0,1749925807,13137.286771129999,37782.394260450004,53339.90244168 2025-06-14,18:30:09.000,165,11074939,5005,0,1749925808,13137.212671719994,22555.62494049,53339.874493200005 2025-06-14,18:30:10.000,165,11074906,4965,0,1749925809,13137.212671719994,27631.118375699996,53339.91641592001 2025-06-14,18:30:11.000,165,11074913,5245,0,1749925810,13137.327188989999,28553.919984000007,53339.95135152 2025-06-14,18:30:12.000,165,11074865,5044,0,1749925811,13137.455178879994,29476.714543170005,53339.86750608001 2025-06-14,18:30:13.000,165,11074912,3845,0,1749925812,13137.58316876999,29015.243247720005,53339.85353184 2025-06-14,18:30:14.000,165,11074912,4765,0,1749925813,13137.785258069991,27169.59773634,53339.86051896 2025-06-14,18:30:15.000,165,11074925,4365,0,1749925814,13137.973874750001,26246.85957021,53339.895454560006 2025-06-14,18:30:16.000,165,11074909,5005,0,1749925815,13138.074919400002,29476.890771420003,53339.81160912 2025-06-14,18:30:17.000,165,11074900,3885,0,1749925816,13138.149018809992,28554.279489630004,53339.804622 2025-06-14,18:30:18.000,165,11074871,5044,0,1749925817,13138.122073569997,30861.607770360002,53339.79763488001 2025-06-14,18:30:19.000,165,11074840,4605,0,1749925818,13137.994083680001,28554.772928730003,53339.804622 2025-06-14,18:30:20.000,165,11074865,4925,0,1749925819,13137.79199438,28554.94915698,53339.804622 2025-06-14,18:30:21.000,165,11074871,4925,0,1749925820,13137.63032294,34092.090115889994,53339.78366064 2025-06-14,18:30:22.000,165,11074819,5085,0,1749925821,13137.46191518999,26709.4446282,53339.727763680006 2025-06-14,18:30:23.000,165,11074873,5165,0,1749925822,13137.306980059999,32246.522144939998,53339.78366064 2025-06-14,18:30:24.000,165,11074848,3804,0,1749925823,13137.111627069993,30862.298585099998,53339.79064776 2025-06-14,18:30:25.000,165,11074863,4205,0,1749925824,13137.010582419993,30400.855486169996,53339.81160912 2025-06-14,18:30:26.000,165,11074872,4485,0,1749925825,13136.936483010002,27632.267383889994,53339.76968640001 2025-06-14,18:30:27.000,165,11074850,3885,0,1749925826,13136.889328839992,28555.054893930006,53339.755712160004 2025-06-14,18:30:28.000,165,11074859,5405,0,1749925827,13136.943219319997,31784.846424720003,53339.755712160004 2025-06-14,18:30:29.000,165,11074822,4805,0,1749925828,13136.990373489993,31323.212999280004,53339.74173792 2025-06-14,18:30:30.000,165,11074859,5205,0,1749925829,13136.990373489993,32245.922968889994,53339.727763680006 2025-06-14,18:30:31.000,165,11074843,3965,0,1749925830,13137.017318730002,32245.669200210003,53339.706802320004 2025-06-14,18:30:32.000,165,11074820,4845,0,1749925831,13136.949955629992,26247.078093239994,53339.6648796 2025-06-14,18:30:33.000,165,11074886,4765,0,1749925832,13136.875856220002,29938.22108427,53339.67186672 2025-06-14,18:30:34.000,165,11074876,4405,0,1749925833,13136.754602640001,29015.2855425,53339.6648796 2025-06-14,18:30:35.000,165,11074860,4725,0,1749925834,13136.667030609991,25323.90993018,53339.60199552001 2025-06-14,18:30:36.000,165,11074836,4805,0,1749925835,13136.559249649996,31322.268415860002,53339.60199552001 2025-06-14,18:30:37.000,165,11074840,4645,0,1749925836,13136.53230441,27169.44970461,53339.55308568001 2025-06-14,18:30:38.000,165,11074834,4725,0,1749925837,13136.559249649996,32244.872648520002,53339.5251372 2025-06-14,18:30:39.000,165,11074834,4765,0,1749925838,13136.619876439996,30860.423516519993,53339.50417584 2025-06-14,18:30:40.000,165,11074875,5085,0,1749925839,13136.727657399992,28553.327857080003,53339.46924024 2025-06-14,18:30:41.000,165,11074879,5085,0,1749925840,13136.821965739997,29476.066023210005,53339.40635616 2025-06-14,18:30:42.000,165,11074910,4645,0,1749925841,13136.896065150002,26246.126460690008,53339.43430464001 2025-06-14,18:30:43.000,165,11074884,4445,0,1749925842,13136.943219319997,26246.189902860002,53339.322510720005 2025-06-14,18:30:44.000,165,11074875,5125,0,1749925843,13137.037527660003,33167.434586400006,53339.3504592 2025-06-14,18:30:45.000,165,11074944,4805,0,1749925844,13137.111627069993,34090.39832469,53339.392381920006 2025-06-14,18:30:46.000,165,11074920,4645,0,1749925845,13137.158781239988,27169.365115049994,53339.39936904 2025-06-14,18:30:47.000,165,11074867,5005,0,1749925846,13137.158781239988,29476.559462310004,53339.29456224001 2025-06-14,18:30:48.000,165,11074840,4445,0,1749925847,13137.091418139993,26246.746784129995,53339.36443344001 2025-06-14,18:30:49.000,165,11074908,4805,0,1749925848,13136.936483010002,29476.665199259995,53339.35744632 2025-06-14,18:30:50.000,165,11074889,5005,0,1749925849,13136.842174669997,33629.62489311,53339.39936904 2025-06-14,18:30:51.000,165,11074850,4605,0,1749925850,13136.761338949997,32245.500021090003,53339.3504592 2025-06-14,18:30:52.000,165,11074799,5165,0,1749925851,13136.653557990001,29477.172736620007,53339.30853648 2025-06-14,18:30:53.000,165,11074886,4765,0,1749925852,13136.633349060001,26708.78200998,53339.31552360001 2025-06-14,18:30:54.000,165,11074891,4925,0,1749925853,13136.667030609991,31323.1002132,53339.29456224001 2025-06-14,18:30:55.000,165,11074922,4645,0,1749925854,13136.707448469992,33168.76687197,53339.34347208001 2025-06-14,18:30:56.000,165,11074918,4805,0,1749925855,13136.781547879997,31784.55741039,53339.224691040006 2025-06-14,18:30:57.000,165,11074894,4685,0,1749925856,13136.848910979992,29477.41945617,53339.25962664 2025-06-14,18:30:58.000,165,11074874,4445,0,1749925857,13136.976900870002,30861.516131669996,53339.30853648 2025-06-14,18:30:59.000,165,11074849,5125,0,1749925858,13137.044263969998,28554.258342240006,53339.30154936 2025-06-14,18:31:00.000,165,11074912,4845,0,1749925859,13137.091418139993,26708.500044779998,53339.273600880006 2025-06-14,18:31:01.000,165,11074856,4565,0,1749925860,13137.084681829998,29476.869624030005,53339.2107168 2025-06-14,18:31:02.000,165,11074893,5205,0,1749925861,13137.118363379988,29015.391279450007,53339.273600880006 2025-06-14,18:31:03.000,165,11074864,4565,0,1749925862,13137.145308619998,29938.199936880002,53339.18276832 2025-06-14,18:31:04.000,165,11074897,4885,0,1749925863,13137.246353269999,28553.83539444,53339.2107168 2025-06-14,18:31:05.000,165,11074885,4965,0,1749925864,13137.394552089994,30399.410414519996,53339.28757512 2025-06-14,18:31:06.000,165,11074927,5044,0,1749925865,13137.42823364,29938.016659500005,53339.26661376001 2025-06-14,18:31:07.000,165,11074903,5405,0,1749925866,13137.48886043,23478.158681850007,53339.24565240001 2025-06-14,18:31:08.000,165,11074885,5245,0,1749925867,13137.596641389995,27169.506097649995,53339.23167816 2025-06-14,18:31:09.000,165,11074937,5044,0,1749925868,13137.61011401,34090.88471466,53339.280588 2025-06-14,18:31:10.000,165,11074930,4645,0,1749925869,13137.66400448999,31783.958234339996,53339.23866528 2025-06-14,18:31:11.000,165,11074961,5165,0,1749925870,13137.616850319995,34091.25126942,53339.24565240001 2025-06-14,18:31:12.000,165,11074859,5125,0,1749925871,13137.62358662999,28554.441619620004,53339.29456224001 2025-06-14,18:31:13.000,165,11074920,4845,0,1749925872,13137.58990508,22556.195920020007,53339.322510720005 2025-06-14,18:31:14.000,165,11074953,4605,0,1749925873,13137.54275090999,28093.315731540002,53339.30853648 2025-06-14,18:31:15.000,165,11074894,3804,0,1749925874,13137.58990508,31784.754786029996,53339.26661376001 2025-06-14,18:31:16.000,165,11074922,4485,0,1749925875,13137.697686039995,32707.549345199994,53339.31552360001 2025-06-14,18:31:17.000,165,11074914,3685,0,1749925876,13137.785258069991,27170.471828459995,53339.38539480001 2025-06-14,18:31:18.000,165,11074869,4845,0,1749925877,13137.913247960001,32245.781986290007,53339.38539480001 2025-06-14,18:31:19.000,165,11074884,4805,0,1749925878,13138.054710470002,28554.216047459995,53339.36443344001 2025-06-14,18:31:20.000,165,11074872,4765,0,1749925879,13138.209645599993,29015.384230320007,53339.441291760006 2025-06-14,18:31:21.000,165,11074917,5044,0,1749925880,13138.330899179993,30860.761874760006,53339.39936904 2025-06-14,18:31:22.000,165,11074835,4285,0,1749925881,13138.445416449998,33167.63901117,53339.392381920006 2025-06-14,18:31:23.000,165,11074943,4004,0,1749925882,13138.546461099999,29476.2986445,53339.441291760006 2025-06-14,18:31:24.000,165,11074921,4045,0,1749925883,13138.546461099999,28092.082133789998,53339.455266 2025-06-14,18:31:25.000,165,11074877,4285,0,1749925884,13138.485834309999,28553.560478369996,53339.57404704 2025-06-14,18:31:26.000,165,11074887,5245,0,1749925885,13138.310690249993,30399.382218,53339.560072800006 2025-06-14,18:31:27.000,165,11074930,4565,0,1749925886,13138.122073569997,31322.360054549994,53339.61596976 2025-06-14,18:31:28.000,165,11074917,4725,0,1749925887,13137.845884859991,24401.355041429997,53339.63693112 2025-06-14,18:31:29.000,165,11074913,4885,0,1749925888,13137.58316876999,29015.659146389997,53339.657892480005 2025-06-14,18:31:30.000,165,11074900,4645,0,1749925889,13137.354134229994,29938.594688159996,53339.60199552001 2025-06-14,18:31:31.000,165,11074939,4205,0,1749925890,13137.145308619998,30400.18581882,53339.588021280004 2025-06-14,18:31:32.000,165,11074909,5285,0,1749925891,13136.963428249997,29477.41240704,53339.62994400001 2025-06-14,18:31:33.000,165,11074849,4445,0,1749925892,13136.909537769992,31784.606754299995,53339.64391824 2025-06-14,18:31:34.000,165,11074901,3924,0,1749925893,13136.902801459997,30400.354997939998,53339.62295688 2025-06-14,18:31:35.000,165,11074946,4525,0,1749925894,13136.970164559993,28093.209994589997,53339.588021280004 2025-06-14,18:31:36.000,165,11074907,4925,0,1749925895,13137.091418139993,31323.128409719997,53339.55308568001 2025-06-14,18:31:37.000,165,11074911,5125,0,1749925896,13137.273298509994,29477.313719219994,53339.5950084 2025-06-14,18:31:38.000,165,11074888,3565,0,1749925897,13137.44844257,28554.32178441,53339.55308568001 2025-06-14,18:31:39.000,165,11074874,4285,0,1749925898,13137.63032294,30399.70647798,53339.61596976 2025-06-14,18:31:40.000,165,11074908,4045,0,1749925899,13137.778521759996,25785.416471279997,53339.62994400001 2025-06-14,18:31:41.000,165,11074920,3924,0,1749925900,13137.852621170001,31322.261366730003,53339.69981520001 2025-06-14,18:31:42.000,165,11074919,5285,0,1749925901,13137.83241224,27169.491999389997,53339.67186672 2025-06-14,18:31:43.000,165,11074900,3525,0,1749925902,13137.738103899996,32706.499024830002,53339.62994400001 2025-06-14,18:31:44.000,165,11074871,4925,0,1749925903,13137.52254197999,27169.583638080003,53339.72077656001 2025-06-14,18:31:45.000,165,11074927,4965,0,1749925904,13137.219408029989,30399.635986680005,53339.69981520001 2025-06-14,18:31:46.000,165,11074880,4525,0,1749925905,13136.842174669997,28554.230145719994,53339.68584096 2025-06-14,18:31:47.000,165,11074868,3924,0,1749925906,13136.43125976,26247.381205829995,53339.72077656001 2025-06-14,18:31:48.000,165,11074941,5165,0,1749925907,13136.000135919989,32707.450657380003,53339.657892480005 2025-06-14,18:31:49.000,165,11074873,5085,0,1749925908,13135.622902559997,30400.559422709994,53339.68584096 2025-06-14,18:31:50.000,165,11074899,4245,0,1749925909,13135.3130323,29016.462747209996,53339.68584096 2025-06-14,18:31:51.000,165,11074875,5125,0,1749925910,13135.09073407,33169.366048020005,53339.727763680006 2025-06-14,18:31:52.000,165,11074897,5245,0,1749925911,13134.949271559999,29939.553369839996,53339.60199552001 2025-06-14,18:31:53.000,165,11074890,3645,0,1749925912,13134.976216799994,28093.858514549996,53339.53212432001 2025-06-14,18:31:54.000,165,11074920,3725,0,1749925913,13135.02337096999,31785.03675123,53339.48321448001 2025-06-14,18:31:55.000,165,11074861,4885,0,1749925914,13135.158097169995,34091.977329810004,53339.420330400004 2025-06-14,18:31:56.000,165,11074873,3965,0,1749925915,13135.339977539996,32707.359018689996,53339.392381920006 2025-06-14,18:31:57.000,165,11074935,3885,0,1749925916,13135.548803149992,27170.126421089997,53339.33648496 2025-06-14,18:31:58.000,165,11074900,3804,0,1749925917,13135.764365069997,30399.713527109998,53339.392381920006 2025-06-14,18:31:59.000,165,11074923,3965,0,1749925918,13135.966454369998,30399.495004080003,53339.36443344001 2025-06-14,18:32:00.000,165,11074887,4965,0,1749925919,13136.175279979994,26708.034802199996,53339.322510720005 2025-06-14,18:32:01.000,165,11074934,3725,0,1749925920,13136.18201628999,26707.886770469995,53339.31552360001 2025-06-14,18:32:02.000,165,11074884,4725,0,1749925921,13136.26958832,29476.2986445,53339.28757512 2025-06-14,18:32:03.000,165,11074923,4085,0,1749925922,13136.1887526,28553.433594029993,53339.30154936 2025-06-14,18:32:04.000,165,11074867,4205,0,1749925923,13136.027081159998,30399.156645840005,53339.31552360001 2025-06-14,18:32:05.000,165,11074901,3965,0,1749925924,13135.818255550003,29937.946168199996,53339.31552360001 2025-06-14,18:32:06.000,165,11074923,4245,0,1749925925,13135.521857909996,30399.579593639995,53339.35744632 2025-06-14,18:32:07.000,165,11074907,4805,0,1749925926,13135.16483347999,25785.775976909994,53339.30154936 2025-06-14,18:32:08.000,165,11074879,5125,0,1749925927,13134.875172149994,23940.405381599994,53339.29456224001 2025-06-14,18:32:09.000,165,11074874,4365,0,1749925928,13134.565301889997,26247.832350149998,53339.31552360001 2025-06-14,18:32:10.000,165,11074928,3725,0,1749925929,13134.329531039992,31323.685290990004,53339.3504592 2025-06-14,18:32:11.000,165,11074874,3924,0,1749925930,13134.13417805,24863.968295939994,53339.30853648 2025-06-14,18:32:12.000,165,11074860,4645,0,1749925931,13133.999451849995,25325.425493129995,53339.21770392001 2025-06-14,18:32:13.000,165,11074841,5245,0,1749925932,13134.04660601999,29939.66615592,53339.19674256001 2025-06-14,18:32:14.000,165,11074904,4685,0,1749925933,13134.120705429996,31785.17773383,53339.203729680004 2025-06-14,18:32:15.000,165,11074881,4925,0,1749925934,13134.369948899992,29939.34189594,53339.16879408 2025-06-14,18:32:16.000,165,11074843,5165,0,1749925935,13134.673082849993,29477.74371615,53339.057000160006 2025-06-14,18:32:17.000,165,11074943,4125,0,1749925936,13135.057052519995,33630.294560459995,53339.00809032001 2025-06-14,18:32:18.000,165,11074910,5005,0,1749925937,13135.494912670001,25785.931057769994,53338.99411608 2025-06-14,18:32:19.000,165,11074899,4165,0,1749925938,13135.959718059989,29938.467803820007,53338.99411608 2025-06-14,18:32:20.000,165,11074953,5085,0,1749925939,13136.417787139995,30399.734674499996,53338.94520624 2025-06-14,18:32:21.000,165,11074849,5285,0,1749925940,13136.741130019996,31783.93003782,53338.87533504 2025-06-14,18:32:22.000,165,11074908,4805,0,1749925941,13136.923010389997,18864.333917730008,53338.91027064001 2025-06-14,18:32:23.000,165,11074884,4445,0,1749925942,13136.970164559993,24862.79814036,53338.97315472 2025-06-14,18:32:24.000,165,11074917,4325,0,1749925943,13136.855647290002,31784.162659110007,53338.95219336 2025-06-14,18:32:25.000,165,11074913,5205,0,1749925944,13136.619876439996,29477.186834880005,53338.987128960005 2025-06-14,18:32:26.000,165,11074827,4125,0,1749925945,13136.26958832,28093.118355900006,53339.057000160006 2025-06-14,18:32:27.000,165,11074914,4605,0,1749925946,13135.804782929998,29016.11029071,53339.05001304001 2025-06-14,18:32:28.000,165,11074886,3725,0,1749925947,13135.407340639991,34553.223053099995,53339.11988424 2025-06-14,18:32:29.000,165,11074852,4765,0,1749925948,13135.097470379995,28554.928009590003,53339.084948640004 2025-06-14,18:32:30.000,165,11074907,5285,0,1749925949,13134.801072739989,28093.597696740006,53339.11289712 2025-06-14,18:32:31.000,165,11074834,3765,0,1749925950,13134.652873919993,34092.18880371,53339.01507744 2025-06-14,18:32:32.000,165,11074869,5085,0,1749925951,13134.652873919993,28555.167680009996,53339.0011032 2025-06-14,18:32:33.000,165,11074906,3965,0,1749925952,13134.713500709993,29939.426485500007,53339.02905168001 2025-06-14,18:32:34.000,165,11074875,5245,0,1749925953,13134.854963219994,31323.685290990004,53338.98014184001 2025-06-14,18:32:35.000,165,11074869,5165,0,1749925954,13135.03010728,35476.41236355,53338.92424488 2025-06-14,18:32:36.000,165,11074829,3924,0,1749925955,13135.24566919999,25786.480889910003,53338.97315472 2025-06-14,18:32:37.000,165,11074854,4325,0,1749925956,13135.427549569991,29939.137471170005,53338.92424488 2025-06-14,18:32:38.000,165,11074886,4405,0,1749925957,13135.636375180002,28554.723584820007,53338.86136080001 2025-06-14,18:32:39.000,165,11074862,4525,0,1749925958,13135.858673409988,25786.093187759994,53338.87533504 2025-06-14,18:32:40.000,165,11074862,4685,0,1749925959,13136.054026399994,31784.345936490005,53338.86136080001 2025-06-14,18:32:41.000,165,11074864,3725,0,1749925960,13136.18201628999,29015.821276379997,53338.92424488 2025-06-14,18:32:42.000,165,11074917,5285,0,1749925961,13136.28306093999,29015.729637690005,53338.84039944001 2025-06-14,18:32:43.000,165,11074855,4845,0,1749925962,13136.32347879999,30400.101229260006,53338.85437368 2025-06-14,18:32:44.000,165,11074871,5085,0,1749925963,13136.30326986999,29477.341915740006,53338.889309280006 2025-06-14,18:32:45.000,165,11074873,5005,0,1749925964,13136.276324629995,27631.72460088,53338.86136080001 2025-06-14,18:32:46.000,165,11074899,4925,0,1749925965,13136.114653189994,29938.88370249,53338.8962964 2025-06-14,18:32:47.000,165,11074855,4925,0,1749925966,13135.919300199988,30861.79809687,53338.868347920004 2025-06-14,18:32:48.000,165,11074861,5325,0,1749925967,13135.750892449993,23479.237198739997,53338.97315472 2025-06-14,18:32:49.000,165,11074880,4365,0,1749925968,13135.602693629997,26709.212006910006,53338.93123200001 2025-06-14,18:32:50.000,165,11074861,4925,0,1749925969,13135.481440049996,33169.13342673,53338.93123200001 2025-06-14,18:32:51.000,165,11074856,4565,0,1749925970,13135.441022189996,27170.641007579994,53338.95219336 2025-06-14,18:32:52.000,165,11074809,5205,0,1749925971,13135.474703740001,29016.24422418,53338.938219120006 2025-06-14,18:32:53.000,165,11074847,5285,0,1749925972,13135.542066839997,27631.929025649995,53339.01507744 2025-06-14,18:32:54.000,165,11074911,5205,0,1749925973,13135.643111489997,30400.33385055,53338.93123200001 2025-06-14,18:32:55.000,165,11074875,4245,0,1749925974,13135.804782929998,29477.39830878,53339.04302592 2025-06-14,18:32:56.000,165,11074910,4645,0,1749925975,13136.027081159998,32707.30967478,53339.04302592 2025-06-14,18:32:57.000,165,11074869,5125,0,1749925976,13136.235906769994,28093.02671721,53339.02206456 2025-06-14,18:32:58.000,165,11074877,5005,0,1749925977,13136.42452344999,32707.14754479,53339.057000160006 2025-06-14,18:32:59.000,165,11074900,3845,0,1749925978,13136.626612749991,26708.676273029996,53339.0709744 2025-06-14,18:33:00.000,165,11074873,4885,0,1749925979,13136.882592529997,32245.53526674,53339.02206456 2025-06-14,18:33:01.000,165,11074861,5005,0,1749925980,13137.051000279993,33168.27343287,53339.09193576 2025-06-14,18:33:02.000,165,11074830,4445,0,1749925981,13137.205935409998,29476.862574900006,53339.1408456 2025-06-14,18:33:03.000,165,11074876,4365,0,1749925982,13137.34066160999,29938.178789490004,53339.16879408 2025-06-14,18:33:04.000,165,11074915,4845,0,1749925983,13137.44170625999,30860.966299530002,53339.23167816 2025-06-14,18:33:05.000,165,11074884,4885,0,1749925984,13137.48212411999,26246.732685869996,53339.252639520004 2025-06-14,18:33:06.000,165,11074883,5085,0,1749925985,13137.50233304999,26708.084146110006,53339.28757512 2025-06-14,18:33:07.000,165,11074849,4765,0,1749925986,13137.475387809995,24400.939142760006,53339.31552360001 2025-06-14,18:33:08.000,165,11074863,4885,0,1749925987,13137.374343159994,31783.44364785,53339.34347208001 2025-06-14,18:33:09.000,165,11074843,4004,0,1749925988,13137.259825889989,29014.940135130004,53339.3504592 2025-06-14,18:33:10.000,165,11074917,5205,0,1749925989,13137.192462789993,34090.41947208,53339.41334328001 2025-06-14,18:33:11.000,165,11074873,4685,0,1749925990,13137.057736590003,29014.721612099995,53339.5251372 2025-06-14,18:33:12.000,165,11074853,5125,0,1749925991,13136.896065150002,29937.502073009993,53339.51116296001 2025-06-14,18:33:13.000,165,11074889,4845,0,1749925992,13136.727657399992,29014.66521906,53339.57404704 2025-06-14,18:33:14.000,165,11074904,4565,0,1749925993,13136.51209548,31783.09824048,53339.53212432001 2025-06-14,18:33:15.000,165,11074883,4885,0,1749925994,13136.3908419,29937.452729099998,53339.588021280004 2025-06-14,18:33:16.000,165,11074926,4565,0,1749925995,13136.336951419995,29476.037826689993,53339.560072800006 2025-06-14,18:33:17.000,165,11074906,3804,0,1749925996,13136.32347879999,28553.179825350002,53339.5950084 2025-06-14,18:33:18.000,165,11074913,5245,0,1749925997,13136.46494130999,31321.64809242,53339.62994400001 2025-06-14,18:33:19.000,165,11074887,4325,0,1749925998,13136.619876439996,28553.095235789995,53339.58103416001 2025-06-14,18:33:20.000,165,11074874,4485,0,1749925999,13136.916274080002,30398.73369804,53339.60199552001 2025-06-14,18:33:21.000,165,11074864,3405,0,1749926000,13137.165517549998,28552.933105799995,53339.50417584 2025-06-14,18:33:22.000,165,11074848,3765,0,1749926001,13137.50233304999,23938.699492140004,53339.49718872 2025-06-14,18:33:23.000,165,11074882,3845,0,1749926002,13137.717894969996,26707.090218779995,53339.560072800006 2025-06-14,18:33:24.000,165,11074866,4365,0,1749926003,13137.866093789991,36396.556449840005,53339.53212432001 2025-06-14,18:33:25.000,165,11074861,4885,0,1749926004,13137.960402129997,26707.054973129998,53339.62295688 2025-06-14,18:33:26.000,165,11074908,3804,0,1749926005,13137.845884859991,32243.984458139996,53339.67186672 2025-06-14,18:33:27.000,165,11074896,4765,0,1749926006,13137.758312829996,27168.575612490007,53339.76269928 2025-06-14,18:33:28.000,165,11074890,4285,0,1749926007,13137.56969615,27630.11739924,53339.755712160004 2025-06-14,18:33:29.000,165,11074875,5125,0,1749926008,13137.333925299994,29937.304697369997,53339.74872504001 2025-06-14,18:33:30.000,165,11074859,5005,0,1749926009,13137.111627069993,30860.317779570003,53339.79763488001 2025-06-14,18:33:31.000,165,11074853,4365,0,1749926010,13136.916274080002,32706.125420940007,53339.776673520006 2025-06-14,18:33:32.000,165,11074893,5245,0,1749926011,13136.626612749991,23939.460798180007,53339.7347508 2025-06-14,18:33:33.000,165,11074869,4325,0,1749926012,13136.46494130999,32706.50607396,53339.825583360005 2025-06-14,18:33:34.000,165,11074903,5125,0,1749926013,13136.32347879999,29015.363082929995,53339.78366064 2025-06-14,18:33:35.000,165,11074877,4205,0,1749926014,13136.20222521999,30399.67828146,53339.755712160004 2025-06-14,18:33:36.000,165,11074893,4205,0,1749926015,13136.148334739999,29476.91191881,53339.86051896 2025-06-14,18:33:37.000,165,11074875,4245,0,1749926016,13136.12138949999,26708.443651740003,53339.79763488001 2025-06-14,18:33:38.000,165,11074883,5125,0,1749926017,13136.107916879999,31783.958234339996,53339.85353184 2025-06-14,18:33:39.000,165,11074907,5365,0,1749926018,13136.16180735999,24401.221107959995,53339.84654472001 2025-06-14,18:33:40.000,165,11074893,4925,0,1749926019,13136.28979725,30399.431561909994,53339.804622 2025-06-14,18:33:41.000,165,11074860,4565,0,1749926020,13136.417787139995,30399.163694970004,53339.755712160004 2025-06-14,18:33:42.000,165,11074853,4925,0,1749926021,13136.599667509996,27168.98446203,53339.6648796 2025-06-14,18:33:43.000,165,11074918,4525,0,1749926022,13136.781547879997,35935.64908479,53339.71378944 2025-06-14,18:33:44.000,165,11074869,5245,0,1749926023,13136.983637179997,31782.79512789,53339.62295688 2025-06-14,18:33:45.000,165,11074740,4445,0,1749926024,13137.172253859993,27630.11739924,53339.67885384001 2025-06-14,18:33:46.000,165,11074883,4965,0,1749926025,13137.333925299994,23477.510161889993,53339.63693112 2025-06-14,18:33:47.000,165,11074864,4325,0,1749926026,13137.48886043,31321.535306339996,53339.65090536001 2025-06-14,18:33:48.000,165,11074866,4525,0,1749926027,13137.54948722,35013.094196039994,53339.7347508 2025-06-14,18:33:49.000,165,11074890,4645,0,1749926028,13137.63032294,27169.400360700005,53339.68584096 2025-06-14,18:33:50.000,165,11074908,4405,0,1749926029,13137.56295983999,31783.73971131,53339.69981520001 2025-06-14,18:33:51.000,165,11074884,3645,0,1749926030,13137.48212411999,26708.30971827,53339.76269928 2025-06-14,18:33:52.000,165,11074911,5125,0,1749926031,13137.232880649994,28092.624916800007,53339.79763488001 2025-06-14,18:33:53.000,165,11074912,4765,0,1749926032,13136.949955629992,30861.093183870005,53339.90244168 2025-06-14,18:33:54.000,165,11074922,4925,0,1749926033,13136.646821679991,29476.876673160004,53339.895454560006 2025-06-14,18:33:55.000,165,11074854,4685,0,1749926034,13136.31000618,23017.08213768,53339.93039016 2025-06-14,18:33:56.000,165,11074904,3845,0,1749926035,13135.959718059989,22094.238234599994,53339.88148032 2025-06-14,18:33:57.000,165,11074851,4925,0,1749926036,13135.703738279997,30861.100233000005,53339.95833864 2025-06-14,18:33:58.000,165,11074909,5165,0,1749926037,13135.447758499991,33629.512107029994,53339.88148032 2025-06-14,18:33:59.000,165,11074901,4285,0,1749926038,13135.20525133999,28092.505081590003,53339.90244168 2025-06-14,18:34:00.000,165,11074907,5085,0,1749926039,13135.00316203999,23016.807221609997,53339.84654472001 2025-06-14,18:34:01.000,165,11074921,4205,0,1749926040,13134.90211738999,24400.784061900005,53339.74173792 2025-06-14,18:34:02.000,165,11074852,4445,0,1749926041,13134.929062629999,30398.90287716,53339.68584096 2025-06-14,18:34:03.000,165,11074944,4885,0,1749926042,13134.98295310999,30860.085158279995,53339.6648796 2025-06-14,18:34:04.000,165,11074894,3885,0,1749926043,13135.21198765,35012.480921730006,53339.608982640006 2025-06-14,18:34:05.000,165,11074851,5005,0,1749926044,13135.582484699997,33166.581641669996,53339.54609856 2025-06-14,18:34:06.000,165,11074909,5165,0,1749926045,13136.006872229998,30859.323852240006,53339.48321448001 2025-06-14,18:34:07.000,165,11074921,4285,0,1749926046,13136.42452344999,27629.356093199996,53339.441291760006 2025-06-14,18:34:08.000,165,11074898,4605,0,1749926047,13136.747866329992,33166.08820257,53339.46924024 2025-06-14,18:34:09.000,165,11074896,4645,0,1749926048,13136.976900870002,32243.321839919998,53339.46924024 2025-06-14,18:34:10.000,165,11074864,4885,0,1749926049,13137.084681829998,29474.980457190002,53339.46924024 2025-06-14,18:34:11.000,165,11074854,4925,0,1749926050,13137.064472899998,27168.046927739997,53339.50417584 2025-06-14,18:34:13.000,165,11074871,4925,0,1749926052,13136.801756809997,33627.93310191001,53339.588021280004 2025-06-14,18:34:14.000,165,11074848,4805,0,1749926053,13136.626612749991,29475.375208469995,53339.560072800006 2025-06-14,18:34:15.000,165,11074849,4845,0,1749926054,13136.397578209995,28091.208041670005,53339.560072800006 2025-06-14,18:34:16.000,165,11074910,4565,0,1749926055,13136.155071049994,29475.46684716,53339.60199552001 2025-06-14,18:34:17.000,165,11074885,4965,0,1749926056,13135.932772819993,29475.382257599995,53339.63693112 2025-06-14,18:34:18.000,165,11074878,4605,0,1749926057,13135.676793040002,29475.417503250006,53339.71378944 2025-06-14,18:34:19.000,165,11074928,3325,0,1749926058,13135.427549569991,28091.08820646,53339.69981520001 2025-06-14,18:34:20.000,165,11074889,5005,0,1749926059,13135.25240551,30398.042883300004,53339.64391824 2025-06-14,18:34:21.000,165,11074904,3685,0,1749926060,13135.18504240999,25322.394367229994,53339.69282808 2025-06-14,18:34:22.000,165,11074927,5205,0,1749926061,13135.158097169995,24860.84553135,53339.62994400001 2025-06-14,18:34:23.000,165,11074849,5405,0,1749926062,13135.27261444,24399.24735156,53339.62994400001 2025-06-14,18:34:24.000,165,11074910,3885,0,1749926063,13135.488176359991,25783.336977929997,53339.58103416001 2025-06-14,18:34:25.000,165,11074874,4965,0,1749926064,13135.784573999998,29012.994575250006,53339.56705992 2025-06-14,18:34:26.000,165,11074924,4125,0,1749926065,13136.20896153,29474.254396799995,53339.49718872 2025-06-14,18:34:27.000,165,11074902,3804,0,1749926066,13136.660294299996,30858.386317950004,53339.5251372 2025-06-14,18:34:28.000,165,11074904,4685,0,1749926067,13137.111627069993,29935.563562259995,53339.55308568001 2025-06-14,18:34:29.000,165,11074894,3804,0,1749926068,13137.54948722,26705.701540170005,53339.49718872 2025-06-14,18:34:30.000,165,11074853,4805,0,1749926069,13137.83241224,31319.695483410003,53339.56705992 2025-06-14,18:34:31.000,165,11074898,4685,0,1749926070,13137.980611059997,26705.631048869996,53339.61596976 2025-06-14,18:34:32.000,165,11074892,4685,0,1749926071,13137.994083680001,29473.979480730006,53339.5251372 2025-06-14,18:34:33.000,165,11074900,4485,0,1749926072,13137.886302719991,32242.229224769995,53339.69282808 2025-06-14,18:34:34.000,165,11074910,4285,0,1749926073,13137.697686039995,26705.327936279995,53339.727763680006 2025-06-14,18:34:35.000,165,11074897,4805,0,1749926074,13137.42823364,30857.78009277,53339.804622 2025-06-14,18:34:36.000,165,11074890,4645,0,1749926075,13137.226144339998,27166.503168270006,53339.81160912 2025-06-14,18:34:37.000,165,11074897,4845,0,1749926076,13137.051000279993,30857.688454079995,53339.79064776 2025-06-14,18:34:38.000,165,11074921,4965,0,1749926077,13136.855647290002,29012.08523748,53339.895454560006 2025-06-14,18:34:39.000,165,11074876,4445,0,1749926078,13136.734393710001,29473.535385540003,53339.93737728001 2025-06-14,18:34:40.000,165,11074887,4845,0,1749926079,13136.667030609991,28089.403464389994,53339.97231288 2025-06-14,18:34:41.000,165,11074877,4845,0,1749926080,13136.653557990001,33164.889850470005,53339.93737728001 2025-06-14,18:34:42.000,165,11074917,4765,0,1749926081,13136.673766920001,29012.353104420006,53339.93737728001 2025-06-14,18:34:43.000,165,11074863,4725,0,1749926082,13136.774811570001,29935.1970075,53339.97231288 2025-06-14,18:34:44.000,165,11074891,4885,0,1749926083,13136.936483010002,29935.267498800007,53340.02820984 2025-06-14,18:34:45.000,165,11074880,4405,0,1749926084,13137.152044929993,29935.211105759998,53340.00724848 2025-06-14,18:34:46.000,165,11074914,4485,0,1749926085,13137.46191518999,29473.789154219994,53339.97231288 2025-06-14,18:34:47.000,165,11074848,4685,0,1749926086,13137.74484020999,29473.655220750006,53339.98628712001 2025-06-14,18:34:48.000,165,11074904,4525,0,1749926087,13138.054710470002,25320.963393840007,53340.00026136 2025-06-14,18:34:49.000,165,11074880,4485,0,1749926088,13138.330899179993,29473.380304680002,53339.98628712001 2025-06-14,18:34:50.000,165,11074942,4525,0,1749926089,13138.519515859989,27627.671351130004,53339.9793 2025-06-14,18:34:51.000,165,11074875,4805,0,1749926090,13138.674450989995,26704.672367189996,53340.03519696001 2025-06-14,18:34:52.000,165,11074891,5125,0,1749926091,13138.775495639995,29472.900963840002,53340.09808104 2025-06-14,18:34:53.000,165,11074901,5005,0,1749926092,13138.86306766999,33163.89592313999,53340.07711968 2025-06-14,18:34:54.000,165,11074846,4645,0,1749926093,13138.836122429995,30395.434705199994,53340.16795224 2025-06-14,18:34:55.000,165,11074887,5044,0,1749926094,13138.775495639995,29011.091310150005,53340.20288784001 2025-06-14,18:34:56.000,165,11074879,5285,0,1749926095,13138.66771468,24858.46292541,53340.279746160006 2025-06-14,18:34:57.000,165,11074879,5125,0,1749926096,13138.593615269994,29472.344082569994,53340.34961736001 2025-06-14,18:34:58.000,165,11074880,4725,0,1749926097,13138.411734899993,29010.886885379994,53340.41250144 2025-06-14,18:34:59.000,165,11074878,3765,0,1749926098,13138.256799770003,28088.05708056,53340.51032112 2025-06-14,18:35:00.000,165,11074920,3725,0,1749926099,13138.068183089992,29933.674395420006,53340.52429536 2025-06-14,18:35:01.000,165,11074920,3725,0,1749926100,13137.946929509992,26703.960405060003,53340.594166560004 2025-06-14,18:35:02.000,165,11074870,4605,0,1749926101,13137.74484020999,27165.45989703,53340.615127920006 2025-06-14,18:35:03.000,165,11074893,5125,0,1749926102,13137.596641389995,29472.506212559994,53340.65006352 2025-06-14,18:35:04.000,165,11074895,5005,0,1749926103,13137.394552089994,31318.179920459996,53340.70596048001 2025-06-14,18:35:05.000,165,11074888,4565,0,1749926104,13137.199199099989,33625.324923809996,53340.71993472 2025-06-14,18:35:06.000,165,11074895,5085,0,1749926105,13137.071209209993,32241.341034390003,53340.67102488 2025-06-14,18:35:07.000,165,11074942,3804,0,1749926106,13136.990373489993,30395.878800389997,53340.678012 2025-06-14,18:35:08.000,165,11074889,5165,0,1749926107,13137.024055039998,28089.072155279995,53340.594166560004 2025-06-14,18:35:09.000,165,11074872,4605,0,1749926108,13137.098154449988,34087.51523052,53340.594166560004 2025-06-14,18:35:10.000,165,11074920,4765,0,1749926109,13137.266562199999,28089.473955690002,53340.53128248 2025-06-14,18:35:11.000,165,11074855,4085,0,1749926110,13137.50906936,29473.782105089995,53340.55923096001 2025-06-14,18:35:12.000,165,11074888,4645,0,1749926111,13137.785258069991,29012.388350070003,53340.51730824001 2025-06-14,18:35:14.000,165,11074854,4805,0,1749926113,13138.216381910002,29012.642118749995,53340.58019232 2025-06-14,18:35:15.000,165,11074887,4925,0,1749926114,13138.324162869998,28089.98854218,53340.60115368 2025-06-14,18:35:16.000,165,11074861,5005,0,1749926115,13138.317426559988,26705.962357979995,53340.65705064001 2025-06-14,18:35:17.000,165,11074913,4965,0,1749926116,13138.189436669993,29474.52226374,53340.67102488 2025-06-14,18:35:18.000,165,11074873,4885,0,1749926117,13137.926720579992,25322.084205510007,53340.65705064001 2025-06-14,18:35:19.000,165,11074875,5125,0,1749926118,13137.58990508,29936.240278740006,53340.712947600005 2025-06-14,18:35:20.000,165,11074894,4485,0,1749926119,13137.219408029989,28552.150652369994,53340.712947600005 2025-06-14,18:35:21.000,165,11074864,4605,0,1749926120,13136.835438360002,28552.24934019,53340.71993472 2025-06-14,18:35:22.000,165,11074893,5205,0,1749926121,13136.498622859996,30397.951244609998,53340.678012 2025-06-14,18:35:23.000,165,11074904,4645,0,1749926122,13136.1887526,29013.69948825,53340.7478832 2025-06-14,18:35:24.000,165,11074892,4525,0,1749926123,13135.952981749993,29936.47994916,53340.72692184001 2025-06-14,18:35:25.000,165,11074861,4965,0,1749926124,13135.865409719998,30397.725672450004,53340.712947600005 2025-06-14,18:35:26.000,165,11074885,4925,0,1749926125,13135.912563889993,31781.773004040006,53340.68499912001 2025-06-14,18:35:27.000,165,11074888,4765,0,1749926126,13136.094444259994,33165.672303900006,53340.664037760005 2025-06-14,18:35:28.000,165,11074934,4685,0,1749926127,13136.31000618,32703.9542889,53340.594166560004 2025-06-14,18:35:29.000,165,11074925,5085,0,1749926128,13136.606403819991,36856.13152932,53340.65006352 2025-06-14,18:35:30.000,165,11074911,5005,0,1749926129,13136.869119909992,32241.742834799996,53340.63608928001 2025-06-14,18:35:31.000,165,11074929,5165,0,1749926130,13137.104890759998,30857.244358890006,53340.55224384 2025-06-14,18:35:32.000,165,11074886,4645,0,1749926131,13137.387815779999,30395.589786059994,53340.65006352 2025-06-14,18:35:33.000,165,11074886,4565,0,1749926132,13137.515805669995,32702.445775080007,53340.58019232 2025-06-14,18:35:34.000,165,11074877,5044,0,1749926133,13137.60337769999,28088.465930100007,53340.678012 2025-06-14,18:35:35.000,165,11074892,4805,0,1749926134,13137.54948722,31779.672363300007,53340.65006352 2025-06-14,18:35:36.000,165,11074846,4685,0,1749926135,13137.44170625999,33625.395415110004,53340.65006352 2025-06-14,18:35:37.000,165,11074872,4685,0,1749926136,13137.192462789993,26704.693514579994,53340.69198624 2025-06-14,18:35:38.000,165,11074896,4445,0,1749926137,13136.801756809997,32703.178884599998,53340.65705064001 2025-06-14,18:35:39.000,165,11074877,5005,0,1749926138,13136.357160349995,32703.48904632,53340.72692184001 2025-06-14,18:35:40.000,165,11074899,5044,0,1749926139,13135.872146029993,29012.628020489996,53340.65705064001 2025-06-14,18:35:41.000,165,11074894,4525,0,1749926140,13135.427549569991,31781.307761460004,53340.65705064001 2025-06-14,18:35:42.000,165,11074867,5085,0,1749926141,13135.097470379995,28551.685409790007,53340.60115368 2025-06-14,18:35:43.000,165,11074897,5044,0,1749926142,13134.861699529989,29013.199000020002,53340.62910216 2025-06-14,18:35:44.000,165,11074889,4845,0,1749926143,13134.693291779993,32704.306745399997,53340.55923096001 2025-06-14,18:35:45.000,165,11074912,4645,0,1749926144,13134.679819159988,27628.66527846,53340.496346880005 2025-06-14,18:35:46.000,165,11074892,4925,0,1749926145,13134.801072739989,25321.329948600003,53340.45442416 2025-06-14,18:35:47.000,165,11074864,4485,0,1749926146,13135.00316203999,29473.507189020005,53340.3635916 2025-06-14,18:35:48.000,165,11074903,4245,0,1749926147,13135.28608705999,31318.638113909998,53340.31468176 2025-06-14,18:35:49.000,165,11074914,4725,0,1749926148,13135.676793040002,28549.84558686,53340.31468176 2025-06-14,18:35:50.000,165,11074885,5245,0,1749926149,13136.040553779989,31317.778120050003,53340.279746160006 2025-06-14,18:35:51.000,165,11074845,5125,0,1749926150,13136.37063297,34085.74589889,53340.209874960005 2025-06-14,18:35:52.000,165,11074910,4685,0,1749926151,13136.700712159996,31778.544502499994,53340.230836320006 2025-06-14,18:35:53.000,165,11074910,4645,0,1749926152,13136.916274080002,31778.403519900006,53340.160965120005 2025-06-14,18:35:54.000,165,11074874,4645,0,1749926153,13136.983637179997,28087.352167560006,53340.160965120005 2025-06-14,18:35:55.000,165,11074903,5125,0,1749926154,13137.030791349993,33162.591834089995,53340.17493936 2025-06-14,18:35:56.000,165,11074905,5125,0,1749926155,13136.916274080002,30855.848631150002,53340.21686208 2025-06-14,18:35:57.000,165,11074884,4605,0,1749926156,13136.626612749991,32701.508240790004,53340.21686208 2025-06-14,18:35:58.000,165,11074872,4645,0,1749926157,13136.24937939,27626.247426870003,53340.20288784001 2025-06-14,18:35:59.000,165,11074934,4605,0,1749926158,13135.851937099993,30856.03895766,53340.17493936 2025-06-14,18:36:00.000,165,11074867,4965,0,1749926159,13135.441022189996,28549.098379079995,53340.19590072 2025-06-14,18:36:01.000,165,11074851,5125,0,1749926160,13134.935798939994,26242.157800500005,53340.1889136 2025-06-14,18:36:02.000,165,11074901,4965,0,1749926161,13134.572038199993,27626.317918169996,53340.19590072 2025-06-14,18:36:03.000,165,11074873,4085,0,1749926162,13134.215013770001,28549.077231689997,53340.14699088 2025-06-14,18:36:04.000,165,11074875,5285,0,1749926163,13133.99271554,30394.518318300004,53340.15397800001 2025-06-14,18:36:05.000,165,11074857,5165,0,1749926164,13133.898407199995,29471.716709999993,53340.042184080005 2025-06-14,18:36:06.000,165,11074875,5205,0,1749926165,13133.87146196,27164.712689249995,53340.02122272 2025-06-14,18:36:07.000,165,11074877,4925,0,1749926166,13133.959033989995,29933.004728069995,53340.00724848 2025-06-14,18:36:08.000,165,11074837,4805,0,1749926167,13134.11396912,30394.384384830002,53339.90244168 2025-06-14,18:36:09.000,165,11074862,3685,0,1749926168,13134.295849490001,27164.769082290004,53339.83257048 2025-06-14,18:36:10.000,165,11074887,5125,0,1749926169,13134.484466169997,30394.609956989996,53339.81859624001 2025-06-14,18:36:11.000,165,11074878,4925,0,1749926170,13134.686555469998,29472.076215630004,53339.804622 2025-06-14,18:36:12.000,165,11074874,4645,0,1749926171,13134.895381079994,32702.072171189997,53339.79064776 2025-06-14,18:36:13.000,165,11074846,4725,0,1749926172,13135.110943,33625.20508860001,53339.74173792 2025-06-14,18:36:15.000,165,11074849,5125,0,1749926174,13135.33324123,24859.541442300004,53339.657892480005 2025-06-14,18:36:16.000,165,11074919,5085,0,1749926175,13135.3130323,32703.65822544,53339.657892480005 2025-06-14,18:36:17.000,165,11074899,5085,0,1749926176,13135.29282337,28090.002640439998,53339.657892480005 2025-06-14,18:36:18.000,165,11074917,5245,0,1749926177,13135.178306099995,29474.451772440007,53339.67186672 2025-06-14,18:36:19.000,165,11074899,5125,0,1749926178,13134.976216799994,23014.960349550005,53339.81859624001 2025-06-14,18:36:20.000,165,11074898,3845,0,1749926179,13134.720237019988,31781.702512739997,53339.74173792 2025-06-14,18:36:21.000,165,11074847,5165,0,1749926180,13134.410366759992,25783.506157049997,53339.81160912 2025-06-14,18:36:22.000,165,11074920,3924,0,1749926181,13134.10723280999,28551.812294129995,53339.83257048 2025-06-14,18:36:23.000,165,11074870,3845,0,1749926182,13133.80409885999,28090.45378476,53339.776673520006 2025-06-14,18:36:24.000,165,11074851,5165,0,1749926183,13133.521173839988,29474.564558519996,53339.76968640001 2025-06-14,18:36:25.000,165,11074860,4525,0,1749926184,13133.258457750002,29935.944215280004,53339.78366064 2025-06-14,18:36:26.000,165,11074924,4004,0,1749926185,13133.103522619997,31320.132529470007,53339.74872504001 2025-06-14,18:36:27.000,165,11074886,4765,0,1749926186,13132.982269039996,29013.107361329996,53339.74173792 2025-06-14,18:36:28.000,165,11074900,4565,0,1749926187,13132.90816962999,31781.5051371,53339.78366064 2025-06-14,18:36:29.000,165,11074869,5285,0,1749926188,13132.901433319996,27628.876752359996,53339.67186672 2025-06-14,18:36:30.000,165,11074818,4645,0,1749926189,13132.948587489991,29013.149656110007,53339.71378944 2025-06-14,18:36:31.000,165,11074840,3965,0,1749926190,13133.002477969996,29013.184901760003,53339.69282808 2025-06-14,18:36:32.000,165,11074800,4685,0,1749926191,13133.110258929992,30858.90795357,53339.657892480005 2025-06-14,18:36:33.000,165,11074830,4965,0,1749926192,13133.238248820002,30859.112378339996,53339.67186672 2025-06-14,18:36:34.000,165,11074820,4525,0,1749926193,13133.285402989997,27629.363142329996,53339.61596976 2025-06-14,18:36:35.000,165,11074842,4565,0,1749926194,13133.285402989997,29013.741783029996,53339.560072800006 2025-06-14,18:36:36.000,165,11074821,4325,0,1749926195,13133.224776199997,32243.737738590004,53339.51116296001 2025-06-14,18:36:37.000,165,11074903,5205,0,1749926196,13133.042895829996,28552.601796689996,53339.60199552001 2025-06-14,18:36:38.000,165,11074899,5044,0,1749926197,13132.78691604999,28091.25033645,53339.53212432001 2025-06-14,18:36:39.000,165,11074903,5005,0,1749926198,13132.436627929994,33166.757869919995,53339.51815008 2025-06-14,18:36:40.000,165,11074897,4925,0,1749926199,13132.012240399992,35012.36813565,53339.51815008 2025-06-14,18:36:41.000,165,11074969,5245,0,1749926200,13131.63500704,26706.949236180008,53339.5251372 2025-06-14,18:36:42.000,165,11074899,5285,0,1749926201,13131.210619509999,27629.659205789998,53339.49718872 2025-06-14,18:36:43.000,165,11074873,5165,0,1749926202,13130.920958180002,27629.553468840008,53339.42731752 2025-06-14,18:36:44.000,165,11074897,5044,0,1749926203,13130.745814119997,29475.065046749995,53339.420330400004 2025-06-14,18:36:45.000,165,11074857,4965,0,1749926204,13130.651505779992,29013.509161740003,53339.3504592 2025-06-14,18:36:46.000,165,11074894,4365,0,1749926205,13130.638033160001,35011.66322264999,53339.273600880006 2025-06-14,18:36:47.000,165,11074900,3845,0,1749926206,13130.725605189997,34550.057993730006,53339.322510720005 2025-06-14,18:36:48.000,165,11074875,4925,0,1749926207,13130.860331390002,32243.011678199997,53339.23167816 2025-06-14,18:36:49.000,165,11074910,4605,0,1749926208,13130.947903419998,29474.592755039994,53339.12687136001 2025-06-14,18:36:50.000,165,11074892,4725,0,1749926209,13131.069156999998,30397.514198549994,53339.11988424 2025-06-14,18:36:51.000,165,11074862,4725,0,1749926210,13131.062420689988,25322.140598550002,53339.154819840005 2025-06-14,18:36:52.000,165,11074914,4645,0,1749926211,13131.116311169993,30859.147623990008,53339.16879408 2025-06-14,18:36:53.000,165,11074911,4965,0,1749926212,13131.149992719998,29013.69243912,53339.07796152001 2025-06-14,18:36:54.000,165,11074907,4325,0,1749926213,13131.102838549989,29475.220127609995,53339.06398728 2025-06-14,18:36:55.000,165,11074895,5285,0,1749926214,13131.089365929998,26245.506137250006,53338.9661676 2025-06-14,18:36:56.000,165,11074903,5205,0,1749926215,13131.062420689988,26707.005629220002,53338.86136080001 2025-06-14,18:36:57.000,165,11074896,4725,0,1749926216,13131.028739139998,29936.867651310007,53338.85437368 2025-06-14,18:36:58.000,165,11074904,4725,0,1749926217,13131.042211759988,28091.334926010008,53338.86136080001 2025-06-14,18:36:59.000,165,11074903,5165,0,1749926218,13131.123047479989,28091.292631229997,53338.819438080005 2025-06-14,18:37:00.000,165,11074827,4325,0,1749926219,13131.257773679994,29014.19292735,53338.77751536 2025-06-14,18:37:01.000,165,11074854,4805,0,1749926220,13131.40597249999,29014.18587822,53338.74257976001 2025-06-14,18:37:02.000,165,11074917,5285,0,1749926221,13131.58785286999,26707.139562690005,53338.73559264 2025-06-14,18:37:03.000,165,11074914,4605,0,1749926222,13131.749524309991,34089.66521517,53338.71463128001 2025-06-14,18:37:04.000,165,11074885,4925,0,1749926223,13131.917932060001,31782.611850510002,53338.67969568 2025-06-14,18:37:05.000,165,11074929,5085,0,1749926224,13132.133493979993,26707.04087487,53338.6168116 2025-06-14,18:37:06.000,165,11074889,4765,0,1749926225,13132.308638039998,33166.62393645001,53338.64476008001 2025-06-14,18:37:07.000,165,11074891,4085,0,1749926226,13132.470309479999,29936.63503002,53338.651747200005 2025-06-14,18:37:08.000,165,11074919,4125,0,1749926227,13132.68587139999,33166.3772169,53338.721618400006 2025-06-14,18:37:09.000,165,11074897,5085,0,1749926228,13132.81386129,25783.858613549994,53338.73559264 2025-06-14,18:37:10.000,165,11074910,4565,0,1749926229,13132.93511487,26706.56153403,53338.700657040004 2025-06-14,18:37:11.000,165,11074886,4765,0,1749926230,13133.029423209991,30397.78206549,53338.79148960001 2025-06-14,18:37:12.000,165,11074911,4925,0,1749926231,13133.083313689996,29475.057997619995,53338.77751536 2025-06-14,18:37:13.000,165,11074866,3924,0,1749926232,13133.164149409997,31320.67531248,53338.70764416 2025-06-14,18:37:14.000,165,11074916,4965,0,1749926233,13133.197830960002,32243.653149029997,53338.6866828 2025-06-14,18:37:15.000,165,11074892,4885,0,1749926234,13133.218039890002,27629.79313926,53338.70764416 2025-06-14,18:37:16.000,165,11074851,5044,0,1749926235,13133.231512509992,30398.472880229994,53338.70764416 2025-06-14,18:37:17.000,165,11074846,3924,0,1749926236,13133.251721439992,31782.985454399997,53338.65873432 2025-06-14,18:37:18.000,165,11074872,3845,0,1749926237,13133.231512509992,32706.111322679993,53338.770528240006 2025-06-14,18:37:19.000,165,11074849,4845,0,1749926238,13133.238248820002,28092.279509429995,53338.84738656 2025-06-14,18:37:20.000,165,11074896,4565,0,1749926239,13133.265194059997,26708.239226970007,53338.85437368 2025-06-14,18:37:21.000,165,11074848,3804,0,1749926240,13133.244985129997,27631.22411265,53338.79148960001 2025-06-14,18:37:22.000,165,11074831,5044,0,1749926241,13133.319084540002,27631.343947860005,53338.770528240006 2025-06-14,18:37:23.000,165,11074882,4805,0,1749926242,13133.453810739993,28092.808194180005,53338.79148960001 2025-06-14,18:37:24.000,165,11074886,4965,0,1749926243,13133.541382769989,29476.91896794,53338.80546384 2025-06-14,18:37:25.000,165,11074885,5245,0,1749926244,13133.70305420999,29015.419475970004,53338.78450248 2025-06-14,18:37:26.000,165,11074897,5044,0,1749926245,13133.81083517,29938.016659500005,53338.81245096001 2025-06-14,18:37:27.000,165,11074864,4645,0,1749926246,13134.02639708999,32244.87969765,53338.84738656 2025-06-14,18:37:28.000,165,11074829,4125,0,1749926247,13134.228486389991,28092.004593360005,53338.84738656 2025-06-14,18:37:29.000,165,11074868,3924,0,1749926248,13134.450784619992,27168.97036377,53338.85437368 2025-06-14,18:37:30.000,165,11074860,3885,0,1749926249,13134.706764399998,33167.10327729001,53338.91027064001 2025-06-14,18:37:31.000,165,11074872,3885,0,1749926250,13134.881908459989,29475.755861490004,53338.889309280006 2025-06-14,18:37:32.000,165,11074846,4565,0,1749926251,13135.04357989999,30398.388290670002,53338.93123200001 2025-06-14,18:37:33.000,165,11074886,4565,0,1749926252,13135.15136086,29936.94519174,53338.91027064001 2025-06-14,18:37:34.000,165,11074855,4205,0,1749926253,13135.21198765,31321.302685050003,53338.84039944001 2025-06-14,18:37:35.000,165,11074866,5044,0,1749926254,13135.27261444,28091.41246644,53338.95219336 2025-06-14,18:37:36.000,165,11074848,4605,0,1749926255,13135.299559679996,33628.40539362001,53339.04302592 2025-06-14,18:37:37.000,165,11074861,4205,0,1749926256,13135.29282337,27168.65315292,53339.084948640004 2025-06-14,18:37:38.000,165,11074892,4605,0,1749926257,13135.319768609996,32244.167735519994,53339.0709744 2025-06-14,18:37:39.000,165,11074893,4245,0,1749926258,13135.35345016,26245.837446360005,53339.09193576 2025-06-14,18:37:40.000,165,11074863,4125,0,1749926259,13135.467967429991,29475.741763230006,53339.084948640004 2025-06-14,18:37:41.000,165,11074883,4845,0,1749926260,13135.595957320002,30859.894831769998,53339.13385848 2025-06-14,18:37:42.000,165,11074831,4045,0,1749926261,13135.757628760002,34551.07306845,53339.19674256001 2025-06-14,18:37:43.000,165,11074859,4925,0,1749926262,13135.952981749993,27629.79313926,53339.23167816 2025-06-14,18:37:44.000,165,11074843,4405,0,1749926263,13136.14159842999,25322.570595480007,53339.30853648 2025-06-14,18:37:45.000,165,11074833,5165,0,1749926264,13136.35042404,29013.516210870002,53339.32949784 2025-06-14,18:37:46.000,165,11074877,5245,0,1749926265,13136.52556809999,35011.51519092001,53339.31552360001 2025-06-14,18:37:47.000,165,11074862,4645,0,1749926266,13136.720921089996,27167.461849950007,53339.37840768 2025-06-14,18:37:48.000,165,11074861,5085,0,1749926267,13136.875856220002,25321.626012060005,53339.46225312001 2025-06-14,18:37:49.000,165,11074871,3965,0,1749926268,13137.037527660003,28089.896903490007,53339.55308568001 2025-06-14,18:37:50.000,165,11074863,5125,0,1749926269,13137.165517549998,31319.540402550003,53339.560072800006 2025-06-14,18:37:51.000,165,11074894,4645,0,1749926270,13137.232880649994,29473.796203349993,53339.69282808 2025-06-14,18:37:52.000,165,11074880,4645,0,1749926271,13137.259825889989,26243.870739089994,53339.76968640001 2025-06-14,18:37:53.000,165,11074836,3645,0,1749926272,13137.205935409998,31780.468914989993,53339.86051896 2025-06-14,18:37:54.000,165,11074877,4925,0,1749926273,13137.165517549998,30857.596815390003,53339.88846744001 2025-06-14,18:37:55.000,165,11074859,5085,0,1749926274,13137.145308619998,24859.231280580003,53339.95135152 2025-06-14,18:37:56.000,165,11074873,4405,0,1749926275,13137.118363379988,23474.944278569994,53340.00026136 2025-06-14,18:37:57.000,165,11074864,4565,0,1749926276,13137.165517549998,30395.53339302,53340.12602952 2025-06-14,18:37:58.000,165,11074916,4725,0,1749926277,13137.306980059999,34086.514254060006,53340.19590072 2025-06-14,18:37:59.000,165,11074889,5165,0,1749926278,13137.434969949994,27165.530388330008,53340.1889136 2025-06-14,18:38:00.000,165,11074879,4645,0,1749926279,13137.60337769999,28088.20511229,53340.21686208 2025-06-14,18:38:01.000,165,11074891,4165,0,1749926280,13137.778521759996,30856.532396759998,53340.31468176 2025-06-14,18:38:02.000,165,11074894,4605,0,1749926281,13137.967138439992,35931.905996760004,53340.40551432 2025-06-14,18:38:03.000,165,11074876,4525,0,1749926282,13138.095128330002,30856.757968920007,53340.4334628 2025-06-14,18:38:04.000,165,11074886,3885,0,1749926283,13138.243327149998,29011.359177089995,53340.46839840001 2025-06-14,18:38:05.000,165,11074857,4965,0,1749926284,13138.324162869998,33625.43066076,53340.56621808001 2025-06-14,18:38:06.000,165,11074819,5044,0,1749926285,13138.378053349988,29011.669338809996,53340.58717944001 2025-06-14,18:38:07.000,165,11074880,3725,0,1749926286,13138.391525969993,34087.169823150005,53340.67102488 2025-06-14,18:38:08.000,165,11074878,4445,0,1749926287,13138.310690249993,32241.70758915,53340.75487032001 2025-06-14,18:38:09.000,165,11074884,3845,0,1749926288,13138.223118219998,30857.554520610007,53340.7478832 2025-06-14,18:38:10.000,165,11074892,4605,0,1749926289,13138.122073569997,29011.986549659996,53340.84570288 2025-06-14,18:38:11.000,165,11074913,5125,0,1749926290,13138.034501540002,29473.4085012,53340.90858696 2025-06-14,18:38:12.000,165,11074891,5005,0,1749926291,13137.933456890001,25320.808312980007,53340.93653544 2025-06-14,18:38:13.000,165,11074862,4605,0,1749926292,13137.866093789991,23475.310833330004,53341.02038088001 2025-06-14,18:38:14.000,165,11074883,5044,0,1749926293,13137.758312829996,26243.701559969995,53341.02038088001 2025-06-14,18:38:15.000,165,11074843,4845,0,1749926294,13137.68421341999,29012.127532259998,53341.00640664 2025-06-14,18:38:16.000,165,11074853,4645,0,1749926295,13137.62358662999,35471.78108514,53341.00640664 2025-06-14,18:38:17.000,165,11074876,4685,0,1749926296,13137.52927829,27166.72874043,53341.09025208001 2025-06-14,18:38:18.000,165,11074901,5044,0,1749926297,13137.4686515,26705.41252584,53341.1321748 2025-06-14,18:38:19.000,165,11074902,4645,0,1749926298,13137.42823364,24859.91504619,53341.07627784 2025-06-14,18:38:20.000,165,11074917,5565,0,1749926299,13137.434969949994,27167.010705630004,53341.09025208001 2025-06-14,18:38:21.000,165,11074908,4605,0,1749926300,13137.42149732999,33165.22820871,53341.08326496 2025-06-14,18:38:22.000,165,11074885,5165,0,1749926301,13137.38107946999,29474.03587377,53341.09025208001 2025-06-14,18:38:23.000,165,11074888,4605,0,1749926302,13137.327188989999,25782.82239144,53341.167110400005 2025-06-14,18:38:24.000,165,11074934,4605,0,1749926303,13137.259825889989,28089.861657839996,53341.097239200004 2025-06-14,18:38:25.000,165,11074762,4565,0,1749926304,13137.131835999993,28089.946247400003,53341.12518768 2025-06-14,18:38:26.000,165,11074866,4725,0,1749926305,13137.064472899998,26705.835473640007,53341.12518768 2025-06-14,18:38:27.000,165,11074889,5044,0,1749926306,13136.869119909992,30397.182889439995,53341.097239200004 2025-06-14,18:38:28.000,165,11074898,4845,0,1749926307,13136.734393710001,28090.31280216,53341.19505888 2025-06-14,18:38:29.000,165,11074923,4965,0,1749926308,13136.55251334,31320.301708590006,53341.16012328001 2025-06-14,18:38:30.000,165,11074905,5125,0,1749926309,13136.357160349995,29013.480965220006,53341.1321748 2025-06-14,18:38:31.000,165,11074913,4325,0,1749926310,13136.155071049994,30397.873704180005,53341.118200560006 2025-06-14,18:38:32.000,165,11074858,4685,0,1749926311,13136.033817469994,28091.060009940004,53341.118200560006 2025-06-14,18:38:33.000,165,11074898,3725,0,1749926312,13135.966454369998,30398.169767640007,53341.18807176001 2025-06-14,18:38:34.000,165,11074886,4965,0,1749926313,13135.973190679993,30398.26140633,53341.118200560006 2025-06-14,18:38:35.000,165,11074890,4485,0,1749926314,13135.939509129988,33166.85655774,53341.01339376 2025-06-14,18:38:36.000,165,11074889,5085,0,1749926315,13135.973190679993,30398.42353632,53340.950509680006 2025-06-14,18:38:37.000,165,11074881,5044,0,1749926316,13136.060762709989,33166.870656,53340.950509680006 2025-06-14,18:38:38.000,165,11074907,5085,0,1749926317,13136.134862119994,27630.018711419994,53340.8876256 2025-06-14,18:38:39.000,165,11074929,5245,0,1749926318,13136.1887526,32244.160686389994,53340.86666424 2025-06-14,18:38:40.000,165,11074878,4125,0,1749926319,13136.24264307999,32244.26642334,53340.90858696 2025-06-14,18:38:41.000,165,11074889,4965,0,1749926320,13136.256115699995,30860.092207409994,53340.85269000001 2025-06-14,18:38:42.000,165,11074914,3685,0,1749926321,13136.24264307999,29475.925040610004,53340.880638480005 2025-06-14,18:38:43.000,165,11074850,3885,0,1749926322,13136.168543669999,33167.237210759995,53340.8177544 2025-06-14,18:38:44.000,165,11074905,5005,0,1749926323,13136.101180569989,27630.399364440003,53340.8876256 2025-06-14,18:38:45.000,165,11074851,5044,0,1749926324,13136.027081159998,32244.548388540003,53340.82474152001 2025-06-14,18:38:46.000,165,11074873,5044,0,1749926325,13135.939509129988,29014.742759490007,53340.831728640005 2025-06-14,18:38:47.000,165,11074907,4965,0,1749926326,13135.899091269988,32706.118371810007,53340.72692184001 2025-06-14,18:38:48.000,165,11074899,5005,0,1749926327,13135.872146029993,29014.933086000005,53340.85269000001 2025-06-14,18:38:49.000,165,11074867,5165,0,1749926328,13135.824991859998,28553.440643160007,53340.82474152001 2025-06-14,18:38:50.000,165,11074877,5085,0,1749926329,13135.777837690002,29937.58666257,53340.7478832 2025-06-14,18:38:51.000,165,11074884,4405,0,1749926330,13135.710474589992,30860.19794436,53340.74089608 2025-06-14,18:38:52.000,165,11074890,4885,0,1749926331,13135.717210900002,27630.096251850002,53340.761857440004 2025-06-14,18:38:53.000,165,11074895,3885,0,1749926332,13135.784573999998,29014.044895619998,53340.73390896001 2025-06-14,18:38:54.000,165,11074865,4485,0,1749926333,13135.878882339988,28090.91902734,53340.74089608 2025-06-14,18:38:55.000,165,11074933,4925,0,1749926334,13136.067499019999,30397.59173898,53340.65705064001 2025-06-14,18:38:56.000,165,11074896,4645,0,1749926335,13136.155071049994,29935.901920500008,53340.65705064001 2025-06-14,18:38:57.000,165,11074897,4885,0,1749926336,13136.30326986999,25783.040914469995,53340.65705064001 2025-06-14,18:38:58.000,165,11074859,4925,0,1749926337,13136.417787139995,29012.58572571,53340.69198624 2025-06-14,18:38:59.000,165,11074862,4525,0,1749926338,13136.38410558999,34087.82539224,53340.615127920006 2025-06-14,18:39:00.000,165,11074818,4685,0,1749926339,13136.35042404,32703.580685010005,53340.615127920006 2025-06-14,18:39:01.000,165,11074875,4965,0,1749926340,13136.316742489995,31780.842518880003,53340.6430764 2025-06-14,18:39:02.000,165,11074926,4485,0,1749926341,13136.30326986999,28089.727724369994,53340.58019232 2025-06-14,18:39:03.000,165,11074887,5165,0,1749926342,13136.276324629995,27167.03890215,53340.545256720005 2025-06-14,18:39:04.000,165,11074920,4965,0,1749926343,13136.336951419995,32242.433649540006,53340.56621808001 2025-06-14,18:39:05.000,165,11074924,4605,0,1749926344,13136.36389665999,29935.36618662,53340.53826960001 2025-06-14,18:39:06.000,165,11074876,4725,0,1749926345,13136.437996069995,29935.33094097,53340.48237264 2025-06-14,18:39:07.000,165,11074883,4165,0,1749926346,13136.559249649996,25782.554524499996,53340.44044992001 2025-06-14,18:39:08.000,165,11074885,4845,0,1749926347,13136.673766920001,32241.883817399997,53340.53128248 2025-06-14,18:39:09.000,165,11074896,4565,0,1749926348,13136.788284189992,29473.23227295,53340.545256720005 2025-06-14,18:39:10.000,165,11074877,4125,0,1749926349,13136.869119909992,27627.424631579997,53340.52429536 2025-06-14,18:39:11.000,165,11074806,4645,0,1749926350,13137.010582419993,32241.07316745,53340.48935976001 2025-06-14,18:39:12.000,165,11074881,5085,0,1749926351,13137.104890759998,29011.070162760006,53340.58019232 2025-06-14,18:39:13.000,165,11074903,5044,0,1749926352,13137.199199099989,27165.340061819996,53340.55923096001 2025-06-14,18:39:14.000,165,11074884,4965,0,1749926353,13137.32045267999,29472.12555954,53340.58717944001 2025-06-14,18:39:15.000,165,11074897,5285,0,1749926354,13137.36087053999,29471.942282160002,53340.53826960001 2025-06-14,18:39:16.000,165,11074863,4365,0,1749926355,13137.394552089994,31778.78417292,53340.594166560004 2025-06-14,18:39:17.000,165,11074873,5165,0,1749926356,13137.38107946999,26703.481064220003,53340.5732052 2025-06-14,18:39:18.000,165,11074800,4004,0,1749926357,13137.347397919999,25319.29979916,53340.615127920006 2025-06-14,18:39:19.000,165,11074861,5285,0,1749926358,13137.300243749989,27164.783180550003,53340.678012 2025-06-14,18:39:20.000,165,11074877,5205,0,1749926359,13137.232880649994,29010.386397149996,53340.72692184001 2025-06-14,18:39:21.000,165,11074894,4765,0,1749926360,13137.178990169989,31778.840565959996,53340.69897336 2025-06-14,18:39:22.000,165,11074893,5205,0,1749926361,13137.199199099989,25780.883880690002,53340.6430764 2025-06-14,18:39:23.000,165,11074791,5245,0,1749926362,13137.178990169989,31779.178924199994,53340.68499912001 2025-06-14,18:39:24.000,165,11074863,4845,0,1749926363,13137.219408029989,28088.317898370005,53340.74089608 2025-06-14,18:39:25.000,165,11074865,4885,0,1749926364,13137.185726479998,32702.629052460004,53340.74089608 2025-06-14,18:39:26.000,165,11074861,4245,0,1749926365,13137.118363379988,27166.185957420006,53340.73390896001 2025-06-14,18:39:27.000,165,11074910,4685,0,1749926366,13137.051000279993,30857.688454079995,53340.7478832 2025-06-14,18:39:28.000,165,11074893,4445,0,1749926367,13136.929746699992,31780.8707154,53340.71993472 2025-06-14,18:39:29.000,165,11074849,5325,0,1749926368,13136.848910979992,30858.315826649996,53340.78980592 2025-06-14,18:39:30.000,165,11074871,4325,0,1749926369,13136.727657399992,28090.009689569997,53340.82474152001 2025-06-14,18:39:31.000,165,11074877,5044,0,1749926370,13136.5929312,26244.427620360002,53340.78980592 2025-06-14,18:39:32.000,165,11074853,5125,0,1749926371,13136.47167762,33165.369191310005,53340.83871576 2025-06-14,18:39:33.000,165,11074868,4725,0,1749926372,13136.37063297,33165.164766539994,53340.87365136001 2025-06-14,18:39:34.000,165,11074837,5005,0,1749926373,13136.357160349995,25782.589770150007,53340.83871576 2025-06-14,18:39:35.000,165,11074831,5205,0,1749926374,13136.417787139995,29012.12048313,53340.84570288 2025-06-14,18:39:36.000,165,11074861,5044,0,1749926375,13136.565985959991,30857.63911017,53340.8876256 2025-06-14,18:39:37.000,165,11074872,3845,0,1749926376,13136.734393710001,27166.369234800004,53340.929548320004 2025-06-14,18:39:38.000,165,11074900,4565,0,1749926377,13136.862383599997,28089.072155279995,53340.94352256001 2025-06-14,18:39:39.000,165,11074885,5005,0,1749926378,13136.963428249997,24859.358164920006,53340.98544528 2025-06-14,18:39:40.000,165,11074860,4725,0,1749926379,13136.936483010002,35010.18290535,53340.9574968 2025-06-14,18:39:41.000,165,11074897,4325,0,1749926380,13136.801756809997,30857.674355819996,53341.00640664 2025-06-14,18:39:42.000,165,11074845,5285,0,1749926381,13136.5929312,30396.449779920003,53341.027368 2025-06-14,18:39:43.000,165,11074875,4325,0,1749926382,13136.316742489995,28089.586741770006,53341.04134224001 2025-06-14,18:39:44.000,165,11074863,5245,0,1749926383,13136.000135919989,31780.86366627,53341.06929072001 2025-06-14,18:39:45.000,165,11074883,5125,0,1749926384,13135.811519239993,28089.65723307,53341.09025208001 2025-06-14,18:39:46.000,165,11074913,5125,0,1749926385,13135.595957320002,35010.61995141,53341.00640664 2025-06-14,18:39:47.000,165,11074869,4325,0,1749926386,13135.454494810001,29012.40949746,53341.048329360005 2025-06-14,18:39:48.000,165,11074896,4805,0,1749926387,13135.366922779991,26705.334985409994,53341.00640664 2025-06-14,18:39:49.000,165,11074840,4685,0,1749926388,13135.33324123,35471.703544710006,53341.097239200004 2025-06-14,18:39:50.000,165,11074945,5325,0,1749926389,13135.37365909,30857.575668000005,53341.027368 2025-06-14,18:39:51.000,165,11074909,4205,0,1749926390,13135.41407695,30395.9986356,53340.98544528 2025-06-14,18:39:52.000,165,11074898,4765,0,1749926391,13135.454494810001,30857.187965849997,53340.999419520005 2025-06-14,18:39:53.000,165,11074912,3485,0,1749926392,13135.535330530001,27627.177912030005,53341.00640664 2025-06-14,18:39:54.000,165,11074866,3885,0,1749926393,13135.595957320002,30856.68747762,53340.96448392 2025-06-14,18:39:55.000,165,11074830,4845,0,1749926394,13135.710474589992,29933.58980586,53340.999419520005 2025-06-14,18:39:56.000,165,11074864,3965,0,1749926395,13135.804782929998,27164.952359670002,53340.99243240001 2025-06-14,18:39:57.000,165,11074887,4925,0,1749926396,13135.899091269988,28087.41560973,53341.04134224001 2025-06-14,18:39:58.000,165,11074910,3765,0,1749926397,13135.959718059989,29009.907056309996,53341.09025208001 2025-06-14,18:39:59.000,165,11074878,4725,0,1749926398,13135.966454369998,29471.025895259998,53341.048329360005 2025-06-14,18:40:00.000,165,11074868,3924,0,1749926399,13135.952981749993,23011.527423239997,53341.04134224001 2025-06-14,18:40:01.000,165,11074940,4805,0,1749926400,13135.926036509998,28086.661352819996,53341.02038088001 2025-06-14,18:40:02.000,165,11074904,4605,0,1749926401,13135.818255550003,29009.498206770004,53341.03435512 2025-06-14,18:40:03.000,165,11074839,5005,0,1749926402,13135.670056729992,26702.747954699997,53341.07627784 2025-06-14,18:40:04.000,165,11074908,4845,0,1749926403,13135.474703740001,32239.550555370006,53341.03435512 2025-06-14,18:40:05.000,165,11074864,4565,0,1749926404,13135.3130323,30855.69355029,53341.04134224001 2025-06-14,18:40:06.000,165,11074806,4885,0,1749926405,13135.178306099995,31317.355172249998,53341.048329360005 2025-06-14,18:40:07.000,165,11074864,4004,0,1749926406,13135.137888239995,33163.085273189994,53341.04134224001 2025-06-14,18:40:08.000,165,11074846,4685,0,1749926407,13135.117679309995,27626.621030759998,53341.05531648 2025-06-14,18:40:09.000,165,11074899,5044,0,1749926408,13135.198515029995,27165.318914429998,53341.02038088001 2025-06-14,18:40:10.000,165,11074908,4685,0,1749926409,13135.366922779991,27626.649227279995,53341.07627784 2025-06-14,18:40:11.000,165,11074891,4285,0,1749926410,13135.602693629997,31778.988597689997,53341.027368 2025-06-14,18:40:12.000,165,11074861,4205,0,1749926411,13135.824991859998,33624.44378256,53341.08326496 2025-06-14,18:40:13.000,165,11074869,4925,0,1749926412,13136.020344849989,26242.009768770004,53341.06929072001 2025-06-14,18:40:14.000,165,11074854,4805,0,1749926413,13136.168543669999,32239.895962740004,53341.12518768 2025-06-14,18:40:15.000,165,11074854,4605,0,1749926414,13136.28979725,35930.778135960005,53341.09025208001 2025-06-14,18:40:16.000,165,11074914,4685,0,1749926415,13136.31000618,32239.592850150002,53341.06929072001 2025-06-14,18:40:17.000,165,11074874,3565,0,1749926416,13136.24264307999,27625.746938640004,53341.14614904 2025-06-14,18:40:18.000,165,11074837,5365,0,1749926417,13136.107916879999,27625.852675589995,53341.118200560006 2025-06-14,18:40:19.000,165,11074822,3965,0,1749926418,13135.919300199988,27626.007756449995,53341.1321748 2025-06-14,18:40:20.000,165,11074898,4685,0,1749926419,13135.777837690002,26241.981572250006,53341.09025208001 2025-06-14,18:40:21.000,165,11074900,4004,0,1749926420,13135.636375180002,29010.463937580003,53341.118200560006 2025-06-14,18:40:22.000,165,11074904,4285,0,1749926421,13135.602693629997,29933.455872389997,53341.10422632 2025-06-14,18:40:23.000,165,11074892,4765,0,1749926422,13135.602693629997,27626.529392070006,53341.15313616 2025-06-14,18:40:24.000,165,11074910,4645,0,1749926423,13135.683529349997,29472.181952579995,53341.05531648 2025-06-14,18:40:25.000,165,11074867,5245,0,1749926424,13135.946245439998,29472.217198230006,53341.03435512 2025-06-14,18:40:26.000,165,11074937,4925,0,1749926425,13136.114653189994,34547.56260171,53341.00640664 2025-06-14,18:40:27.000,165,11074853,4925,0,1749926426,13136.397578209995,26242.587797429995,53341.01339376 2025-06-14,18:40:28.000,165,11074887,4845,0,1749926427,13136.626612749991,26242.53845352,53340.9574968 2025-06-14,18:40:29.000,165,11074892,4645,0,1749926428,13136.882592529997,25319.849631300007,53341.06929072001 2025-06-14,18:40:30.000,165,11074885,5125,0,1749926429,13137.057736590003,30856.574691539994,53341.08326496 2025-06-14,18:40:31.000,165,11074876,4485,0,1749926430,13137.226144339998,28549.725751649996,53341.11121344001 2025-06-14,18:40:32.000,165,11074897,5245,0,1749926431,13137.300243749989,33625.183941209994,53341.167110400005 2025-06-14,18:40:33.000,165,11074888,4485,0,1749926432,13137.32045267999,28088.613961830008,53341.202046 2025-06-14,18:40:34.000,165,11074883,5285,0,1749926433,13137.259825889989,24397.703592089994,53341.264930080004 2025-06-14,18:40:35.000,165,11074896,4725,0,1749926434,13137.152044929993,31318.821391289996,53341.264930080004 2025-06-14,18:40:36.000,165,11074938,4685,0,1749926435,13137.044263969998,27166.482020879994,53341.22300736 2025-06-14,18:40:37.000,165,11074876,4765,0,1749926436,13136.889328839992,25321.04093427,53341.17409752 2025-06-14,18:40:38.000,165,11074880,4685,0,1749926437,13136.768075259992,25782.737801879994,53341.202046 2025-06-14,18:40:39.000,165,11074901,5125,0,1749926438,13136.693975850001,30858.25943361,53341.14614904 2025-06-14,18:40:40.000,165,11074885,4245,0,1749926439,13136.633349060001,32242.66627083,53341.25794296001 2025-06-14,18:40:41.000,165,11074853,5285,0,1749926440,13136.646821679991,25783.15370055,53341.18807176001 2025-06-14,18:40:42.000,165,11074911,5085,0,1749926441,13136.747866329992,29474.402428529997,53341.22999448001 2025-06-14,18:40:43.000,165,11074886,4645,0,1749926442,13136.949955629992,33165.65820564001,53341.23698160001 2025-06-14,18:40:44.000,165,11074839,5005,0,1749926443,13137.185726479998,30397.204036830008,53341.22999448001 2025-06-14,18:40:45.000,165,11074900,4645,0,1749926444,13137.4686515,28551.537378060006,53341.285891440006 2025-06-14,18:40:46.000,165,11074890,4805,0,1749926445,13137.717894969996,29474.233249409997,53341.24396872 2025-06-14,18:40:47.000,165,11074881,5285,0,1749926446,13137.919984269996,30396.922071630004,53341.27890432001 2025-06-14,18:40:48.000,165,11074860,4685,0,1749926447,13138.101864639997,24398.61997899,53341.23698160001 2025-06-14,18:40:49.000,165,11074881,5085,0,1749926448,13138.189436669993,33626.57966895,53341.37672400001 2025-06-14,18:40:50.000,165,11074885,4925,0,1749926449,13138.162491429997,29935.316842710003,53341.34877552 2025-06-14,18:40:51.000,165,11074897,4925,0,1749926450,13138.108600949992,27628.235281529996,53341.43960808 2025-06-14,18:40:52.000,165,11074898,4805,0,1749926451,13137.946929509992,26244.103360380002,53341.453582320006 2025-06-14,18:40:53.000,165,11074881,4245,0,1749926452,13137.798730689996,24398.514242039993,53341.47454368001 2025-06-14,18:40:54.000,165,11074844,4685,0,1749926453,13137.56969615,28089.784117410003,53341.4116596 2025-06-14,18:40:55.000,165,11074884,4645,0,1749926454,13137.327188989999,29474.120463330008,53341.37672400001 2025-06-14,18:40:56.000,165,11074855,5044,0,1749926455,13137.178990169989,32242.588730400006,53341.47454368001 2025-06-14,18:40:57.000,165,11074900,4525,0,1749926456,13136.976900870002,32704.172811929995,53341.42563384001 2025-06-14,18:40:58.000,165,11074847,4925,0,1749926457,13136.869119909992,31320.06203817,53341.53044064 2025-06-14,18:40:59.000,165,11074898,4565,0,1749926458,13136.801756809997,28090.340998679996,53341.46755656 2025-06-14,18:41:00.000,165,11074874,4445,0,1749926459,13136.828702049992,24860.56356615,53341.46056944 2025-06-14,18:41:01.000,165,11074890,4565,0,1749926460,13136.808493119992,28551.854588910006,53341.453582320006 2025-06-14,18:41:02.000,165,11074895,5165,0,1749926461,13136.842174669997,25322.105352900006,53341.42563384001 2025-06-14,18:41:03.000,165,11074875,5125,0,1749926462,13136.889328839992,27629.16576669,53341.383711120005 2025-06-14,18:41:04.000,165,11074857,5325,0,1749926463,13136.970164559993,27629.222159729994,53341.453582320006 2025-06-14,18:41:05.000,165,11074912,4725,0,1749926464,13137.111627069993,26706.498091860005,53341.47454368001 2025-06-14,18:41:06.000,165,11074915,5165,0,1749926465,13137.091418139993,27629.29970016,53341.432620960004 2025-06-14,18:41:07.000,165,11074925,5165,0,1749926466,13137.131835999993,33166.172792130004,53341.44659520001 2025-06-14,18:41:08.000,165,11074856,3685,0,1749926467,13137.152044929993,28090.63001301,53341.5164664 2025-06-14,18:41:09.000,165,11074924,4445,0,1749926468,13137.071209209993,34088.889810869994,53341.53742776 2025-06-14,18:41:10.000,165,11074863,5285,0,1749926469,13136.889328839992,32243.202004709994,53341.57935048 2025-06-14,18:41:11.000,165,11074839,5044,0,1749926470,13136.768075259992,31320.400396409997,53341.59332472001 2025-06-14,18:41:12.000,165,11074792,4845,0,1749926471,13136.53230441,31320.477936840005,53341.59332472001 2025-06-14,18:41:13.000,165,11074854,4765,0,1749926472,13136.28306093999,35011.76191047,53341.621273200006 2025-06-14,18:41:14.000,165,11074815,4805,0,1749926473,13136.027081159998,29936.409457860005,53341.621273200006 2025-06-14,18:41:15.000,165,11074891,4765,0,1749926474,13135.750892449993,29013.748832159996,53341.57236336001 2025-06-14,18:41:16.000,165,11074830,3725,0,1749926475,13135.589221009992,29013.903913019996,53341.60729896 2025-06-14,18:41:17.000,165,11074840,3725,0,1749926476,13135.427549569991,28552.651140600006,53341.55838912 2025-06-14,18:41:18.000,165,11074829,4965,0,1749926477,13135.319768609996,32244.012654659993,53341.551402000005 2025-06-14,18:41:19.000,165,11074830,4605,0,1749926478,13135.28608705999,33166.85655774,53341.57935048 2025-06-14,18:41:20.000,165,11074867,4925,0,1749926479,13135.29282337,22093.19496336,53341.52345352001 2025-06-14,18:41:21.000,165,11074824,3645,0,1749926480,13135.39386802,29014.397352119995,53341.5164664 2025-06-14,18:41:22.000,165,11074826,4405,0,1749926481,13135.562275769997,27168.794135520002,53341.53044064 2025-06-14,18:41:23.000,165,11074810,3924,0,1749926482,13135.791310309993,28553.144579700005,53341.46755656 2025-06-14,18:41:24.000,165,11074797,5044,0,1749926483,13136.013608539994,29937.42453258,53341.50947928 2025-06-14,18:41:25.000,165,11074820,4565,0,1749926484,13136.22917046,36397.28251023,53341.502492160005 2025-06-14,18:41:26.000,165,11074774,4645,0,1749926485,13136.28979725,31321.80317328,53341.48851792 2025-06-14,18:41:27.000,165,11074820,4685,0,1749926486,13136.37063297,34090.29963687,53341.502492160005 2025-06-14,18:41:28.000,165,11074838,4645,0,1749926487,13136.35042404,29476.228153200005,53341.52345352001 2025-06-14,18:41:29.000,165,11074831,5125,0,1749926488,13136.276324629995,29014.911938610006,53341.57935048 2025-06-14,18:41:30.000,165,11074849,5285,0,1749926489,13136.168543669999,24862.346996039996,53341.57236336001 2025-06-14,18:41:31.000,165,11074821,4925,0,1749926490,13136.060762709989,30399.241235399997,53341.57935048 2025-06-14,18:41:32.000,165,11074844,4645,0,1749926491,13135.939509129988,28553.701460969998,53341.6562088 2025-06-14,18:41:33.000,165,11074876,4885,0,1749926492,13135.757628760002,28092.321804210005,53341.551402000005 2025-06-14,18:41:34.000,165,11074869,5165,0,1749926493,13135.663320419997,30399.438611039994,53341.64223456001 2025-06-14,18:41:35.000,165,11074863,5044,0,1749926494,13135.569012079992,27630.9069018,53341.621273200006 2025-06-14,18:41:36.000,165,11074855,4165,0,1749926495,13135.488176359991,31783.57758132,53341.56537624001 2025-06-14,18:41:37.000,165,11074840,4725,0,1749926496,13135.447758499991,27630.822312239994,53341.6562088 2025-06-14,18:41:38.000,165,11074899,4045,0,1749926497,13135.420813259996,23939.481945570005,53341.600311840004 2025-06-14,18:41:39.000,165,11074883,5285,0,1749926498,13135.454494810001,29476.362086670008,53341.59332472001 2025-06-14,18:41:40.000,165,11074873,5165,0,1749926499,13135.528594219992,23477.961306209996,53341.600311840004 2025-06-14,18:41:41.000,165,11074895,4965,0,1749926500,13135.703738279997,32706.18181398,53341.63524744 2025-06-14,18:41:42.000,165,11074827,4205,0,1749926501,13135.872146029993,30399.100252799995,53341.53742776 2025-06-14,18:41:43.000,165,11074834,4805,0,1749926502,13136.087707949999,30860.627941290004,53341.50947928 2025-06-14,18:41:44.000,165,11074882,4805,0,1749926503,13136.316742489995,30860.733678239994,53341.49550504001 2025-06-14,18:41:45.000,165,11074923,4845,0,1749926504,13136.50535916999,29476.658150129995,53341.53044064 2025-06-14,18:41:46.000,165,11074866,4685,0,1749926505,13136.619876439996,28092.512130720002,53341.44659520001 2025-06-14,18:41:47.000,165,11074883,4965,0,1749926506,13136.700712159996,28554.01162269,53341.43960808 2025-06-14,18:41:48.000,165,11074850,4525,0,1749926507,13136.754602640001,30399.791067540005,53341.52345352001 2025-06-14,18:41:49.000,165,11074868,4605,0,1749926508,13136.741130019996,28092.6954081,53341.55838912 2025-06-14,18:41:50.000,165,11074865,4965,0,1749926509,13136.747866329992,31783.993479990007,53341.53044064 2025-06-14,18:41:51.000,165,11074848,4445,0,1749926510,13136.788284189992,28092.610818539993,53341.54441488001 2025-06-14,18:41:52.000,165,11074883,4405,0,1749926511,13136.801756809997,29015.384230320007,53341.59332472001 2025-06-14,18:41:53.000,165,11074850,4445,0,1749926512,13136.828702049992,25785.338930850005,53341.57236336001 2025-06-14,18:41:54.000,165,11074831,4925,0,1749926513,13136.795020500002,35474.98139016,53341.54441488001 2025-06-14,18:41:55.000,165,11074898,4525,0,1749926514,13136.768075259992,31322.197924559994,53341.55838912 2025-06-14,18:41:56.000,165,11074832,4485,0,1749926515,13136.741130019996,29476.467823619998,53341.56537624001 2025-06-14,18:41:57.000,165,11074904,4445,0,1749926516,13136.653557990001,31783.514139150007,53341.59332472001 2025-06-14,18:41:58.000,165,11074850,4445,0,1749926517,13136.640085369996,30860.649088680002,53341.54441488001 2025-06-14,18:41:59.000,165,11074865,5085,0,1749926518,13136.633349060001,30860.6772852,53341.59332472001 2025-06-14,18:42:00.000,165,11074842,4645,0,1749926519,13136.586194889991,29937.875676900003,53341.5164664 2025-06-14,18:42:01.000,165,11074866,4725,0,1749926520,13136.599667509996,31783.57758132,53341.5164664 2025-06-14,18:42:02.000,165,11074851,5165,0,1749926521,13136.54577702999,28553.652117060003,53341.453582320006 2025-06-14,18:42:03.000,165,11074820,3765,0,1749926522,13136.52556809999,30860.65613781,53341.44659520001 2025-06-14,18:42:04.000,165,11074866,3845,0,1749926523,13136.559249649996,27169.167739409997,53341.43960808 2025-06-14,18:42:05.000,165,11074888,4565,0,1749926524,13136.586194889991,35012.988459090004,53341.42563384001 2025-06-14,18:42:06.000,165,11074890,4445,0,1749926525,13136.640085369996,30860.078109149996,53341.44659520001 2025-06-14,18:42:07.000,165,11074875,5044,0,1749926526,13136.700712159996,32244.11134248,53341.36973688 2025-06-14,18:42:08.000,165,11074868,4645,0,1749926527,13136.808493119992,27629.842483169996,53341.40467248001 2025-06-14,18:42:09.000,165,11074855,5044,0,1749926528,13136.956691940002,28091.08820646,53341.432620960004 2025-06-14,18:42:10.000,165,11074869,5325,0,1749926529,13137.172253859993,29936.62093176,53341.39768536001 2025-06-14,18:42:11.000,165,11074857,4965,0,1749926530,13137.286771129999,29475.248324130007,53341.4116596 2025-06-14,18:42:12.000,165,11074847,5044,0,1749926531,13137.475387809995,28090.982469509996,53341.453582320006 2025-06-14,18:42:13.000,165,11074796,4525,0,1749926532,13137.62358662999,28552.489010610007,53341.43960808 2025-06-14,18:42:14.000,165,11074823,5325,0,1749926533,13137.75157652,26245.456793339996,53341.453582320006 2025-06-14,18:42:15.000,165,11074823,5005,0,1749926534,13137.852621170001,32243.688394679994,53341.47454368001 2025-06-14,18:42:16.000,165,11074657,4925,0,1749926535,13137.893039030001,32243.589706860002,53341.5164664 2025-06-14,18:42:17.000,165,11074828,4605,0,1749926536,13137.899775339996,29475.057997619995,53341.53044064 2025-06-14,18:42:18.000,165,11074819,5044,0,1749926537,13137.845884859991,27629.271503640004,53341.49550504001 2025-06-14,18:42:19.000,165,11074816,4605,0,1749926538,13137.798730689996,29474.754885029994,53341.56537624001 2025-06-14,18:42:20.000,165,11074801,5125,0,1749926539,13137.677477109995,29474.501116350002,53341.57236336001 2025-06-14,18:42:21.000,165,11074818,4245,0,1749926540,13137.616850319995,30397.14764379,53341.60729896 2025-06-14,18:42:22.000,165,11074803,5005,0,1749926541,13137.54275090999,29935.591758780007,53341.62826032 2025-06-14,18:42:23.000,165,11074799,4965,0,1749926542,13137.42149732999,29935.471923570003,53341.60729896 2025-06-14,18:42:24.000,165,11074840,4405,0,1749926543,13137.34066160999,30858.231237090004,53341.621273200006 2025-06-14,18:42:25.000,165,11074813,4885,0,1749926544,13137.219408029989,30858.146647529997,53341.66319592001 2025-06-14,18:42:26.000,165,11074787,4925,0,1749926545,13137.111627069993,25782.596819280006,53341.62826032 2025-06-14,18:42:27.000,165,11074794,4365,0,1749926546,13136.949955629992,27166.74283869,53341.69114440001 2025-06-14,18:42:28.000,165,11074797,4965,0,1749926547,13136.862383599997,28089.48100482,53341.71210576001 2025-06-14,18:42:29.000,165,11074788,4365,0,1749926548,13136.855647290002,31780.645143240006,53341.71210576001 2025-06-14,18:42:30.000,165,11074807,5285,0,1749926549,13136.916274080002,32703.404456760007,53341.670183040005 2025-06-14,18:42:31.000,165,11074817,5165,0,1749926550,13137.057736590003,28550.874759840008,53341.74704136 2025-06-14,18:42:32.000,165,11074834,4645,0,1749926551,13137.246353269999,25782.617966670005,53341.74704136 2025-06-14,18:42:33.000,165,11074809,5044,0,1749926552,13137.475387809995,30858.090254490002,53341.77498984 2025-06-14,18:42:34.000,165,11074838,4485,0,1749926553,13137.637059249995,30858.231237090004,53341.82389968 2025-06-14,18:42:35.000,165,11074869,5085,0,1749926554,13137.73136759,28551.396395460004,53341.85184816 2025-06-14,18:42:36.000,165,11074875,4205,0,1749926555,13137.738103899996,29474.303740710006,53341.82389968 2025-06-14,18:42:37.000,165,11074874,4405,0,1749926556,13137.63032294,35472.65517726001,53341.91473224 2025-06-14,18:42:38.000,165,11074895,5005,0,1749926557,13137.48212411999,35472.74681595,53341.92870648001 2025-06-14,18:42:39.000,165,11074863,4085,0,1749926558,13137.300243749989,27628.968391050003,53341.96364208 2025-06-14,18:42:40.000,165,11074844,4445,0,1749926559,13137.077945519988,33165.792139109995,53341.97761632001 2025-06-14,18:42:41.000,165,11074872,4765,0,1749926560,13136.875856220002,28551.854588910006,53341.99857768001 2025-06-14,18:42:42.000,165,11074845,4925,0,1749926561,13136.720921089996,27628.99658757,53342.0405004 2025-06-14,18:42:43.000,165,11074871,5205,0,1749926562,13136.57272227,31320.20302077,53342.005564800005 2025-06-14,18:42:44.000,165,11074904,4645,0,1749926563,13136.46494130999,27167.497095600003,53342.054474640005 2025-06-14,18:42:45.000,165,11074822,4805,0,1749926564,13136.35042404,26705.976456239994,53342.01953904 2025-06-14,18:42:46.000,165,11074874,4565,0,1749926565,13136.28979725,27628.66527846,53342.06146176 2025-06-14,18:42:47.000,165,11074870,3685,0,1749926566,13136.26285200999,28551.347051549994,53342.01255192 2025-06-14,18:42:48.000,165,11074915,5325,0,1749926567,13136.28306093999,32703.756913260004,53341.97761632001 2025-06-14,18:42:49.000,165,11074847,5125,0,1749926568,13136.32347879999,32703.64412718,53342.005564800005 2025-06-14,18:42:50.000,165,11074885,4405,0,1749926569,13136.458204999995,29473.70456466,53341.97761632001 2025-06-14,18:42:51.000,165,11074874,4645,0,1749926570,13136.5929312,30396.400436009993,53341.99159056 2025-06-14,18:42:52.000,165,11074860,4845,0,1749926571,13136.774811570001,24398.14063815,53341.98460344 2025-06-14,18:42:53.000,165,11074874,3804,0,1749926572,13136.875856220002,25320.88585341,53342.005564800005 2025-06-14,18:42:54.000,165,11074892,3804,0,1749926573,13136.976900870002,23013.846587010004,53341.99159056 2025-06-14,18:42:55.000,165,11074788,4525,0,1749926574,13136.929746699992,27627.741842429998,53342.09639736001 2025-06-14,18:42:56.000,165,11074927,4845,0,1749926575,13136.923010389997,27166.362185670005,53342.06844888001 2025-06-14,18:42:57.000,165,11074909,4325,0,1749926576,13136.734393710001,28089.142646580003,53342.02652616001 2025-06-14,18:42:58.000,165,11074851,4205,0,1749926577,13136.50535916999,27166.291694369997,53342.06146176 2025-06-14,18:42:59.000,165,11074923,4965,0,1749926578,13136.26285200999,28089.100351800007,53342.03351328 2025-06-14,18:43:00.000,165,11074857,4165,0,1749926579,13135.966454369998,28550.529352469996,53342.04748752001 2025-06-14,18:43:01.000,165,11074905,5125,0,1749926580,13135.723947209997,25782.216166259997,53342.08242312 2025-06-14,18:43:02.000,165,11074884,4525,0,1749926581,13135.501648979996,30857.596815390003,53342.01953904 2025-06-14,18:43:03.000,165,11074886,4685,0,1749926582,13135.427549569991,35010.13356144,53342.0405004 2025-06-14,18:43:04.000,165,11074872,4605,0,1749926583,13135.380395399996,26704.996627169996,53341.96364208 2025-06-14,18:43:05.000,165,11074888,4445,0,1749926584,13135.454494810001,30396.16781472,53341.9706292 2025-06-14,18:43:06.000,165,11074891,4685,0,1749926585,13135.515121600001,27627.692498520002,53341.97761632001 2025-06-14,18:43:07.000,165,11074833,5125,0,1749926586,13135.508385289992,29473.302764249995,53341.90075800001 2025-06-14,18:43:08.000,165,11074919,4885,0,1749926587,13135.569012079992,28089.093302670008,53341.96364208 2025-06-14,18:43:09.000,165,11074897,5005,0,1749926588,13135.562275769997,32241.742834799996,53341.9706292 2025-06-14,18:43:10.000,165,11074876,4565,0,1749926589,13135.542066839997,29012.09933574,53341.9706292 2025-06-14,18:43:11.000,165,11074832,4765,0,1749926590,13135.494912670001,23475.416570279995,53341.90774512001 2025-06-14,18:43:12.000,165,11074887,5005,0,1749926591,13135.447758499991,31319.321879519994,53341.8658224 2025-06-14,18:43:13.000,165,11074898,4365,0,1749926592,13135.366922779991,30396.4920747,53341.886783760005 2025-06-14,18:43:14.000,165,11074895,4805,0,1749926593,13135.27261444,27628.04495502,53341.85184816 2025-06-14,18:43:15.000,165,11074873,4965,0,1749926594,13135.14462454999,24859.513245780006,53341.80293832 2025-06-14,18:43:16.000,165,11074906,4445,0,1749926595,13135.10420668999,31318.828440419995,53341.87280952 2025-06-14,18:43:17.000,165,11074910,4365,0,1749926596,13135.00989835,29934.463897980007,53341.7959512 2025-06-14,18:43:18.000,165,11074893,5044,0,1749926597,13134.98968942,30395.639129970004,53341.80992544001 2025-06-14,18:43:19.000,165,11074886,4525,0,1749926598,13135.057052519995,30856.884853259995,53341.80992544001 2025-06-14,18:43:20.000,165,11074861,4845,0,1749926599,13135.117679309995,29934.07619583,53341.76101560001 2025-06-14,18:43:21.000,165,11074898,4525,0,1749926600,13135.178306099995,30856.84960761,53341.68415728 2025-06-14,18:43:22.000,165,11074828,4445,0,1749926601,13135.18504240999,33625.26853077,53341.719092880005 2025-06-14,18:43:23.000,165,11074845,5085,0,1749926602,13135.26587812999,27627.22020681,53341.64223456001 2025-06-14,18:43:24.000,165,11074844,4445,0,1749926603,13135.238932889995,26704.64417067,53341.64223456001 2025-06-14,18:43:25.000,165,11074876,4605,0,1749926604,13135.24566919999,26243.370250859996,53341.600311840004 2025-06-14,18:43:26.000,165,11074881,4965,0,1749926605,13135.30629598999,30396.01273386,53341.57935048 2025-06-14,18:43:27.000,165,11074903,5005,0,1749926606,13135.339977539996,29473.323911640007,53341.57236336001 2025-06-14,18:43:28.000,165,11074839,4805,0,1749926607,13135.467967429991,28089.114450060006,53341.55838912 2025-06-14,18:43:29.000,165,11074867,4965,0,1749926608,13135.609429939992,35471.46387429,53341.5863376 2025-06-14,18:43:30.000,165,11074910,4725,0,1749926609,13135.777837690002,23936.598851400006,53341.62826032 2025-06-14,18:43:31.000,165,11074881,4885,0,1749926610,13135.952981749993,30396.118470810005,53341.61428608001 2025-06-14,18:43:32.000,165,11074843,5005,0,1749926611,13136.027081159998,29934.795207090006,53341.60729896 2025-06-14,18:43:33.000,165,11074838,4325,0,1749926612,13136.087707949999,24859.57668795,53341.60729896 2025-06-14,18:43:34.000,165,11074835,4925,0,1749926613,13135.979926989989,27628.115446320007,53341.63524744 2025-06-14,18:43:35.000,165,11074889,5125,0,1749926614,13135.838464480003,29474.000628120004,53341.68415728 2025-06-14,18:43:36.000,165,11074865,5044,0,1749926615,13135.649847799992,27628.67937672,53341.62826032 2025-06-14,18:43:37.000,165,11074863,5285,0,1749926616,13135.434285880001,30397.366166820007,53341.64922168 2025-06-14,18:43:38.000,165,11074869,5245,0,1749926617,13135.28608705999,25783.61894313,53341.62826032 2025-06-14,18:43:39.000,165,11074840,4605,0,1749926618,13135.077261449995,29013.480965220006,53341.621273200006 2025-06-14,18:43:40.000,165,11074832,4605,0,1749926619,13135.02337096999,27629.271503640004,53341.6562088 2025-06-14,18:43:41.000,165,11074858,4365,0,1749926620,13135.036843589995,27167.779060800007,53341.59332472001 2025-06-14,18:43:42.000,165,11074844,4645,0,1749926621,13135.17156979,29013.22014741,53341.61428608001 2025-06-14,18:43:43.000,165,11074864,3645,0,1749926622,13135.427549569991,28090.249359990004,53341.64223456001 2025-06-14,18:43:44.000,165,11074891,5325,0,1749926623,13135.697001970002,30397.161742049997,53341.551402000005 2025-06-14,18:43:45.000,165,11074885,5005,0,1749926624,13136.047290089999,27167.306769090006,53341.4815308 2025-06-14,18:43:46.000,165,11074839,4925,0,1749926625,13136.28979725,26705.934161459998,53341.53742776 2025-06-14,18:43:47.000,165,11074828,4365,0,1749926626,13136.50535916999,32704.356089310008,53341.57236336001 2025-06-14,18:43:48.000,165,11074861,5085,0,1749926627,13136.619876439996,23937.853596540008,53341.52345352001 2025-06-14,18:43:49.000,165,11074914,4085,0,1749926628,13136.61314013,29936.30372091,53341.5164664 2025-06-14,18:43:50.000,165,11074878,4805,0,1749926629,13136.565985959991,34550.58667848,53341.502492160005 2025-06-14,18:43:51.000,165,11074884,4925,0,1749926630,13136.498622859996,34550.88979107,53341.54441488001 2025-06-14,18:43:52.000,165,11074861,5165,0,1749926631,13136.40431451999,26245.759905929997,53341.59332472001 2025-06-14,18:43:53.000,165,11074846,4805,0,1749926632,13136.377369279995,31321.464815040003,53341.57935048 2025-06-14,18:43:54.000,165,11074862,4685,0,1749926633,13136.357160349995,30398.853533250003,53341.59332472001 2025-06-14,18:43:55.000,165,11074870,4405,0,1749926634,13136.33021511,30860.416467389994,53341.59332472001 2025-06-14,18:43:56.000,165,11074846,4685,0,1749926635,13136.31000618,31322.014647179996,53341.66319592001 2025-06-14,18:43:57.000,165,11074827,5005,0,1749926636,13136.18201628999,35013.573536879994,53341.61428608001 2025-06-14,18:43:58.000,165,11074840,4645,0,1749926637,13136.054026399994,29476.827329249994,53341.68415728 2025-06-14,18:43:59.000,165,11074847,5125,0,1749926638,13135.764365069997,32245.570512389997,53341.719092880005 2025-06-14,18:44:00.000,165,11074896,3645,0,1749926639,13135.441022189996,33630.132430469996,53341.7959512 2025-06-14,18:44:01.000,165,11074864,3924,0,1749926640,13135.03010728,23940.750788970006,53341.75402848 2025-06-14,18:44:02.000,165,11074901,4925,0,1749926641,13134.686555469998,24863.792067689996,53341.80992544001 2025-06-14,18:44:03.000,165,11074888,4365,0,1749926642,13134.369948899992,29939.715499829996,53341.76101560001 2025-06-14,18:44:04.000,165,11074876,4805,0,1749926643,13134.120705429996,32247.050829689993,53341.72608 2025-06-14,18:44:05.000,165,11074851,4765,0,1749926644,13133.85125303,27171.430510139995,53341.670183040005 2025-06-14,18:44:06.000,165,11074863,5125,0,1749926645,13133.696317899994,30862.92595767,53341.61428608001 2025-06-14,18:44:07.000,165,11074874,4685,0,1749926646,13133.575064319994,33169.93702755,53341.50947928 2025-06-14,18:44:08.000,165,11074887,4845,0,1749926647,13133.494228599993,30401.313679619998,53341.46056944 2025-06-14,18:44:09.000,165,11074839,5005,0,1749926648,13133.500964909988,25325.488935300004,53341.43960808 2025-06-14,18:44:10.000,165,11074877,5085,0,1749926649,13133.575064319994,31785.220028609998,53341.36973688 2025-06-14,18:44:11.000,165,11074825,5165,0,1749926650,13133.709790519999,29477.835354840005,53341.29986568 2025-06-14,18:44:12.000,165,11074859,5165,0,1749926651,13133.91187982,24863.460758579997,53341.2719172 2025-06-14,18:44:13.000,165,11074846,4805,0,1749926652,13134.181332219996,29016.09619245,53341.334801280005 2025-06-14,18:44:14.000,165,11074853,4925,0,1749926653,13134.369948899992,29015.969308109998,53341.35576264001 2025-06-14,18:44:15.000,165,11074853,5044,0,1749926654,13134.659610229988,30400.256310120007,53341.35576264001 2025-06-14,18:44:16.000,165,11074872,4525,0,1749926655,13134.861699529989,29477.496996600006,53341.32781416001 2025-06-14,18:44:17.000,165,11074825,4925,0,1749926656,13134.94253524999,28554.94915698,53341.334801280005 2025-06-14,18:44:18.000,165,11074897,5325,0,1749926657,13134.949271559999,31323.7346349,53341.37672400001 2025-06-14,18:44:19.000,165,11074919,4765,0,1749926658,13134.821281669989,29017.026677610003,53341.42563384001 2025-06-14,18:44:20.000,165,11074893,4845,0,1749926659,13134.639401300003,28094.598673200002,53341.44659520001 2025-06-14,18:44:21.000,165,11074818,4525,0,1749926660,13134.396894140002,31324.975281780004,53341.4815308 2025-06-14,18:44:22.000,165,11074870,3845,0,1749926661,13134.11396912,27172.431486600006,53341.50947928 2025-06-14,18:44:23.000,165,11074871,5245,0,1749926662,13133.898407199995,29479.773865590003,53341.53044064 2025-06-14,18:44:24.000,165,11074866,4605,0,1749926663,13133.68284527999,29018.49994578,53341.59332472001 2025-06-14,18:44:25.000,165,11074900,4725,0,1749926664,13133.575064319994,29480.013536009996,53341.54441488001 2025-06-14,18:44:26.000,165,11074872,4445,0,1749926665,13133.548119079998,35017.253182739994,53341.5863376 2025-06-14,18:44:27.000,165,11074860,4805,0,1749926666,13133.514437529993,31325.65904739,53341.56537624001 2025-06-14,18:44:28.000,165,11074871,5044,0,1749926667,13133.575064319994,28095.500961840007,53341.5164664 2025-06-14,18:44:29.000,165,11074910,4485,0,1749926668,13133.696317899994,29941.019588879994,53341.502492160005 2025-06-14,18:44:30.000,165,11074888,4725,0,1749926669,13133.878198269995,29479.357966919997,53341.48851792 2025-06-14,18:44:31.000,165,11074936,4605,0,1749926670,13134.10723280999,31324.799053530005,53341.502492160005 2025-06-14,18:44:32.000,165,11074879,5044,0,1749926671,13134.376685210002,26710.297572929994,53341.44659520001 2025-06-14,18:44:33.000,165,11074858,4645,0,1749926672,13134.652873919993,27632.944100370005,53341.47454368001 2025-06-14,18:44:34.000,165,11074894,4405,0,1749926673,13134.949271559999,29478.38518698,53341.42563384001 2025-06-14,18:44:35.000,165,11074876,4645,0,1749926674,13135.279350749996,28555.386203040005,53341.46056944 2025-06-14,18:44:36.000,165,11074819,5044,0,1749926675,13135.494912670001,31785.290519910006,53341.47454368001 2025-06-14,18:44:37.000,165,11074912,4605,0,1749926676,13135.737419830002,27171.162643200005,53341.48851792 2025-06-14,18:44:38.000,165,11074861,4765,0,1749926677,13135.851937099993,27171.19788885,53341.5164664 2025-06-14,18:44:39.000,165,11074844,4605,0,1749926678,13135.919300199988,29017.012579350005,53341.50947928 2025-06-14,18:44:40.000,165,11074898,4445,0,1749926679,13135.952981749993,26710.07200077,53341.59332472001 2025-06-14,18:44:41.000,165,11074940,4805,0,1749926680,13135.979926989989,31324.53118659,53341.52345352001 2025-06-14,18:44:42.000,165,11074896,4525,0,1749926681,13135.899091269988,29017.618804529993,53341.551402000005 2025-06-14,18:44:43.000,165,11074901,5205,0,1749926682,13135.858673409988,32247.755742690002,53341.66319592001 2025-06-14,18:44:44.000,165,11074857,5085,0,1749926683,13135.824991859998,29940.758771070003,53341.719092880005 2025-06-14,18:44:45.000,165,11074897,4845,0,1749926684,13135.791310309993,28556.54930949,53341.74005424001 2025-06-14,18:44:46.000,165,11074895,5205,0,1749926685,13135.858673409988,28556.528162100003,53341.72608 2025-06-14,18:44:47.000,165,11074889,4325,0,1749926686,13136.074235329994,30402.067936530002,53341.80992544001 2025-06-14,18:44:48.000,165,11074886,4805,0,1749926687,13136.24937939,25787.6298981,53341.85184816 2025-06-14,18:44:49.000,165,11074868,4445,0,1749926688,13136.565985959991,25787.362031159995,53341.82389968 2025-06-14,18:44:50.000,165,11074877,4965,0,1749926689,13136.949955629992,28555.632922589997,53341.87280952 2025-06-14,18:44:51.000,165,11074881,5125,0,1749926690,13137.44844257,28093.97130063,53341.89377088 2025-06-14,18:44:52.000,165,11074928,4645,0,1749926691,13137.960402129997,28555.209974790007,53341.956654960006 2025-06-14,18:44:53.000,165,11074858,4525,0,1749926692,13138.458889069989,30862.298585099998,53341.94268072 2025-06-14,18:44:54.000,165,11074870,4645,0,1749926693,13138.916958149995,23479.554409589997,53342.0405004 2025-06-14,18:44:55.000,165,11074887,4805,0,1749926694,13139.307664129992,28093.80212151,53342.09639736001 2025-06-14,18:44:56.000,165,11074918,4485,0,1749926695,13139.570380219993,30862.41842031,53342.16626856001 2025-06-14,18:44:57.000,165,11074884,4805,0,1749926696,13139.79941475999,28555.43554695,53342.23613976001 2025-06-14,18:44:58.000,165,11074867,4965,0,1749926697,13139.86677786,24864.24321201,53342.222165520005 2025-06-14,18:44:59.000,165,11074902,4725,0,1749926698,13139.90045940999,29478.653053920003,53342.33395944001 2025-06-14,18:45:00.000,165,11074904,4445,0,1749926699,13139.913932029995,33170.22604188,53342.41081776001 2025-06-14,18:45:01.000,165,11074886,4285,0,1749926700,13139.893723099995,27171.85345794,53342.44575336 2025-06-14,18:45:02.000,165,11074867,4965,0,1749926701,13139.83983261999,32709.06490815,53342.46671472 2025-06-14,18:45:03.000,165,11074885,5125,0,1749926702,13139.873514169994,30402.004494359993,53342.59248288 2025-06-14,18:45:04.000,165,11074868,4605,0,1749926703,13139.90719572,29479.125345630004,53342.71825104001 2025-06-14,18:45:05.000,165,11074835,5125,0,1749926704,13139.96108619999,28556.175705600006,53342.76716088001 2025-06-14,18:45:06.000,165,11074917,4845,0,1749926705,13140.08233977999,26710.339867710005,53342.82305784 2025-06-14,18:45:07.000,165,11074898,4765,0,1749926706,13140.223802289991,33170.09915754,53342.89991616 2025-06-14,18:45:08.000,165,11074870,3885,0,1749926707,13140.398946349997,28555.60472607,53342.89991616 2025-06-14,18:45:09.000,165,11074885,5165,0,1749926708,13140.668398749993,28093.97834976,53342.97677448 2025-06-14,18:45:10.000,165,11074865,5125,0,1749926709,13140.931114839994,31323.861519240003,53342.96978736 2025-06-14,18:45:11.000,165,11074928,4605,0,1749926710,13141.20730355,31323.783978809995,53343.12350400001 2025-06-14,18:45:12.000,165,11074873,5044,0,1749926711,13141.483492259991,34092.393228479996,53343.15145248001 2025-06-14,18:45:13.000,165,11074896,3685,0,1749926712,13141.685581559992,31323.974305320007,53343.21433656 2025-06-14,18:45:14.000,165,11074902,3605,0,1749926713,13141.867461929993,27632.781970380005,53343.24228504001 2025-06-14,18:45:15.000,165,11074919,5005,0,1749926714,13142.022397059998,31324.340860080003,53343.30516912 2025-06-14,18:45:16.000,165,11074870,4725,0,1749926715,13142.123441709999,29017.350937590003,53343.43792440001 2025-06-14,18:45:17.000,165,11074929,4725,0,1749926716,13142.204277429999,24864.680258070002,53343.5427312 2025-06-14,18:45:18.000,165,11074854,4645,0,1749926717,13142.204277429999,29478.99141216,53343.59164104 2025-06-14,18:45:19.000,165,11074880,4605,0,1749926718,13142.17733218999,24864.800093280006,53343.647538 2025-06-14,18:45:20.000,165,11074845,5005,0,1749926719,13142.103232779999,25326.200897429997,53343.75933192 2025-06-14,18:45:21.000,165,11074887,5245,0,1749926720,13142.035869679989,29940.420412830004,53343.80824176 2025-06-14,18:45:22.000,165,11074885,5205,0,1749926721,13141.921352409998,25787.559406800006,53343.92003568001 2025-06-14,18:45:23.000,165,11074870,4645,0,1749926722,13141.840516689997,35016.026634120004,53344.00388112 2025-06-14,18:45:24.000,165,11074878,4565,0,1749926723,13141.719263109997,26248.896768780003,53343.98291976 2025-06-14,18:45:26.000,165,11074893,5205,0,1749926725,13141.685581559992,28556.147509079994,53344.04580384 2025-06-14,18:45:27.000,165,11074904,4645,0,1749926726,13141.752944660002,35477.56842087,53344.07375232 2025-06-14,18:45:28.000,165,11074916,4485,0,1749926727,13141.921352409998,30863.334807210005,53344.09471368 2025-06-14,18:45:29.000,165,11074869,4004,0,1749926728,13142.116705399989,25787.735635050005,53344.136636400006 2025-06-14,18:45:30.000,165,11074911,5205,0,1749926729,13142.25816790999,30863.475789810007,53344.21349472 2025-06-14,18:45:31.000,165,11074845,4925,0,1749926730,13142.48720245,27633.592620330004,53344.26939168 2025-06-14,18:45:32.000,165,11074861,5005,0,1749926731,13142.682555439991,28556.436523409997,53344.234456080005 2025-06-14,18:45:33.000,165,11074898,4645,0,1749926732,13142.824017949992,24403.596664769997,53344.27637880001 2025-06-14,18:45:34.000,165,11074913,4885,0,1749926733,13142.945271529992,36400.69428915001,53344.38817272 2025-06-14,18:45:35.000,165,11074878,4525,0,1749926734,13143.032843560002,28556.41537602,53344.40913408 2025-06-14,18:45:36.000,165,11074880,4365,0,1749926735,13143.032843560002,28556.351933850005,53344.53490224 2025-06-14,18:45:37.000,165,11074918,3685,0,1749926736,13143.019370939997,30863.532182850002,53344.639709040006 2025-06-14,18:45:38.000,165,11074860,4605,0,1749926737,13142.911589980002,29017.787983650007,53344.70259312 2025-06-14,18:45:39.000,165,11074876,4845,0,1749926738,13142.776863779996,29479.266328230005,53344.64669616 2025-06-14,18:45:40.000,165,11074903,4845,0,1749926739,13142.60845603,25326.532206539996,53344.7654772 2025-06-14,18:45:41.000,165,11074883,4925,0,1749926740,13142.42657566,27633.761799450003,53344.77246432 2025-06-14,18:45:42.000,165,11074822,4485,0,1749926741,13142.204277429999,26249.55233787,53344.89124536 2025-06-14,18:45:43.000,165,11074905,5165,0,1749926742,13141.968506579993,33632.51503641,53344.9401552 2025-06-14,18:45:44.000,165,11074893,5325,0,1749926743,13141.786626209992,29018.33781579,53344.88425824 2025-06-14,18:45:45.000,165,11074908,4565,0,1749926744,13141.598009529996,25788.377105880005,53344.86329688 2025-06-14,18:45:46.000,165,11074863,4765,0,1749926745,13141.544119049991,29941.42138929,53344.856309760005 2025-06-14,18:45:47.000,165,11074883,5005,0,1749926746,13141.550855360001,32710.065884609998,53344.84932264001 2025-06-14,18:45:48.000,165,11074874,4565,0,1749926747,13141.645163699992,31787.327718479995,53344.870284 2025-06-14,18:45:49.000,165,11074867,5285,0,1749926748,13141.847252999993,30403.153502550005,53344.807399920006 2025-06-14,18:45:50.000,165,11074887,4045,0,1749926749,13141.948297649993,32249.017536960004,53344.82836128001 2025-06-14,18:45:51.000,165,11074880,4485,0,1749926750,13142.103232779999,27173.361971759994,53344.8353484 2025-06-14,18:45:52.000,165,11074873,5005,0,1749926751,13142.25816790999,27173.425413930003,53344.856309760005 2025-06-14,18:45:53.000,165,11074878,4565,0,1749926752,13142.35921255999,32249.264256509996,53344.87727112001 2025-06-14,18:45:54.000,165,11074886,4765,0,1749926753,13142.46025720999,30403.583499479995,53344.905219600005 2025-06-14,18:45:55.000,165,11074848,4565,0,1749926754,13142.514147689995,29942.168597070005,53344.99605216001 2025-06-14,18:45:56.000,165,11074920,4525,0,1749926755,13142.372685179995,27635.002446330007,53344.975090800006 2025-06-14,18:45:57.000,165,11074883,4925,0,1749926756,13142.271640529994,25327.78695168,53344.98207792 2025-06-14,18:45:58.000,165,11074920,4765,0,1749926757,13142.116705399989,31326.483795599997,53344.98207792 2025-06-14,18:45:59.000,165,11074892,4205,0,1749926758,13141.975242889988,34095.09304527,53345.024000640005 2025-06-14,18:46:00.000,165,11074903,5044,0,1749926759,13141.779889899997,30403.646941650004,53345.01701352001 2025-06-14,18:46:01.000,165,11074854,4605,0,1749926760,13141.638427389997,27173.566396530005,53345.06592336001 2025-06-14,18:46:02.000,165,11074823,5085,0,1749926761,13141.584536909992,29942.140400549994,53345.086884719996 2025-06-14,18:46:03.000,165,11074803,5205,0,1749926762,13141.571064290001,29942.07695838,53345.09387184001 2025-06-14,18:46:04.000,165,11074842,4765,0,1749926763,13141.598009529996,33172.030619159996,53345.01701352001 2025-06-14,18:46:05.000,165,11074831,5085,0,1749926764,13141.766417279992,31787.694273240006,53345.072910480005 2025-06-14,18:46:06.000,165,11074852,4365,0,1749926765,13142.035869679989,29941.851386220005,53345.00303928 2025-06-14,18:46:07.000,165,11074830,4725,0,1749926766,13142.332267319995,33171.86144004,53345.024000640005 2025-06-14,18:46:08.000,165,11074820,4565,0,1749926767,13142.662346509991,28096.04374485,53344.96111656 2025-06-14,18:46:09.000,165,11074827,4485,0,1749926768,13142.864435809992,33633.191752889994,53345.01701352001 2025-06-14,18:46:10.000,165,11074824,4285,0,1749926769,13143.046316179993,34555.97926293001,53344.96111656 2025-06-14,18:46:11.000,165,11074881,4405,0,1749926770,13143.194514999988,30402.991372560005,53344.905219600005 2025-06-14,18:46:12.000,165,11074842,4725,0,1749926771,13143.302295959998,29018.64797751,53344.96111656 2025-06-14,18:46:13.000,165,11074830,4445,0,1749926772,13143.282087029998,33632.88864030001,53344.9401552 2025-06-14,18:46:14.000,165,11074774,4645,0,1749926773,13143.322504889999,32710.02358983,53344.96810368001 2025-06-14,18:46:15.000,165,11074871,4885,0,1749926774,13143.342713819999,28557.04274859,53344.96810368001 2025-06-14,18:46:16.000,165,11074792,4525,0,1749926775,13143.369659059994,30864.215948459998,53344.99605216001 2025-06-14,18:46:17.000,165,11074780,4445,0,1749926776,13143.376395369989,27634.26933681,53344.9401552 2025-06-14,18:46:18.000,165,11074828,4645,0,1749926777,13143.410076919994,26250.06692436,53345.04496200001 2025-06-14,18:46:19.000,165,11074782,4525,0,1749926778,13143.356186439989,29941.632863189996,53345.0100264 2025-06-14,18:46:20.000,165,11074808,4925,0,1749926779,13143.376395369989,31787.503946729994,53345.05194912 2025-06-14,18:46:21.000,165,11074838,4805,0,1749926780,13143.369659059994,31787.659027589994,53345.05893624 2025-06-14,18:46:22.000,165,11074813,4925,0,1749926781,13143.403340609999,31787.807059319995,53345.05194912 2025-06-14,18:46:23.000,165,11074835,4965,0,1749926782,13143.43702215999,29942.119253159995,53345.12880744 2025-06-14,18:46:24.000,165,11074839,5165,0,1749926783,13143.48417633,32249.447533889994,53345.13579456001 2025-06-14,18:46:25.000,165,11074829,5044,0,1749926784,13143.571748359995,30403.794973380005,53345.13579456001 2025-06-14,18:46:27.000,165,11074836,4645,0,1749926786,13143.76036503999,27173.77787043,53345.142781680006 2025-06-14,18:46:28.000,165,11074827,5044,0,1749926787,13143.90856386,29480.91582465,53345.1497688 2025-06-14,18:46:29.000,165,11074815,5125,0,1749926788,13143.895091239996,31788.060828,53345.16374304001 2025-06-14,18:46:30.000,165,11074805,4925,0,1749926789,13143.935509099996,34556.641881150004,53345.21964 2025-06-14,18:46:31.000,165,11074879,5005,0,1749926790,13143.969190650001,23943.563391839998,53345.18470440001 2025-06-14,18:46:32.000,165,11074821,4004,0,1749926791,13143.996135889996,30403.555302959998,53345.18470440001 2025-06-14,18:46:33.000,165,11074875,4885,0,1749926792,13143.996135889996,30864.920861460007,53345.18470440001 2025-06-14,18:46:34.000,165,11074894,4565,0,1749926793,13144.076971609997,31326.27937083,53345.27553696 2025-06-14,18:46:35.000,165,11074890,4565,0,1749926794,13144.130862090002,28557.606678990007,53345.26156272001 2025-06-14,18:46:36.000,165,11074893,5085,0,1749926795,13144.225170429992,24866.026641899996,53345.254575599996 2025-06-14,18:46:37.000,165,11074806,4565,0,1749926796,13144.319478769998,35940.36495276001,53345.37335664 2025-06-14,18:46:38.000,165,11074841,5044,0,1749926797,13144.373369249988,27634.494908969995,53345.40130512001 2025-06-14,18:46:39.000,165,11074886,4485,0,1749926798,13144.440732349998,28557.465696390005,53345.30348544001 2025-06-14,18:46:40.000,165,11074833,5165,0,1749926799,13144.521568069998,31787.623781939998,53345.29649832 2025-06-14,18:46:41.000,165,11074881,4885,0,1749926800,13144.568722239994,26712.01051152,53345.38733088 2025-06-14,18:46:42.000,165,11074860,4525,0,1749926801,13144.68323951,26712.15149412,53345.33842104 2025-06-14,18:46:43.000,165,11074836,3645,0,1749926802,13144.78428416,30403.794973380005,53345.35239528001 2025-06-14,18:46:44.000,165,11074868,4645,0,1749926803,13144.88532881,27635.263264139998,53345.42925360001 2025-06-14,18:46:45.000,165,11074854,4685,0,1749926804,13145.053736559996,33172.60159869,53345.41527936 2025-06-14,18:46:46.000,165,11074856,4805,0,1749926805,13145.215407999996,26251.02560604,53345.41527936 2025-06-14,18:46:47.000,165,11074877,4885,0,1749926806,13145.336661579997,30865.364956649995,53345.527073280005 2025-06-14,18:46:48.000,165,11074894,4525,0,1749926807,13145.444442539992,33172.47471435,53345.49213768 2025-06-14,18:46:49.000,165,11074894,4725,0,1749926808,13145.552223500003,30865.30151448,53345.49213768 2025-06-14,18:46:50.000,165,11074860,4605,0,1749926809,13145.633059219988,25789.420377119997,53345.48515056 2025-06-14,18:46:51.000,165,11074908,4405,0,1749926810,13145.740840179998,26712.243132810007,53345.55502176 2025-06-14,18:46:52.000,165,11074905,5085,0,1749926811,13145.794730659989,32249.475730410006,53345.645854320006 2025-06-14,18:46:53.000,165,11074840,4405,0,1749926812,13145.801466969999,25327.991376449994,53345.6738028 2025-06-14,18:46:54.000,165,11074862,4525,0,1749926813,13145.781258039999,24866.597621430003,53345.7087384 2025-06-14,18:46:55.000,165,11074842,4765,0,1749926814,13145.673477079989,37325.54014515001,53345.68777704001 2025-06-14,18:46:56.000,165,11074889,5205,0,1749926815,13145.538750879998,24866.79499707,53345.71572552001 2025-06-14,18:46:57.000,165,11074872,4525,0,1749926816,13145.363606819992,29019.9379683,53345.7786096 2025-06-14,18:46:58.000,165,11074894,4605,0,1749926817,13145.215407999996,27174.299506049996,53345.813545200006 2025-06-14,18:46:59.000,165,11074858,4565,0,1749926818,13145.053736559996,32711.715381029993,53345.83450656001 2025-06-14,18:47:00.000,165,11074794,4605,0,1749926819,13144.912274049995,29943.19777005,53345.87642928 2025-06-14,18:47:01.000,165,11074875,4965,0,1749926820,13144.892065119995,28559.044701510007,53345.89739064 2025-06-14,18:47:02.000,165,11074830,4645,0,1749926821,13144.90553774,30866.380031370005,53345.93232624001 2025-06-14,18:47:03.000,165,11074866,4645,0,1749926822,13144.92574667,28559.29847019,53345.89739064 2025-06-14,18:47:04.000,165,11074870,4845,0,1749926823,13145.00658239,24867.89466135,53345.94630048 2025-06-14,18:47:05.000,165,11074834,4525,0,1749926824,13144.99984607999,27636.722434049996,53345.981236080006 2025-06-14,18:47:06.000,165,11074861,5205,0,1749926825,13145.053736559996,29021.185664310004,53345.9882232 2025-06-14,18:47:07.000,165,11074875,5125,0,1749926826,13145.10762704,23484.051754529995,53345.981236080006 2025-06-14,18:47:08.000,165,11074838,4685,0,1749926827,13145.121099659991,26252.865428970006,53346.0580944 2025-06-14,18:47:09.000,165,11074872,4605,0,1749926828,13145.094154419996,26714.40721572,53346.00219744001 2025-06-14,18:47:10.000,165,11074823,5125,0,1749926829,13145.02679132,31790.415237420006,53346.04412016 2025-06-14,18:47:11.000,165,11074842,4725,0,1749926830,13145.013318699996,28098.77175816,53346.07206864001 2025-06-14,18:47:12.000,165,11074862,4445,0,1749926831,13144.993109769995,30867.38100783,53346.03713304 2025-06-14,18:47:13.000,165,11074838,4645,0,1749926832,13144.98637346,29021.418285599997,53346.06508152 2025-06-14,18:47:14.000,165,11074869,5005,0,1749926833,13144.972900839995,31789.935896580006,53346.030145920005 2025-06-14,18:47:15.000,165,11074858,4685,0,1749926834,13144.90553774,30866.810028299995,53346.127965600004 2025-06-14,18:47:16.000,165,11074684,4605,0,1749926835,13144.871856189995,33635.17960755,53346.11399136 2025-06-14,18:47:17.000,165,11074866,4605,0,1749926836,13144.80449309,29943.35990004,53346.07206864001 2025-06-14,18:47:18.000,165,11074900,4725,0,1749926837,13144.750602609995,30404.591525070005,53346.093029999996 2025-06-14,18:47:19.000,165,11074841,4765,0,1749926838,13144.689975819994,27635.777850629995,53346.08604288 2025-06-14,18:47:20.000,165,11074846,4685,0,1749926839,13144.68323951,25789.836275790003,53346.07206864001 2025-06-14,18:47:21.000,165,11074870,3804,0,1749926840,13144.76407523,30404.126282490004,53346.04412016 2025-06-14,18:47:22.000,165,11074876,4885,0,1749926841,13144.84491095,32249.778843000007,53346.093029999996 2025-06-14,18:47:23.000,165,11074890,4485,0,1749926842,13144.92574667,28558.276346340004,53346.03713304 2025-06-14,18:47:24.000,165,11074883,4645,0,1749926843,13144.99984607999,29019.677150489995,53346.01617168 2025-06-14,18:47:25.000,165,11074826,4765,0,1749926844,13145.060472869991,30403.85136642,53345.9882232 2025-06-14,18:47:26.000,165,11074881,5044,0,1749926845,13145.141308589991,35941.027570980004,53346.00219744001 2025-06-14,18:47:27.000,165,11074811,4685,0,1749926846,13145.208671690001,29019.261251820004,53346.01617168 2025-06-14,18:47:28.000,165,11074900,3804,0,1749926847,13145.201935379991,30403.38612384,53346.0580944 2025-06-14,18:47:29.000,165,11074822,4565,0,1749926848,13145.12783597,28096.001450070005,53346.0580944 2025-06-14,18:47:30.000,165,11074849,5005,0,1749926849,13145.060472869991,29480.12632209,53345.99521032 2025-06-14,18:47:31.000,165,11074882,4325,0,1749926850,13144.96616453,26711.228058089997,53345.960274720004 2025-06-14,18:47:32.000,165,11074841,5205,0,1749926851,13144.81796570999,32709.635887679993,53346.03713304 2025-06-14,18:47:33.000,165,11074864,4525,0,1749926852,13144.63608533999,32248.051806150004,53346.0580944 2025-06-14,18:47:34.000,165,11074879,4925,0,1749926853,13144.433996039988,29479.407310830007,53346.07206864001 2025-06-14,18:47:35.000,165,11074843,5085,0,1749926854,13144.231906740002,31325.17265742,53346.06508152 2025-06-14,18:47:36.000,165,11074884,4405,0,1749926855,13144.009608510001,28095.204898380005,53346.00219744001 2025-06-14,18:47:37.000,165,11074860,4485,0,1749926856,13143.82772814,28556.781930779995,53345.99521032 2025-06-14,18:47:38.000,165,11074867,5125,0,1749926857,13143.68626563,27633.987371609997,53345.96726184 2025-06-14,18:47:39.000,165,11074857,5085,0,1749926858,13143.49764894999,29018.394208829995,53345.925339119996 2025-06-14,18:47:40.000,165,11074873,4845,0,1749926859,13143.389867989994,29479.97124123,53345.911364880005 2025-06-14,18:47:41.000,165,11074863,5005,0,1749926860,13143.315768579989,25327.14548085,53345.86944216 2025-06-14,18:47:42.000,165,11074850,4605,0,1749926861,13143.302295959998,29941.562371890002,53345.83450656001 2025-06-14,18:47:43.000,165,11074890,4605,0,1749926862,13143.309032269994,29018.68322316,53345.75066112 2025-06-14,18:47:44.000,165,11074869,5205,0,1749926863,13143.335977509989,27634.410319410003,53345.82751944 2025-06-14,18:47:45.000,165,11074855,4965,0,1749926864,13143.39660429999,29941.555322760003,53345.75066112 2025-06-14,18:47:46.000,165,11074844,4565,0,1749926865,13143.450494779994,26249.996433060005,53345.757648239996 2025-06-14,18:47:47.000,165,11074858,4445,0,1749926866,13143.48417633,27634.191796379993,53345.72271264 2025-06-14,18:47:48.000,165,11074821,4765,0,1749926867,13143.55827573999,29479.8232095,53345.70175128 2025-06-14,18:47:49.000,165,11074866,3685,0,1749926868,13143.60542991,31786.820181119998,53345.65284144 2025-06-14,18:47:50.000,165,11074797,4965,0,1749926869,13143.571748359995,28556.647997310007,53345.68777704001 2025-06-14,18:47:51.000,165,11074854,4685,0,1749926870,13143.55827573999,31786.559363310007,53345.71572552001 2025-06-14,18:47:52.000,165,11074828,4605,0,1749926871,13143.58522098,30863.56037937,53345.68078992 2025-06-14,18:47:53.000,165,11074821,5165,0,1749926872,13143.57848466999,24403.519124340004,53345.575983120005 2025-06-14,18:47:54.000,165,11074824,4485,0,1749926873,13143.53806680999,27633.451637730002,53345.56200888 2025-06-14,18:47:55.000,165,11074854,4685,0,1749926874,13143.53806680999,28094.887687530005,53345.575983120005 2025-06-14,18:47:56.000,165,11074838,4565,0,1749926875,13143.58522098,25326.348929159998,53345.589957359996 2025-06-14,18:47:57.000,165,11074862,4645,0,1749926876,13143.61890252999,26249.25627441,53345.59694448001 2025-06-14,18:47:58.000,165,11074843,5285,0,1749926877,13143.64584777,30402.09613305,53345.55502176 2025-06-14,18:47:59.000,165,11074856,4805,0,1749926878,13143.773837659995,34554.95008995,53345.5340604 2025-06-14,18:48:00.000,165,11074857,4845,0,1749926879,13143.74015610999,33632.113236000005,53345.45021496001 2025-06-14,18:48:01.000,165,11074798,4485,0,1749926880,13143.753628729995,31325.038723949998,53345.48515056 2025-06-14,18:48:02.000,165,11074847,5005,0,1749926881,13143.76036503999,27633.64196424,53345.478163440006 2025-06-14,18:48:03.000,165,11074878,4445,0,1749926882,13143.733419799995,27633.606718590003,53345.42925360001 2025-06-14,18:48:04.000,165,11074816,4445,0,1749926883,13143.63911145999,34093.577482320004,53345.49912480001 2025-06-14,18:48:05.000,165,11074846,4485,0,1749926884,13143.59869359999,29479.16764041,53345.44322784 2025-06-14,18:48:06.000,165,11074863,5285,0,1749926885,13143.531330499995,27633.388195559994,53345.38733088 2025-06-14,18:48:07.000,165,11074818,4765,0,1749926886,13143.490912639994,30863.172677220005,53345.33143392001 2025-06-14,18:48:08.000,165,11074890,4285,0,1749926887,13143.49764894999,28094.45064147,53345.29649832 2025-06-14,18:48:09.000,165,11074843,5125,0,1749926888,13143.591957289995,29939.955170250003,53345.27553696 2025-06-14,18:48:10.000,165,11074909,5085,0,1749926889,13143.672793009995,32246.8182084,53345.20566576 2025-06-14,18:48:11.000,165,11074843,4845,0,1749926890,13143.854673379996,25325.298608790006,53345.28252408001 2025-06-14,18:48:12.000,165,11074846,4525,0,1749926891,13144.050026370001,30400.756798350005,53345.29649832 2025-06-14,18:48:13.000,165,11074875,4845,0,1749926892,13144.306006149993,30862.087111200002,53345.3244468 2025-06-14,18:48:14.000,165,11074862,4325,0,1749926893,13144.541776999999,29477.673224850005,53345.33143392001 2025-06-14,18:48:15.000,165,11074861,4885,0,1749926894,13144.770811539995,29938.947144660007,53345.35239528001 2025-06-14,18:48:16.000,165,11074878,4365,0,1749926895,13144.993109769995,24863.312726849996,53345.359382400005 2025-06-14,18:48:17.000,165,11074843,4565,0,1749926896,13145.161517519991,33168.78097023,53345.34540816 2025-06-14,18:48:18.000,165,11074848,4725,0,1749926897,13145.201935379991,30861.755802090003,53345.42925360001 2025-06-14,18:48:19.000,165,11074833,4325,0,1749926898,13145.289507410002,26247.515139299998,53345.42925360001 2025-06-14,18:48:20.000,165,11074880,4485,0,1749926899,13145.215407999996,29477.370112260003,53345.42925360001 2025-06-14,18:48:21.000,165,11074814,4645,0,1749926900,13145.161517519991,29477.356014000005,53345.49912480001 2025-06-14,18:48:22.000,165,11074832,4565,0,1749926901,13145.06720918,28554.46981614,53345.49213768 2025-06-14,18:48:23.000,165,11074860,4205,0,1749926902,13144.972900839995,30861.48793515,53345.478163440006 2025-06-14,18:48:24.000,165,11074851,5044,0,1749926903,13144.92574667,34091.272416809996,53345.58297024 2025-06-14,18:48:25.000,165,11074862,4445,0,1749926904,13144.88532881,30861.255313860005,53345.54104752 2025-06-14,18:48:26.000,165,11074882,4805,0,1749926905,13144.912274049995,26246.986454550002,53345.56899600001 2025-06-14,18:48:27.000,165,11074691,4845,0,1749926906,13144.912274049995,29938.185838620004,53345.527073280005 2025-06-14,18:48:28.000,165,11074858,4245,0,1749926907,13144.952691909995,30860.924004750006,53345.48515056 2025-06-14,18:48:29.000,165,11074845,5085,0,1749926908,13145.033527629996,28553.814247050002,53345.49213768 2025-06-14,18:48:30.000,165,11074870,4605,0,1749926909,13145.08741811,28092.328853340005,53345.527073280005 2025-06-14,18:48:31.000,165,11074865,4205,0,1749926910,13145.114363349996,32706.393287879997,53345.50611192 2025-06-14,18:48:32.000,165,11074856,4405,0,1749926911,13145.141308589991,26246.612850660007,53345.49213768 2025-06-14,18:48:33.000,165,11074904,4485,0,1749926912,13145.195199069996,30399.19894062,53345.49213768 2025-06-14,18:48:34.000,165,11074868,4925,0,1749926913,13145.228880620001,26707.879721339996,53345.4641892 2025-06-14,18:48:35.000,165,11074856,4485,0,1749926914,13145.336661579997,32706.224108759998,53345.47117632001 2025-06-14,18:48:36.000,165,11074895,4845,0,1749926915,13145.390552060002,31321.98645066,53345.48515056 2025-06-14,18:48:37.000,165,11074893,4805,0,1749926916,13145.444442539992,28092.110330309995,53345.49912480001 2025-06-14,18:48:38.000,165,11074859,4805,0,1749926917,13145.404024679992,29014.890791219994,53345.56899600001 2025-06-14,18:48:39.000,165,11074857,5044,0,1749926918,13145.397288369997,27630.505101389994,53345.5340604 2025-06-14,18:48:40.000,165,11074873,5085,0,1749926919,13145.350134200002,32244.499044630007,53345.55502176 2025-06-14,18:48:41.000,165,11074884,4685,0,1749926920,13145.262562169992,29014.5101382,53345.575983120005 2025-06-14,18:48:42.000,165,11074886,4485,0,1749926921,13145.134572279996,28552.911958409997,53345.589957359996 2025-06-14,18:48:43.000,165,11074879,5085,0,1749926922,13145.02679132,30398.360094150004,53345.645854320006 2025-06-14,18:48:44.000,165,11074854,4485,0,1749926923,13144.95942821999,26245.499088120006,53345.65982856 2025-06-14,18:48:45.000,165,11074857,4925,0,1749926924,13144.80449309,29936.522243939995,53345.575983120005 2025-06-14,18:48:46.000,165,11074843,4765,0,1749926925,13144.710184749994,24860.84553135,53345.55502176 2025-06-14,18:48:47.000,165,11074937,5085,0,1749926926,13144.663030579999,29474.740786769995,53345.61091872 2025-06-14,18:48:48.000,165,11074870,3645,0,1749926927,13144.609140099994,31320.238266419998,53345.61790584001 2025-06-14,18:48:49.000,165,11074890,4525,0,1749926928,13144.588931169994,29935.9724118,53345.61790584001 2025-06-14,18:48:50.000,165,11074848,4645,0,1749926929,13144.508095449994,32243.011678199997,53345.63188008 2025-06-14,18:48:51.000,165,11074733,4805,0,1749926930,13144.427259729993,32704.45477713,53345.575983120005 2025-06-14,18:48:52.000,165,11074871,4885,0,1749926931,13144.332951390003,31781.709561869997,53345.645854320006 2025-06-14,18:48:53.000,165,11074873,3804,0,1749926932,13144.164543639992,28551.946227599998,53345.65284144 2025-06-14,18:48:54.000,165,11074862,4525,0,1749926933,13144.043290059992,30397.704525060006,53345.624892960004 2025-06-14,18:48:55.000,165,11074904,3885,0,1749926934,13143.901827549991,29936.423556120004,53345.66681568001 2025-06-14,18:48:56.000,165,11074834,4645,0,1749926935,13143.74689242,30397.866655050006,53345.5340604 2025-06-14,18:48:57.000,165,11074857,4925,0,1749926936,13143.632375149995,28552.185898020005,53345.50611192 2025-06-14,18:48:58.000,165,11074812,4405,0,1749926937,13143.50438526,30397.76796723,53345.457202080004 2025-06-14,18:48:59.000,165,11074857,4765,0,1749926938,13143.48417633,32704.666251029994,53345.408292240005 2025-06-14,18:49:00.000,165,11074819,4965,0,1749926939,13143.4639674,29936.085197880006,53345.42925360001 2025-06-14,18:49:01.000,165,11074897,4925,0,1749926940,13143.50438526,26244.674339909994,53345.38733088 2025-06-14,18:49:02.000,165,11074840,4565,0,1749926941,13143.54480312,31781.145631470004,53345.35239528001 2025-06-14,18:49:03.000,165,11074945,4805,0,1749926942,13143.65932038999,29935.225204019996,53345.394318 2025-06-14,18:49:04.000,165,11074853,4925,0,1749926943,13143.82772814,31319.08925823,53345.36636952 2025-06-14,18:49:05.000,165,11074839,4965,0,1749926944,13143.989399580001,28089.043958759998,53345.34540816 2025-06-14,18:49:06.000,165,11074879,5005,0,1749926945,13144.130862090002,29934.40045581,53345.37335664 2025-06-14,18:49:07.000,165,11074862,4285,0,1749926946,13144.252115670002,32241.143658750007,53345.31745968 2025-06-14,18:49:08.000,165,11074897,4725,0,1749926947,13144.332951390003,27627.09332247,53345.31745968 2025-06-14,18:49:09.000,165,11074903,5044,0,1749926948,13144.400314489998,27627.142666379994,53345.34540816 2025-06-14,18:49:10.000,165,11074861,4004,0,1749926949,13144.467677589993,30395.52634389,53345.40130512001 2025-06-14,18:49:11.000,165,11074869,5125,0,1749926950,13144.433996039988,31779.862689810005,53345.48515056 2025-06-14,18:49:12.000,165,11074831,4965,0,1749926951,13144.407050799993,30395.892898649996,53345.43624072 2025-06-14,18:49:13.000,165,11074859,4765,0,1749926952,13144.326215079993,31318.891882590004,53345.49213768 2025-06-14,18:49:14.000,165,11074883,3965,0,1749926953,13144.231906740002,29934.950287950007,53345.4641892 2025-06-14,18:49:15.000,165,11074869,5125,0,1749926954,13144.130862090002,25782.603868410006,53345.49912480001 2025-06-14,18:49:16.000,165,11074833,4965,0,1749926955,13144.050026370001,29935.380284879997,53345.50611192 2025-06-14,18:49:17.000,165,11074865,4845,0,1749926956,13143.942245409991,27628.566590639995,53345.54104752 2025-06-14,18:49:18.000,165,11074927,5005,0,1749926957,13143.834464449996,31781.265466679994,53345.4641892 2025-06-14,18:49:19.000,165,11074850,4685,0,1749926958,13143.814255519996,27167.320867350005,53345.54803464001 2025-06-14,18:49:20.000,165,11074892,4445,0,1749926959,13143.753628729995,26244.540406440006,53345.42925360001 2025-06-14,18:49:21.000,165,11074893,4885,0,1749926960,13143.733419799995,26244.533357310007,53345.51309904 2025-06-14,18:49:22.000,165,11074878,3725,0,1749926961,13143.80751921,26705.842522770006,53345.478163440006 2025-06-14,18:49:23.000,165,11074888,4485,0,1749926962,13143.901827549991,29935.612906170005,53345.5340604 2025-06-14,18:49:24.000,165,11074905,4965,0,1749926963,13143.996135889996,27628.52429586,53345.4641892 2025-06-14,18:49:25.000,165,11074864,4605,0,1749926964,13144.130862090002,34088.11440657001,53345.408292240005 2025-06-14,18:49:26.000,165,11074858,4485,0,1749926965,13144.231906740002,28551.248363730003,53345.478163440006 2025-06-14,18:49:27.000,165,11074905,4965,0,1749926966,13144.312742460002,29935.387334009996,53345.51309904 2025-06-14,18:49:28.000,165,11074868,4365,0,1749926967,13144.312742460002,26705.567606700002,53345.41527936 2025-06-14,18:49:29.000,165,11074883,4885,0,1749926968,13144.299269839998,30858.146647529997,53345.54803464001 2025-06-14,18:49:30.000,165,11074836,4685,0,1749926969,13144.272324600002,30396.724695990008,53345.47117632001 2025-06-14,18:49:31.000,165,11074840,3285,0,1749926970,13144.144334709992,25321.280604690008,53345.527073280005 2025-06-14,18:49:32.000,165,11074898,4645,0,1749926971,13144.029817440001,29012.40244833,53345.54104752 2025-06-14,18:49:33.000,165,11074832,4325,0,1749926972,13143.881618619991,27628.171839360002,53345.51309904 2025-06-14,18:49:34.000,165,11074881,4845,0,1749926973,13143.773837659995,35471.90796948,53345.55502176 2025-06-14,18:49:35.000,165,11074850,4605,0,1749926974,13143.65932038999,31319.202044310005,53345.5340604 2025-06-14,18:49:36.000,165,11074864,4685,0,1749926975,13143.511121569994,29473.507189020005,53345.527073280005 2025-06-14,18:49:37.000,165,11074867,4725,0,1749926976,13143.41681322999,25320.928148189996,53345.51309904 2025-06-14,18:49:38.000,165,11074879,4965,0,1749926977,13143.315768579989,29012.169827039994,53345.478163440006 2025-06-14,18:49:39.000,165,11074912,4765,0,1749926978,13143.248405479993,31319.152700399995,53345.52008616001 2025-06-14,18:49:40.000,165,11074895,5325,0,1749926979,13143.207987619993,28550.80426854,53345.48515056 2025-06-14,18:49:41.000,165,11074837,4805,0,1749926980,13143.113679280003,27166.778084339996,53345.4641892 2025-06-14,18:49:42.000,165,11074802,4605,0,1749926981,13143.073261420002,23937.12753615,53345.37335664 2025-06-14,18:49:43.000,165,11074859,5125,0,1749926982,13143.053052490002,30858.210089700005,53345.422266479996 2025-06-14,18:49:44.000,165,11074888,4725,0,1749926983,13142.965480459992,29012.698511790004,53345.37335664 2025-06-14,18:49:45.000,165,11074907,4205,0,1749926984,13142.891381050002,29935.65520095,53345.40130512001 2025-06-14,18:49:46.000,165,11074874,4485,0,1749926985,13142.911589980002,27167.320867350005,53345.40130512001 2025-06-14,18:49:47.000,165,11074871,4845,0,1749926986,13142.830754260001,33165.58771434,53345.27553696 2025-06-14,18:49:48.000,165,11074874,4245,0,1749926987,13142.817281639997,30397.232233350005,53345.34540816 2025-06-14,18:49:49.000,165,11074917,4885,0,1749926988,13142.776863779996,29013.06506655,53345.28252408001 2025-06-14,18:49:50.000,165,11074863,5005,0,1749926989,13142.763391159991,27628.876752359996,53345.27553696 2025-06-14,18:49:51.000,165,11074898,4525,0,1749926990,13142.696028059996,26706.096291449998,53345.142781680006 2025-06-14,18:49:52.000,165,11074881,4965,0,1749926991,13142.662346509991,32242.941186900003,53345.21265288001 2025-06-14,18:49:53.000,165,11074878,4605,0,1749926992,13142.62866496,29474.54341113,53345.21964 2025-06-14,18:49:54.000,165,11074857,5285,0,1749926993,13142.62866496,29013.135557849993,53345.10085896 2025-06-14,18:49:55.000,165,11074832,4405,0,1749926994,13142.675819129996,27628.876752359996,53345.09387184001 2025-06-14,18:49:56.000,165,11074873,4925,0,1749926995,13142.66908282,25783.266486630004,53345.0798976 2025-06-14,18:49:57.000,165,11074854,4605,0,1749926996,13142.66908282,29013.029820900003,53345.11483320001 2025-06-14,18:49:58.000,165,11074852,4525,0,1749926997,13142.635401269996,24860.330944860005,53345.06592336001 2025-06-14,18:49:59.000,165,11074860,4325,0,1749926998,13142.64887389,29012.90293656,53345.13579456001 2025-06-14,18:50:00.000,165,11074838,4725,0,1749926999,13142.662346509991,31319.836466010005,53345.121820320004 2025-06-14,18:50:01.000,165,11074841,4765,0,1749927000,13142.56803817,29012.797199609995,53345.072910480005 2025-06-14,18:50:02.000,165,11074857,4805,0,1749927001,13142.50741138,29012.663266140007,53345.09387184001 2025-06-14,18:50:03.000,165,11074838,4365,0,1749927002,13142.433311969995,27628.305772830005,53345.086884719996 2025-06-14,18:50:04.000,165,11074877,4965,0,1749927003,13142.32553101,31780.779076709994,53345.072910480005 2025-06-14,18:50:05.000,165,11074901,4845,0,1749927004,13142.271640529994,28089.473955690002,53345.10784608 2025-06-14,18:50:06.000,165,11074819,5005,0,1749927005,13142.157123259989,30857.765994510002,53345.142781680006 2025-06-14,18:50:07.000,165,11074835,4965,0,1749927006,13141.975242889988,27627.911021549997,53345.05194912 2025-06-14,18:50:08.000,165,11074866,4405,0,1749927007,13141.820307759997,32241.806276970005,53345.04496200001 2025-06-14,18:50:09.000,165,11074920,4325,0,1749927008,13141.752944660002,27627.784137209994,53345.06592336001 2025-06-14,18:50:10.000,165,11074867,4685,0,1749927009,13141.692317870002,30857.46993105,53345.01701352001 2025-06-14,18:50:11.000,165,11074843,5044,0,1749927010,13141.645163699992,27166.171859160007,53344.93316808 2025-06-14,18:50:12.000,165,11074878,4565,0,1749927011,13141.651900010002,31779.93318111,53344.919193839996 2025-06-14,18:50:13.000,165,11074886,3725,0,1749927012,13141.685581559992,29011.281636660002,53344.89124536 2025-06-14,18:50:14.000,165,11074897,5005,0,1749927013,13141.746208349992,36854.665310280005,53344.89124536 2025-06-14,18:50:15.000,165,11074853,4965,0,1749927014,13141.793362520002,33163.240354049994,53344.856309760005 2025-06-14,18:50:16.000,165,11074892,4445,0,1749927015,13141.874198240002,26703.488113350002,53344.87727112001 2025-06-14,18:50:17.000,165,11074882,4245,0,1749927016,13141.948297649993,31317.00271575,53344.856309760005 2025-06-14,18:50:18.000,165,11074887,4925,0,1749927017,13142.015660749988,30394.038977460004,53344.870284 2025-06-14,18:50:19.000,165,11074889,5044,0,1749927018,13142.035869679989,26702.69861079,53344.84233552 2025-06-14,18:50:20.000,165,11074870,4485,0,1749927019,13142.029133369993,30855.045030330002,53344.84233552 2025-06-14,18:50:21.000,165,11074916,4565,0,1749927020,13142.008924439993,29470.779175710006,53344.82137416 2025-06-14,18:50:22.000,165,11074875,4725,0,1749927021,13141.934825029988,26241.09338187,53344.86329688 2025-06-14,18:50:23.000,165,11074918,4325,0,1749927022,13141.752944660002,32239.043018009994,53344.84233552 2025-06-14,18:50:24.000,165,11074856,4365,0,1749927023,13141.672108940002,24856.982608110004,53344.856309760005 2025-06-14,18:50:25.000,165,11074900,4445,0,1749927024,13141.49022857,31316.403539699997,53344.807399920006 2025-06-14,18:50:26.000,165,11074893,4685,0,1749927025,13141.335293439995,27164.099414940007,53344.751502959996 2025-06-14,18:50:27.000,165,11074783,5085,0,1749927026,13141.18035830999,32239.45891668,53344.751502959996 2025-06-14,18:50:28.000,165,11074855,4685,0,1749927027,13141.005214249999,31778.227291649993,53344.751502959996 2025-06-14,18:50:29.000,165,11074888,4645,0,1749927028,13140.836806499989,30394.24340223,53344.77246432 2025-06-14,18:50:30.000,165,11074865,5165,0,1749927029,13140.735761849988,25319.1447183,53344.737528720005 2025-06-14,18:50:31.000,165,11074884,4485,0,1749927030,13140.654926130002,27164.931212280004,53344.70958024001 2025-06-14,18:50:32.000,165,11074888,4365,0,1749927031,13140.553881480002,29010.640165830002,53344.74451584 2025-06-14,18:50:33.000,165,11074881,4885,0,1749927032,13140.446100519992,27626.642178149996,53344.67464464 2025-06-14,18:50:34.000,165,11074932,3765,0,1749927033,13140.392210040001,24397.048022999996,53344.59079920001 2025-06-14,18:50:35.000,165,11074900,4645,0,1749927034,13140.331583250001,28549.690506,53344.6257348 2025-06-14,18:50:36.000,165,11074896,4405,0,1749927035,13140.338319559996,33163.67035098,53344.54887648 2025-06-14,18:50:37.000,165,11074905,4805,0,1749927036,13140.365264799992,29472.640146029997,53344.53490224 2025-06-14,18:50:38.000,165,11074863,4965,0,1749927037,13140.446100519992,27627.07217508,53344.50695376 2025-06-14,18:50:39.000,165,11074855,5085,0,1749927038,13140.526936239992,29472.58375299,53344.47900528 2025-06-14,18:50:40.000,165,11074841,3924,0,1749927039,13140.580826719997,29011.1265558,53344.46503104001 2025-06-14,18:50:41.000,165,11074870,4725,0,1749927040,13140.661662439998,29472.485065169996,53344.472018160006 2025-06-14,18:50:42.000,165,11074902,4525,0,1749927041,13140.702080299998,25781.299779359993,53344.402146960005 2025-06-14,18:50:43.000,165,11074820,4645,0,1749927042,13140.695343990003,27626.783160749997,53344.42310832001 2025-06-14,18:50:44.000,165,11074878,4325,0,1749927043,13140.675135060003,26242.587797429995,53344.43009544 2025-06-14,18:50:45.000,165,11074830,3845,0,1749927044,13140.634717200002,27626.76201336,53344.43009544 2025-06-14,18:50:46.000,165,11074837,4885,0,1749927045,13140.567354099992,31779.150727679997,53344.402146960005 2025-06-14,18:50:47.000,165,11074888,4365,0,1749927046,13140.439364209997,24858.258500640004,53344.4859924 2025-06-14,18:50:48.000,165,11074850,4685,0,1749927047,13140.324846939991,26242.453863960007,53344.40913408 2025-06-14,18:50:49.000,165,11074824,4405,0,1749927048,13140.16991181,29933.44177413,53344.40913408 2025-06-14,18:50:50.000,165,11074873,4685,0,1749927049,13140.014976679995,29471.95638042,53344.40913408 2025-06-14,18:50:51.000,165,11074891,5005,0,1749927050,13139.88025047999,26703.50926074,53344.472018160006 2025-06-14,18:50:52.000,165,11074860,4325,0,1749927051,13139.745524279999,29471.716709999993,53344.416121199996 2025-06-14,18:50:53.000,165,11074837,5125,0,1749927052,13139.671424869994,29471.6462187,53344.3811856 2025-06-14,18:50:54.000,165,11074851,5125,0,1749927053,13139.644479629998,28548.752971709997,53344.37419848001 2025-06-14,18:50:55.000,165,11074890,4645,0,1749927054,13139.604061769998,30855.637157250007,53344.43009544 2025-06-14,18:50:56.000,165,11074861,4925,0,1749927055,13139.684897489999,26703.142705980004,53344.36022424 2025-06-14,18:50:57.000,165,11074888,4365,0,1749927056,13139.792678449994,25780.43273637,53344.353237120005 2025-06-14,18:50:58.000,165,11074868,4645,0,1749927057,13139.94761358,29010.18197238,53344.36022424 2025-06-14,18:50:59.000,165,11074841,4925,0,1749927058,13140.055394539995,30855.764041589995,53344.33926288 2025-06-14,18:51:00.000,165,11074875,4004,0,1749927059,13140.156439189996,28087.43675712,53344.3811856 2025-06-14,18:51:01.000,165,11074885,5205,0,1749927060,13140.264220149991,28548.745922579998,53344.36022424 2025-06-14,18:51:02.000,165,11074860,4685,0,1749927061,13140.311374320001,27164.360232749998,53344.3811856 2025-06-14,18:51:03.000,165,11074861,4965,0,1749927062,13140.257483839996,30393.721766610004,53344.43708256 2025-06-14,18:51:04.000,165,11074852,3645,0,1749927063,13140.156439189996,27163.570730189997,53344.33926288 2025-06-14,18:51:05.000,165,11074878,4325,0,1749927064,13140.04865823,32238.17597502,53344.42310832001 2025-06-14,18:51:06.000,165,11074841,5044,0,1749927065,13139.90045940999,30853.367337389995,53344.36022424 2025-06-14,18:51:07.000,165,11074872,4365,0,1749927066,13139.738787969989,32236.766149019997,53344.43708256 2025-06-14,18:51:08.000,165,11074862,4485,0,1749927067,13139.651215939994,27161.040092519994,53344.40913408 2025-06-14,18:51:09.000,165,11074884,4565,0,1749927068,13139.509753429993,29928.60607095,53344.36721136 2025-06-14,18:51:10.000,165,11074887,4205,0,1749927069,13139.469335569993,31312.138816050006,53344.353237120005 2025-06-14,18:51:11.000,165,11074847,4885,0,1749927070,13139.469335569993,32234.439936120005,53344.304327280006 2025-06-14,18:51:12.000,165,11074899,4965,0,1749927071,13139.496280810003,30850.075393680003,53344.2414432 2025-06-14,18:51:13.000,165,11074873,5085,0,1749927072,13139.657952249989,25774.955562360003,53344.304327280006 2025-06-14,18:51:14.000,165,11074910,4605,0,1749927073,13139.785942139999,29004.43693143,53344.2414432 2025-06-14,18:51:15.000,165,11074892,4485,0,1749927074,13139.92066833999,33156.726957930005,53344.248430319996 2025-06-14,18:51:16.000,165,11074854,4605,0,1749927075,13140.12275763999,28543.353338130008,53344.17855912001 2025-06-14,18:51:17.000,165,11074833,4925,0,1749927076,13140.284429079991,32234.468132640002,53344.234456080005 2025-06-14,18:51:18.000,165,11074856,4605,0,1749927077,13140.372001110001,31773.37044108,53344.25541744001 2025-06-14,18:51:19.000,165,11074870,4485,0,1749927078,13140.466309449992,24853.16902878,53344.26939168 2025-06-14,18:51:20.000,165,11074865,4765,0,1749927079,13140.446100519992,29005.670529180003,53344.33926288 2025-06-14,18:51:21.000,165,11074882,4565,0,1749927080,13140.392210040001,27621.79942584,53344.31830152 2025-06-14,18:51:22.000,165,11074839,4805,0,1749927081,13140.324846939991,28083.305966939995,53344.31830152 2025-06-14,18:51:23.000,165,11074934,4645,0,1749927082,13140.223802289991,24392.50133415,53344.353237120005 2025-06-14,18:51:24.000,165,11074889,4765,0,1749927083,13140.08233977999,30851.661447930004,53344.25541744001 2025-06-14,18:51:25.000,165,11074875,3965,0,1749927084,13140.06213084999,34081.31904525,53344.3113144 2025-06-14,18:51:26.000,165,11074911,4925,0,1749927085,13140.075603469995,24854.00082612,53344.353237120005 2025-06-14,18:51:27.000,165,11074854,4445,0,1749927086,13140.176648119996,27622.314012329996,53344.31830152 2025-06-14,18:51:28.000,165,11074845,4525,0,1749927087,13140.27095646,31313.442905100004,53344.3113144 2025-06-14,18:51:29.000,165,11074893,5005,0,1749927088,13140.446100519992,38695.58085543,53344.37419848001 2025-06-14,18:51:30.000,165,11074926,4645,0,1749927089,13140.621244579997,29007.12264996,53344.38817272 2025-06-14,18:51:31.000,165,11074917,3965,0,1749927090,13140.809861259993,28546.14479361,53344.33227576 2025-06-14,18:51:32.000,165,11074863,4885,0,1749927091,13140.944587459999,30392.051122799996,53344.304327280006 2025-06-14,18:51:33.000,165,11074878,4605,0,1749927092,13141.03889579999,32699.337108749998,53344.283365920004 2025-06-14,18:51:34.000,165,11074897,4845,0,1749927093,13141.14667676,24394.940333129998,53344.353237120005 2025-06-14,18:51:35.000,165,11074856,4645,0,1749927094,13141.193830929995,26702.148778650007,53344.3811856 2025-06-14,18:51:36.000,165,11074844,3885,0,1749927095,13141.22751248,31777.649262990002,53344.36721136 2025-06-14,18:51:37.000,165,11074865,5085,0,1749927096,13141.26119402999,27625.366285619995,53344.36721136 2025-06-14,18:51:38.000,165,11074810,3765,0,1749927097,13141.254457719995,29009.589845459996,53344.43708256 2025-06-14,18:51:39.000,165,11074883,4965,0,1749927098,13141.28813927,27625.549563000008,53344.3811856 2025-06-14,18:51:40.000,165,11074863,4965,0,1749927099,13141.36223867999,31777.931228190006,53344.42310832001 2025-06-14,18:51:41.000,165,11074865,5165,0,1749927100,13141.416129159996,28548.167893920006,53344.472018160006 2025-06-14,18:51:42.000,165,11074914,3804,0,1749927101,13141.496964879996,26702.55762819,53344.50695376 2025-06-14,18:51:43.000,165,11074918,4565,0,1749927102,13141.651900010002,28086.534468480007,53344.54188936001 2025-06-14,18:51:44.000,165,11074885,5125,0,1749927103,13141.739472039997,28547.695602210006,53344.50695376 2025-06-14,18:51:45.000,165,11074817,5044,0,1749927104,13141.894407170003,31777.2051678,53344.54887648 2025-06-14,18:51:46.000,165,11074885,4925,0,1749927105,13142.089760159994,30854.213232990005,53344.569837840005 2025-06-14,18:51:47.000,165,11074897,4925,0,1749927106,13142.332267319995,29469.806395770007,53344.6257348 2025-06-14,18:51:48.000,165,11074844,4725,0,1749927107,13142.52762031,31776.54254958,53344.59079920001 2025-06-14,18:51:49.000,165,11074894,4605,0,1749927108,13142.770127470001,30392.283744090004,53344.66067040001 2025-06-14,18:51:50.000,165,11074844,4525,0,1749927109,13142.999162009997,28546.751018790004,53344.70958024001 2025-06-14,18:51:51.000,165,11074887,4925,0,1749927110,13143.181042379998,32237.731879829997,53344.807399920006 2025-06-14,18:51:52.000,165,11074897,4965,0,1749927111,13143.356186439989,28546.835608349997,53344.88425824 2025-06-14,18:51:53.000,165,11074856,4565,0,1749927112,13143.470703709994,29931.094413839994,53344.86329688 2025-06-14,18:51:54.000,165,11074868,4565,0,1749927113,13143.52459419,29469.86983794,53344.975090800006 2025-06-14,18:51:55.000,165,11074820,4285,0,1749927114,13143.56501205,31315.57879149,53345.03797488 2025-06-14,18:51:56.000,165,11074862,4645,0,1749927115,13143.56501205,29008.934276369997,53345.03797488 2025-06-14,18:51:57.000,165,11074845,4925,0,1749927116,13143.55827573999,26702.21222082,53345.03098776 2025-06-14,18:51:58.000,165,11074890,4445,0,1749927117,13143.55827573999,34545.82851573,53345.121820320004 2025-06-14,18:51:59.000,165,11074941,4165,0,1749927118,13143.490912639994,31316.318950140005,53345.12880744 2025-06-14,18:52:00.000,165,11074837,5085,0,1749927119,13143.511121569994,34084.603939830005,53345.142781680006 2025-06-14,18:52:01.000,165,11074949,4725,0,1749927120,13143.551539429995,26702.444842109995,53345.24758848 2025-06-14,18:52:02.000,165,11074909,4765,0,1749927121,13143.55827573999,24856.883920289998,53345.17771728 2025-06-14,18:52:03.000,165,11074885,4885,0,1749927122,13143.632375149995,29931.99670248,53345.21265288001 2025-06-14,18:52:04.000,165,11074884,4605,0,1749927123,13143.74689242,31316.022886680003,53345.21964 2025-06-14,18:52:05.000,165,11074861,5125,0,1749927124,13143.942245409991,31315.88895321,53345.21964 2025-06-14,18:52:06.000,165,11074878,4445,0,1749927125,13144.103916849992,26701.92320649,53345.21964 2025-06-14,18:52:07.000,165,11074861,4805,0,1749927126,13144.339687699998,28547.28675267,53345.24758848 2025-06-14,18:52:08.000,165,11074882,4445,0,1749927127,13144.555249619989,30392.65734798,53345.27553696 2025-06-14,18:52:09.000,165,11074844,4365,0,1749927128,13144.65629426999,27162.89401371,53345.254575599996 2025-06-14,18:52:10.000,165,11074857,4845,0,1749927129,13144.791020469995,29008.370345970005,53345.40130512001 2025-06-14,18:52:11.000,165,11074847,4885,0,1749927130,13144.871856189995,30392.438824950004,53345.359382400005 2025-06-14,18:52:12.000,165,11074851,5044,0,1749927131,13144.73712998999,30853.860776489993,53345.40130512001 2025-06-14,18:52:13.000,165,11074849,5005,0,1749927132,13144.588931169994,28085.575786800007,53345.4641892 2025-06-14,18:52:14.000,165,11074822,4445,0,1749927133,13144.386841869993,32699.414649180006,53345.56899600001 2025-06-14,18:52:15.000,165,11074845,4165,0,1749927134,13144.164543639992,29469.750002729998,53345.65284144 2025-06-14,18:52:16.000,165,11074868,4565,0,1749927135,13143.88835493,31776.662384790005,53345.56899600001 2025-06-14,18:52:17.000,165,11074863,4765,0,1749927136,13143.48417633,31776.662384790005,53345.645854320006 2025-06-14,18:52:18.000,165,11074836,4725,0,1749927137,13143.234932859988,29469.72180621,53345.624892960004 2025-06-14,18:52:19.000,165,11074826,4685,0,1749927138,13142.958744149997,25317.276698849993,53345.68078992 2025-06-14,18:52:20.000,165,11074839,5125,0,1749927139,13142.743182229991,27162.668441550006,53345.65284144 2025-06-14,18:52:21.000,165,11074890,4565,0,1749927140,13142.62866496,30392.269645830005,53345.68777704001 2025-06-14,18:52:22.000,165,11074876,4565,0,1749927141,13142.56803817,29930.897038199997,53345.63188008 2025-06-14,18:52:23.000,165,11074903,5044,0,1749927142,13142.60845603,29008.180019460007,53345.61790584001 2025-06-14,18:52:24.000,165,11074882,4485,0,1749927143,13142.709500680001,27624.160884390003,53345.56899600001 2025-06-14,18:52:25.000,165,11074797,4925,0,1749927144,13142.844226879992,32238.049090679997,53345.575983120005 2025-06-14,18:52:26.000,165,11074849,4765,0,1749927145,13143.026107249992,30853.994709959996,53345.5340604 2025-06-14,18:52:27.000,165,11074795,5044,0,1749927146,13143.228196549993,25317.558664049997,53345.5340604 2025-06-14,18:52:28.000,165,11074881,4925,0,1749927147,13143.41681322999,28085.857751999996,53345.575983120005 2025-06-14,18:52:29.000,165,11074879,4925,0,1749927148,13143.51785787999,26701.711732590004,53345.55502176 2025-06-14,18:52:30.000,165,11074851,5005,0,1749927149,13143.61890252999,31315.43075976,53345.55502176 2025-06-14,18:52:31.000,165,11074841,4805,0,1749927150,13143.60542991,33160.78725681,53345.59694448001 2025-06-14,18:52:32.000,165,11074836,4445,0,1749927151,13143.571748359995,31776.450910889995,53345.6039316 2025-06-14,18:52:33.000,165,11074845,5044,0,1749927152,13143.470703709994,32698.949406600004,53345.58297024 2025-06-14,18:52:34.000,165,11074813,4685,0,1749927153,13143.450494779994,25778.078326949995,53345.624892960004 2025-06-14,18:52:35.000,165,11074841,4925,0,1749927154,13143.356186439989,29468.7560754,53345.68078992 2025-06-14,18:52:36.000,165,11074892,4405,0,1749927155,13143.275350719989,32236.72385424,53345.68777704001 2025-06-14,18:52:37.000,165,11074912,4445,0,1749927156,13143.248405479993,28545.482175390003,53345.68078992 2025-06-14,18:52:38.000,165,11074869,5125,0,1749927157,13143.194514999988,31774.907151420004,53345.7786096 2025-06-14,18:52:39.000,165,11074874,4445,0,1749927158,13143.160833449998,31313.435855970005,53345.76463536001 2025-06-14,18:52:40.000,165,11074871,4965,0,1749927159,13143.147360829993,30390.648345930007,53345.757648239996 2025-06-14,18:52:41.000,165,11074869,5165,0,1749927160,13143.079997729998,33620.14381326,53345.911364880005 2025-06-14,18:52:42.000,165,11074839,5085,0,1749927161,13143.073261420002,24392.733955439995,53345.8484808 2025-06-14,18:52:43.000,165,11074860,4525,0,1749927162,13143.005898319992,27160.877962529994,53345.8484808 2025-06-14,18:52:44.000,165,11074873,4965,0,1749927163,13142.931798910002,27160.82861862,53345.792583840004 2025-06-14,18:52:45.000,165,11074877,5125,0,1749927164,13142.830754260001,26699.378470559997,53345.82053232 2025-06-14,18:52:46.000,165,11074862,4645,0,1749927165,13142.696028059996,27621.996801479996,53345.87642928 2025-06-14,18:52:47.000,165,11074833,5125,0,1749927166,13142.554565549995,28544.622181529994,53345.88341640001 2025-06-14,18:52:48.000,165,11074876,4485,0,1749927167,13142.41983934999,29928.599021820002,53345.813545200006 2025-06-14,18:52:49.000,165,11074817,5285,0,1749927168,13142.224486359999,29467.106578980005,53345.813545200006 2025-06-14,18:52:50.000,165,11074834,4725,0,1749927169,13142.116705399989,29467.00789116,53345.76463536001 2025-06-14,18:52:51.000,165,11074836,4645,0,1749927170,13142.056078609989,27621.32713413,53345.77162248 2025-06-14,18:52:52.000,165,11074845,5044,0,1749927171,13142.123441709999,25775.709819270007,53345.792583840004 2025-06-14,18:52:53.000,165,11074844,4645,0,1749927172,13142.27837683999,24852.795424890006,53345.75066112 2025-06-14,18:52:54.000,165,11074867,5005,0,1749927173,13142.50741138,29927.583947100007,53345.757648239996 2025-06-14,18:52:55.000,165,11074830,4405,0,1749927174,13142.790336400001,28543.360387260007,53345.757648239996 2025-06-14,18:52:56.000,165,11074869,4925,0,1749927175,13143.113679280003,25775.033102789996,53345.72271264 2025-06-14,18:52:57.000,165,11074836,4285,0,1749927176,13143.41681322999,29927.125753650005,53345.75066112 2025-06-14,18:52:58.000,165,11074897,5044,0,1749927177,13143.6660567,26236.166039999996,53345.71572552001 2025-06-14,18:52:59.000,165,11074837,4925,0,1749927178,13143.854673379996,29004.26070318,53345.76463536001 2025-06-14,18:53:00.000,165,11074883,5044,0,1749927179,13143.928772790001,27620.164027680003,53345.792583840004 2025-06-14,18:53:01.000,165,11074892,4605,0,1749927180,13144.002872199992,27158.74912527,53345.813545200006 2025-06-14,18:53:02.000,165,11074882,4525,0,1749927181,13143.989399580001,26697.348321120007,53345.86944216 2025-06-14,18:53:03.000,165,11074841,4765,0,1749927182,13143.996135889996,27620.01599595,53345.925339119996 2025-06-14,18:53:04.000,165,11074857,4125,0,1749927183,13143.982663269991,32233.474205310005,53345.9882232 2025-06-14,18:53:05.000,165,11074887,5005,0,1749927184,13143.955718029996,32694.790419900004,53345.960274720004 2025-06-14,18:53:06.000,165,11074870,4365,0,1749927185,13143.975926959996,25313.05426998,53346.04412016 2025-06-14,18:53:07.000,165,11074884,4405,0,1749927186,13144.036553749997,29003.823657119996,53346.00918456 2025-06-14,18:53:08.000,165,11074843,5245,0,1749927187,13144.036553749997,24851.625269309996,53346.11399136 2025-06-14,18:53:09.000,165,11074856,4405,0,1749927188,13144.043290059992,28081.106638380006,53346.15591408 2025-06-14,18:53:10.000,165,11074849,4925,0,1749927189,13144.157807329997,29003.802509729998,53346.1629012 2025-06-14,18:53:11.000,165,11074837,5085,0,1749927190,13144.225170429992,29926.427889779996,53346.20482392 2025-06-14,18:53:12.000,165,11074790,4405,0,1749927191,13144.279060909997,28542.338263409998,53346.21879816001 2025-06-14,18:53:13.000,165,11074866,4725,0,1749927192,13144.386841869993,30387.715907849997,53346.148926960006 2025-06-14,18:53:14.000,165,11074870,4645,0,1749927193,13144.501359139998,26696.742095940004,53346.18386256 2025-06-14,18:53:15.000,165,11074832,4645,0,1749927194,13144.602403789999,28080.68369058,53346.1629012 2025-06-14,18:53:16.000,165,11074814,4605,0,1749927195,13144.69671212999,26235.045228329996,53346.18386256 2025-06-14,18:53:17.000,165,11074883,4845,0,1749927196,13144.730393679994,29925.483306359994,53346.197836800005 2025-06-14,18:53:18.000,165,11074860,4485,0,1749927197,13144.750602609995,29925.27183246,53346.28866936001 2025-06-14,18:53:19.000,165,11074878,4685,0,1749927198,13144.76407523,26234.19933273,53346.246746640005 2025-06-14,18:53:20.000,165,11074856,4645,0,1749927199,13144.76407523,23004.46419498,53346.26072088 2025-06-14,18:53:21.000,165,11074846,4645,0,1749927200,13144.791020469995,28079.013046770007,53346.23975952001 2025-06-14,18:53:22.000,165,11074845,4885,0,1749927201,13144.83817463999,30385.516579289993,53346.246746640005 2025-06-14,18:53:23.000,165,11074867,4965,0,1749927202,13144.92574667,30385.241663220004,53346.2327724 2025-06-14,18:53:24.000,165,11074825,5245,0,1749927203,13144.99984607999,24849.052336859997,53346.21181104 2025-06-14,18:53:25.000,165,11074855,4885,0,1749927204,13145.100890729991,27155.612262420007,53346.30963072001 2025-06-14,18:53:26.000,165,11074844,4885,0,1749927205,13145.174990139996,26694.204409140002,53346.295656480004 2025-06-14,18:53:27.000,165,11074831,5044,0,1749927206,13145.168253830001,29000.870071650003,53346.26072088 2025-06-14,18:53:28.000,165,11074888,4405,0,1749927207,13145.148044900001,32230.280949420005,53346.344566320004 2025-06-14,18:53:29.000,165,11074848,4445,0,1749927208,13145.100890729991,26232.965734979996,53346.37950192 2025-06-14,18:53:30.000,165,11074814,4645,0,1749927209,13144.98637346,30846.459189989997,53346.38648904001 2025-06-14,18:53:31.000,165,11074838,4485,0,1749927210,13144.88532881,28539.864018780005,53346.442386 2025-06-14,18:53:32.000,165,11074857,5044,0,1749927211,13144.770811539995,27156.035210219998,53346.463347360004 2025-06-14,18:53:33.000,165,11074837,5085,0,1749927212,13144.63608533999,30846.832793880007,53346.49129584 2025-06-14,18:53:34.000,165,11074828,4685,0,1749927213,13144.474413899989,29001.596132039995,53346.442386 2025-06-14,18:53:35.000,165,11074839,4765,0,1749927214,13144.380105559998,28078.92140808,53346.49129584 2025-06-14,18:53:36.000,165,11074852,4485,0,1749927215,13144.285797219993,26694.87407649,53346.55417992001 2025-06-14,18:53:37.000,165,11074845,4805,0,1749927216,13144.218434119997,31769.634402180003,53346.49129584 2025-06-14,18:53:38.000,165,11074827,4845,0,1749927217,13144.204961499992,27617.46421089,53346.43539888001 2025-06-14,18:53:39.000,165,11074882,4645,0,1749927218,13144.279060909997,30385.403793210004,53346.44937312 2025-06-14,18:53:40.000,165,11074802,4405,0,1749927219,13144.433996039988,34075.93350992999,53346.45636024001 2025-06-14,18:53:41.000,165,11074840,4445,0,1749927220,13144.663030579999,23003.618299380003,53346.47033448 2025-06-14,18:53:42.000,165,11074850,4405,0,1749927221,13144.952691909995,27616.83683832,53346.512257200004 2025-06-14,18:53:43.000,165,11074885,4885,0,1749927222,13145.242353239992,29000.679745140005,53346.463347360004 2025-06-14,18:53:44.000,165,11074898,4485,0,1749927223,13145.491596710002,29923.255781279993,53346.52623144001 2025-06-14,18:53:45.000,165,11074892,3645,0,1749927224,13145.693686009989,32691.15306882,53346.51924432 2025-06-14,18:53:46.000,165,11074858,4525,0,1749927225,13145.841884829999,27616.399792259996,53346.5471928 2025-06-14,18:53:47.000,165,11074872,4365,0,1749927226,13145.882302689999,29923.16414259,53346.57514128001 2025-06-14,18:53:48.000,165,11074846,4445,0,1749927227,13145.882302689999,32229.907345529995,53346.58911552 2025-06-14,18:53:49.000,165,11074878,3605,0,1749927228,13145.841884829999,28539.321235769996,53346.582128400005 2025-06-14,18:53:50.000,165,11074885,4885,0,1749927229,13145.774521729989,31307.486390250007,53346.72187080001 2025-06-14,18:53:51.000,165,11074875,4925,0,1749927230,13145.787994349994,26694.21145827,53346.77078064001 2025-06-14,18:53:52.000,165,11074882,4405,0,1749927231,13145.774521729989,25771.571979960005,53346.72885792 2025-06-14,18:53:53.000,165,11074866,4645,0,1749927232,13145.828412209994,25310.347404059998,53346.67296096001 2025-06-14,18:53:54.000,165,11074851,4765,0,1749927233,13145.97661102999,35459.94559587,53346.76379352 2025-06-14,18:53:55.000,165,11074830,4325,0,1749927234,13146.151755089995,28539.969755729995,53346.8266776 2025-06-14,18:53:56.000,165,11074941,4965,0,1749927235,13146.34710808,29924.031185579996,53346.88257456 2025-06-14,18:53:57.000,165,11074860,4445,0,1749927236,13146.562669999992,32230.851928949996,53346.917510160005 2025-06-14,18:53:58.000,165,11074875,5125,0,1749927237,13146.704132509993,28540.301064839994,53347.0013556 2025-06-14,18:53:59.000,165,11074863,4765,0,1749927238,13146.778231919998,26233.71999189,53346.97340712 2025-06-14,18:54:00.000,165,11074873,4965,0,1749927239,13146.805177159993,30847.312134720007,53347.09917528 2025-06-14,18:54:01.000,165,11074846,3885,0,1749927240,13146.784968229993,26234.001957090004,53347.155072240006 2025-06-14,18:54:02.000,165,11074887,4925,0,1749927241,13146.643505719992,30847.453117319994,53347.14808512001 2025-06-14,18:54:03.000,165,11074890,4445,0,1749927242,13146.502043209992,27618.021092159994,53347.085201040005 2025-06-14,18:54:04.000,165,11074912,4805,0,1749927243,13146.488570590001,30385.960674479997,53347.16205936 2025-06-14,18:54:05.000,165,11074861,4365,0,1749927244,13146.394262249996,29001.737114639996,53347.183020720004 2025-06-14,18:54:06.000,165,11074864,4605,0,1749927245,13146.475097969997,34076.130885570004,53347.183020720004 2025-06-14,18:54:07.000,165,11074836,4525,0,1749927246,13146.589615240002,27155.562918509997,53347.134110880004 2025-06-14,18:54:08.000,165,11074910,4805,0,1749927247,13146.811913469988,33613.848940170006,53347.16205936 2025-06-14,18:54:09.000,165,11074890,4365,0,1749927248,13147.081365869999,30384.071507639994,53347.16904648 2025-06-14,18:54:10.000,165,11074880,4285,0,1749927249,13147.411445059995,29922.38873829,53347.24590480001 2025-06-14,18:54:11.000,165,11074935,5205,0,1749927250,13147.707842700001,30383.444135070007,53347.22494344001 2025-06-14,18:54:12.000,165,11074860,4645,0,1749927251,13147.943613549993,31767.167206679995,53347.23193056 2025-06-14,18:54:13.000,165,11074896,4565,0,1749927252,13148.179384399999,30844.407893159994,53347.2109692 2025-06-14,18:54:14.000,165,11074814,4645,0,1749927253,13148.29390166999,32689.658653260005,53347.2808404 2025-06-14,18:54:15.000,165,11074863,4965,0,1749927254,13148.36126477,28998.875167859995,53347.371672960006 2025-06-14,18:54:16.000,165,11074805,4965,0,1749927255,13148.368001079994,29459.994006809997,53347.37866008 2025-06-14,18:54:17.000,165,11074794,4445,0,1749927256,13148.260220119999,25769.111833589996,53347.35769872 2025-06-14,18:54:18.000,165,11074871,4765,0,1749927257,13148.206329639994,25307.42906424,53347.40660856 2025-06-14,18:54:19.000,165,11074820,3845,0,1749927258,13148.165911779994,31304.250839579996,53347.37866008 2025-06-14,18:54:20.000,165,11074845,5125,0,1749927259,13148.125493919993,31303.947726989994,53347.46250552001 2025-06-14,18:54:21.000,165,11074828,4365,0,1749927260,13148.078339749998,26690.440173719995,53347.490454000006 2025-06-14,18:54:22.000,165,11074856,4725,0,1749927261,13148.024449269993,31764.756404219996,53347.44853128 2025-06-14,18:54:23.000,165,11074825,5085,0,1749927262,13147.950349860002,33148.62045843,53347.50442824 2025-06-14,18:54:24.000,165,11074844,4725,0,1749927263,13147.815623659997,30380.730220020007,53347.588273680005 2025-06-14,18:54:25.000,165,11074865,5044,0,1749927264,13147.701106389992,28535.514705570007,53347.54635096 2025-06-14,18:54:26.000,165,11074838,4405,0,1749927265,13147.613534359996,28535.535852960005,53347.539363840006 2025-06-14,18:54:27.000,165,11074800,4565,0,1749927266,13147.579852809991,36839.248862969995,53347.53237672001 2025-06-14,18:54:28.000,165,11074836,4565,0,1749927267,13147.620270669991,30380.779563930002,53347.58128656001 2025-06-14,18:54:29.000,165,11074833,5125,0,1749927268,13147.721315319992,25767.546926730007,53347.5253896 2025-06-14,18:54:30.000,165,11074873,4885,0,1749927269,13147.869514140002,30380.65267959,53347.55333808 2025-06-14,18:54:31.000,165,11074847,5085,0,1749927270,13148.017712959998,27612.67080249,53347.65115776001 2025-06-14,18:54:32.000,165,11074870,4645,0,1749927271,13148.071603439988,27151.340489640002,53347.64417064 2025-06-14,18:54:33.000,165,11074866,4525,0,1749927272,13148.105284989993,28996.647642779993,53347.62320928 2025-06-14,18:54:34.000,165,11074814,4765,0,1749927273,13148.058130819998,29458.0413978,53347.67211912 2025-06-14,18:54:35.000,165,11074833,5125,0,1749927274,13147.916668309997,30380.751367410005,53347.67910624001 2025-06-14,18:54:36.000,165,11074851,5085,0,1749927275,13147.795414729997,30380.81480958,53347.686093360004 2025-06-14,18:54:37.000,165,11074858,4525,0,1749927276,13147.586589120001,24845.083676669994,53347.755964560005 2025-06-14,18:54:38.000,165,11074850,4925,0,1749927277,13147.411445059995,29458.36565778,53347.7699388 2025-06-14,18:54:39.000,165,11074837,4845,0,1749927278,13147.31713671999,29458.415001689995,53347.74199032 2025-06-14,18:54:40.000,165,11074869,5205,0,1749927279,13147.128520039994,28074.45930879,53347.755964560005 2025-06-14,18:54:41.000,165,11074862,4525,0,1749927280,13147.088102179994,33610.21158909,53347.79090016 2025-06-14,18:54:42.000,165,11074893,5125,0,1749927281,13147.040948009999,33610.119950399996,53347.7699388 2025-06-14,18:54:43.000,165,11074849,5205,0,1749927282,13147.03421169999,27151.50966876,53347.707054720006 2025-06-14,18:54:44.000,165,11074847,4845,0,1749927283,13147.000530149999,29457.928611719995,53347.74199032 2025-06-14,18:54:45.000,165,11074868,4445,0,1749927284,13147.047684319994,31764.270014249996,53347.76295168 2025-06-14,18:54:46.000,165,11074859,4685,0,1749927285,13147.05442062999,30841.45430769,53347.7699388 2025-06-14,18:54:47.000,165,11074835,4885,0,1749927286,13147.027475389994,31763.882312100002,53347.79788728001 2025-06-14,18:54:48.000,165,11074860,4325,0,1749927287,13146.987057529994,22537.508676390004,53347.804874400004 2025-06-14,18:54:49.000,165,11074864,4645,0,1749927288,13146.973584909989,27611.923594709995,53347.79090016 2025-06-14,18:54:50.000,165,11074841,4245,0,1749927289,13146.966848599994,30841.010212499998,53347.77692592001 2025-06-14,18:54:51.000,165,11074872,4245,0,1749927290,13146.899485499998,26227.98200007,53347.83981 2025-06-14,18:54:52.000,165,11074878,4445,0,1749927291,13146.872540259988,29918.53286418,53347.77692592001 2025-06-14,18:54:53.000,165,11074859,5165,0,1749927292,13146.811913469988,29457.315337410007,53347.84679712001 2025-06-14,18:54:54.000,165,11074861,5044,0,1749927293,13146.758022989998,35454.426127080005,53347.853784240004 2025-06-14,18:54:55.000,165,11074866,4565,0,1749927294,13146.744550369993,30379.933668330006,53347.93762968 2025-06-14,18:54:56.000,165,11074877,4685,0,1749927295,13146.683923579993,25305.420062189994,53347.853784240004 2025-06-14,18:54:57.000,165,11074875,4965,0,1749927296,13146.569406310002,25305.250883069995,53347.88173272 2025-06-14,18:54:58.000,165,11074907,5125,0,1749927297,13146.502043209992,29918.194505940002,53347.83282288 2025-06-14,18:54:59.000,165,11074852,3725,0,1749927298,13146.441416419992,28534.00619175,53347.81884864001 2025-06-14,18:55:00.000,165,11074834,4565,0,1749927299,13146.387525940001,28995.1250307,53347.83282288 2025-06-14,18:55:01.000,165,11074846,3885,0,1749927300,13146.414471179996,30840.114972990006,53347.83282288 2025-06-14,18:55:02.000,165,11074849,5085,0,1749927301,13146.603087859992,27610.711144350003,53347.804874400004 2025-06-14,18:55:03.000,165,11074863,4765,0,1749927302,13146.818649779998,33146.266049009995,53347.83981 2025-06-14,18:55:04.000,165,11074854,4845,0,1749927303,13147.09483848999,30378.41105625,53347.755964560005 2025-06-14,18:55:05.000,165,11074855,4805,0,1749927304,13147.34408196,31762.387896540007,53347.79788728001 2025-06-14,18:55:06.000,165,11074860,4605,0,1749927305,13147.512489709996,30839.903499089996,53347.804874400004 2025-06-14,18:55:07.000,165,11074813,4885,0,1749927306,13147.627006980001,26688.31838559,53347.88871984 2025-06-14,18:55:08.000,165,11074842,4605,0,1749927307,13147.667424840001,29917.651722929993,53347.84679712001 2025-06-14,18:55:09.000,165,11074851,4925,0,1749927308,13147.653952219996,32224.366729350004,53347.94461680001 2025-06-14,18:55:10.000,165,11074864,3845,0,1749927309,13147.694370079997,28072.71112455,53347.96557816001 2025-06-14,18:55:11.000,165,11074877,5085,0,1749927310,13147.714579009997,30379.383836189998,53348.021475120004 2025-06-14,18:55:12.000,165,11074851,4245,0,1749927311,13147.829096280002,22075.818857909995,53347.923655440005 2025-06-14,18:55:13.000,165,11074855,4965,0,1749927312,13147.950349860002,31302.016265369995,53348.01448800001 2025-06-14,18:55:14.000,165,11074857,5005,0,1749927313,13148.132230229989,27150.24787449,53347.993526640006 2025-06-14,18:55:15.000,165,11074899,5285,0,1749927314,13148.266956429994,28072.781615850006,53348.01448800001 2025-06-14,18:55:16.000,165,11074868,4485,0,1749927315,13148.46230942,30379.278099240008,53347.972565280004 2025-06-14,18:55:17.000,165,11074842,4445,0,1749927316,13148.55661775999,27611.21868171,53348.00750088 2025-06-14,18:55:18.000,165,11074854,4485,0,1749927317,13148.610508239995,28533.773570460005,53348.03544936001 2025-06-14,18:55:19.000,165,11074731,5165,0,1749927318,13148.67787133999,27611.042453460002,53348.07737208 2025-06-14,18:55:20.000,165,11074845,4885,0,1749927319,13148.738498129991,26688.2972382,53348.14724328 2025-06-14,18:55:21.000,165,11074837,5005,0,1749927320,13148.819333849991,23920.435196310005,53348.13326904001 2025-06-14,18:55:22.000,165,11074897,5044,0,1749927321,13148.960796359992,31762.592321310003,53348.17519176 2025-06-14,18:55:23.000,165,11074868,4765,0,1749927322,13148.974268979997,30840.03038343,53348.12628192 2025-06-14,18:55:24.000,165,11074849,5085,0,1749927323,13148.987741600002,26688.417073410004,53348.11230768001 2025-06-14,18:55:25.000,165,11074869,5085,0,1749927324,13148.940587429992,28072.54194543,53348.08435920001 2025-06-14,18:55:26.000,165,11074853,5285,0,1749927325,13148.819333849991,27150.10689189,53348.08435920001 2025-06-14,18:55:27.000,165,11074851,5044,0,1749927326,13148.68460765,34070.005191599994,53348.15423040001 2025-06-14,18:55:28.000,165,11074831,5044,0,1749927327,13148.549881449995,30840.946770330003,53348.0494236 2025-06-14,18:55:29.000,165,11074855,4965,0,1749927328,13148.40168263,31302.368721870007,53348.06339784001 2025-06-14,18:55:30.000,165,11074806,4525,0,1749927329,13148.307374289994,30379.806783990003,53348.03544936001 2025-06-14,18:55:31.000,165,11074884,4685,0,1749927330,13148.206329639994,30841.108900320003,53348.10532056 2025-06-14,18:55:32.000,165,11074872,4405,0,1749927331,13148.159175469998,30379.729243559996,53348.06339784001 2025-06-14,18:55:33.000,165,11074840,4605,0,1749927332,13148.118757609998,30841.00316337,53347.972565280004 2025-06-14,18:55:34.000,165,11074866,4485,0,1749927333,13148.145702849994,33608.886352650006,53347.9096812 2025-06-14,18:55:35.000,165,11074871,5205,0,1749927334,13148.165911779994,24382.660748669994,53347.993526640006 2025-06-14,18:55:36.000,165,11074916,4445,0,1749927335,13148.192857019989,29918.272046369995,53347.94461680001 2025-06-14,18:55:38.000,165,11074928,4685,0,1749927337,13148.226538569994,30840.848082509998,53347.86775848001 2025-06-14,18:55:39.000,165,11074898,4525,0,1749927338,13148.260220119999,24382.463373029997,53347.86077136 2025-06-14,18:55:40.000,165,11074822,4565,0,1749927339,13148.40168263,26688.889365120005,53347.90269408 2025-06-14,18:55:41.000,165,11074885,5005,0,1749927340,13148.52293621,31301.825938859998,53347.86077136 2025-06-14,18:55:42.000,165,11074880,4405,0,1749927341,13148.62398086,31301.607415830003,53347.84679712001 2025-06-14,18:55:43.000,165,11074852,4565,0,1749927342,13148.70481658,30840.107923860007,53347.88871984 2025-06-14,18:55:44.000,165,11074846,4605,0,1749927343,13148.67787133999,31762.500682619997,53347.86775848001 2025-06-14,18:55:45.000,165,11074849,5085,0,1749927344,13148.590299309995,27149.27509455,53347.83282288 2025-06-14,18:55:46.000,165,11074874,4605,0,1749927345,13148.489254659995,25765.284155999994,53347.874745600006 2025-06-14,18:55:47.000,165,11074849,5245,0,1749927346,13148.327583219994,27149.14116108,53347.81884864001 2025-06-14,18:55:48.000,165,11074847,4925,0,1749927347,13148.199593329999,29455.665840989997,53347.874745600006 2025-06-14,18:55:49.000,165,11074822,4645,0,1749927348,13148.051394509988,31762.253963070005,53347.91666832001 2025-06-14,18:55:50.000,165,11074870,4565,0,1749927349,13147.916668309997,28994.32142988,53347.81186152 2025-06-14,18:55:51.000,165,11074861,5005,0,1749927350,13147.795414729997,28532.948822250008,53347.83981 2025-06-14,18:55:52.000,165,11074858,4485,0,1749927351,13147.707842700001,30377.981059319995,53347.84679712001 2025-06-14,18:55:53.000,165,11074855,4765,0,1749927352,13147.620270669991,28071.301298549995,53347.77692592001 2025-06-14,18:55:54.000,165,11074844,4605,0,1749927353,13147.52596233,28532.300302289994,53347.7699388 2025-06-14,18:55:55.000,165,11074844,3645,0,1749927354,13147.492280779996,28993.249962119997,53347.78391304 2025-06-14,18:55:56.000,165,11074849,4925,0,1749927355,13147.38449982,27608.934763590005,53347.71404184 2025-06-14,18:55:57.000,165,11074847,5125,0,1749927356,13147.33734564999,25763.345645249996,53347.707054720006 2025-06-14,18:55:58.000,165,11074913,4885,0,1749927357,13147.39797243999,27608.081818859995,53347.707054720006 2025-06-14,18:55:59.000,165,11074841,4925,0,1749927358,13147.41818136999,29914.169452710004,53347.70006760001 2025-06-14,18:56:00.000,165,11074824,4605,0,1749927359,13147.532698639996,31758.870380670007,53347.71404184 2025-06-14,18:56:01.000,165,11074852,4525,0,1749927360,13147.627006980001,28529.586387240008,53347.65115776001 2025-06-14,18:56:02.000,165,11074830,4685,0,1749927361,13147.808887350002,28068.129190050007,53347.64417064 2025-06-14,18:56:03.000,165,11074860,4645,0,1749927362,13147.963822479993,27606.791828069996,53347.5952608 2025-06-14,18:56:04.000,165,11074862,4365,0,1749927363,13148.112021299989,29451.96504774,53347.65115776001 2025-06-14,18:56:05.000,165,11074824,4605,0,1749927364,13148.226538569994,31758.517924169995,53347.5952608 2025-06-14,18:56:06.000,165,11074848,4645,0,1749927365,13148.206329639994,32681.305434209993,53347.588273680005 2025-06-14,18:56:07.000,165,11074901,5125,0,1749927366,13148.132230229989,29913.809947079993,53347.755964560005 2025-06-14,18:56:08.000,165,11074872,4725,0,1749927367,13147.882986759992,32681.749529399996,53347.67910624001 2025-06-14,18:56:09.000,165,11074880,4325,0,1749927368,13147.647215910001,30375.478618170004,53347.67211912 2025-06-14,18:56:10.000,165,11074836,4445,0,1749927369,13147.310400409995,27607.743460619997,53347.76295168 2025-06-14,18:56:11.000,165,11074888,4445,0,1749927370,13146.993793839989,28069.02442956,53347.76295168 2025-06-14,18:56:12.000,165,11074859,5005,0,1749927371,13146.731077750002,28530.3053985,53347.7699388 2025-06-14,18:56:13.000,165,11074864,4565,0,1749927372,13146.616560479997,29914.035519240002,53347.72801608001 2025-06-14,18:56:14.000,165,11074846,4285,0,1749927373,13146.522252139992,28068.820004790003,53347.7699388 2025-06-14,18:56:15.000,165,11074889,5125,0,1749927374,13146.515515829997,32220.207742650004,53347.70006760001 2025-06-14,18:56:16.000,165,11074862,4845,0,1749927375,13146.650242030002,28068.481646550004,53347.72102896 2025-06-14,18:56:17.000,165,11074887,5044,0,1749927376,13146.805177159993,31758.694152419994,53347.665132 2025-06-14,18:56:18.000,165,11074877,4925,0,1749927377,13147.067893249994,28068.277221779994,53347.5952608 2025-06-14,18:56:19.000,165,11074907,4004,0,1749927378,13147.310400409995,28990.754570100005,53347.56032520001 2025-06-14,18:56:20.000,165,11074880,4445,0,1749927379,13147.593325429996,33603.465571680004,53347.588273680005 2025-06-14,18:56:21.000,165,11074900,4725,0,1749927380,13147.882986759992,28067.967060060007,53347.5253896 2025-06-14,18:56:22.000,165,11074924,4485,0,1749927381,13148.132230229989,28990.402113599994,53347.58128656001 2025-06-14,18:56:23.000,165,11074903,4645,0,1749927382,13148.347792149994,35448.11715573,53347.63019640001 2025-06-14,18:56:24.000,165,11074898,4525,0,1749927383,13148.408418939995,28990.049657099997,53347.658144880006 2025-06-14,18:56:25.000,165,11074811,4845,0,1749927384,13148.368001079994,33141.451493219996,53347.69308048 2025-06-14,18:56:26.000,165,11074878,4565,0,1749927385,13148.27369273999,28989.802937550005,53347.61622216 2025-06-14,18:56:27.000,165,11074857,4965,0,1749927386,13148.165911779994,30373.547156550005,53347.7350032 2025-06-14,18:56:28.000,165,11074859,4965,0,1749927387,13148.118757609998,28989.725397119997,53347.637183520004 2025-06-14,18:56:29.000,165,11074939,4885,0,1749927388,13148.112021299989,28989.6972006,53347.72801608001 2025-06-14,18:56:30.000,165,11074831,4965,0,1749927389,13148.179384399999,31757.474652930003,53347.686093360004 2025-06-14,18:56:31.000,165,11074896,4645,0,1749927390,13148.32084691,30373.674040889993,53347.67910624001 2025-06-14,18:56:32.000,165,11074869,4845,0,1749927391,13148.47578203999,27606.171504629994,53347.71404184 2025-06-14,18:56:33.000,165,11074878,4485,0,1749927392,13148.671135029996,31757.897600729993,53347.71404184 2025-06-14,18:56:34.000,165,11074882,4525,0,1749927393,13148.76544337,29912.999297129994,53347.72102896 2025-06-14,18:56:35.000,165,11074880,4485,0,1749927394,13148.940587429992,29913.189623640006,53347.71404184 2025-06-14,18:56:36.000,165,11074880,4525,0,1749927395,13149.102258869993,30835.807954560005,53347.71404184 2025-06-14,18:56:37.000,165,11074878,4685,0,1749927396,13149.324557099993,30374.583378659998,53347.81884864001 2025-06-14,18:56:39.000,165,11074879,4925,0,1749927398,13149.85672558999,31297.00433394,53347.88871984 2025-06-14,18:56:40.000,165,11074877,4765,0,1749927399,13150.166595850002,29913.034542780006,53347.81884864001 2025-06-14,18:56:41.000,165,11074884,4525,0,1749927400,13150.462993489993,28067.73443877,53347.86775848001 2025-06-14,18:56:42.000,165,11074837,4925,0,1749927401,13150.671819099989,29912.745528450003,53347.874745600006 2025-06-14,18:56:43.000,165,11074872,4605,0,1749927402,13150.826754229995,28990.049657099997,53347.96557816001 2025-06-14,18:56:44.000,165,11074885,4765,0,1749927403,13150.87390839999,32680.233966450003,53348.00750088 2025-06-14,18:56:45.000,165,11074871,5285,0,1749927404,13150.887381019995,31296.391059629997,53348.0494236 2025-06-14,18:56:46.000,165,11074919,4965,0,1749927405,13150.927798879995,30373.730433930003,53348.07737208 2025-06-14,18:56:47.000,165,11074870,4004,0,1749927406,13150.97495304999,26683.461535020004,53348.1192948 2025-06-14,18:56:48.000,165,11074893,5125,0,1749927407,13151.03557983999,29451.105053880005,53348.091346320005 2025-06-14,18:56:49.000,165,11074902,4445,0,1749927408,13151.12315187,29912.188647179995,53348.091346320005 2025-06-14,18:56:50.000,165,11074882,4565,0,1749927409,13151.224196520001,30373.44846873,53348.021475120004 2025-06-14,18:56:51.000,165,11074855,4925,0,1749927410,13151.372395339997,32218.466607540002,53348.07737208 2025-06-14,18:56:52.000,165,11074866,4525,0,1749927411,13151.507121540002,28989.506874090002,53348.15423040001 2025-06-14,18:56:53.000,165,11074919,4765,0,1749927412,13151.621638809993,27605.656918139997,53348.18217888001 2025-06-14,18:56:54.000,165,11074908,4405,0,1749927413,13151.783310249994,30834.658946370007,53348.210127360006 2025-06-14,18:56:55.000,165,11074905,5085,0,1749927414,13151.864145969994,28989.499824960003,53348.20314024001 2025-06-14,18:56:56.000,165,11074907,5005,0,1749927415,13151.97192692999,31757.19973686,53348.24506296 2025-06-14,18:56:57.000,165,11074934,4645,0,1749927416,13152.13359836999,28066.92378882,53348.2939728 2025-06-14,18:56:58.000,165,11074915,4845,0,1749927417,13152.30200612,28989.471628440006,53348.363844 2025-06-14,18:56:59.000,165,11074861,4965,0,1749927418,13152.477150179991,27605.62872162,53348.39877960001 2025-06-14,18:57:00.000,165,11074866,4605,0,1749927419,13152.659030549992,26221.835158710004,53348.475637920004 2025-06-14,18:57:01.000,165,11074925,5325,0,1749927420,13152.719657339992,28989.429333659995,53348.5035864 2025-06-14,18:57:02.000,165,11074847,5085,0,1749927421,13152.605140070002,29911.956025890002,53348.58743184001 2025-06-14,18:57:03.000,165,11074880,4445,0,1749927422,13152.33568766999,34985.95504554,53348.61538032001 2025-06-14,18:57:04.000,165,11074918,4285,0,1749927423,13151.944981689994,28527.89459604,53348.6782644 2025-06-14,18:57:05.000,165,11074872,4765,0,1749927424,13151.439758439992,30372.764703120003,53348.63634168001 2025-06-14,18:57:06.000,165,11074909,4965,0,1749927425,13150.99516197999,31294.953037109997,53348.643328800004 2025-06-14,18:57:07.000,165,11074893,5005,0,1749927426,13150.638137549999,30372.052740989995,53348.69922576 2025-06-14,18:57:08.000,165,11074901,4925,0,1749927427,13150.422575629993,28526.597556120003,53348.664290160006 2025-06-14,18:57:09.000,165,11074901,4885,0,1749927428,13150.395630389998,27603.753653039996,53348.65031592 2025-06-14,18:57:10.000,165,11074826,4645,0,1749927429,13150.489938729988,24374.667035250008,53348.61538032001 2025-06-14,18:57:11.000,165,11074895,4925,0,1749927430,13150.685291719994,29448.567367080002,53348.62935456 2025-06-14,18:57:12.000,165,11074905,4885,0,1749927431,13150.95474411999,29448.58146534,53348.5734576 2025-06-14,18:57:13.000,165,11074890,4445,0,1749927432,13151.20398759,29448.75769359,53348.545509120006 2025-06-14,18:57:14.000,165,11074880,4645,0,1749927433,13151.372395339997,32216.683177650004,53348.58044472 2025-06-14,18:57:15.000,165,11074860,4685,0,1749927434,13151.480176299992,32217.077928929997,53348.55948336 2025-06-14,18:57:16.000,165,11074863,4965,0,1749927435,13151.520594159992,27143.52300447,53348.62935456 2025-06-14,18:57:17.000,165,11074891,4925,0,1749927436,13151.426285820002,31756.734494279997,53348.65031592 2025-06-14,18:57:18.000,165,11074864,4725,0,1749927437,13151.210723899996,28066.902641430002,53348.6782644 2025-06-14,18:57:19.000,165,11074841,4925,0,1749927438,13150.988425669995,29912.371924559993,53348.73416136001 2025-06-14,18:57:20.000,165,11074858,4565,0,1749927439,13150.69202802999,28990.063755359995,53348.78307120001 2025-06-14,18:57:21.000,165,11074871,5044,0,1749927440,13150.429311939988,28528.987211190004,53348.77608408 2025-06-14,18:57:22.000,165,11074837,4285,0,1749927441,13150.220486329992,28990.373917079996,53348.831981040006 2025-06-14,18:57:23.000,165,11074887,4845,0,1749927442,13150.085760130001,36370.93286229001,53348.83896816 2025-06-14,18:57:24.000,165,11074882,4685,0,1749927443,13150.011660719996,27606.502813740008,53348.79704544 2025-06-14,18:57:25.000,165,11074829,5085,0,1749927444,13149.92408869,29451.563247330007,53348.78307120001 2025-06-14,18:57:26.000,165,11074840,4565,0,1749927445,13149.870198209996,32680.381998180004,53348.79704544 2025-06-14,18:57:27.000,165,11074888,4485,0,1749927446,13149.849989279995,28989.979165800003,53348.831981040006 2025-06-14,18:57:28.000,165,11074848,4565,0,1749927447,13149.8634619,28528.521968610003,53348.713200000006 2025-06-14,18:57:29.000,165,11074885,4605,0,1749927448,13149.89714344999,28528.345740360004,53348.692238640004 2025-06-14,18:57:30.000,165,11074921,4285,0,1749927449,13149.94429762,28989.570316259997,53348.67127728 2025-06-14,18:57:31.000,165,11074843,4365,0,1749927450,13150.045342270001,29450.808990420002,53348.70621288001 2025-06-14,18:57:32.000,165,11074898,4525,0,1749927451,13150.126177990001,29450.68915521,53348.643328800004 2025-06-14,18:57:33.000,165,11074834,4685,0,1749927452,13150.200277399992,34063.442451569994,53348.62236744 2025-06-14,18:57:34.000,165,11074863,4925,0,1749927453,13150.254167879997,30373.208798310006,53348.6083932 2025-06-14,18:57:35.000,165,11074862,4645,0,1749927454,13150.314794669997,26683.102029390007,53348.6083932 2025-06-14,18:57:36.000,165,11074890,4565,0,1749927455,13150.328267290002,28528.324592970006,53348.55249624 2025-06-14,18:57:37.000,165,11074837,5005,0,1749927456,13150.395630389998,26683.3628472,53348.524547760004 2025-06-14,18:57:38.000,165,11074887,4004,0,1749927457,13150.409103010003,28528.606558169995,53348.51057352 2025-06-14,18:57:39.000,165,11074817,5085,0,1749927458,13150.489938729988,28989.915723629994,53348.39179248 2025-06-14,18:57:40.000,165,11074835,4765,0,1749927459,13150.550565519989,22531.96101108,53348.524547760004 2025-06-14,18:57:41.000,165,11074895,5245,0,1749927460,13150.543829209993,31296.003357480004,53348.53153488 2025-06-14,18:57:42.000,165,11074884,4445,0,1749927461,13150.523620279993,24837.858318419996,53348.51756064001 2025-06-14,18:57:43.000,165,11074738,4365,0,1749927462,13150.483202419993,29450.273256540007,53348.44070232 2025-06-14,18:57:44.000,165,11074876,4645,0,1749927463,13150.402366699993,31295.07992145,53348.496599280006 2025-06-14,18:57:45.000,165,11074879,5125,0,1749927464,13150.402366699993,29449.843259610003,53348.38480536 2025-06-14,18:57:46.000,165,11074889,5325,0,1749927465,13150.422575629993,25759.525016789994,53348.39877960001 2025-06-14,18:57:47.000,165,11074868,3725,0,1749927466,13150.530356589989,31756.114170839995,53348.39877960001 2025-06-14,18:57:48.000,165,11074815,4885,0,1749927467,13150.658346479999,30833.60157687,53348.41275384 2025-06-14,18:57:49.000,165,11074829,4965,0,1749927468,13150.81328160999,32217.500876730002,53348.328908400006 2025-06-14,18:57:50.000,165,11074871,4725,0,1749927469,13150.86043578,25759.828129379996,53348.39179248 2025-06-14,18:57:51.000,165,11074866,4605,0,1749927470,13151.03557983999,32679.092007390005,53348.356856880004 2025-06-14,18:57:52.000,165,11074914,4525,0,1749927471,13151.156833419991,28527.704269530004,53348.38480536 2025-06-14,18:57:53.000,165,11074891,5044,0,1749927472,13151.291559619996,30372.870440069993,53348.39179248 2025-06-14,18:57:54.000,165,11074897,5044,0,1749927473,13151.372395339997,28066.402153200004,53348.377818240006 2025-06-14,18:57:55.000,165,11074872,4645,0,1749927474,13151.534066779997,31295.24205144,53348.32192128001 2025-06-14,18:57:56.000,165,11074883,4965,0,1749927475,13151.709210839988,29449.970143950006,53348.38480536 2025-06-14,18:57:57.000,165,11074874,4485,0,1749927476,13151.864145969994,29911.00439334,53348.33589552 2025-06-14,18:57:58.000,165,11074948,4605,0,1749927477,13151.97192692999,26681.90367729,53348.328908400006 2025-06-14,18:57:59.000,165,11074910,4605,0,1749927478,13152.03929003,29449.21588704,53348.25205008001 2025-06-14,18:58:00.000,165,11074958,4485,0,1749927479,13152.106653129995,27603.901684769997,53348.2939728 2025-06-14,18:58:01.000,165,11074884,3645,0,1749927480,13152.18075254,29910.07390818,53348.27999856001 2025-06-14,18:58:02.000,165,11074956,3645,0,1749927481,13152.28179719,34983.854404800004,53348.26602432 2025-06-14,18:58:03.000,165,11074884,4605,0,1749927482,13152.389578149996,29448.525072300006,53348.27999856001 2025-06-14,18:58:04.000,165,11074955,5245,0,1749927483,13152.450204939996,28987.265250750002,53348.27301144 2025-06-14,18:58:05.000,165,11074932,4525,0,1749927484,13152.517568039992,29448.673104030007,53348.2241016 2025-06-14,18:58:06.000,165,11074888,4725,0,1749927485,13152.483886490001,25297.36995573,53348.23807584 2025-06-14,18:58:07.000,165,11074930,4445,0,1749927486,13152.416523389991,29448.976216619994,53348.21711448 2025-06-14,18:58:08.000,165,11074948,4525,0,1749927487,13152.308742429996,31755.536142180004,53348.23108872001 2025-06-14,18:58:09.000,165,11074893,5044,0,1749927488,13152.147070989995,35445.98126934,53348.19615312 2025-06-14,18:58:10.000,165,11074859,4925,0,1749927489,13152.0190811,28065.936910620003,53348.23108872001 2025-06-14,18:58:11.000,165,11074895,4845,0,1749927490,13151.884354899994,29450.075880899996,53348.18217888001 2025-06-14,18:58:12.000,165,11074883,4004,0,1749927491,13151.736156079998,35908.24206735,53348.17519176 2025-06-14,18:58:13.000,165,11074867,5085,0,1749927492,13151.567748330002,28066.803953609997,53348.1192948 2025-06-14,18:58:14.000,165,11074872,3565,0,1749927493,13151.311768549996,28067.10001707,53348.14724328 2025-06-14,18:58:15.000,165,11074832,4725,0,1749927494,13150.99516197999,23454.55819461,53348.14724328 2025-06-14,18:58:16.000,165,11074896,4725,0,1749927495,13150.73244588999,31296.616631790006,53348.161217520006 2025-06-14,18:58:17.000,165,11074902,4405,0,1749927496,13150.415839319998,23916.233914829994,53348.17519176 2025-06-14,18:58:18.000,165,11074888,4685,0,1749927497,13150.139650609992,28067.967060060007,53348.13326904001 2025-06-14,18:58:19.000,165,11074812,4565,0,1749927498,13149.951033929996,27145.510859129994,53348.12628192 2025-06-14,18:58:20.000,165,11074858,4565,0,1749927499,13149.849989279995,27606.820024589993,53348.03544936001 2025-06-14,18:58:21.000,165,11074883,4285,0,1749927500,13149.74220832,30374.449445189995,53347.9795524 2025-06-14,18:58:22.000,165,11074860,4525,0,1749927501,13149.72199939,30374.287315199996,53347.972565280004 2025-06-14,18:58:23.000,165,11074868,4605,0,1749927502,13149.67484521999,32680.565275560002,53347.88173272 2025-06-14,18:58:24.000,165,11074879,4845,0,1749927503,13149.63442735999,29912.682086279994,53347.81884864001 2025-06-14,18:58:25.000,165,11074867,5044,0,1749927504,13149.55359163999,30373.815023489995,53347.79788728001 2025-06-14,18:58:26.000,165,11074902,3645,0,1749927505,13149.439074369999,30834.947960699996,53347.74897744001 2025-06-14,18:58:27.000,165,11074893,4685,0,1749927506,13149.331293409989,28989.781790160006,53347.7350032 2025-06-14,18:58:28.000,165,11074910,4605,0,1749927507,13149.196567209998,31757.50284945,53347.71404184 2025-06-14,18:58:29.000,165,11074914,4725,0,1749927508,13149.028159460002,31296.18663486,53347.63019640001 2025-06-14,18:58:30.000,165,11074866,4445,0,1749927509,13148.893433259997,27605.9529816,53347.65115776001 2025-06-14,18:58:31.000,165,11074894,3725,0,1749927510,13148.65766240999,26222.103025649994,53347.60224792 2025-06-14,18:58:32.000,165,11074859,4845,0,1749927511,13148.36126477,29451.14029953,53347.50442824 2025-06-14,18:58:33.000,165,11074865,4325,0,1749927512,13147.990767720003,31296.461550930006,53347.50442824 2025-06-14,18:58:34.000,165,11074901,4965,0,1749927513,13147.647215910001,33603.19065561,53347.39962144 2025-06-14,18:58:35.000,165,11074856,4605,0,1749927514,13147.37776350999,29452.021440779994,53347.34372448001 2025-06-14,18:58:36.000,165,11074917,5044,0,1749927515,13147.09483848999,28068.53803959,53347.33673736 2025-06-14,18:58:37.000,165,11074884,4565,0,1749927516,13146.879276569998,29452.825041599994,53347.30878888 2025-06-14,18:58:38.000,165,11074871,4805,0,1749927517,13146.744550369993,32682.1724772,53347.23193056 2025-06-14,18:58:39.000,165,11074866,4605,0,1749927518,13146.603087859992,32682.50378631,53347.17603360001 2025-06-14,18:58:40.000,165,11074891,5125,0,1749927519,13146.461625349992,27608.49771753,53347.17603360001 2025-06-14,18:58:41.000,165,11074896,4925,0,1749927520,13146.313426529996,30376.48664376,53347.134110880004 2025-06-14,18:58:42.000,165,11074916,4645,0,1749927521,13146.13828246999,28070.236879920005,53347.04327832 2025-06-14,18:58:43.000,165,11074858,3725,0,1749927522,13145.97661102999,26225.303330669994,53346.966420000004 2025-06-14,18:58:44.000,165,11074833,5085,0,1749927523,13145.862093759999,28993.179470820003,53346.98039424001 2025-06-14,18:58:45.000,165,11074858,3685,0,1749927524,13145.727367559994,31299.767592899996,53346.9314844 2025-06-14,18:58:46.000,165,11074860,4725,0,1749927525,13145.619586599998,32683.758531450003,53346.91052304001 2025-06-14,18:58:47.000,165,11074866,4565,0,1749927526,13145.484860399993,28993.327502550004,53346.83366472 2025-06-14,18:58:48.000,165,11074858,4845,0,1749927527,13145.302980029992,32222.301334260002,53346.77078064001 2025-06-14,18:58:49.000,165,11074829,4965,0,1749927528,13145.121099659991,24841.34763777,53346.73584504 2025-06-14,18:58:50.000,165,11074896,4445,0,1749927529,13144.9459556,32221.941828630006,53346.69392232001 2025-06-14,18:58:51.000,165,11074811,4925,0,1749927530,13144.831438329995,29915.255018730008,53346.62405112001 2025-06-14,18:58:52.000,165,11074868,3685,0,1749927531,13144.663030579999,24840.663872160003,53346.63802536 2025-06-14,18:58:53.000,165,11074832,4565,0,1749927532,13144.555249619989,31298.343668639995,53346.59610264 2025-06-14,18:58:54.000,165,11074835,4325,0,1749927533,13144.481150209998,27607.56018324,53346.47732160001 2025-06-14,18:58:55.000,165,11074895,4245,0,1749927534,13144.447468659993,28990.895552700007,53346.37950192 2025-06-14,18:58:56.000,165,11074901,4165,0,1749927535,13144.407050799993,29451.711279060008,53346.3725148 2025-06-14,18:58:57.000,165,11074861,5005,0,1749927536,13144.359896629998,26683.687107179998,53346.246746640005 2025-06-14,18:58:58.000,165,11074861,5005,0,1749927537,13144.366632939993,29451.062759099994,53346.18386256 2025-06-14,18:58:59.000,165,11074846,4405,0,1749927538,13144.312742460002,30834.785830709996,53346.10700424 2025-06-14,18:59:00.000,165,11074906,4805,0,1749927539,13144.191488880002,29451.00636606,53346.06508152 2025-06-14,18:59:01.000,165,11074853,5005,0,1749927540,13144.070235300002,30373.645844369996,53346.00918456 2025-06-14,18:59:02.000,165,11074880,4805,0,1749927541,13143.861409689991,25761.04057974,53345.94630048 2025-06-14,18:59:03.000,165,11074885,4845,0,1749927542,13143.57848466999,27606.397076790003,53345.862455040005 2025-06-14,18:59:04.000,165,11074829,4765,0,1749927543,13143.302295959998,28529.269176390007,53345.76463536001 2025-06-14,18:59:05.000,165,11074926,4605,0,1749927544,13143.100206659998,28068.256074389996,53345.7087384 2025-06-14,18:59:06.000,165,11074836,4445,0,1749927545,13142.952007840002,27607.200677610002,53345.575983120005 2025-06-14,18:59:07.000,165,11074875,4925,0,1749927546,13142.931798910002,22994.637707760005,53345.50611192 2025-06-14,18:59:08.000,165,11074860,4685,0,1749927547,13143.053052490002,29914.190600100002,53345.45021496001 2025-06-14,18:59:09.000,165,11074885,5005,0,1749927548,13143.315768579989,27146.702162100002,53345.33842104 2025-06-14,18:59:10.000,165,11074883,5005,0,1749927549,13143.59869359999,30376.070745089994,53345.310472560006 2025-06-14,18:59:11.000,165,11074877,4965,0,1749927550,13143.962454339991,28992.488656079993,53345.289511200004 2025-06-14,18:59:12.000,165,11074874,4525,0,1749927551,13144.292533530002,27608.913616200007,53345.254575599996 2025-06-14,18:59:13.000,165,11074866,4485,0,1749927552,13144.595667479989,30377.050574160006,53345.27553696 2025-06-14,18:59:14.000,165,11074877,5125,0,1749927553,13144.82470202,28993.503730800003,53345.28252408001 2025-06-14,18:59:15.000,165,11074848,4685,0,1749927554,13144.91901035999,30377.76253629,53345.16374304001 2025-06-14,18:59:16.000,165,11074866,5005,0,1749927555,13144.952691909995,33145.850150340004,53345.19867864 2025-06-14,18:59:17.000,165,11074844,4605,0,1749927556,13144.92574667,30378.157287570008,53345.20566576 2025-06-14,18:59:18.000,165,11074827,5005,0,1749927557,13144.93921928999,28994.363724659997,53345.24758848 2025-06-14,18:59:19.000,165,11074903,5005,0,1749927558,13144.83817463999,23458.653739140005,53345.21964 2025-06-14,18:59:20.000,165,11074876,4645,0,1749927559,13144.750602609995,31300.84610979,53345.17771728 2025-06-14,18:59:21.000,165,11074878,4645,0,1749927560,13144.72365737,27149.176406729996,53345.16374304001 2025-06-14,18:59:22.000,165,11074873,4925,0,1749927561,13144.669766889994,32223.556079400005,53345.17073016 2025-06-14,18:59:23.000,165,11074858,4565,0,1749927562,13144.69671212999,27149.27509455,53345.11483320001 2025-06-14,18:59:24.000,165,11074877,5085,0,1749927563,13144.77754784999,27149.29624194,53345.04496200001 2025-06-14,18:59:25.000,165,11074895,5085,0,1749927564,13144.871856189995,29455.79272533,53345.05893624 2025-06-14,18:59:26.000,165,11074831,4325,0,1749927565,13144.993109769995,24842.722218120005,53344.975090800006 2025-06-14,18:59:27.000,165,11074818,3765,0,1749927566,13145.161517519991,29455.679939249996,53344.98906504 2025-06-14,18:59:28.000,165,11074847,4965,0,1749927567,13145.417497299997,27610.316393069996,53344.98906504 2025-06-14,18:59:29.000,165,11074839,4925,0,1749927568,13145.673477079989,26687.50773564,53344.93316808 2025-06-14,18:59:30.000,165,11074818,4725,0,1749927569,13145.95640209999,30377.790732809997,53344.94714232001 2025-06-14,18:59:31.000,165,11074807,5125,0,1749927570,13146.171964019995,29455.116008850004,53344.92618096001 2025-06-14,18:59:32.000,165,11074802,4725,0,1749927571,13146.380789629991,27148.563132420008,53344.98906504 2025-06-14,18:59:33.000,165,11074818,3725,0,1749927572,13146.535724759997,25764.825962550007,53344.954129440004 2025-06-14,18:59:34.000,165,11074786,4525,0,1749927573,13146.636769409997,30377.92466628,53344.98207792 2025-06-14,18:59:35.000,165,11074838,4565,0,1749927574,13146.650242030002,34068.51077604,53345.03098776 2025-06-14,18:59:36.000,165,11074868,4525,0,1749927575,13146.582878929992,24842.588284650003,53345.03797488 2025-06-14,18:59:37.000,165,11074829,5285,0,1749927576,13146.535724759997,27610.520817840006,53345.09387184001 2025-06-14,18:59:38.000,165,11074898,4725,0,1749927577,13146.367317010001,27149.401978890004,53345.06592336001 2025-06-14,18:59:39.000,165,11074873,5085,0,1749927578,13146.192172949995,28072.21063632,53345.12880744 2025-06-14,18:59:40.000,165,11074867,4645,0,1749927579,13146.04397413,31301.677907129997,53345.1497688 2025-06-14,18:59:41.000,165,11074847,4805,0,1749927580,13145.98334734,28995.477487199998,53345.18470440001 2025-06-14,18:59:42.000,165,11074881,5205,0,1749927581,13145.87556637999,30379.884324419996,53345.12880744 2025-06-14,18:59:43.000,165,11074914,4565,0,1749927582,13145.828412209994,25767.279059790002,53345.142781680006 2025-06-14,18:59:44.000,165,11074914,4485,0,1749927583,13145.821675899999,27151.714093529998,53345.16374304001 2025-06-14,18:59:45.000,165,11074853,4765,0,1749927584,13145.848621139994,30842.821838910008,53345.23361424001 2025-06-14,18:59:46.000,165,11074877,5245,0,1749927585,13145.98334734,30843.258884969997,53345.26854984 2025-06-14,18:59:47.000,165,11074890,4565,0,1749927586,13146.06418306,28536.987973740004,53345.20566576 2025-06-14,18:59:48.000,165,11074900,4725,0,1749927587,13146.192172949995,24846.726123960005,53345.240601360005 2025-06-14,18:59:49.000,165,11074812,4445,0,1749927588,13146.293217599996,31766.93458539,53345.27553696 2025-06-14,18:59:50.000,165,11074878,4645,0,1749927589,13146.353844389996,29460.381708960005,53345.289511200004 2025-06-14,18:59:51.000,165,11074882,4685,0,1749927590,13146.400998559991,26692.505568809996,53345.26854984 2025-06-14,18:59:52.000,165,11074886,4245,0,1749927591,13146.421207489992,28537.791574560004,53345.33842104 2025-06-14,18:59:53.000,165,11074881,4845,0,1749927592,13146.448152730001,25769.830844850003,53345.33842104 2025-06-14,18:59:54.000,165,11074882,4765,0,1749927593,13146.448152730001,27615.039310170003,53345.37335664 2025-06-14,18:59:55.000,165,11074864,4605,0,1749927594,13146.448152730001,26692.28704578,53345.359382400005 2025-06-14,18:59:56.000,165,11074869,4125,0,1749927595,13146.508779520002,34073.43811791,53345.37335664 2025-06-14,18:59:57.000,165,11074856,4805,0,1749927596,13146.555933689997,27153.27195126,53345.33143392001 2025-06-14,18:59:58.000,165,11074847,4205,0,1749927597,13146.670450960002,28536.966826350006,53345.422266479996 2025-06-14,18:59:59.000,165,11074866,4525,0,1749927598,13146.731077750002,29459.345486849998,53345.43624072 2025-06-14,19:00:00.000,165,11074881,5285,0,1749927599,13146.886012879993,31304.490510000003,53345.45021496001 2025-06-14,19:00:01.000,165,11074834,3685,0,1749927600,13146.966848599994,28075.08668136,53345.457202080004 2025-06-14,19:00:02.000,165,11074895,5044,0,1749927601,13147.07462955999,21616.603284059995,53345.527073280005 2025-06-14,19:00:03.000,165,11074875,4845,0,1749927602,13147.128520039994,28075.171270920007,53345.47117632001 2025-06-14,19:00:04.000,165,11074870,4725,0,1749927603,13147.168937899994,27152.79261042,53345.51309904 2025-06-14,19:00:05.000,165,11074903,5125,0,1749927604,13147.15546527999,31766.194426739996,53345.58297024 2025-06-14,19:00:06.000,165,11074800,4525,0,1749927605,13147.13525634999,30843.801667980006,53345.45021496001 2025-06-14,19:00:07.000,165,11074876,4445,0,1749927606,13147.12178373,27153.469326899998,53345.54104752 2025-06-14,19:00:08.000,165,11074882,3685,0,1749927607,13147.11504741999,28076.249787809997,53345.56899600001 2025-06-14,19:00:09.000,165,11074880,4565,0,1749927608,13147.18241052,28076.36962302,53345.6039316 2025-06-14,19:00:10.000,165,11074924,4605,0,1749927609,13147.249773619995,26231.041322489997,53345.58297024 2025-06-14,19:00:11.000,165,11074870,4565,0,1749927610,13147.38449982,27614.91242583,53345.6039316 2025-06-14,19:00:12.000,165,11074852,4645,0,1749927611,13147.593325429996,30844.02724014,53345.624892960004 2025-06-14,19:00:13.000,165,11074855,5044,0,1749927612,13147.822359969992,26691.84295059,53345.694764160005 2025-06-14,19:00:14.000,165,11074868,4525,0,1749927613,13148.112021299989,31304.800671720004,53345.694764160005 2025-06-14,19:00:15.000,165,11074891,5005,0,1749927614,13148.41515524999,33149.839957920005,53345.694764160005 2025-06-14,19:00:16.000,165,11074889,4925,0,1749927615,13148.711552889996,31765.574103299994,53345.72969976 2025-06-14,19:00:17.000,165,11074890,3924,0,1749927616,13148.967532670002,28997.3807523,53345.75066112 2025-06-14,19:00:18.000,165,11074867,5005,0,1749927617,13149.210039830003,31765.17230289,53345.8484808 2025-06-14,19:00:19.000,165,11074903,4685,0,1749927618,13149.317820789998,28074.44521053,53345.918352 2025-06-14,19:00:20.000,165,11074892,4485,0,1749927619,13149.391920199989,29919.576135420008,53345.925339119996 2025-06-14,19:00:21.000,165,11074879,5485,0,1749927620,13149.338029719998,32226.051471419996,53346.05110728001 2025-06-14,19:00:22.000,165,11074839,5285,0,1749927621,13149.351502339989,32687.346538619997,53346.07206864001 2025-06-14,19:00:23.000,165,11074847,5085,0,1749927622,13149.351502339989,26690.186405040004,53346.079055760005 2025-06-14,19:00:24.000,165,11074870,4525,0,1749927623,13149.371711269989,28074.14209794,53346.1629012 2025-06-14,19:00:25.000,165,11074887,4765,0,1749927624,13149.439074369999,30842.173318949994,53346.16988832001 2025-06-14,19:00:26.000,165,11074875,4845,0,1749927625,13149.55359163999,31764.890337689998,53346.16988832001 2025-06-14,19:00:27.000,165,11074896,3804,0,1749927626,13149.728735699995,28074.487505309997,53346.27469512 2025-06-14,19:00:28.000,165,11074903,4925,0,1749927627,13149.930824999996,26229.356580420004,53346.27469512 2025-06-14,19:00:29.000,165,11074808,4325,0,1749927628,13150.173332159997,30381.308248679998,53346.27469512 2025-06-14,19:00:30.000,165,11074933,4085,0,1749927629,13150.442784559993,34071.94370235001,53346.316617840006 2025-06-14,19:00:31.000,165,11074878,3645,0,1749927630,13150.745918509994,28997.423047079996,53346.38648904001 2025-06-14,19:00:32.000,165,11074868,4565,0,1749927631,13151.05578876999,29920.027279739996,53346.42142464 2025-06-14,19:00:33.000,165,11074852,3804,0,1749927632,13151.352186409997,30381.27300303,53346.463347360004 2025-06-14,19:00:34.000,165,11074852,4645,0,1749927633,13151.689001909988,29458.555984289997,53346.512257200004 2025-06-14,19:00:35.000,165,11074868,4965,0,1749927634,13151.97192692999,28997.169278400004,53346.55417992001 2025-06-14,19:00:36.000,165,11074859,4845,0,1749927635,13152.288533499996,28074.515701829994,53346.65898672 2025-06-14,19:00:37.000,165,11074845,5365,0,1749927636,13152.571458519997,28535.838965550007,53346.66597384 2025-06-14,19:00:38.000,165,11074846,4645,0,1749927637,13152.827438300003,32687.825879459997,53346.76379352 2025-06-14,19:00:39.000,165,11074861,4965,0,1749927638,13153.043000219994,31765.130008110005,53346.847638960004 2025-06-14,19:00:40.000,165,11074881,5325,0,1749927639,13153.15078117999,25306.703003849994,53346.9314844 2025-06-14,19:00:41.000,165,11074897,5285,0,1749927640,13153.265298449995,30381.202511730007,53347.05026544 2025-06-14,19:00:42.000,165,11074833,5445,0,1749927641,13153.31918893,28074.565045740004,53347.141098 2025-06-14,19:00:43.000,165,11074876,4645,0,1749927642,13153.41349726999,30842.43413676,53347.14808512001 2025-06-14,19:00:44.000,165,11074887,4245,0,1749927643,13153.53475084999,30380.983988699998,53347.2808404 2025-06-14,19:00:45.000,165,11074826,4405,0,1749927644,13153.703158600001,30842.229711990003,53347.30878888 2025-06-14,19:00:46.000,165,11074859,5205,0,1749927645,13153.932193139997,34532.618446110006,53347.47647976 2025-06-14,19:00:47.000,165,11074881,5205,0,1749927646,13154.201645539993,32687.3183421,53347.48346688001 2025-06-14,19:00:48.000,165,11074865,4925,0,1749927647,13154.423943769994,31764.671814660003,53347.58128656001 2025-06-14,19:00:49.000,165,11074871,4925,0,1749927648,13154.747286649996,31764.685912920002,53347.67211912 2025-06-14,19:00:50.000,165,11074851,5125,0,1749927649,13154.996530119992,36377.749371,53347.72102896 2025-06-14,19:00:51.000,165,11074892,4685,0,1749927650,13155.239037279993,35455.09579443,53347.93064256 2025-06-14,19:00:52.000,165,11074905,5125,0,1749927651,13155.461335509994,28996.59124974,53347.96557816001 2025-06-14,19:00:53.000,165,11074923,4325,0,1749927652,13155.63647957,25767.30725631,53348.0494236 2025-06-14,19:00:54.000,165,11074853,5205,0,1749927653,13155.89245934999,29919.082696319994,53348.1192948 2025-06-14,19:00:55.000,165,11074861,5044,0,1749927654,13156.128230199996,35916.08774904,53348.16820464 2025-06-14,19:00:56.000,165,11074857,4925,0,1749927655,13156.431364149998,29918.920566329994,53348.27301144 2025-06-14,19:00:57.000,165,11074895,4925,0,1749927656,13156.721025479994,28996.295186279996,53348.33589552 2025-06-14,19:00:58.000,165,11074886,4525,0,1749927657,13157.024159429995,31764.255915989997,53348.44070232 2025-06-14,19:00:59.000,165,11074843,5285,0,1749927658,13157.300348140001,32225.642621880004,53348.46865080001 2025-06-14,19:01:00.000,165,11074886,4645,0,1749927659,13157.455283269992,33148.31734584,53348.56647048001 2025-06-14,19:01:01.000,165,11074891,4925,0,1749927660,13157.670845189998,27151.36163703,53348.713200000006 2025-06-14,19:01:02.000,165,11074887,4004,0,1749927661,13157.872934489998,34071.259936739996,53348.79704544 2025-06-14,19:01:03.000,165,11074893,4285,0,1749927662,13158.061551169994,28996.90846059,53348.84595528 2025-06-14,19:01:04.000,165,11074877,5044,0,1749927663,13158.27037677999,27151.819830480003,53348.96473632 2025-06-14,19:01:05.000,165,11074921,4405,0,1749927664,13158.506147629996,29458.541886029998,53349.02063328001 2025-06-14,19:01:06.000,165,11074841,4245,0,1749927665,13158.721709550002,29458.654672110002,53349.097491600005 2025-06-14,19:01:07.000,165,11074865,5325,0,1749927666,13158.896853609993,26690.834925000003,53349.195311280004 2025-06-14,19:01:08.000,165,11074872,3804,0,1749927667,13158.997898259993,31765.454268090005,53349.23723400001 2025-06-14,19:01:09.000,165,11074861,5005,0,1749927668,13159.045052429989,30381.562017360004,53349.335053680006 2025-06-14,19:01:10.000,165,11074885,4965,0,1749927669,13159.125888149989,31304.2085448,53349.42588624001 2025-06-14,19:01:11.000,165,11074879,5285,0,1749927670,13159.240405419994,29920.217606250008,53349.551654400006 2025-06-14,19:01:12.000,165,11074876,4645,0,1749927671,13159.2942959,28074.811765289996,53349.55864152 2025-06-14,19:01:13.000,165,11074878,3765,0,1749927672,13159.46943995999,30381.258904770002,53349.58659 2025-06-14,19:01:14.000,165,11074859,5165,0,1749927673,13159.67826557,30842.44118589,53349.698383920004 2025-06-14,19:01:15.000,165,11074908,4685,0,1749927674,13159.967926899997,28997.091737969997,53349.77524224 2025-06-14,19:01:16.000,165,11074843,4365,0,1749927675,13160.291269779998,28074.45930879,53349.81017784001 2025-06-14,19:01:17.000,165,11074839,5125,0,1749927676,13160.621348969995,33149.07865188,53349.85210056 2025-06-14,19:01:18.000,165,11074805,4285,0,1749927677,13160.931219229991,28997.500587510003,53349.94992024 2025-06-14,19:01:19.000,165,11074860,4365,0,1749927678,13161.214144249992,31304.51165739,53350.06171416 2025-06-14,19:01:20.000,165,11074833,5005,0,1749927679,13161.375815689993,28075.657660890007,53350.054727040006 2025-06-14,19:01:21.000,165,11074888,3565,0,1749927680,13161.564432369989,29460.12794028,53350.16652096001 2025-06-14,19:01:22.000,165,11074822,4685,0,1749927681,13161.699158569994,28076.52470388,53350.29228912001 2025-06-14,19:01:23.000,165,11074843,5165,0,1749927682,13161.84735738999,29460.839902410007,53350.33421184001 2025-06-14,19:01:24.000,165,11074875,5005,0,1749927683,13162.03597407,29461.100720219998,53350.508889840006 2025-06-14,19:01:25.000,165,11074832,4725,0,1749927684,13162.238063370001,27615.955697070007,53350.4949156 2025-06-14,19:01:26.000,165,11074791,5125,0,1749927685,13162.473834219993,30845.373623969994,53350.655619360004 2025-06-14,19:01:27.000,165,11074833,4925,0,1749927686,13162.702868759989,30845.415918750004,53350.78837464 2025-06-14,19:01:28.000,165,11074869,5445,0,1749927687,13162.871276509999,29461.502520630005,53350.79536176001 2025-06-14,19:01:29.000,165,11074917,4965,0,1749927688,13163.04642056999,25770.81067392,53350.90016856 2025-06-14,19:01:30.000,165,11074870,4645,0,1749927689,13163.20809200999,27616.230613139996,53351.011962480006 2025-06-14,19:01:31.000,165,11074908,4405,0,1749927690,13163.369763449991,28077.708957719995,53351.06785944 2025-06-14,19:01:32.000,165,11074895,5005,0,1749927691,13163.477544410001,25309.769375400007,53351.17266624001 2025-06-14,19:01:33.000,165,11074883,4405,0,1749927692,13163.605534299997,28539.250744470002,53351.29144728 2025-06-14,19:01:34.000,165,11074890,4845,0,1749927693,13163.720051570002,28078.096659870003,53351.347344240006 2025-06-14,19:01:35.000,165,11074839,5125,0,1749927694,13163.868250389998,26232.789506729998,53351.43118968 2025-06-14,19:01:36.000,165,11074859,5085,0,1749927695,13164.002976589989,27616.949624400004,53351.58490632001 2025-06-14,19:01:37.000,165,11074887,5125,0,1749927696,13164.11075755,30385.044287580007,53351.62682904 2025-06-14,19:01:38.000,165,11074849,5044,0,1749927697,13164.25222006,29001.07449642,53351.710674480004 2025-06-14,19:01:39.000,165,11074855,4845,0,1749927698,13164.34652839999,26694.38768652,53351.80150704001 2025-06-14,19:01:40.000,165,11074862,4565,0,1749927699,13164.400418879995,27617.055361349994,53351.88535248 2025-06-14,19:01:41.000,165,11074877,5085,0,1749927700,13164.40715518999,28539.631397489997,53352.02509488 2025-06-14,19:01:42.000,165,11074898,4445,0,1749927701,13164.38694625999,28539.58205358,53352.08797896001 2025-06-14,19:01:43.000,165,11074871,5125,0,1749927702,13164.32631946999,35921.0362383,53352.17881152001 2025-06-14,19:01:44.000,165,11074916,4645,0,1749927703,13164.27242899,29923.66463082,53352.19977288 2025-06-14,19:01:45.000,165,11074881,5285,0,1749927704,13164.23201113,29001.088594679997,53352.29759256 2025-06-14,19:01:46.000,165,11074878,3685,0,1749927705,13164.28590160999,29462.482349700003,53352.381438000004 2025-06-14,19:01:47.000,165,11074891,5125,0,1749927706,13164.27242899,29462.602184910007,53352.42336072001 2025-06-14,19:01:48.000,165,11074900,4485,0,1749927707,13164.380209949995,25771.93148559,53352.451309200005 2025-06-14,19:01:49.000,165,11074900,4565,0,1749927708,13164.44757304999,23926.687774620004,53352.54214176001 2025-06-14,19:01:50.000,165,11074858,4645,0,1749927709,13164.541881389996,29462.778413160006,53352.59803872 2025-06-14,19:01:51.000,165,11074869,5285,0,1749927710,13164.676607590001,30385.495431899995,53352.57707736 2025-06-14,19:01:52.000,165,11074852,4805,0,1749927711,13164.865224269997,33153.50550552001,53352.73079400001 2025-06-14,19:01:53.000,165,11074929,5005,0,1749927712,13165.060577259988,32230.788486780002,53352.77271672 2025-06-14,19:01:54.000,165,11074865,5205,0,1749927713,13165.255930249994,28539.955657469996,53352.81463944 2025-06-14,19:01:55.000,165,11074862,4685,0,1749927714,13165.538855269995,31307.852945010003,53352.89149776 2025-06-14,19:01:56.000,165,11074899,5005,0,1749927715,13165.767889809991,28078.406821590004,53352.97534320001 2025-06-14,19:01:57.000,165,11074856,5005,0,1749927716,13165.963242799997,25771.536734309993,53352.98931744 2025-06-14,19:01:58.000,165,11074918,4725,0,1749927717,13166.199013650003,30846.09263523,53353.052201520004 2025-06-14,19:01:59.000,165,11074899,5125,0,1749927718,13166.434784499994,26693.823756120008,53353.12905984 2025-06-14,19:02:00.000,165,11074908,4685,0,1749927719,13166.5695107,30845.648540039998,53353.20591816 2025-06-14,19:02:01.000,165,11074838,4885,0,1749927720,13166.73118214,30845.408869620005,53353.26880224 2025-06-14,19:02:02.000,165,11074885,5085,0,1749927721,13166.87264465,31306.534757700007,53353.31072496001 2025-06-14,19:02:03.000,165,11074835,5085,0,1749927722,13167.088206569992,31306.330332929996,53353.41553176 2025-06-14,19:02:04.000,165,11074880,4565,0,1749927723,13167.290295869992,27615.511601880004,53353.41553176 2025-06-14,19:02:05.000,165,11074871,4365,0,1749927724,13167.492385169993,29922.106773089996,53353.47142872 2025-06-14,19:02:06.000,165,11074837,5085,0,1749927725,13167.728156019999,32228.73014082,53353.56924840001 2025-06-14,19:02:07.000,165,11074862,3845,0,1749927726,13167.936981629995,23002.19437512,53353.59020976 2025-06-14,19:02:08.000,165,11074818,4485,0,1749927727,13168.186225099991,28076.99699559,53353.674055200005 2025-06-14,19:02:09.000,165,11074824,4485,0,1749927728,13168.448941189992,27615.821763600004,53353.77187488 2025-06-14,19:02:10.000,165,11074857,5165,0,1749927729,13168.684712039998,34074.73515783,53353.82777184 2025-06-14,19:02:11.000,165,11074839,5005,0,1749927730,13168.907010269999,29461.692847140002,53353.911617280006 2025-06-14,19:02:12.000,165,11074870,3804,0,1749927731,13169.06868171,29000.679745140005,53353.94655288 2025-06-14,19:02:13.000,165,11074837,4245,0,1749927732,13169.277507319995,28539.687790530006,53354.04437256 2025-06-14,19:02:14.000,165,11074801,5044,0,1749927733,13169.418969829996,31769.310142200004,53354.07232104001 2025-06-14,19:02:15.000,165,11074814,4645,0,1749927734,13169.607586509992,32692.238634840003,53354.18411496 2025-06-14,19:02:16.000,165,11074794,4925,0,1749927735,13169.728840089992,31308.52261236,53354.177127840005 2025-06-14,19:02:17.000,165,11074822,4805,0,1749927736,13169.802939499998,26695.33226994,53354.26796040001 2025-06-14,19:02:18.000,165,11074819,5085,0,1749927737,13169.850093669993,36383.755229760005,53354.393728560004 2025-06-14,19:02:19.000,165,11074820,4645,0,1749927738,13169.877038909988,29925.09560421,53354.53347096001 2025-06-14,19:02:20.000,165,11074834,3725,0,1749927739,13169.877038909988,30386.700833130002,53354.48456112001 2025-06-14,19:02:21.000,165,11074830,4765,0,1749927740,13169.924193079998,31309.558834469994,53354.6173164 2025-06-14,19:02:22.000,165,11074799,5125,0,1749927741,13169.917456769988,25312.173128730006,53354.73609744 2025-06-14,19:02:23.000,165,11074801,5285,0,1749927742,13169.917456769988,29925.807566339994,53354.74308456001 2025-06-14,19:02:24.000,165,11074860,4605,0,1749927743,13169.957874629989,26696.474229,53354.7570588 2025-06-14,19:02:25.000,165,11074823,4965,0,1749927744,13169.991556179993,29464.74512043,53354.84090424001 2025-06-14,19:02:26.000,165,11074704,4685,0,1749927745,13170.025237729998,30848.905238100007,53354.847891360005 2025-06-14,19:02:27.000,165,11074834,4725,0,1749927746,13170.099337139989,32233.100601419996,53354.90378832 2025-06-14,19:02:28.000,165,11074877,4085,0,1749927747,13170.11954606999,27158.24158791,53354.91077544001 2025-06-14,19:02:29.000,165,11074860,4525,0,1749927748,13170.213854409994,31310.46817224,53354.86885272001 2025-06-14,19:02:30.000,165,11074879,4765,0,1749927749,13170.314899059995,30849.053269829994,53354.98763376001 2025-06-14,19:02:31.000,165,11074867,5205,0,1749927750,13170.476570499995,27619.593048149996,53355.05051784 2025-06-14,19:02:32.000,165,11074884,4605,0,1749927751,13170.564142529991,29003.527593659994,53355.085453440006 2025-06-14,19:02:33.000,165,11074869,5125,0,1749927752,13170.678659799996,24389.886106920007,53355.10641480001 2025-06-14,19:02:34.000,165,11074872,4645,0,1749927753,13170.725813969992,29464.632334349997,53355.134363280005 2025-06-14,19:02:35.000,165,11074866,4685,0,1749927754,13170.806649689992,27157.76224707,53355.17628600001 2025-06-14,19:02:36.000,165,11074853,5165,0,1749927755,13170.820122309997,32693.831738220004,53355.253144320006 2025-06-14,19:02:37.000,165,11074869,5044,0,1749927756,13170.779704449997,29464.160042639996,53355.33000264 2025-06-14,19:02:38.000,165,11074873,5125,0,1749927757,13170.786440759992,27618.613219079998,53355.33698976 2025-06-14,19:02:39.000,165,11074862,4365,0,1749927758,13170.759495519997,30847.8478686,53355.350964000005 2025-06-14,19:02:40.000,165,11074843,4485,0,1749927759,13170.712341350001,29002.216455479997,53355.44878368 2025-06-14,19:02:41.000,165,11074897,5085,0,1749927760,13170.671923490001,30847.361478630002,53355.43480944 2025-06-14,19:02:42.000,165,11074925,5125,0,1749927761,13170.644978249991,31308.430973669994,53355.43480944 2025-06-14,19:02:43.000,165,11074898,4565,0,1749927762,13170.685396109991,28540.145983979994,53355.4557708 2025-06-14,19:02:44.000,165,11074888,5005,0,1749927763,13170.712341350001,24387.912350519997,53355.44179656001 2025-06-14,19:02:45.000,165,11074888,4845,0,1749927764,13170.772968140001,34075.89121515,53355.4557708 2025-06-14,19:02:46.000,165,11074864,4805,0,1749927765,13170.799913379997,27155.68980285,53355.44878368 2025-06-14,19:02:47.000,165,11074841,5165,0,1749927766,13170.793177070002,29001.025152510003,53355.518654880005 2025-06-14,19:02:48.000,165,11074861,4245,0,1749927767,13170.820122309997,34998.31921956,53355.51166776001 2025-06-14,19:02:49.000,165,11074855,5044,0,1749927768,13170.766231829992,25771.45919388,53355.567564720004 2025-06-14,19:02:50.000,165,11074870,3685,0,1749927769,13170.725813969992,32230.139966820003,53355.61647456 2025-06-14,19:02:51.000,165,11074886,4004,0,1749927770,13170.6112967,30384.7905189,53355.61647456 2025-06-14,19:02:52.000,165,11074876,4685,0,1749927771,13170.42941633,33152.716002960005,53355.56057760001 2025-06-14,19:02:53.000,165,11074896,4645,0,1749927772,13170.34858061,32691.287002290002,53355.57455184 2025-06-14,19:02:54.000,165,11074904,3965,0,1749927773,13170.20038178999,29461.87612452,53355.60250032 2025-06-14,19:02:55.000,165,11074872,4605,0,1749927774,13170.085864519999,29461.791534959993,53355.518654880005 2025-06-14,19:02:56.000,165,11074917,4925,0,1749927775,13170.038710349989,33613.77139974,53355.54660336 2025-06-14,19:02:57.000,165,11074908,4445,0,1749927776,13169.964610939998,30845.761326120002,53355.567564720004 2025-06-14,19:02:58.000,165,11074923,5205,0,1749927777,13169.951138319993,26693.774412209998,53355.532629119996 2025-06-14,19:02:59.000,165,11074917,4845,0,1749927778,13169.991556179993,29923.220535629996,53355.525642 2025-06-14,19:03:00.000,165,11074859,5044,0,1749927779,13169.991556179993,27155.35144461,53355.55359048 2025-06-14,19:03:01.000,165,11074865,5205,0,1749927780,13170.038710349989,32230.31619507,53355.532629119996 2025-06-14,19:03:02.000,165,11074913,5285,0,1749927781,13170.052182969994,30846.5790252,53355.532629119996 2025-06-14,19:03:03.000,165,11074887,5125,0,1749927782,13170.058919279989,31769.563910879995,53355.51166776001 2025-06-14,19:03:04.000,165,11074859,5285,0,1749927783,13169.971347249993,32692.527649170006,53355.518654880005 2025-06-14,19:03:05.000,165,11074914,4685,0,1749927784,13169.883775219998,32231.507498039995,53355.525642 2025-06-14,19:03:06.000,165,11074901,5005,0,1749927785,13169.742312709997,28079.633370209995,53355.57455184 2025-06-14,19:03:07.000,165,11074874,4605,0,1749927786,13169.499805549996,30847.819672080004,53355.54660336 2025-06-14,19:03:08.000,165,11074911,5005,0,1749927787,13169.22361683999,25773.087542909998,53355.57455184 2025-06-14,19:03:09.000,165,11074939,5125,0,1749927788,13168.913746579994,26234.460150540006,53355.53961624001 2025-06-14,19:03:10.000,165,11074878,3765,0,1749927789,13168.630821559993,31770.578985600005,53355.525642 2025-06-14,19:03:11.000,165,11074872,4685,0,1749927790,13168.307478679992,29463.821684399998,53355.60250032 2025-06-14,19:03:12.000,165,11074881,4725,0,1749927791,13168.03128997,29002.399732859994,53355.56057760001 2025-06-14,19:03:13.000,165,11074913,4925,0,1749927792,13167.80225542999,30386.376573150003,53355.48371928 2025-06-14,19:03:14.000,165,11074942,4685,0,1749927793,13167.593429819994,31770.289971270002,53355.532629119996 2025-06-14,19:03:15.000,165,11074887,5365,0,1749927794,13167.458703619988,31308.987854940002,53355.46275792001 2025-06-14,19:03:16.000,165,11074913,4925,0,1749927795,13167.357658970002,29463.596112240004,53355.42782232 2025-06-14,19:03:17.000,165,11074863,4925,0,1749927796,13167.216196460002,28079.513535000006,53355.33000264 2025-06-14,19:03:18.000,165,11074856,4645,0,1749927797,13167.169042289992,30847.580001659997,53355.2810928 2025-06-14,19:03:19.000,165,11074847,5005,0,1749927798,13167.101679189997,26234.086546649996,53355.27410568001 2025-06-14,19:03:20.000,165,11074900,4445,0,1749927799,13167.054525020001,30386.059362300002,53355.232182960004 2025-06-14,19:03:21.000,165,11074889,5044,0,1749927800,13166.95348037,34076.708914229996,53355.16929888 2025-06-14,19:03:22.000,165,11074824,4845,0,1749927801,13166.90632619999,31769.796532170003,53355.16231176 2025-06-14,19:03:23.000,165,11074862,4845,0,1749927802,13166.85243572,28540.195327890004,53355.12038904 2025-06-14,19:03:24.000,165,11074869,5005,0,1749927803,13166.798545239995,34076.03924688,53355.064492080004 2025-06-14,19:03:25.000,165,11074843,4965,0,1749927804,13166.7716,30846.459189989997,53355.029556479996 2025-06-14,19:03:26.000,165,11074876,4445,0,1749927805,13166.69076428,28078.202396819994,53355.03654360001 2025-06-14,19:03:27.000,165,11074845,5005,0,1749927806,13166.596455939994,24848.6857821,53354.97365952 2025-06-14,19:03:28.000,165,11074878,4525,0,1749927807,13166.50214759999,27616.625364420004,53354.917762560006 2025-06-14,19:03:29.000,165,11074917,4805,0,1749927808,13166.327003539998,29923.276928670006,53354.896801200004 2025-06-14,19:03:30.000,165,11074894,4645,0,1749927809,13166.118177930002,27155.21751114,53354.92474968 2025-06-14,19:03:31.000,165,11074901,4965,0,1749927810,13165.875670770001,34997.94561567,53354.81295576 2025-06-14,19:03:32.000,165,11074871,4245,0,1749927811,13165.67358147,23925.93351771,53354.847891360005 2025-06-14,19:03:33.000,165,11074909,5205,0,1749927812,13165.397392759995,32230.083573779993,53354.847891360005 2025-06-14,19:03:34.000,165,11074932,4285,0,1749927813,13165.134676669993,27616.82978919,53354.81994288001 2025-06-14,19:03:35.000,165,11074852,4725,0,1749927814,13164.885433199997,30846.325256519995,53354.78500728 2025-06-14,19:03:36.000,165,11074877,5085,0,1749927815,13164.615980800001,29923.692827339997,53354.71513608 2025-06-14,19:03:37.000,165,11074901,3965,0,1749927816,13164.33305578,23926.40580942,53354.680200480005 2025-06-14,19:03:38.000,165,11074898,4765,0,1749927817,13164.070339689999,29923.854957329997,53354.631290640005 2025-06-14,19:03:39.000,165,11074869,4965,0,1749927818,13163.773942049993,26694.521619990002,53354.57539368001 2025-06-14,19:03:40.000,165,11074851,4925,0,1749927819,13163.558380130002,31307.916387179997,53354.48456112001 2025-06-14,19:03:41.000,165,11074883,4205,0,1749927820,13163.383236069996,30385.178221049995,53354.477574 2025-06-14,19:03:42.000,165,11074906,4605,0,1749927821,13163.21482832,21619.655557349994,53354.33084448 2025-06-14,19:03:43.000,165,11074901,5165,0,1749927822,13163.120519979995,30846.325256519995,53354.31687024001 2025-06-14,19:03:44.000,165,11074962,3924,0,1749927823,13163.06662949999,29462.151040590004,53354.21206344 2025-06-14,19:03:45.000,165,11074924,4565,0,1749927824,13163.12725628999,23925.94056684,53354.009436960005 2025-06-14,19:03:46.000,165,11074888,4885,0,1749927825,13163.22830093999,28077.842891189997,53353.95354000001 2025-06-14,19:03:47.000,165,11074903,5165,0,1749927826,13163.349554519991,24848.417915159996,53353.9186044 2025-06-14,19:03:48.000,165,11074943,4925,0,1749927827,13163.464071789997,26693.60523309,53353.8487332 2025-06-14,19:03:49.000,165,11074913,5125,0,1749927828,13163.578589060002,33152.187318209995,53353.722965040004 2025-06-14,19:03:50.000,165,11074893,5044,0,1749927829,13163.672897399993,26693.400808320002,53353.6391196 2025-06-14,19:03:51.000,165,11074958,3885,0,1749927830,13163.740260500002,31768.06949532,53353.61117112 2025-06-14,19:03:52.000,165,11074940,4605,0,1749927831,13163.780678360003,36842.780477099994,53353.604184 2025-06-14,19:03:53.000,165,11074949,5245,0,1749927832,13163.753733119993,28538.715010590007,53353.54828704001 2025-06-14,19:03:54.000,165,11074900,4485,0,1749927833,13163.726787879998,28538.757305370003,53353.47841584001 2025-06-14,19:03:55.000,165,11074737,4485,0,1749927834,13163.652688469992,26693.40785745,53353.47142872 2025-06-14,19:03:56.000,165,11074898,4845,0,1749927835,13163.551643819992,24386.777440589998,53353.44348024 2025-06-14,19:03:57.000,165,11074926,4445,0,1749927836,13163.437126550001,30845.486410049998,53353.3246992 2025-06-14,19:03:58.000,165,11074879,5044,0,1749927837,13163.27545511,29922.86103,53353.387583280004 2025-06-14,19:03:59.000,165,11074845,4925,0,1749927838,13163.10704735999,27154.843907250004,53353.27578936 2025-06-14,19:04:00.000,165,11074925,4925,0,1749927839,13162.9319033,26693.56998744,53353.29675072 2025-06-14,19:04:01.000,165,11074848,4645,0,1749927840,13162.763495549989,28538.96173014,53353.240853760006 2025-06-14,19:04:02.000,165,11074897,5044,0,1749927841,13162.581615179988,31307.07049158,53353.170982560005 2025-06-14,19:04:03.000,165,11074880,3804,0,1749927842,13162.467097909997,29923.072503899995,53353.1500212 2025-06-14,19:04:04.000,165,11074941,4325,0,1749927843,13162.339108020002,24848.403816899998,53353.06617576001 2025-06-14,19:04:05.000,165,11074960,3765,0,1749927844,13162.339108020002,29000.475320369995,53353.03822728 2025-06-14,19:04:06.000,165,11074910,3924,0,1749927845,13162.312162779992,29000.503516890007,53352.91944624 2025-06-14,19:04:07.000,165,11074838,4885,0,1749927846,13162.359316950002,30845.754276990003,53352.81463944 2025-06-14,19:04:08.000,165,11074861,5085,0,1749927847,13162.467097909997,26232.45819762,53352.786690960005 2025-06-14,19:04:09.000,165,11074873,5085,0,1749927848,13162.547933629998,34536.453172830006,53352.6958584 2025-06-14,19:04:10.000,165,11074886,4885,0,1749927849,13162.716341379994,31307.09163897,53352.667909920005 2025-06-14,19:04:11.000,165,11074914,4645,0,1749927850,13162.86454019999,31768.3937553,53352.63996144001 2025-06-14,19:04:12.000,165,11074919,4445,0,1749927851,13163.00600270999,31768.37260791,53352.549128880004 2025-06-14,19:04:13.000,165,11074918,4645,0,1749927852,13163.11378367,32229.70996989,53352.52816752 2025-06-14,19:04:14.000,165,11074916,4565,0,1749927853,13163.24850986999,29000.235649950002,53352.4862448 2025-06-14,19:04:15.000,165,11074874,4445,0,1749927854,13163.322609279996,33152.14502343,53352.556116 2025-06-14,19:04:16.000,165,11074893,4485,0,1749927855,13163.356290830001,28077.307157310002,53352.451309200005 2025-06-14,19:04:17.000,165,11074899,5005,0,1749927856,13163.329345589991,31306.527708570007,53352.43034784 2025-06-14,19:04:18.000,165,11074845,5005,0,1749927857,13163.282191419996,23002.321259460005,53352.4163736 2025-06-14,19:04:19.000,165,11074878,4725,0,1749927858,13163.19461939,26692.843927049995,53352.33951528 2025-06-14,19:04:20.000,165,11074923,5005,0,1749927859,13163.05315688,28999.29106653,53352.33951528 2025-06-14,19:04:21.000,165,11074868,5165,0,1749927860,13162.92516698999,31305.780500790002,53352.43034784 2025-06-14,19:04:22.000,165,11074942,4605,0,1749927861,13162.776968169994,30844.252812299994,53352.32554104001 2025-06-14,19:04:23.000,165,11074881,5325,0,1749927862,13162.574878869993,28998.79762743,53352.32554104001 2025-06-14,19:04:24.000,165,11074922,4765,0,1749927863,13162.413207429992,27614.729148450002,53352.26265696 2025-06-14,19:04:25.000,165,11074888,4925,0,1749927864,13162.258272300001,27614.630460629996,53352.25566984001 2025-06-14,19:04:26.000,165,11074886,4725,0,1749927865,13162.150491339991,27153.187361699995,53352.19278576 2025-06-14,19:04:27.000,165,11074888,4725,0,1749927866,13162.042710379996,32688.939641999998,53352.13688880001 2025-06-14,19:04:28.000,165,11074911,5044,0,1749927867,13161.96861096999,32227.517690459994,53352.12291456 2025-06-14,19:04:29.000,165,11074866,4445,0,1749927868,13161.961874659995,31766.095738920005,53352.08099184 2025-06-14,19:04:30.000,165,11074856,4685,0,1749927869,13161.92819310999,31765.905412410008,53352.01810776001 2025-06-14,19:04:31.000,165,11074874,4565,0,1749927870,13161.94840203999,33611.07158295,53351.99015928001 2025-06-14,19:04:32.000,165,11074853,5165,0,1749927871,13162.022501449996,28075.0725831,53351.997146400005 2025-06-14,19:04:33.000,165,11074827,4965,0,1749927872,13162.042710379996,33149.522747070005,53351.95522368 2025-06-14,19:04:34.000,165,11074846,4885,0,1749927873,13162.069655619991,27152.200483499997,53351.878365360004 2025-06-14,19:04:35.000,165,11074881,5285,0,1749927874,13162.089864549991,25306.858084709995,53351.9272752 2025-06-14,19:04:36.000,165,11074859,5125,0,1749927875,13162.089864549991,28074.62848791,53351.878365360004 2025-06-14,19:04:37.000,165,11074902,4765,0,1749927876,13161.96861096999,34994.31531372,53351.899326720006 2025-06-14,19:04:38.000,165,11074900,4645,0,1749927877,13161.88777524999,28535.634540779996,53351.92028808001 2025-06-14,19:04:39.000,165,11074867,5165,0,1749927878,13161.73284012,32687.247850800006,53351.85041688001 2025-06-14,19:04:40.000,165,11074876,4525,0,1749927879,13161.537487129994,30380.342517869998,53351.91330096 2025-06-14,19:04:41.000,165,11074844,4685,0,1749927880,13161.321925210003,34070.54797461,53351.84342976001 2025-06-14,19:04:42.000,165,11074884,4565,0,1749927881,13161.119835910002,33608.77356657,53351.87137824001 2025-06-14,19:04:43.000,165,11074882,4645,0,1749927882,13160.89753768,27149.980007549995,53351.84342976001 2025-06-14,19:04:44.000,165,11074867,5205,0,1749927883,13160.69544838,28072.118997629994,53351.82246840001 2025-06-14,19:04:45.000,165,11074899,4125,0,1749927884,13160.46641383999,28994.208643799997,53351.780545680005 2025-06-14,19:04:46.000,165,11074885,4765,0,1749927885,13160.223906679988,33606.778662779994,53351.76657144 2025-06-14,19:04:47.000,165,11074881,5205,0,1749927886,13159.988135829997,34990.240916580005,53351.7875328 2025-06-14,19:04:48.000,165,11074861,5245,0,1749927887,13159.732156049991,31760.632663170007,53351.7176616 2025-06-14,19:04:49.000,165,11074848,4565,0,1749927888,13159.462703649995,32221.441340399993,53351.65477752001 2025-06-14,19:04:50.000,165,11074912,4645,0,1749927889,13159.20672386999,28992.065708280003,53351.6477904 2025-06-14,19:04:51.000,165,11074882,3965,0,1749927890,13158.950744089998,28530.45343023,53351.57093208 2025-06-14,19:04:52.000,165,11074856,4685,0,1749927891,13158.741918480002,29452.789795949997,53351.53599648001 2025-06-14,19:04:53.000,165,11074839,5205,0,1749927892,13158.566774419996,27607.39100412,53351.515035120006 2025-06-14,19:04:54.000,165,11074859,5205,0,1749927893,13158.37142142999,33142.60755053999,53351.45913816 2025-06-14,19:04:55.000,165,11074918,4605,0,1749927894,13158.23669523,28529.607534630006,53351.31939576001 2025-06-14,19:04:56.000,165,11074861,5245,0,1749927895,13158.07502379,32681.07986205,53351.27048592001 2025-06-14,19:04:57.000,165,11074871,4885,0,1749927896,13157.920088659994,32219.714303550005,53351.228563200006 2025-06-14,19:04:58.000,165,11074875,5005,0,1749927897,13157.765153529988,30374.5692804,53351.23555032 2025-06-14,19:04:59.000,165,11074870,4645,0,1749927898,13157.576536849992,22994.04558084,53351.16567912 2025-06-14,19:05:00.000,165,11074890,4725,0,1749927899,13157.401392790001,30836.01942846,53351.158692000005 2025-06-14,19:05:01.000,165,11074880,3965,0,1749927900,13157.17235824999,32681.298385079994,53351.11676928 2025-06-14,19:05:02.000,165,11074809,4205,0,1749927901,13157.07131359999,26684.666936249996,53351.039910960004 2025-06-14,19:05:03.000,165,11074853,4405,0,1749927902,13156.92985108999,29452.557174660004,53351.039910960004 2025-06-14,19:05:04.000,165,11074840,4485,0,1749927903,13156.82880643999,27607.54608498,53351.04689808 2025-06-14,19:05:05.000,165,11074904,4365,0,1749927904,13156.734498099999,29452.74750117,53350.97003976 2025-06-14,19:05:06.000,165,11074868,3804,0,1749927905,13156.667134999989,31298.061703440006,53350.9490784 2025-06-14,19:05:07.000,165,11074882,4645,0,1749927906,13156.619980829993,32681.996248950003,53350.893181440006 2025-06-14,19:05:08.000,165,11074916,4685,0,1749927907,13156.586299279988,28991.720300910005,53350.872220080004 2025-06-14,19:05:09.000,165,11074854,4445,0,1749927908,13156.566090349988,32220.821016960006,53350.893181440006 2025-06-14,19:05:10.000,165,11074926,4605,0,1749927909,13156.485254630003,33604.699169429994,53350.85824584 2025-06-14,19:05:11.000,165,11074913,4965,0,1749927910,13156.377473669992,32682.087887639995,53350.81632312001 2025-06-14,19:05:12.000,165,11074875,4845,0,1749927911,13156.195593299992,32220.813967830007,53350.725490560006 2025-06-14,19:05:13.000,165,11074899,5125,0,1749927912,13156.047394479996,27146.638719929993,53350.74645192001 2025-06-14,19:05:14.000,165,11074847,5165,0,1749927913,13155.83856887,33143.36885658,53350.69754208001 2025-06-14,19:05:15.000,165,11074938,4645,0,1749927914,13155.58932539999,22994.933771220007,53350.725490560006 2025-06-14,19:05:16.000,165,11074896,4605,0,1749927915,13155.265982520003,22533.659851410004,53350.64164512 2025-06-14,19:05:17.000,165,11074897,5085,0,1749927916,13154.942639640001,34988.499781470004,53350.59273528 2025-06-14,19:05:18.000,165,11074928,4805,0,1749927917,13154.55866997,28991.75554656,53350.59273528 2025-06-14,19:05:19.000,165,11074882,4605,0,1749927918,13154.235327089998,28991.713251780006,53350.487928480004 2025-06-14,19:05:20.000,165,11074923,4845,0,1749927919,13153.891775279997,28530.389988060007,53350.439018640005 2025-06-14,19:05:21.000,165,11074894,4485,0,1749927920,13153.608850259996,28530.347693279997,53350.40408304 2025-06-14,19:05:22.000,165,11074890,4685,0,1749927921,13153.29224368999,23917.340628239996,53350.25735352 2025-06-14,19:05:23.000,165,11074892,4605,0,1749927922,13153.016054979998,32681.756578529996,53350.29927624 2025-06-14,19:05:24.000,165,11074941,5085,0,1749927923,13152.753338889997,28530.051629819995,53350.201456560004 2025-06-14,19:05:25.000,165,11074886,4605,0,1749927924,13152.477150179991,31297.518920429997,53350.07568840001 2025-06-14,19:05:26.000,165,11074894,4525,0,1749927925,13152.24137933,30374.73141039,53350.07568840001 2025-06-14,19:05:27.000,165,11074923,4365,0,1749927926,13152.0190811,26684.194644539995,53349.99883008001 2025-06-14,19:05:28.000,165,11074903,4845,0,1749927927,13151.702474529993,23455.002289800002,53349.85210056 2025-06-14,19:05:29.000,165,11074911,4965,0,1749927928,13151.433022129997,33602.922788669995,53349.73331952 2025-06-14,19:05:30.000,165,11074938,5125,0,1749927929,13151.20398759,23454.494752440005,53349.68440968 2025-06-14,19:05:31.000,165,11074889,4845,0,1749927930,13150.968216739995,32679.818067779997,53349.63549984 2025-06-14,19:05:32.000,165,11074796,4605,0,1749927931,13150.725709579994,30373.215847440006,53349.55864152 2025-06-14,19:05:33.000,165,11074876,3685,0,1749927932,13150.489938729988,30372.990275279997,53349.4468476 2025-06-14,19:05:34.000,165,11074883,4965,0,1749927933,13150.274376809997,30372.778801380002,53349.41889912 2025-06-14,19:05:35.000,165,11074876,4965,0,1749927934,13150.079023819992,27604.937906880004,53349.29313096 2025-06-14,19:05:36.000,165,11074871,5125,0,1749927935,13149.89714344999,29449.88555439,53349.25819536001 2025-06-14,19:05:37.000,165,11074895,4125,0,1749927936,13149.69505414999,28988.4283572,53349.167362800006 2025-06-14,19:05:38.000,165,11074961,4965,0,1749927937,13149.439074369999,28527.055749570005,53349.027620400004 2025-06-14,19:05:39.000,165,11074885,5005,0,1749927938,13149.263930309993,28526.95001262,53348.978710560004 2025-06-14,19:05:40.000,165,11074857,5085,0,1749927939,13149.149413040002,29910.616691190007,53348.86691664 2025-06-14,19:05:41.000,165,11074848,4525,0,1749927940,13149.014686839997,29449.21588704,53348.762109840005 2025-06-14,19:05:42.000,165,11074846,4485,0,1749927941,13148.927114810002,30371.67208797,53348.61538032001 2025-06-14,19:05:43.000,165,11074882,4725,0,1749927942,13148.873224329996,35445.614714580006,53348.58044472 2025-06-14,19:05:44.000,165,11074880,3725,0,1749927943,13148.832806469996,30832.875516479995,53348.524547760004 2025-06-14,19:05:45.000,165,11074892,4765,0,1749927944,13148.913642189997,31294.149436289998,53348.356856880004 2025-06-14,19:05:46.000,165,11074850,3885,0,1749927945,13148.947323740002,28987.76573898,53348.20314024001 2025-06-14,19:05:47.000,165,11074845,4245,0,1749927946,13148.960796359992,28987.892623320004,53348.10532056 2025-06-14,19:05:48.000,165,11074921,5285,0,1749927947,13149.014686839997,24836.568327629997,53348.021475120004 2025-06-14,19:05:50.000,165,11074909,4965,0,1749927949,13149.196567209998,24375.71030649,53347.88173272 2025-06-14,19:05:51.000,165,11074901,4965,0,1749927950,13149.290875549988,27604.944956010004,53347.825835760006 2025-06-14,19:05:52.000,165,11074969,4325,0,1749927951,13149.344766029993,30834.214851180004,53347.76295168 2025-06-14,19:05:53.000,165,11074879,4965,0,1749927952,13149.439074369999,30834.637798979995,53347.71404184 2025-06-14,19:05:54.000,165,11074848,4725,0,1749927953,13149.546855329994,31296.257126159995,53347.665132 2025-06-14,19:05:55.000,165,11074900,3685,0,1749927954,13149.58053688,26683.778745870004,53347.53237672001 2025-06-14,19:05:56.000,165,11074909,3965,0,1749927955,13149.64116367,28529.114095530007,53347.48346688001 2025-06-14,19:05:57.000,165,11074858,4405,0,1749927956,13149.728735699995,30374.463543449994,53347.50442824 2025-06-14,19:05:58.000,165,11074840,4765,0,1749927957,13149.78262618,28068.122140919993,53347.41359568001 2025-06-14,19:05:59.000,165,11074938,4765,0,1749927958,13149.809571419995,32219.841187889993,53347.3856472 2025-06-14,19:06:00.000,165,11074872,4365,0,1749927959,13149.977979169991,27145.687087380007,53347.31577600001 2025-06-14,19:06:01.000,165,11074911,5044,0,1749927960,13150.092496439996,29452.190619900008,53347.32975024 2025-06-14,19:06:02.000,165,11074901,5325,0,1749927961,13150.267640500002,28529.692124189998,53347.30878888 2025-06-14,19:06:03.000,165,11074871,4805,0,1749927962,13150.456257179998,29452.303405979997,53347.17603360001 2025-06-14,19:06:04.000,165,11074839,5285,0,1749927963,13150.644873859994,28991.078830080005,53347.21795632 2025-06-14,19:06:05.000,165,11074902,4605,0,1749927964,13150.806545299994,28991.163419639997,53347.203982080006 2025-06-14,19:06:06.000,165,11074888,4645,0,1749927965,13150.927798879995,27607.264119779997,53347.24590480001 2025-06-14,19:06:07.000,165,11074904,3924,0,1749927966,13151.06252508,29452.402093800003,53347.23193056 2025-06-14,19:06:08.000,165,11074936,4645,0,1749927967,13151.150097109996,28990.98719139,53347.17603360001 2025-06-14,19:06:09.000,165,11074904,4525,0,1749927968,13151.271350689996,31297.32154479,53347.19699496001 2025-06-14,19:06:10.000,165,11074838,4525,0,1749927969,13151.311768549996,27606.805926329995,53347.16205936 2025-06-14,19:06:11.000,165,11074886,3765,0,1749927970,13151.365659030002,34987.209790680005,53347.16904648 2025-06-14,19:06:12.000,165,11074930,3804,0,1749927971,13151.439758439992,28990.282278390005,53347.155072240006 2025-06-14,19:06:13.000,165,11074931,4285,0,1749927972,13151.486912610002,32680.297408619997,53347.19699496001 2025-06-14,19:06:14.000,165,11074883,4925,0,1749927973,13151.561012019993,28989.788839290006,53347.19000784 2025-06-14,19:06:15.000,165,11074904,4725,0,1749927974,13151.574484639998,28989.647856690004,53347.19000784 2025-06-14,19:06:16.000,165,11074898,3885,0,1749927975,13151.621638809993,31757.1856386,53347.16205936 2025-06-14,19:06:17.000,165,11074926,4685,0,1749927976,13151.608166190003,29450.752597380008,53347.14808512001 2025-06-14,19:06:18.000,165,11074882,4765,0,1749927977,13151.594693569998,29450.745548249994,53347.0712268 2025-06-14,19:06:19.000,165,11074887,4925,0,1749927978,13151.614902499998,30373.370928300006,53347.05026544 2025-06-14,19:06:20.000,165,11074890,4445,0,1749927979,13151.621638809993,32218.551197099994,53346.95244576 2025-06-14,19:06:21.000,165,11074856,3804,0,1749927980,13151.614902499998,34525.13227005,53346.987381360006 2025-06-14,19:06:22.000,165,11074887,5085,0,1749927981,13151.614902499998,25760.90664627,53346.98039424001 2025-06-14,19:06:23.000,165,11074880,4725,0,1749927982,13151.648584049988,28528.747540769997,53346.92449728 2025-06-14,19:06:24.000,165,11074871,4485,0,1749927983,13151.662056669993,29451.394068210007,53346.86161320001 2025-06-14,19:06:25.000,165,11074897,5085,0,1749927984,13151.689001909988,30374.047644780003,53346.92449728 2025-06-14,19:06:26.000,165,11074867,4125,0,1749927985,13151.689001909988,28067.706242250002,53346.987381360006 2025-06-14,19:06:27.000,165,11074894,4605,0,1749927986,13151.695738219998,36370.83417447,53346.94545864 2025-06-14,19:06:28.000,165,11074911,4445,0,1749927987,13151.749628699989,28990.232934479995,53346.99436848 2025-06-14,19:06:29.000,165,11074881,5044,0,1749927988,13151.776573939998,32219.016439679996,53346.90353592 2025-06-14,19:06:30.000,165,11074873,5005,0,1749927989,13151.870882279989,24377.00029728,53346.917510160005 2025-06-14,19:06:31.000,165,11074889,5245,0,1749927990,13152.03929003,25299.322564739996,53347.02231696 2025-06-14,19:06:32.000,165,11074927,5125,0,1749927991,13152.20096147,31756.776789059993,53346.98039424001 2025-06-14,19:06:33.000,165,11074925,4245,0,1749927992,13152.396314459991,25759.814031119997,53346.9314844 2025-06-14,19:06:34.000,165,11074897,5245,0,1749927993,13152.625349000002,27143.21989188,53346.95943288001 2025-06-14,19:06:35.000,165,11074887,4965,0,1749927994,13152.881328779993,28526.668047419997,53346.9314844 2025-06-14,19:06:36.000,165,11074886,4645,0,1749927995,13153.096890699999,32677.759721819995,53347.02930408001 2025-06-14,19:06:37.000,165,11074909,4925,0,1749927996,13153.33266154999,33600.110185800004,53347.00834272001 2025-06-14,19:06:38.000,165,11074937,5245,0,1749927997,13153.507805609996,28526.033625719996,53347.09218816 2025-06-14,19:06:39.000,165,11074866,4805,0,1749927998,13153.608850259996,31293.64894806,53347.14808512001 2025-06-14,19:06:40.000,165,11074849,5205,0,1749927999,13153.682949670001,29909.954072969995,53347.085201040005 2025-06-14,19:06:41.000,165,11074894,4485,0,1749928000,13153.676213359991,21607.284334199998,53347.155072240006 2025-06-14,19:06:42.000,165,11074893,4365,0,1749928001,13153.635795499991,27604.00742172,53347.16205936 2025-06-14,19:06:43.000,165,11074884,3804,0,1749928002,13153.507805609996,28526.61165438,53347.252891920005 2025-06-14,19:06:44.000,165,11074898,4645,0,1749928003,13153.41349726999,25297.926837000006,53347.23891768 2025-06-14,19:06:45.000,165,11074886,4445,0,1749928004,13153.31245261999,30372.01044621,53347.26686616 2025-06-14,19:06:46.000,165,11074911,4965,0,1749928005,13153.23161689999,32678.387094389996,53347.31577600001 2025-06-14,19:06:47.000,165,11074956,4645,0,1749928006,13153.15078117999,29449.56129441,53347.27385328001 2025-06-14,19:06:48.000,165,11074884,4765,0,1749928007,13153.11036331999,27143.21284275,53347.33673736 2025-06-14,19:06:49.000,165,11074929,4325,0,1749928008,13153.103627009994,32217.247108049996,53347.41359568001 2025-06-14,19:06:50.000,165,11074849,5085,0,1749928009,13153.204671659994,28527.140339129997,53347.32975024 2025-06-14,19:06:51.000,165,11074916,4765,0,1749928010,13153.29224368999,28527.154437389996,53347.44853128 2025-06-14,19:06:52.000,165,11074867,4885,0,1749928011,13153.386552029995,31756.21990779,53347.44853128 2025-06-14,19:06:53.000,165,11074899,5205,0,1749928012,13153.53475084999,28527.478697369996,53347.41359568001 2025-06-14,19:06:54.000,165,11074913,5445,0,1749928013,13153.682949670001,29450.252109149995,53347.490454000006 2025-06-14,19:06:55.000,165,11074908,4085,0,1749928014,13153.871566349997,31756.917771659995,53347.539363840006 2025-06-14,19:06:56.000,165,11074872,4485,0,1749928015,13154.046710410003,32218.47365667,53347.60224792 2025-06-14,19:06:57.000,165,11074909,5044,0,1749928016,13154.242063399994,28067.23395054,53347.62320928 2025-06-14,19:06:58.000,165,11074924,4685,0,1749928017,13154.37005328999,29912.660938889996,53347.637183520004 2025-06-14,19:06:59.000,165,11074900,4525,0,1749928018,13154.51825211,30835.54008762,53347.72801608001 2025-06-14,19:07:00.000,165,11074897,5125,0,1749928019,13154.666450929995,30835.892544119997,53347.7699388 2025-06-14,19:07:01.000,165,11074931,4925,0,1749928020,13154.69339616999,34526.394064320004,53347.7699388 2025-06-14,19:07:02.000,165,11074894,3804,0,1749928021,13154.67318723999,27146.09593692,53347.86077136 2025-06-14,19:07:03.000,165,11074904,4565,0,1749928022,13154.666450929995,31297.927769970003,53347.86775848001 2025-06-14,19:07:04.000,165,11074906,4925,0,1749928023,13154.72034141,23917.43931606,53347.993526640006 2025-06-14,19:07:05.000,165,11074889,3965,0,1749928024,13154.747286649996,25301.493696780002,53347.98653952001 2025-06-14,19:07:06.000,165,11074900,4525,0,1749928025,13154.84159499,30837.006306659998,53348.06339784001 2025-06-14,19:07:07.000,165,11074892,4645,0,1749928026,13154.983057500001,31759.659883229993,53348.14724328 2025-06-14,19:07:08.000,165,11074891,5205,0,1749928027,13155.191883109997,32220.997245210005,53348.161217520006 2025-06-14,19:07:09.000,165,11074882,3485,0,1749928028,13155.468071819989,28991.959971329998,53348.18217888001 2025-06-14,19:07:10.000,165,11074866,4605,0,1749928029,13155.83183255999,27608.124113640006,53348.16820464 2025-06-14,19:07:11.000,165,11074918,4645,0,1749928030,13156.114757579991,28069.49672127,53348.210127360006 2025-06-14,19:07:12.000,165,11074907,5085,0,1749928031,13156.485254630003,26224.386943770005,53348.27999856001 2025-06-14,19:07:13.000,165,11074879,5005,0,1749928032,13156.815333819999,31760.019388860004,53348.2939728 2025-06-14,19:07:14.000,165,11074929,5085,0,1749928033,13157.17909456,27147.18855207,53348.328908400006 2025-06-14,19:07:15.000,165,11074896,4405,0,1749928034,13157.529382679997,29915.128134390005,53348.41275384 2025-06-14,19:07:16.000,165,11074913,4245,0,1749928035,13157.866198179989,23457.145225319997,53348.48262504 2025-06-14,19:07:17.000,165,11074868,3685,0,1749928036,13158.22995891999,28992.805866929993,53348.48262504 2025-06-14,19:07:18.000,165,11074930,4205,0,1749928037,13158.560038110001,29454.256014989995,53348.58743184001 2025-06-14,19:07:19.000,165,11074933,5125,0,1749928038,13158.950744089998,23457.483583559995,53348.594418960005 2025-06-14,19:07:20.000,165,11074902,4525,0,1749928039,13159.33471376,22996.188516359995,53348.664290160006 2025-06-14,19:07:21.000,165,11074917,5044,0,1749928040,13159.664792949996,30377.015328509995,53348.76909696 2025-06-14,19:07:22.000,165,11074901,5285,0,1749928041,13159.947717969997,30838.24695354,53348.80403256001 2025-06-14,19:07:23.000,165,11074957,5245,0,1749928042,13160.264324539989,27609.082795320006,53348.95076208001 2025-06-14,19:07:24.000,165,11074887,5125,0,1749928043,13160.479886459994,28531.60243842,53349.00665904 2025-06-14,19:07:25.000,165,11074869,4325,0,1749928044,13160.702184689995,28531.475554079996,53349.05556888 2025-06-14,19:07:26.000,165,11074882,3924,0,1749928045,13160.863856129996,30376.550085929994,53349.11845296001 2025-06-14,19:07:27.000,165,11074925,4925,0,1749928046,13160.964900779996,27608.617552740005,53349.20928552001 2025-06-14,19:07:28.000,165,11074923,4925,0,1749928047,13161.146781149997,27608.603454480006,53349.23024688 2025-06-14,19:07:29.000,165,11074908,4645,0,1749928048,13161.261298420002,28531.080802800003,53349.35601504001 2025-06-14,19:07:30.000,165,11074890,4445,0,1749928049,13161.382551999988,27608.532963179998,53349.40492488001 2025-06-14,19:07:31.000,165,11074929,5325,0,1749928050,13161.422969859988,28069.79983386,53349.5167188 2025-06-14,19:07:32.000,165,11074882,4445,0,1749928051,13161.524014509989,30837.63367923,53349.55864152 2025-06-14,19:07:33.000,165,11074926,4565,0,1749928052,13161.60485022999,27147.336583800003,53349.66344832001 2025-06-14,19:07:34.000,165,11074926,4565,0,1749928053,13161.652004399999,28992.5873439,53349.698383920004 2025-06-14,19:07:35.000,165,11074924,4805,0,1749928054,13161.652004399999,22534.590336570007,53349.768255120005 2025-06-14,19:07:36.000,165,11074940,3885,0,1749928055,13161.70589487999,31299.25300641,53349.887036160006 2025-06-14,19:07:37.000,165,11074956,4685,0,1749928056,13161.78673059999,30838.1200692,53349.92895888001 2025-06-14,19:07:38.000,165,11074909,4485,0,1749928057,13161.83388477,25763.980066949996,53349.92895888001 2025-06-14,19:07:39.000,165,11074901,5405,0,1749928058,13161.92819310999,28993.249962119997,53350.01979144 2025-06-14,19:07:40.000,165,11074900,4645,0,1749928059,13162.00902882999,30838.613508299997,53350.01280432 2025-06-14,19:07:41.000,165,11074934,5044,0,1749928060,13162.137018720001,30377.417128920002,53350.20844368 2025-06-14,19:07:42.000,165,11074930,4645,0,1749928061,13162.251535989992,28071.132119429996,53350.13857248 2025-06-14,19:07:43.000,165,11074962,4725,0,1749928062,13162.359316950002,28071.329495070007,53350.25735352 2025-06-14,19:07:44.000,165,11074907,4285,0,1749928063,13162.440152670002,32684.498690099994,53350.320237600004 2025-06-14,19:07:45.000,165,11074910,4004,0,1749928064,13162.554669939993,26226.38184756,53350.4250444 2025-06-14,19:07:46.000,165,11074923,5044,0,1749928065,13162.669187209998,31762.16232438,53350.52286408 2025-06-14,19:07:47.000,165,11074900,4605,0,1749928066,13162.723077689989,30839.670877800003,53350.59972240001 2025-06-14,19:07:48.000,165,11074895,4285,0,1749928067,13162.763495549989,31301.050534559996,53350.69055496 2025-06-14,19:07:49.000,165,11074887,5085,0,1749928068,13162.817386029994,32684.949834419996,53350.73247768 2025-06-14,19:07:50.000,165,11074850,4725,0,1749928069,13162.810649719999,28071.87932721,53350.774400400005 2025-06-14,19:07:51.000,165,11074906,4965,0,1749928070,13162.770231859999,33607.49767404,53350.8792072 2025-06-14,19:07:52.000,165,11074906,4725,0,1749928071,13162.736550309994,27610.44327741,53350.91414280001 2025-06-14,19:07:53.000,165,11074899,5165,0,1749928072,13162.655714589993,32223.358703759994,53350.91414280001 2025-06-14,19:07:54.000,165,11074919,5165,0,1749928073,13162.534461009993,28532.786692259993,53351.039910960004 2025-06-14,19:07:55.000,165,11074922,4645,0,1749928074,13162.440152670002,28532.673906180004,53351.15170488001 2025-06-14,19:07:56.000,165,11074878,4965,0,1749928075,13162.244799679997,34068.15127041,53351.15170488001 2025-06-14,19:07:57.000,165,11074833,5165,0,1749928076,13162.07639193,28993.658811660003,53351.18664048 2025-06-14,19:07:58.000,165,11074858,4445,0,1749928077,13161.881038939995,29916.241896930005,53351.277473040005 2025-06-14,19:07:59.000,165,11074945,4965,0,1749928078,13161.699158569994,30377.43827631,53351.34035712001 2025-06-14,19:08:00.000,165,11074878,4605,0,1749928079,13161.470124029998,34529.058635459995,53351.29843440001 2025-06-14,19:08:01.000,165,11074879,4965,0,1749928080,13161.207407939997,27148.231823309994,53351.30542152 2025-06-14,19:08:02.000,165,11074890,3645,0,1749928081,13160.978373400001,33145.09589343,53351.31939576001 2025-06-14,19:08:03.000,165,11074838,4285,0,1749928082,13160.67523945,30377.240900670004,53351.36131848 2025-06-14,19:08:04.000,165,11074850,3645,0,1749928083,13160.412523359999,29915.903538690007,53351.36830560001 2025-06-14,19:08:05.000,165,11074922,3605,0,1749928084,13160.129598339998,25302.861227999994,53351.396254080006 2025-06-14,19:08:06.000,165,11074857,4765,0,1749928085,13159.826464389997,33606.116044559996,53351.38926696001 2025-06-14,19:08:07.000,165,11074902,4245,0,1749928086,13159.523330439995,27609.174434009998,53351.396254080006 2025-06-14,19:08:08.000,165,11074895,5205,0,1749928087,13159.26735065999,29454.20667108,53351.38926696001 2025-06-14,19:08:09.000,165,11074886,4765,0,1749928088,13158.984425639988,32221.8642882,53351.38926696001 2025-06-14,19:08:10.000,165,11074873,5044,0,1749928089,13158.728445859997,29453.967000660006,53351.396254080006 2025-06-14,19:08:11.000,165,11074894,3725,0,1749928090,13158.519620250001,30837.802858349998,53351.347344240006 2025-06-14,19:08:12.000,165,11074893,4325,0,1749928091,13158.37142142999,32682.940832370005,53351.375292720004 2025-06-14,19:08:13.000,165,11074842,4845,0,1749928092,13158.2164863,29915.16338004,53351.33337 2025-06-14,19:08:14.000,165,11074896,4445,0,1749928093,13158.061551169994,30837.816956609997,53351.396254080006 2025-06-14,19:08:15.000,165,11074921,4925,0,1749928094,13157.940297589994,30376.62762636,53351.43817680001 2025-06-14,19:08:16.000,165,11074867,5125,0,1749928095,13157.839252939993,33605.855226750005,53351.4032412 2025-06-14,19:08:17.000,165,11074865,4285,0,1749928096,13157.724735669988,30838.24695354,53351.396254080006 2025-06-14,19:08:18.000,165,11074919,4965,0,1749928097,13157.691054119998,26686.682987430002,53351.38227984 2025-06-14,19:08:19.000,165,11074866,4445,0,1749928098,13157.664108880002,33145.025402130006,53351.38926696001 2025-06-14,19:08:20.000,165,11074894,4725,0,1749928099,13157.623691020002,31761.126102270006,53351.36131848 2025-06-14,19:08:21.000,165,11074909,5285,0,1749928100,13157.684317810003,29915.97402999,53351.29843440001 2025-06-14,19:08:22.000,165,11074898,3885,0,1749928101,13157.771889839998,27148.16838114,53351.28446016 2025-06-14,19:08:23.000,165,11074872,3605,0,1749928102,13157.872934489998,29454.52388193,53351.24253744 2025-06-14,19:08:24.000,165,11074907,5044,0,1749928103,13158.034605929999,31299.57021726,53351.21458896 2025-06-14,19:08:25.000,165,11074911,4925,0,1749928104,13158.25016784999,28531.58834016,53351.27048592001 2025-06-14,19:08:26.000,165,11074835,5325,0,1749928105,13158.45899346,30837.94384095,53351.207601840004 2025-06-14,19:08:27.000,165,11074877,4805,0,1749928106,13158.694764309992,33144.27114522,53351.17266624001 2025-06-14,19:08:28.000,165,11074910,4525,0,1749928107,13158.923798850003,26685.992172690007,53351.23555032 2025-06-14,19:08:29.000,165,11074893,5044,0,1749928108,13159.166306009989,28531.080802800003,53351.21458896 2025-06-14,19:08:30.000,165,11074874,4645,0,1749928109,13159.37513162,29453.586347639997,53351.22157608001 2025-06-14,19:08:31.000,165,11074877,4845,0,1749928110,13159.53680306,25302.00123414,53351.13773064 2025-06-14,19:08:32.000,165,11074884,4525,0,1749928111,13159.644584019996,25763.366792639994,53351.24253744 2025-06-14,19:08:33.000,165,11074879,5005,0,1749928112,13159.718683430001,28531.228834530004,53351.158692000005 2025-06-14,19:08:34.000,165,11074886,4605,0,1749928113,13159.846673319997,28992.700129980003,53351.24952456001 2025-06-14,19:08:35.000,165,11074909,4085,0,1749928114,13159.900563800002,23457.236864010003,53351.228563200006 2025-06-14,19:08:36.000,165,11074867,4205,0,1749928115,13159.988135829997,30838.162363979995,53351.25651168 2025-06-14,19:08:37.000,165,11074895,5125,0,1749928116,13160.021817380002,33144.84917388001,53351.1936276 2025-06-14,19:08:38.000,165,11074920,4605,0,1749928117,13160.082444170002,26225.507755440005,53351.23555032 2025-06-14,19:08:39.000,165,11074878,4565,0,1749928118,13160.109389409998,29916.030423029995,53351.179653360006 2025-06-14,19:08:40.000,165,11074869,4885,0,1749928119,13160.277797159993,27609.63262746,53351.27048592001 2025-06-14,19:08:41.000,165,11074915,4085,0,1749928120,13160.44620490999,30838.7544909,53351.228563200006 2025-06-14,19:08:42.000,165,11074842,4565,0,1749928121,13160.621348969995,26225.853162810003,53351.277473040005 2025-06-14,19:08:43.000,165,11074855,5285,0,1749928122,13160.80996564999,31300.120049399993,53351.21458896 2025-06-14,19:08:44.000,165,11074844,3965,0,1749928123,13160.971637089991,29916.164356499998,53351.2634988 2025-06-14,19:08:45.000,165,11074926,4525,0,1749928124,13161.166990079997,28993.454386890007,53351.28446016 2025-06-14,19:08:46.000,165,11074885,5165,0,1749928125,13161.355606759993,30377.240900670004,53351.29144728 2025-06-14,19:08:47.000,165,11074948,4445,0,1749928126,13161.483596649989,22534.98508785,53351.23555032 2025-06-14,19:08:48.000,165,11074853,5085,0,1749928127,13161.591377609999,34067.24193264,53351.375292720004 2025-06-14,19:08:49.000,165,11074865,5245,0,1749928128,13161.652004399999,23918.433243389998,53351.31240864 2025-06-14,19:08:50.000,165,11074919,4965,0,1749928129,13161.719367499994,28992.439312169998,53351.347344240006 2025-06-14,19:08:51.000,165,11074921,5044,0,1749928130,13161.73284012,26685.717256620002,53351.41721544001 2025-06-14,19:08:52.000,165,11074837,4605,0,1749928131,13161.73284012,30375.774681630006,53351.33337 2025-06-14,19:08:53.000,165,11074859,4805,0,1749928132,13161.66547701999,28991.692104390007,53351.38926696001 2025-06-14,19:08:54.000,165,11074825,5245,0,1749928133,13161.584641299989,28069.0103313,53351.43817680001 2025-06-14,19:08:55.000,165,11074865,4325,0,1749928134,13161.470124029998,29452.74045204,53351.43817680001 2025-06-14,19:08:56.000,165,11074902,4725,0,1749928135,13161.335397829993,36372.060723090006,53351.36830560001 2025-06-14,19:08:57.000,165,11074848,3765,0,1749928136,13161.166990079997,27146.384951250002,53351.43118968 2025-06-14,19:08:58.000,165,11074897,5085,0,1749928137,13160.991846019991,28068.968036520004,53351.36131848 2025-06-14,19:08:59.000,165,11074892,4605,0,1749928138,13160.823438269996,31759.448409329998,53351.38926696001 2025-06-14,19:09:00.000,165,11074928,4525,0,1749928139,13160.621348969995,35449.935831270006,53351.35433136 2025-06-14,19:09:01.000,165,11074845,4085,0,1749928140,13160.439468599994,30837.203682299994,53351.4032412 2025-06-14,19:09:02.000,165,11074820,3924,0,1749928141,13160.277797159993,29453.480610690007,53351.41022832 2025-06-14,19:09:03.000,165,11074883,5085,0,1749928142,13160.149807269998,32221.342652580002,53351.445163920005 2025-06-14,19:09:04.000,165,11074852,4565,0,1749928143,13159.981399520002,27608.51181579,53351.45913816 2025-06-14,19:09:05.000,165,11074858,4685,0,1749928144,13159.860145940002,29453.677986330003,53351.45913816 2025-06-14,19:09:06.000,165,11074881,4925,0,1749928145,13159.67826557,32221.413143879996,53351.42420256 2025-06-14,19:09:07.000,165,11074855,5165,0,1749928146,13159.4963852,31760.033487120003,53351.48009952 2025-06-14,19:09:08.000,165,11074895,4965,0,1749928147,13159.24714172999,27147.005274690004,53351.48708664001 2025-06-14,19:09:09.000,165,11074868,4605,0,1749928148,13159.024843499988,31298.555142540004,53351.55695784001 2025-06-14,19:09:10.000,165,11074903,5044,0,1749928149,13158.674555379992,24379.016348460005,53351.396254080006 2025-06-14,19:09:11.000,165,11074868,3725,0,1749928150,13158.445520839996,28069.214756069996,53351.494073760005 2025-06-14,19:09:12.000,165,11074896,4645,0,1749928151,13158.18954105999,28530.32654589,53351.52900936 2025-06-14,19:09:13.000,165,11074885,4845,0,1749928152,13157.920088659994,29452.803894209996,53351.50804800001 2025-06-14,19:09:14.000,165,11074804,4605,0,1749928153,13157.637163639993,30836.548113209996,53351.53599648001 2025-06-14,19:09:15.000,165,11074887,4725,0,1749928154,13157.354238619992,29452.669960739993,53351.515035120006 2025-06-14,19:09:16.000,165,11074867,4365,0,1749928155,13157.044368359995,30375.231898619997,53351.45215104 2025-06-14,19:09:17.000,165,11074869,4205,0,1749928156,13156.795124889999,26684.94890145,53351.50106088 2025-06-14,19:09:18.000,165,11074898,3685,0,1749928157,13156.465045700003,26684.984147099996,53351.48708664001 2025-06-14,19:09:19.000,165,11074869,4925,0,1749928158,13156.209065919997,33143.00935095,53351.43817680001 2025-06-14,19:09:20.000,165,11074833,5085,0,1749928159,13155.95308613999,25301.091896369995,53351.36830560001 2025-06-14,19:09:21.000,165,11074854,4805,0,1749928160,13155.73752422,25762.415160090008,53351.347344240006 2025-06-14,19:09:22.000,165,11074836,4525,0,1749928161,13155.575852779999,29452.691108130006,53351.375292720004 2025-06-14,19:09:23.000,165,11074873,5285,0,1749928162,13155.474808129999,27146.194624740005,53351.38926696001 2025-06-14,19:09:24.000,165,11074882,5005,0,1749928163,13155.427653959989,26223.555146429993,53351.326382880005 2025-06-14,19:09:25.000,165,11074863,5085,0,1749928164,13155.393972409998,27145.983150839995,53351.20061472001 2025-06-14,19:09:26.000,165,11074898,4805,0,1749928165,13155.420917649993,26684.62464147,53351.1936276 2025-06-14,19:09:27.000,165,11074883,5085,0,1749928166,13155.461335509994,29913.513883620006,53351.23555032 2025-06-14,19:09:28.000,165,11074862,3765,0,1749928167,13155.468071819989,27606.939859799997,53351.27048592001 2025-06-14,19:09:29.000,165,11074879,5245,0,1749928168,13155.488280749989,23916.572273070007,53351.179653360006 2025-06-14,19:09:30.000,165,11074954,4805,0,1749928169,13155.407445029989,33142.142307960006,53351.179653360006 2025-06-14,19:09:31.000,165,11074843,4165,0,1749928170,13155.319872999993,32219.495780519996,53351.14471776 2025-06-14,19:09:32.000,165,11074855,5205,0,1749928171,13155.252509899998,28067.776733549996,53351.109782160005 2025-06-14,19:09:33.000,165,11074865,5205,0,1749928172,13155.090838459997,27606.42527331,53351.14471776 2025-06-14,19:09:34.000,165,11074820,4445,0,1749928173,13154.949375949996,31757.855305949997,53351.10279504001 2025-06-14,19:09:35.000,165,11074868,4445,0,1749928174,13154.76075927,27606.298388969997,53351.13074352001 2025-06-14,19:09:36.000,165,11074864,4605,0,1749928175,13154.59908783,29451.30947865,53351.09580792 2025-06-14,19:09:37.000,165,11074840,4565,0,1749928176,13154.43068007999,27606.150357239996,53351.09580792 2025-06-14,19:09:38.000,165,11074892,4605,0,1749928177,13154.235327089998,27606.058718550004,53351.00497536001 2025-06-14,19:09:39.000,165,11074881,5245,0,1749928178,13154.053446719998,30373.666991759994,53350.942091280005 2025-06-14,19:09:40.000,165,11074866,4525,0,1749928179,13153.911984209997,28989.70424973,53350.85125872 2025-06-14,19:09:41.000,165,11074900,4805,0,1749928180,13153.824412180002,28067.036574900005,53350.809336 2025-06-14,19:09:42.000,165,11074916,4685,0,1749928181,13153.824412180002,27605.522984669995,53350.79536176001 2025-06-14,19:09:43.000,165,11074860,3965,0,1749928182,13153.837884799992,28989.154417590005,53350.71151632 2025-06-14,19:09:44.000,165,11074890,4805,0,1749928183,13153.959138379993,25759.95501372,53350.64863224001 2025-06-14,19:09:45.000,165,11074887,4325,0,1749928184,13154.134282439998,31294.93893885,53350.64863224001 2025-06-14,19:09:46.000,165,11074931,5165,0,1749928185,13154.41720746,29449.504901370005,53350.51587696 2025-06-14,19:09:47.000,165,11074888,4525,0,1749928186,13154.71360509999,26681.57941731,53350.45998000001 2025-06-14,19:09:48.000,165,11074884,4885,0,1749928187,13155.057156909992,29910.088006439997,53350.43203152001 2025-06-14,19:09:49.000,165,11074915,4325,0,1749928188,13155.380499789993,27603.40119654,53350.43203152001 2025-06-14,19:09:50.000,165,11074896,4685,0,1749928189,13155.663424809994,29448.151468409997,53350.32722472 2025-06-14,19:09:51.000,165,11074868,4725,0,1749928190,13155.93961352,28525.427400540008,53350.26434064001 2025-06-14,19:09:52.000,165,11074863,5285,0,1749928191,13156.148439129996,27602.773823969997,53350.26434064001 2025-06-14,19:09:53.000,165,11074918,4845,0,1749928192,13156.337055809992,28986.49689558,53350.2503664 2025-06-14,19:09:54.000,165,11074872,4085,0,1749928193,13156.417891529993,30370.24816371,53350.25735352 2025-06-14,19:09:55.000,165,11074890,3725,0,1749928194,13156.518936179993,26218.84632759,53350.2503664 2025-06-14,19:09:56.000,165,11074904,4565,0,1749928195,13156.552617729998,26218.902720629994,53350.29927624 2025-06-14,19:09:57.000,165,11074904,3924,0,1749928196,13156.525672489988,32676.631861019996,53350.26434064001 2025-06-14,19:09:58.000,165,11074896,3565,0,1749928197,13156.539145109993,26219.022555839998,53350.2503664 2025-06-14,19:09:59.000,165,11074865,5165,0,1749928198,13156.512199869998,30370.614718469995,53350.22940504 2025-06-14,19:10:00.000,165,11074896,4645,0,1749928199,13156.505463559988,31293.366982859996,53350.22940504 2025-06-14,19:10:01.000,165,11074890,4805,0,1749928200,13156.579562969993,26680.93089735,53350.22940504 2025-06-14,19:10:02.000,165,11074894,4725,0,1749928201,13156.599771899993,24374.878509150003,53350.271327760005 2025-06-14,19:10:03.000,165,11074887,5044,0,1749928202,13156.626717139989,25758.939939000004,53350.271327760005 2025-06-14,19:10:04.000,165,11074907,5285,0,1749928203,13156.680607619994,28065.697240199996,53350.222417920006 2025-06-14,19:10:05.000,165,11074914,4685,0,1749928204,13156.76817964999,25298.349784799997,53350.23639216 2025-06-14,19:10:06.000,165,11074887,4205,0,1749928205,13156.85575168,28066.310514509998,53350.21543080001 2025-06-14,19:10:07.000,165,11074855,5125,0,1749928206,13157.03763205,29450.435386530007,53350.27831488 2025-06-14,19:10:08.000,165,11074902,3804,0,1749928207,13157.11846777,27144.33365442,53350.26434064001 2025-06-14,19:10:09.000,165,11074874,5005,0,1749928208,13157.273402899991,26683.32760155,53350.27831488 2025-06-14,19:10:10.000,165,11074862,4605,0,1749928209,13157.448546959997,27144.855290039995,53350.29228912001 2025-06-14,19:10:11.000,165,11074949,4485,0,1749928210,13157.643899950002,31296.567287879996,53350.320237600004 2025-06-14,19:10:12.000,165,11074913,5285,0,1749928211,13157.785362459988,26222.737447349995,53350.26434064001 2025-06-14,19:10:13.000,165,11074906,3725,0,1749928212,13157.960506519994,29451.908654700004,53350.21543080001 2025-06-14,19:10:14.000,165,11074915,5325,0,1749928213,13158.10870533999,28068.263123519995,53350.36216032001 2025-06-14,19:10:15.000,165,11074912,3645,0,1749928214,13158.19627737,29913.711259260002,53350.285302 2025-06-14,19:10:16.000,165,11074961,5245,0,1749928215,13158.27037677999,29452.705206390005,53350.41107016001 2025-06-14,19:10:17.000,165,11074894,4645,0,1749928216,13158.27711309,30836.844176669998,53350.44600576 2025-06-14,19:10:18.000,165,11074910,4445,0,1749928217,13158.203013679995,28069.32049302,53350.4949156 2025-06-14,19:10:19.000,165,11074917,4125,0,1749928218,13158.13565058,29453.438315909996,53350.64863224001 2025-06-14,19:10:20.000,165,11074903,5044,0,1749928219,13158.02786961999,28992.305378699995,53350.66959360001 2025-06-14,19:10:21.000,165,11074889,5205,0,1749928220,13157.906616039989,28069.891472550007,53350.75343904 2025-06-14,19:10:22.000,165,11074917,5165,0,1749928221,13157.805571389988,29915.198625689998,53350.75343904 2025-06-14,19:10:23.000,165,11074909,5245,0,1749928222,13157.664108880002,29453.87536197,53350.78837464 2025-06-14,19:10:24.000,165,11074930,4605,0,1749928223,13157.549591609997,29915.19157656,53350.86523296001 2025-06-14,19:10:25.000,165,11074927,5125,0,1749928224,13157.468755889997,27147.315436410005,53350.86523296001 2025-06-14,19:10:26.000,165,11074950,4805,0,1749928225,13157.327293379996,26685.942828779996,53350.93510416001 2025-06-14,19:10:27.000,165,11074932,3885,0,1749928226,13157.226248729996,26224.520877240007,53350.90016856 2025-06-14,19:10:28.000,165,11074954,4685,0,1749928227,13157.125204079995,28069.560163439994,53350.9490784 2025-06-14,19:10:29.000,165,11074940,4285,0,1749928228,13157.05110466999,25762.936795710004,53350.92112992 2025-06-14,19:10:30.000,165,11074956,4725,0,1749928229,13156.89616954,32682.1724772,53350.97702688 2025-06-14,19:10:31.000,165,11074906,4885,0,1749928230,13156.78838857999,28991.692104390007,53351.0189496 2025-06-14,19:10:32.000,165,11074932,3685,0,1749928231,13156.694080239999,34065.74046795,53350.97702688 2025-06-14,19:10:33.000,165,11074819,5044,0,1749928232,13156.586299279988,28068.84115218,53350.93510416001 2025-06-14,19:10:34.000,165,11074914,3765,0,1749928233,13156.505463559988,27607.461495419993,53351.05388520001 2025-06-14,19:10:35.000,165,11074862,4645,0,1749928234,13156.384209980002,25762.18958793,53350.991001120005 2025-06-14,19:10:36.000,165,11074830,4805,0,1749928235,13156.269692709997,33604.01540382,53350.97003976 2025-06-14,19:10:37.000,165,11074912,4645,0,1749928236,13156.188856989997,26684.533002779994,53350.91414280001 2025-06-14,19:10:38.000,165,11074868,4645,0,1749928237,13156.013712929991,27606.989203710007,53350.9490784 2025-06-14,19:10:39.000,165,11074939,5044,0,1749928238,13155.89245934999,26222.9841669,53350.92112992 2025-06-14,19:10:40.000,165,11074898,4445,0,1749928239,13155.683633739995,30374.40010128,53350.90016856 2025-06-14,19:10:41.000,165,11074901,5205,0,1749928240,13155.454599199998,31296.757614389993,53350.91414280001 2025-06-14,19:10:42.000,165,11074932,4685,0,1749928241,13155.252509899998,30835.2299259,53350.92112992 2025-06-14,19:10:43.000,165,11074889,5285,0,1749928242,13155.003266430002,28528.53606687,53350.90715568 2025-06-14,19:10:44.000,165,11074906,3765,0,1749928243,13154.76075927,30373.363879170007,53350.90715568 2025-06-14,19:10:45.000,165,11074888,4845,0,1749928244,13154.524988419995,29450.632762170004,53350.893181440006 2025-06-14,19:10:46.000,165,11074880,4685,0,1749928245,13154.235327089998,28989.119171939994,53350.81632312001 2025-06-14,19:10:47.000,165,11074904,4645,0,1749928246,13153.972610999997,29911.49783244,53350.85824584 2025-06-14,19:10:48.000,165,11074913,5165,0,1749928247,13153.642531810001,22531.016427659997,53350.85125872 2025-06-14,19:10:49.000,165,11074939,5044,0,1749928248,13153.31918893,30372.708310079994,53350.79536176001 2025-06-14,19:10:50.000,165,11074875,5125,0,1749928249,13152.955428189998,27605.071840350007,53350.75343904 2025-06-14,19:10:51.000,165,11074895,4125,0,1749928250,13152.638821619992,29911.49783244,53350.725490560006 2025-06-14,19:10:52.000,165,11074865,4965,0,1749928251,13152.32221505,33140.52805719001,53350.655619360004 2025-06-14,19:10:53.000,165,11074954,3765,0,1749928252,13151.985399549994,24837.682090169998,53350.59972240001 2025-06-14,19:10:54.000,165,11074866,4965,0,1749928253,13151.715947149998,29911.850288939997,53350.606709520005 2025-06-14,19:10:55.000,165,11074905,4365,0,1749928254,13151.520594159992,31295.862374880002,53350.48094136001 2025-06-14,19:10:56.000,165,11074892,4805,0,1749928255,13151.372395339997,29450.893579979995,53350.44600576 2025-06-14,19:10:57.000,165,11074928,4765,0,1749928256,13151.284823310001,30373.60354959,53350.37613456 2025-06-14,19:10:58.000,165,11074904,3725,0,1749928257,13151.217460209991,29451.238987350007,53350.31325048001 2025-06-14,19:10:59.000,165,11074923,4365,0,1749928258,13151.150097109996,33141.75460581,53350.173508080006 2025-06-14,19:11:00.000,165,11074859,5085,0,1749928259,13151.109679249996,26684.011367159997,53350.08267552 2025-06-14,19:11:01.000,165,11074904,4605,0,1749928260,13151.07599769999,27145.46151522,53350.01280432 2025-06-14,19:11:02.000,165,11074942,3605,0,1749928261,13150.988425669995,25761.87237708,53349.92197176 2025-06-14,19:11:03.000,165,11074919,4245,0,1749928262,13150.87390839999,34987.780770209996,53349.85908768001 2025-06-14,19:11:04.000,165,11074895,4085,0,1749928263,13150.745918509994,32220.341676120006,53349.78222936 2025-06-14,19:11:05.000,165,11074838,4485,0,1749928264,13150.617928619999,32220.41921655,53349.7263324 2025-06-14,19:11:06.000,165,11074853,5245,0,1749928265,13150.503411349993,30836.80893102,53349.71235816001 2025-06-14,19:11:07.000,165,11074911,4885,0,1749928266,13150.462993489993,28069.17246129,53349.62152560001 2025-06-14,19:11:08.000,165,11074848,4805,0,1749928267,13150.415839319998,30837.006306659998,53349.57960288 2025-06-14,19:11:09.000,165,11074881,5125,0,1749928268,13150.388894080003,28530.594412830003,53349.53768016 2025-06-14,19:11:10.000,165,11074880,4445,0,1749928269,13150.442784559993,30375.85222206,53349.4468476 2025-06-14,19:11:11.000,165,11074950,3485,0,1749928270,13150.483202419993,30837.182534909996,53349.39793776 2025-06-14,19:11:12.000,165,11074937,5085,0,1749928271,13150.543829209993,30837.14728926,53349.314092320004 2025-06-14,19:11:13.000,165,11074919,4125,0,1749928272,13150.658346479999,31298.371865160007,53349.29313096 2025-06-14,19:11:14.000,165,11074899,4205,0,1749928273,13150.73244588999,27146.779702529995,53349.25120824 2025-06-14,19:11:15.000,165,11074881,5044,0,1749928274,13150.81328160999,26224.11907683,53349.23024688 2025-06-14,19:11:16.000,165,11074920,4725,0,1749928275,13150.91432625999,26224.062683790005,53349.17434992 2025-06-14,19:11:17.000,165,11074903,5405,0,1749928276,13150.968216739995,30375.591404249994,53349.1324272 2025-06-14,19:11:18.000,165,11074903,5205,0,1749928277,13151.06252508,27607.658871060004,53349.07653024 2025-06-14,19:11:19.000,165,11074917,5085,0,1749928278,13151.156833419991,31759.166444129994,53349.01364616 2025-06-14,19:11:20.000,165,11074919,5165,0,1749928279,13151.305032240001,28068.749513489995,53348.97172344001 2025-06-14,19:11:21.000,165,11074912,4645,0,1749928280,13151.446494750002,28991.163419639997,53348.92281360001 2025-06-14,19:11:22.000,165,11074902,4525,0,1749928281,13151.601429879993,29452.338651629994,53348.90883936 2025-06-14,19:11:23.000,165,11074937,5285,0,1749928282,13151.763101319993,31758.595464600003,53348.91582648 2025-06-14,19:11:24.000,165,11074899,5085,0,1749928283,13151.938245379999,28529.52294507,53348.859929520004 2025-06-14,19:11:25.000,165,11074887,5005,0,1749928284,13152.147070989995,26222.99826516,53348.82499392001 2025-06-14,19:11:26.000,165,11074921,5285,0,1749928285,13152.32221505,28990.592440110006,53348.79005832 2025-06-14,19:11:27.000,165,11074906,3845,0,1749928286,13152.517568039992,28529.262127259994,53348.73416136001 2025-06-14,19:11:28.000,165,11074906,4605,0,1749928287,13152.712921029997,31296.884498729996,53348.713200000006 2025-06-14,19:11:29.000,165,11074896,3804,0,1749928288,13152.915010329998,31296.778761780006,53348.68525152001 2025-06-14,19:11:30.000,165,11074896,4725,0,1749928289,13153.137308559999,28067.635750949994,53348.65730304001 2025-06-14,19:11:31.000,165,11074926,4645,0,1749928290,13153.325925239995,29912.682086279994,53348.62236744 2025-06-14,19:11:32.000,165,11074858,4885,0,1749928291,13153.55495977999,30373.92780957,53348.6083932 2025-06-14,19:11:33.000,165,11074951,5125,0,1749928292,13153.757049079992,27144.763651350004,53348.58743184001 2025-06-14,19:11:34.000,165,11074865,4365,0,1749928293,13153.932193139997,29451.01341519,53348.594418960005 2025-06-14,19:11:35.000,165,11074894,4725,0,1749928294,13154.147755059988,24838.11913623,53348.62236744 2025-06-14,19:11:36.000,165,11074910,4685,0,1749928295,13154.309426499989,28989.598512779994,53348.65031592 2025-06-14,19:11:37.000,165,11074935,4004,0,1749928296,13154.47783425,31295.911718789997,53348.6083932 2025-06-14,19:11:38.000,165,11074891,5044,0,1749928297,13154.59908783,29450.794892160004,53348.72018712 2025-06-14,19:11:39.000,165,11074908,4605,0,1749928298,13154.76075927,25760.540091510004,53348.75512272001 2025-06-14,19:11:40.000,165,11074853,4965,0,1749928299,13154.956112259992,28066.973132729996,53348.68525152001 2025-06-14,19:11:41.000,165,11074873,4765,0,1749928300,13155.070629529997,31757.164491210002,53348.72717424 2025-06-14,19:11:42.000,165,11074915,4965,0,1749928301,13155.191883109997,29450.780793900005,53348.77608408 2025-06-14,19:11:43.000,165,11074937,4965,0,1749928302,13155.340081929993,31295.848276620003,53348.73416136001 2025-06-14,19:11:44.000,165,11074924,4525,0,1749928303,13155.420917649993,36369.81205062001,53348.79704544 2025-06-14,19:11:45.000,165,11074857,4725,0,1749928304,13155.481544439994,27605.374952939994,53348.762109840005 2025-06-14,19:11:46.000,165,11074946,4405,0,1749928305,13155.555643849999,31756.656953850004,53348.79005832 2025-06-14,19:11:47.000,165,11074873,5044,0,1749928306,13155.575852779999,29911.434390270006,53348.83896816 2025-06-14,19:11:48.000,165,11074878,4805,0,1749928307,13155.58932539999,31756.311546480007,53348.82499392001 2025-06-14,19:11:49.000,165,11074906,4805,0,1749928308,13155.602798019994,37752.6821775,53348.87390376001 2025-06-14,19:11:50.000,165,11074906,4805,0,1749928309,13155.535434919999,30372.116183160004,53348.90883936 2025-06-14,19:11:51.000,165,11074874,4445,0,1749928310,13155.481544439994,31294.515991049993,53348.92281360001 2025-06-14,19:11:52.000,165,11074946,4485,0,1749928311,13155.286191449988,32678.316603090003,53348.978710560004 2025-06-14,19:11:53.000,165,11074883,5165,0,1749928312,13155.097574769992,28526.816079149998,53349.02063328001 2025-06-14,19:11:54.000,165,11074897,4965,0,1749928313,13154.875276539991,29449.300476599994,53349.062556 2025-06-14,19:11:55.000,165,11074910,4365,0,1749928314,13154.61256044999,26220.481725749996,53349.027620400004 2025-06-14,19:11:56.000,165,11074877,4765,0,1749928315,13154.336371739999,30371.904709259994,53349.13941432001 2025-06-14,19:11:57.000,165,11074938,4245,0,1749928316,13154.107337199988,32217.000388500004,53349.097491600005 2025-06-14,19:11:58.000,165,11074919,4205,0,1749928317,13153.824412180002,27604.3316817,53349.07653024 2025-06-14,19:11:59.000,165,11074872,4605,0,1749928318,13153.58190502,28988.08999896,53349.04159464001 2025-06-14,19:12:00.000,165,11074876,4885,0,1749928319,13153.386552029995,28987.94196723,53348.99268480001 2025-06-14,19:12:01.000,165,11074938,4565,0,1749928320,13153.23835321,26220.27730098,53349.08351736 2025-06-14,19:12:02.000,165,11074899,4885,0,1749928321,13153.117099629999,36829.373031840005,53349.09050448001 2025-06-14,19:12:03.000,165,11074858,3645,0,1749928322,13153.049736529989,30832.720435619995,53349.097491600005 2025-06-14,19:12:04.000,165,11074883,5165,0,1749928323,13152.962164499993,29910.05276079,53349.08351736 2025-06-14,19:12:05.000,165,11074876,4685,0,1749928324,13152.908274019988,30371.284385820007,53349.02063328001 2025-06-14,19:12:06.000,165,11074951,4925,0,1749928325,13152.881328779993,28987.356889439994,53349.04159464001 2025-06-14,19:12:07.000,165,11074867,4845,0,1749928326,13152.834174609998,27142.317603239993,53349.03460752 2025-06-14,19:12:08.000,165,11074909,4925,0,1749928327,13152.699448409992,29910.024564270003,53349.03460752 2025-06-14,19:12:09.000,165,11074943,4805,0,1749928328,13152.544513280001,30832.734533879993,53349.09050448001 2025-06-14,19:12:10.000,165,11074841,5285,0,1749928329,13152.26158826,31294.234025850004,53349.062556 2025-06-14,19:12:11.000,165,11074924,4445,0,1749928330,13152.0190811,30371.932905780006,53349.062556 2025-06-14,19:12:12.000,165,11074896,4605,0,1749928331,13151.689001909988,32217.233009789998,53349.11845296001 2025-06-14,19:12:13.000,165,11074878,4445,0,1749928332,13151.311768549996,27143.53710273,53349.1324272 2025-06-14,19:12:14.000,165,11074899,5365,0,1749928333,13150.9412715,32679.092007390005,53349.1324272 2025-06-14,19:12:15.000,165,11074867,3845,0,1749928334,13150.557301829998,28066.578381450003,53349.03460752 2025-06-14,19:12:16.000,165,11074945,5085,0,1749928335,13150.240695259992,33140.76067848,53349.097491600005 2025-06-14,19:12:17.000,165,11074900,3725,0,1749928336,13149.89714344999,27605.579377710004,53349.11845296001 2025-06-14,19:12:18.000,165,11074902,4525,0,1749928337,13149.647899979995,28989.457530180007,53349.04159464001 2025-06-14,19:12:19.000,165,11074919,5205,0,1749928338,13149.47275591999,27605.600525100002,53349.05556888 2025-06-14,19:12:20.000,165,11074914,4765,0,1749928339,13149.270666619988,32218.226937119995,53348.96473632 2025-06-14,19:12:21.000,165,11074941,4685,0,1749928340,13149.129204110002,32679.381021719993,53349.02063328001 2025-06-14,19:12:22.000,165,11074925,3965,0,1749928341,13148.933851119997,28066.402153200004,53348.98569768 2025-06-14,19:12:23.000,165,11074903,4085,0,1749928342,13148.74523444,30372.503885309998,53348.86691664 2025-06-14,19:12:24.000,165,11074902,4645,0,1749928343,13148.549881449995,29449.596540059996,53348.90185224001 2025-06-14,19:12:25.000,165,11074892,3645,0,1749928344,13148.33431952999,29449.37801703,53348.82499392001 2025-06-14,19:12:26.000,165,11074954,4445,0,1749928345,13148.152439159989,34984.277352599995,53348.811019680004 2025-06-14,19:12:27.000,165,11074891,4885,0,1749928346,13147.984031409993,31293.867471089994,53348.70621288001 2025-06-14,19:12:28.000,165,11074901,4725,0,1749928347,13147.775205799997,30832.452568680004,53348.68525152001 2025-06-14,19:12:29.000,165,11074884,4365,0,1749928348,13147.532698639996,28525.871495729996,53348.5734576 2025-06-14,19:12:30.000,165,11074862,4045,0,1749928349,13147.33734564999,23913.019511549996,53348.53153488 2025-06-14,19:12:31.000,165,11074904,3645,0,1749928350,13147.229564689995,27602.928904829998,53348.48961216001 2025-06-14,19:12:32.000,165,11074939,3965,0,1749928351,13147.061156939999,29447.80606104,53348.44070232 2025-06-14,19:12:33.000,165,11074940,4525,0,1749928352,13146.892749189989,25757.473719960006,53348.356856880004 2025-06-14,19:12:34.000,165,11074862,4525,0,1749928353,13146.791704539988,25757.269295189995,53348.30095992001 2025-06-14,19:12:35.000,165,11074913,4165,0,1749928354,13146.677187269997,30830.873563560002,53348.23108872001 2025-06-14,19:12:36.000,165,11074927,5005,0,1749928355,13146.616560479997,33136.91890263,53348.13326904001 2025-06-14,19:12:37.000,165,11074898,4525,0,1749928356,13146.609824170002,30369.148499429997,53348.20314024001 2025-06-14,19:12:38.000,165,11074905,5285,0,1749928357,13146.582878929992,26678.823207480003,53348.1192948 2025-06-14,19:12:39.000,165,11074911,5165,0,1749928358,13146.589615240002,25294.94505501,53348.06339784001 2025-06-14,19:12:40.000,165,11074852,4685,0,1749928359,13146.596351549997,30829.844390579994,53347.96557816001 2025-06-14,19:12:41.000,165,11074854,4445,0,1749928360,13146.656978339997,26217.316666380008,53347.93064256 2025-06-14,19:12:42.000,165,11074894,4845,0,1749928361,13146.724341439993,30368.549323379993,53347.94461680001 2025-06-14,19:12:43.000,165,11074900,3725,0,1749928362,13146.751286680003,32213.66615001,53347.874745600006 2025-06-14,19:12:44.000,165,11074891,5005,0,1749928363,13146.778231919998,32675.081052420006,53347.81884864001 2025-06-14,19:12:45.000,165,11074902,4645,0,1749928364,13146.771495610003,24833.917854750005,53347.77692592001 2025-06-14,19:12:46.000,165,11074890,4565,0,1749928365,13146.764759299993,30369.29653116,53347.74897744001 2025-06-14,19:12:47.000,165,11074918,4645,0,1749928366,13146.758022989998,26679.478776570002,53347.60923504001 2025-06-14,19:12:48.000,165,11074867,4845,0,1749928367,13146.751286680003,33598.643966760006,53347.5952608 2025-06-14,19:12:49.000,165,11074887,4925,0,1749928368,13146.744550369993,25296.206849280003,53347.5952608 2025-06-14,19:12:50.000,165,11074931,5125,0,1749928369,13146.771495610003,29909.129324759997,53347.469492640004 2025-06-14,19:12:51.000,165,11074885,4765,0,1749928370,13146.879276569998,28064.259217679995,53347.47647976 2025-06-14,19:12:52.000,165,11074903,4965,0,1749928371,13146.980321219999,29448.306549269997,53347.40660856 2025-06-14,19:12:53.000,165,11074939,4925,0,1749928372,13147.15546527999,28525.99133094,53347.3856472 2025-06-14,19:12:54.000,165,11074938,4365,0,1749928373,13147.28345517,25758.693219449997,53347.34372448001 2025-06-14,19:12:55.000,165,11074943,4925,0,1749928374,13147.33734564999,26220.256153590002,53347.35769872 2025-06-14,19:12:56.000,165,11074904,3725,0,1749928375,13147.38449982,23453.014435139994,53347.2808404 2025-06-14,19:12:57.000,165,11074949,3804,0,1749928376,13147.411445059995,29449.88555439,53347.2808404 2025-06-14,19:12:58.000,165,11074916,4685,0,1749928377,13147.35755457999,28066.493791889996,53347.19699496001 2025-06-14,19:12:59.000,165,11074983,4725,0,1749928378,13147.22282838,25299.2661717,53347.203982080006 2025-06-14,19:13:00.000,165,11074894,3965,0,1749928379,13147.03421169999,25299.639775589996,53347.19699496001 2025-06-14,19:13:01.000,165,11074909,4165,0,1749928380,13146.832122399988,29912.808970619997,53347.12712376001 2025-06-14,19:13:02.000,165,11074950,4725,0,1749928381,13146.650242030002,29913.140279729996,53347.183020720004 2025-06-14,19:13:03.000,165,11074882,4765,0,1749928382,13146.495306899997,28990.775717490003,53347.05725256001 2025-06-14,19:13:04.000,165,11074925,4125,0,1749928383,13146.360580699991,27606.996252840006,53347.05026544 2025-06-14,19:13:05.000,165,11074932,4485,0,1749928384,13146.23932711999,31297.32859392,53346.93847152001 2025-06-14,19:13:06.000,165,11074964,3725,0,1749928385,13146.21911818999,31297.293348270003,53346.94545864 2025-06-14,19:13:07.000,165,11074952,4525,0,1749928386,13146.24606343,28068.234926999998,53346.868600320005 2025-06-14,19:13:08.000,165,11074904,4725,0,1749928387,13146.32689915,28990.64178402,53346.88257456 2025-06-14,19:13:09.000,165,11074911,4525,0,1749928388,13146.394262249996,26683.9972689,53346.77078064001 2025-06-14,19:13:10.000,165,11074850,4645,0,1749928389,13146.582878929992,26222.497776930002,53346.77078064001 2025-06-14,19:13:11.000,165,11074909,4045,0,1749928390,13146.744550369993,31296.35581398,53346.72187080001 2025-06-14,19:13:12.000,165,11074921,5445,0,1749928391,13146.919694429998,27605.882490300006,53346.70789656 2025-06-14,19:13:13.000,165,11074897,4365,0,1749928392,13147.11504741999,30834.609602459997,53346.70789656 2025-06-14,19:13:14.000,165,11074915,5085,0,1749928393,13147.310400409995,28066.726413180004,53346.631038240004 2025-06-14,19:13:15.000,165,11074900,4645,0,1749928394,13147.46533554,34524.34276749,53346.700909440005 2025-06-14,19:13:16.000,165,11074952,4605,0,1749928395,13147.606798050001,31295.24205144,53346.69392232001 2025-06-14,19:13:17.000,165,11074890,4565,0,1749928396,13147.741524249992,28527.387058680004,53346.69392232001 2025-06-14,19:13:18.000,165,11074921,4925,0,1749928397,13147.869514140002,28065.887566710007,53346.700909440005 2025-06-14,19:13:19.000,165,11074920,4685,0,1749928398,13147.896459379997,27604.444467780006,53346.72187080001 2025-06-14,19:13:20.000,165,11074856,4645,0,1749928399,13147.916668309997,26681.73449817,53346.72187080001 2025-06-14,19:13:21.000,165,11074928,3885,0,1749928400,13147.957086169998,29449.22293617,53346.76379352 2025-06-14,19:13:22.000,165,11074931,4365,0,1749928401,13147.950349860002,30371.643891450003,53346.72187080001 2025-06-14,19:13:23.000,165,11074904,4445,0,1749928402,13147.876250449997,31755.324668279995,53346.83366472 2025-06-14,19:13:24.000,165,11074889,5125,0,1749928403,13147.815623659997,27603.831193470003,53346.86161320001 2025-06-14,19:13:25.000,165,11074914,4765,0,1749928404,13147.728051630002,25297.398152249996,53346.85462608 2025-06-14,19:13:26.000,165,11074904,3885,0,1749928405,13147.660688529992,34983.87555219,53346.80571624 2025-06-14,19:13:27.000,165,11074877,4485,0,1749928406,13147.606798050001,30832.318635210002,53346.90353592 2025-06-14,19:13:28.000,165,11074926,4565,0,1749928407,13147.492280779996,29448.489826649995,53346.90353592 2025-06-14,19:13:29.000,165,11074923,4045,0,1749928408,13147.44512661,28987.110169890002,53346.90353592 2025-06-14,19:13:30.000,165,11074901,4925,0,1749928409,13147.33734564999,33599.66609061,53346.85462608 2025-06-14,19:13:31.000,165,11074901,5245,0,1749928410,13147.29692778999,27603.21087003,53346.88257456 2025-06-14,19:13:32.000,165,11074888,3725,0,1749928411,13147.249773619995,30831.973227840004,53346.91052304001 2025-06-14,19:13:33.000,165,11074915,5205,0,1749928412,13147.168937899994,28525.610677920005,53346.84065184001 2025-06-14,19:13:34.000,165,11074955,4125,0,1749928413,13147.168937899994,29909.3971917,53346.868600320005 2025-06-14,19:13:35.000,165,11074903,4285,0,1749928414,13147.148728969994,31293.211901999995,53346.84065184001 2025-06-14,19:13:36.000,165,11074819,5044,0,1749928415,13147.128520039994,31754.499920069997,53346.78475488 2025-06-14,19:13:37.000,165,11074909,5325,0,1749928416,13147.027475389994,29909.481781259994,53346.8266776 2025-06-14,19:13:38.000,165,11074873,4925,0,1749928417,13146.973584909989,29909.502928650007,53346.78475488 2025-06-14,19:13:39.000,165,11074886,4605,0,1749928418,13146.899485499998,32215.886625960004,53346.84065184001 2025-06-14,19:13:40.000,165,11074918,4605,0,1749928419,13146.737814059998,25296.932909669995,53346.74283216001 2025-06-14,19:13:41.000,165,11074897,4445,0,1749928420,13146.650242030002,28525.82215182,53346.819690480006 2025-06-14,19:13:42.000,165,11074887,5325,0,1749928421,13146.481834279992,28987.11721902,53346.749819280005 2025-06-14,19:13:43.000,165,11074876,4885,0,1749928422,13146.32689915,27142.08498195,53346.79174200001 2025-06-14,19:13:44.000,165,11074891,5125,0,1749928423,13146.16522771,26680.79696388,53346.74283216001 2025-06-14,19:13:45.000,165,11074910,4565,0,1749928424,13146.0237652,27142.106129339998,53346.798729120004 2025-06-14,19:13:46.000,165,11074883,4125,0,1749928425,13145.89577530999,28987.180661189996,53346.80571624 2025-06-14,19:13:47.000,165,11074889,5165,0,1749928426,13145.862093759999,29448.44753187,53346.6869352 2025-06-14,19:13:48.000,165,11074900,4885,0,1749928427,13145.814939589989,32216.0840016,53346.67296096001 2025-06-14,19:13:49.000,165,11074888,4565,0,1749928428,13145.794730659989,29909.73554994,53346.71488368 2025-06-14,19:13:50.000,165,11074917,4965,0,1749928429,13145.821675899999,24835.778825069996,53346.67296096001 2025-06-14,19:13:51.000,165,11074849,4605,0,1749928430,13145.889038999994,26680.726472580005,53346.66597384 2025-06-14,19:13:52.000,165,11074902,4525,0,1749928431,13145.94292948,30370.812094110006,53346.58911552 2025-06-14,19:13:53.000,165,11074894,4645,0,1749928432,13145.969874719995,29448.144419279997,53346.62405112001 2025-06-14,19:13:54.000,165,11074894,3885,0,1749928433,13146.050710439995,34983.149491799995,53346.62405112001 2025-06-14,19:13:55.000,165,11074955,5285,0,1749928434,13146.091128299995,34982.96621442,53346.63802536 2025-06-14,19:13:56.000,165,11074898,4645,0,1749928435,13146.111337229995,28986.355912979998,53346.617064 2025-06-14,19:13:57.000,165,11074877,5085,0,1749928436,13146.07765567999,28986.109193430006,53346.67296096001 2025-06-14,19:13:58.000,165,11074942,4805,0,1749928437,13146.03723781999,26679.563366129994,53346.70789656 2025-06-14,19:13:59.000,165,11074864,4485,0,1749928438,13145.93619316999,28063.117258619997,53346.66597384 2025-06-14,19:14:00.000,165,11074902,4845,0,1749928439,13145.841884829999,30369.11325378,53346.63802536 2025-06-14,19:14:01.000,165,11074882,4805,0,1749928440,13145.747576489994,33136.28448093,53346.55417992001 2025-06-14,19:14:02.000,165,11074942,3965,0,1749928441,13145.686949699993,32674.770890700005,53346.59610264 2025-06-14,19:14:03.000,165,11074891,5365,0,1749928442,13145.639795529998,29906.887701419997,53346.59610264 2025-06-14,19:14:04.000,165,11074923,4925,0,1749928443,13145.572432429988,31290.335856959995,53346.5471928 2025-06-14,19:14:05.000,165,11074931,5245,0,1749928444,13145.558959809998,22526.307608820003,53346.47732160001 2025-06-14,19:14:06.000,165,11074951,5165,0,1749928445,13145.545487189993,30367.294578240006,53346.49828296 2025-06-14,19:14:07.000,165,11074915,5125,0,1749928446,13145.518541949998,32673.38926122,53346.42841176 2025-06-14,19:14:08.000,165,11074883,4965,0,1749928447,13145.430969920002,29444.535264720005,53346.39347616 2025-06-14,19:14:09.000,165,11074877,5125,0,1749928448,13145.350134200002,33134.40236322,53346.33059208 2025-06-14,19:14:10.000,165,11074952,4485,0,1749928449,13145.215407999996,29444.316741689996,53346.45636024001 2025-06-14,19:14:11.000,165,11074881,5205,0,1749928450,13145.02005500999,28060.593670079994,53346.35854056001 2025-06-14,19:14:12.000,165,11074896,4685,0,1749928451,13144.750602609995,31289.32078224,53346.316617840006 2025-06-14,19:14:13.000,165,11074899,4965,0,1749928452,13144.467677589993,28521.881688149995,53346.33757920001 2025-06-14,19:14:14.000,165,11074903,4205,0,1749928453,13144.110653160002,32673.163689060006,53346.3026436 2025-06-14,19:14:15.000,165,11074949,5285,0,1749928454,13143.76710135,28060.86153702,53346.30963072001 2025-06-14,19:14:16.000,165,11074913,4325,0,1749928455,13143.389867989994,27599.728599809998,53346.32360496 2025-06-14,19:14:17.000,165,11074946,4805,0,1749928456,13143.073261420002,30828.702431519996,53346.23975952001 2025-06-14,19:14:18.000,165,11074925,5044,0,1749928457,13142.864435809992,28061.460713070002,53346.23975952001 2025-06-14,19:14:19.000,165,11074912,4525,0,1749928458,13142.675819129996,30368.077031670007,53346.14193984001 2025-06-14,19:14:20.000,165,11074922,4885,0,1749928459,13142.514147689995,29907.18376488,53346.127965600004 2025-06-14,19:14:21.000,165,11074893,4925,0,1749928460,13142.40636673,31291.379128200002,53346.10001712001 2025-06-14,19:14:22.000,165,11074911,4925,0,1749928461,13142.28511315,31753.083044939995,53346.04412016 2025-06-14,19:14:23.000,165,11074924,3765,0,1749928462,13142.184068499999,30369.712429830004,53346.030145920005 2025-06-14,19:14:24.000,165,11074891,4885,0,1749928463,13142.062814919998,32676.328748429994,53346.00219744001 2025-06-14,19:14:25.000,165,11074902,3845,0,1749928464,13141.907879789993,30831.606673079994,53345.862455040005 2025-06-14,19:14:26.000,165,11074945,4325,0,1749928465,13141.752944660002,28986.80000817,53345.88341640001 2025-06-14,19:14:27.000,165,11074933,5125,0,1749928466,13141.598009529996,28064.456593320007,53345.72271264 2025-06-14,19:14:28.000,165,11074949,5044,0,1749928467,13141.443074399991,32215.943019,53345.77162248 2025-06-14,19:14:29.000,165,11074936,3725,0,1749928468,13141.22751248,29909.636862119994,53345.70175128 2025-06-14,19:14:30.000,165,11074928,4445,0,1749928469,13141.025423179999,26219.565338850007,53345.61790584001 2025-06-14,19:14:31.000,165,11074918,3885,0,1749928470,13140.890696979994,24374.533101780005,53345.575983120005 2025-06-14,19:14:32.000,165,11074936,4645,0,1749928471,13140.681871369998,36367.60567293,53345.56899600001 2025-06-14,19:14:33.000,165,11074935,4965,0,1749928472,13140.466309449992,29909.947023839995,53345.47117632001 2025-06-14,19:14:34.000,165,11074915,5125,0,1749928473,13140.27095646,28987.378036830007,53345.38034376001 2025-06-14,19:14:35.000,165,11074961,5485,0,1749928474,13140.08233977999,29909.939974709996,53345.35239528001 2025-06-14,19:14:36.000,165,11074938,3765,0,1749928475,13139.954349889995,33600.096087540005,53345.34540816 2025-06-14,19:14:37.000,165,11074862,3725,0,1749928476,13139.83983261999,31755.035653950006,53345.23361424001 2025-06-14,19:14:38.000,165,11074921,4525,0,1749928477,13139.752260589994,30371.122255830007,53345.27553696 2025-06-14,19:14:39.000,165,11074929,4205,0,1749928478,13139.718579039989,26680.818111269997,53345.142781680006 2025-06-14,19:14:40.000,165,11074952,4525,0,1749928479,13139.711842729994,31754.506969199996,53345.05893624 2025-06-14,19:14:41.000,165,11074962,3765,0,1749928480,13139.772469519994,36828.16058148,53345.072910480005 2025-06-14,19:14:42.000,165,11075001,5325,0,1749928481,13139.79941475999,24835.10915772,53345.03098776 2025-06-14,19:14:43.000,165,11074935,3965,0,1749928482,13139.86004154999,31292.556332909997,53345.00303928 2025-06-14,19:14:44.000,165,11074942,4765,0,1749928483,13139.812887379994,29447.333769329998,53344.870284 2025-06-14,19:14:45.000,165,11074915,4925,0,1749928484,13139.765733209999,29908.410313500004,53344.80041280001 2025-06-14,19:14:46.000,165,11074949,5165,0,1749928485,13139.698370109989,29908.360969589994,53344.80041280001 2025-06-14,19:14:47.000,165,11074961,5125,0,1749928486,13139.644479629998,32675.80006368,53344.7654772 2025-06-14,19:14:48.000,165,11074985,5405,0,1749928487,13139.550171289993,29446.99541109,53344.72355448 2025-06-14,19:14:49.000,165,11074975,4925,0,1749928488,13139.482808189998,29447.023607609997,53344.66067040001 2025-06-14,19:14:50.000,165,11074925,4885,0,1749928489,13139.462599259998,30369.620791139998,53344.618747680004 2025-06-14,19:14:51.000,165,11074949,4925,0,1749928490,13139.516489739988,29908.389166110006,53344.54188936001 2025-06-14,19:14:52.000,165,11074960,4445,0,1749928491,13139.664688559998,30369.656036789995,53344.49996664 2025-06-14,19:14:53.000,165,11074926,4725,0,1749928492,13139.833096309994,31753.48484535,53344.402146960005 2025-06-14,19:14:54.000,165,11074918,4205,0,1749928493,13140.035185609995,33137.32775217001,53344.29035304 2025-06-14,19:14:55.000,165,11074956,4565,0,1749928494,13140.291165390001,28063.512009900005,53344.283365920004 2025-06-14,19:14:56.000,165,11074932,4485,0,1749928495,13140.580826719997,26218.451576310006,53344.29035304 2025-06-14,19:14:57.000,165,11074945,4765,0,1749928496,13140.917642219989,25295.974227989995,53344.26240456 2025-06-14,19:14:58.000,165,11074910,4405,0,1749928497,13141.24098509999,31292.316662490004,53344.15759776001 2025-06-14,19:14:59.000,165,11074915,4885,0,1749928498,13141.503701189991,26679.795987420002,53344.234456080005 2025-06-14,19:15:01.000,165,11074963,4965,0,1749928500,13141.981979199998,26218.656001080002,53344.22746896001 2025-06-14,19:15:02.000,165,11074950,4485,0,1749928501,13142.190804809994,24835.010469900008,53344.185546240005 2025-06-14,19:15:03.000,165,11074965,4885,0,1749928502,13142.42657566,31292.83124898,53344.25541744001 2025-06-14,19:15:04.000,165,11074949,4925,0,1749928503,13142.615192339996,29447.9611419,53344.171572 2025-06-14,19:15:05.000,165,11074921,5044,0,1749928504,13142.770127470001,27603.126280469995,53344.26240456 2025-06-14,19:15:06.000,165,11074957,4925,0,1749928505,13142.965480459992,29448.475728389996,53344.22048184 2025-06-14,19:15:07.000,165,11074949,4885,0,1749928506,13143.154097139988,27603.619719569993,53344.22048184 2025-06-14,19:15:08.000,165,11074911,4845,0,1749928507,13143.383131679999,26681.290402979997,53344.26240456 2025-06-14,19:15:09.000,165,11074941,4765,0,1749928508,13143.56501205,28987.793935499998,53344.25541744001 2025-06-14,19:15:10.000,165,11074909,4845,0,1749928509,13143.76036503999,28988.054753310003,53344.304327280006 2025-06-14,19:15:11.000,165,11074899,4685,0,1749928510,13143.928772790001,29449.624736579994,53344.29734016001 2025-06-14,19:15:12.000,165,11074903,4845,0,1749928511,13144.110653160002,30833.650920779997,53344.32528864001 2025-06-14,19:15:13.000,165,11074894,4445,0,1749928512,13144.231906740002,28066.28936712,53344.353237120005 2025-06-14,19:15:14.000,165,11074954,4165,0,1749928513,13144.332951390003,27605.29741251,53344.43708256 2025-06-14,19:15:15.000,165,11074870,4405,0,1749928514,13144.373369249988,26221.771716539995,53344.42310832001 2025-06-14,19:15:16.000,165,11074933,5005,0,1749928515,13144.413787109988,32679.95200125,53344.472018160006 2025-06-14,19:15:17.000,165,11074898,4405,0,1749928516,13144.474413899989,30373.92076044,53344.49996664 2025-06-14,19:15:18.000,165,11074872,4565,0,1749928517,13144.535040689989,26684.004318029998,53344.52791512 2025-06-14,19:15:19.000,165,11074910,4285,0,1749928518,13144.561985929999,27145.58839956,53344.60477344 2025-06-14,19:15:20.000,165,11074891,4965,0,1749928519,13144.669766889994,31297.33564305,53344.65368328 2025-06-14,19:15:21.000,165,11074887,5125,0,1749928520,13144.77754784999,29452.402093800003,53344.66067040001 2025-06-14,19:15:22.000,165,11074915,4925,0,1749928521,13144.91901035999,29913.73240665,53344.77945144001 2025-06-14,19:15:23.000,165,11074960,3725,0,1749928522,13145.10762704,28991.219812680007,53344.82836128001 2025-06-14,19:15:24.000,165,11074909,5285,0,1749928523,13145.255825859997,28529.882450699995,53344.72355448 2025-06-14,19:15:25.000,165,11074849,5044,0,1749928524,13145.404024679992,23916.840140009997,53344.88425824 2025-06-14,19:15:26.000,165,11074967,5165,0,1749928525,13145.491596710002,29913.365851890005,53344.89124536 2025-06-14,19:15:27.000,165,11074880,3965,0,1749928526,13145.532014570003,31296.969088290003,53344.86329688 2025-06-14,19:15:28.000,165,11074917,5245,0,1749928527,13145.538750879998,27145.10905872,53344.954129440004 2025-06-14,19:15:29.000,165,11074949,4245,0,1749928528,13145.491596710002,28528.479673830007,53344.96111656 2025-06-14,19:15:30.000,165,11074892,3965,0,1749928529,13145.430969920002,34524.58948703999,53345.01701352001 2025-06-14,19:15:31.000,165,11074909,5125,0,1749928530,13145.329925270002,30372.553229219993,53345.10784608 2025-06-14,19:15:32.000,165,11074929,5285,0,1749928531,13145.168253830001,28065.676092809997,53345.1497688 2025-06-14,19:15:33.000,165,11074955,5085,0,1749928532,13144.95942821999,27142.592519309997,53345.22662712 2025-06-14,19:15:34.000,165,11074902,4685,0,1749928533,13144.770811539995,27603.38709828,53345.23361424001 2025-06-14,19:15:35.000,165,11074957,5285,0,1749928534,13144.555249619989,27141.690230670007,53345.289511200004 2025-06-14,19:15:36.000,165,11074918,4765,0,1749928535,13144.386841869993,30831.38815005,53345.24758848 2025-06-14,19:15:37.000,165,11074939,4205,0,1749928536,13144.130862090002,21144.551244479997,53345.28252408001 2025-06-14,19:15:38.000,165,11074945,4445,0,1749928537,13143.922036479991,29447.00950935,53345.28252408001 2025-06-14,19:15:39.000,165,11074899,4045,0,1749928538,13143.652584079995,29908.107200910003,53345.29649832 2025-06-14,19:15:40.000,165,11074924,4765,0,1749928539,13143.430285849994,28062.91283385,53345.254575599996 2025-06-14,19:15:41.000,165,11074863,5085,0,1749928540,13143.187778689993,29907.902776140007,53345.18470440001 2025-06-14,19:15:42.000,165,11074875,5205,0,1749928541,13142.945271529992,31752.942062340007,53345.21265288001 2025-06-14,19:15:43.000,165,11074898,4845,0,1749928542,13142.770127470001,28985.35493652,53345.21265288001 2025-06-14,19:15:44.000,165,11074912,4725,0,1749928543,13142.554565549995,35904.301603679996,53345.19867864 2025-06-14,19:15:45.000,165,11074895,5325,0,1749928544,13142.39963041999,27601.709405340007,53345.13579456001 2025-06-14,19:15:46.000,165,11074909,5245,0,1749928545,13142.26490422,28063.060865580002,53345.18470440001 2025-06-14,19:15:47.000,165,11074925,5285,0,1749928546,13142.096496469989,31291.816174260006,53345.13579456001 2025-06-14,19:15:48.000,165,11074921,4285,0,1749928547,13141.941561339998,30369.345875069994,53345.17073016 2025-06-14,19:15:49.000,165,11074940,4645,0,1749928548,13141.759680969997,28063.124307749997,53345.1497688 2025-06-14,19:15:50.000,165,11074896,4045,0,1749928549,13141.638427389997,30830.669138790006,53345.13579456001 2025-06-14,19:15:51.000,165,11074898,4845,0,1749928550,13141.483492259991,26679.415334399993,53345.086884719996 2025-06-14,19:15:52.000,165,11074925,5165,0,1749928551,13141.274666649995,31292.154532500004,53345.05194912 2025-06-14,19:15:53.000,165,11074889,5165,0,1749928552,13141.112995209995,32676.011537579994,53345.06592336001 2025-06-14,19:15:54.000,165,11074897,4205,0,1749928553,13141.005214249999,24834.679160789994,53345.05194912 2025-06-14,19:15:55.000,165,11074925,5165,0,1749928554,13140.870488049994,24834.76375035,53345.11483320001 2025-06-14,19:15:56.000,165,11074923,5205,0,1749928555,13140.769443399993,28986.285421680004,53345.10085896 2025-06-14,19:15:57.000,165,11074887,4965,0,1749928556,13140.648189819993,27602.653988759994,53345.086884719996 2025-06-14,19:15:58.000,165,11074946,4805,0,1749928557,13140.486518379992,28986.64492731,53345.0798976 2025-06-14,19:15:59.000,165,11074917,5165,0,1749928558,13140.392210040001,27603.020543520004,53345.10784608 2025-06-14,19:16:00.000,165,11074879,5445,0,1749928559,13140.237274909996,28525.758709650006,53345.01701352001 2025-06-14,19:16:02.000,165,11074950,4004,0,1749928561,13139.88698679,36367.72550814001,53345.03797488 2025-06-14,19:16:03.000,165,11074927,5165,0,1749928562,13139.684897489999,29448.93392184,53345.05893624 2025-06-14,19:16:04.000,165,11074896,4645,0,1749928563,13139.563643909998,26220.235006200004,53345.04496200001 2025-06-14,19:16:05.000,165,11074941,5085,0,1749928564,13139.395236160002,31294.346811929994,53345.01701352001 2025-06-14,19:16:06.000,165,11074933,5285,0,1749928565,13139.300927819997,29910.53915076,53345.00303928 2025-06-14,19:16:07.000,165,11074912,4685,0,1749928566,13139.172937930001,30833.101088640004,53344.96810368001 2025-06-14,19:16:08.000,165,11074926,4565,0,1749928567,13139.065156969991,28065.4857663,53344.954129440004 2025-06-14,19:16:09.000,165,11074926,4125,0,1749928568,13138.89001291,35445.776844570006,53344.96111656 2025-06-14,19:16:10.000,165,11074903,4925,0,1749928569,13138.72160515999,27142.789894949994,53344.9401552 2025-06-14,19:16:11.000,165,11074921,5245,0,1749928570,13138.55993371999,34984.37604042,53344.919193839996 2025-06-14,19:16:12.000,165,11074921,5365,0,1749928571,13138.270272389993,31755.43040523,53344.94714232001 2025-06-14,19:16:13.000,165,11074961,5085,0,1749928572,13138.047974159992,27603.986274330004,53344.82836128001 2025-06-14,19:16:14.000,165,11074943,5125,0,1749928573,13137.77178545,28526.604605250002,53344.870284 2025-06-14,19:16:15.000,165,11074877,4645,0,1749928574,13137.50906936,34061.8986921,53344.786438560004 2025-06-14,19:16:16.000,165,11074920,3765,0,1749928575,13137.266562199999,28987.956065489998,53344.80041280001 2025-06-14,19:16:17.000,165,11074890,4525,0,1749928576,13137.057736590003,23452.852305149994,53344.695606 2025-06-14,19:16:18.000,165,11074920,4725,0,1749928577,13136.882592529997,27143.121204060008,53344.72355448 2025-06-14,19:16:19.000,165,11074928,4725,0,1749928578,13136.761338949997,29910.85636161,53344.6257348 2025-06-14,19:16:20.000,165,11074870,3845,0,1749928579,13136.646821679991,29910.926852909994,53344.59079920001 2025-06-14,19:16:21.000,165,11074886,3845,0,1749928580,13136.619876439996,32217.338746740003,53344.54188936001 2025-06-14,19:16:22.000,165,11074911,5205,0,1749928581,13136.606403819991,31294.833201899994,53344.52791512 2025-06-14,19:16:23.000,165,11074965,4285,0,1749928582,13136.633349060001,30372.29946054,53344.43009544 2025-06-14,19:16:24.000,165,11074913,4325,0,1749928583,13136.673766920001,28988.379013290003,53344.3811856 2025-06-14,19:16:25.000,165,11074853,4325,0,1749928584,13136.714184780001,28065.739534980006,53344.353237120005 2025-06-14,19:16:26.000,165,11074911,4445,0,1749928585,13136.761338949997,32678.380045259997,53344.33227576 2025-06-14,19:16:27.000,165,11074941,4325,0,1749928586,13136.801756809997,32678.210866139998,53344.26939168 2025-06-14,19:16:28.000,165,11074908,4685,0,1749928587,13136.828702049992,28987.857377670007,53344.25541744001 2025-06-14,19:16:29.000,165,11074962,3845,0,1749928588,13136.882592529997,32677.731525299998,53344.15759776001 2025-06-14,19:16:30.000,165,11074863,5085,0,1749928589,13136.949955629992,25297.264218779994,53344.15061064 2025-06-14,19:16:31.000,165,11074917,5165,0,1749928590,13137.030791349993,28064.611674180007,53344.09471368 2025-06-14,19:16:32.000,165,11074905,5085,0,1749928591,13137.091418139993,28064.287414200007,53344.05977808001 2025-06-14,19:16:33.000,165,11074906,4365,0,1749928592,13137.165517549998,30831.500936130004,53344.0318296 2025-06-14,19:16:34.000,165,11074889,4365,0,1749928593,13137.293507439994,28986.073947779994,53343.94099704001 2025-06-14,19:16:35.000,165,11074903,4805,0,1749928594,13137.40128839999,33137.024639580006,53343.899074320005 2025-06-14,19:16:36.000,165,11074916,4565,0,1749928595,13137.52254197999,29446.551315899997,53343.8571516 2025-06-14,19:16:37.000,165,11074723,4205,0,1749928596,13137.6707408,27139.85040774,53343.801254640006 2025-06-14,19:16:38.000,165,11074894,4605,0,1749928597,13137.818939619996,29445.656076390005,53343.82221600001 2025-06-14,19:16:39.000,165,11074873,4365,0,1749928598,13137.960402129997,31751.482892429995,53343.801254640006 2025-06-14,19:16:40.000,165,11074908,4605,0,1749928599,13138.054710470002,28061.108256570005,53343.801254640006 2025-06-14,19:16:41.000,165,11074899,5044,0,1749928600,13138.169227739992,27138.215009580003,53343.745357679996 2025-06-14,19:16:42.000,165,11074952,5005,0,1749928601,13138.290481319993,29443.985432579997,53343.73837056 2025-06-14,19:16:43.000,165,11074857,4085,0,1749928602,13138.337635489988,28059.959248379993,53343.72439632001 2025-06-14,19:16:44.000,165,11074913,5285,0,1749928603,13138.411734899993,29904.63197982,53343.75933192 2025-06-14,19:16:45.000,165,11074894,4605,0,1749928604,13138.492570619994,31288.087184489996,53343.731383440005 2025-06-14,19:16:46.000,165,11074973,4805,0,1749928605,13138.553197409994,28981.668241530002,53343.70343496001 2025-06-14,19:16:47.000,165,11074931,4445,0,1749928606,13138.60035157999,25752.89883459,53343.69644784 2025-06-14,19:16:48.000,165,11074877,5405,0,1749928607,13138.68792361,28981.51316067,53343.69644784 2025-06-14,19:16:49.000,165,11074901,5445,0,1749928608,13138.755286709995,31287.678334950004,53343.67548648001 2025-06-14,19:16:50.000,165,11074877,5044,0,1749928609,13138.755286709995,26675.390281169995,53343.66151224 2025-06-14,19:16:51.000,165,11074897,4885,0,1749928610,13138.755286709995,31749.18487605,53343.647538 2025-06-14,19:16:52.000,165,11074921,5085,0,1749928611,13138.755286709995,28981.879715429997,53343.633563760006 2025-06-14,19:16:53.000,165,11074865,5085,0,1749928612,13138.775495639995,23447.114313330007,53343.69644784 2025-06-14,19:16:54.000,165,11074907,5365,0,1749928613,13138.76202301999,28520.915957339996,53343.72439632001 2025-06-14,19:16:55.000,165,11074917,5245,0,1749928614,13138.78223194999,29904.744765900003,53343.66151224 2025-06-14,19:16:56.000,165,11074942,4805,0,1749928615,13138.836122429995,26676.095194170004,53343.65452512001 2025-06-14,19:16:57.000,165,11074862,4725,0,1749928616,13138.91022184,26676.172734599997,53343.745357679996 2025-06-14,19:16:58.000,165,11074931,4365,0,1749928617,13139.098838519996,33133.57056588,53343.66849936 2025-06-14,19:16:59.000,165,11074932,4805,0,1749928618,13139.321136749997,25292.506056030004,53343.62657664001 2025-06-14,19:17:00.000,165,11074918,4004,0,1749928619,13139.617534389989,25753.787024970006,53343.612602400004 2025-06-14,19:17:01.000,165,11074919,4245,0,1749928620,13139.954349889995,26215.110288690004,53343.68946072 2025-06-14,19:17:02.000,165,11074937,5205,0,1749928621,13140.365264799992,33595.0348122,53343.66151224 2025-06-14,19:17:03.000,165,11074909,5085,0,1749928622,13140.648189819993,29905.118369789998,53343.69644784 2025-06-14,19:17:04.000,165,11074919,4485,0,1749928623,13140.917642219989,29905.24525413,53343.72439632001 2025-06-14,19:17:05.000,165,11074908,4685,0,1749928624,13141.16688569,30827.85653592,53343.82221600001 2025-06-14,19:17:06.000,165,11074918,4045,0,1749928625,13141.315084509995,29444.26034865,53343.76631904 2025-06-14,19:17:07.000,165,11074955,4365,0,1749928626,13141.375711299996,29444.366085600006,53343.84317736001 2025-06-14,19:17:08.000,165,11074935,5125,0,1749928627,13141.32182081999,30366.8857287,53343.94099704001 2025-06-14,19:17:09.000,165,11074921,4045,0,1749928628,13141.18035830999,30366.935072609995,53343.96195840001 2025-06-14,19:17:10.000,165,11074920,3885,0,1749928629,13140.931114839994,30828.258336330007,53344.01086824001 2025-06-14,19:17:11.000,165,11074902,4685,0,1749928630,13140.627980889993,28060.783996590006,53344.04580384 2025-06-14,19:17:12.000,165,11074936,4845,0,1749928631,13140.264220149991,30366.963269130007,53344.08772656001 2025-06-14,19:17:13.000,165,11074867,5125,0,1749928632,13139.974558819995,35440.623930539994,53344.15759776001 2025-06-14,19:17:14.000,165,11074914,4004,0,1749928633,13139.651215939994,26676.997482809995,53344.19253336 2025-06-14,19:17:15.000,165,11074855,5285,0,1749928634,13139.341345679997,28983.162657089997,53344.248430319996 2025-06-14,19:17:16.000,165,11074881,5365,0,1749928635,13139.078629589996,28983.261344910003,53344.19952048 2025-06-14,19:17:17.000,165,11074926,4605,0,1749928636,13138.86980398,27138.320746530007,53344.29734016001 2025-06-14,19:17:18.000,165,11074889,5285,0,1749928637,13138.68792361,35901.98948904,53344.22746896001 2025-06-14,19:17:19.000,165,11074902,4645,0,1749928638,13138.60035157999,35440.835404440004,53344.234456080005 2025-06-14,19:17:20.000,165,11074910,4525,0,1749928639,13138.492570619994,28522.205948129995,53344.29734016001 2025-06-14,19:17:21.000,165,11074949,5485,0,1749928640,13138.425207519998,32673.53024382,53344.26240456 2025-06-14,19:17:22.000,165,11074901,5245,0,1749928641,13138.458889069989,28983.557408370005,53344.31830152 2025-06-14,19:17:23.000,165,11074850,3804,0,1749928642,13138.458889069989,31289.97635133,53344.31830152 2025-06-14,19:17:24.000,165,11074898,5005,0,1749928643,13138.431943829994,25293.859488989998,53344.283365920004 2025-06-14,19:17:25.000,165,11074922,4725,0,1749928644,13138.404998589998,35902.708500299996,53344.3113144 2025-06-14,19:17:26.000,165,11074829,4485,0,1749928645,13138.404998589998,29445.451651619995,53344.32528864001 2025-06-14,19:17:27.000,165,11074932,3725,0,1749928646,13138.310690249993,25294.388173739993,53344.36022424 2025-06-14,19:17:28.000,165,11074896,4845,0,1749928647,13138.175964050002,33597.19184598001,53344.38817272 2025-06-14,19:17:29.000,165,11074907,5205,0,1749928648,13138.041237849997,27139.913849909994,53344.402146960005 2025-06-14,19:17:30.000,165,11074931,4285,0,1749928649,13137.839148549996,27601.406292750005,53344.43009544 2025-06-14,19:17:31.000,165,11074886,4765,0,1749928650,13137.61011401,28063.004472540008,53344.49996664 2025-06-14,19:17:32.000,165,11074866,4605,0,1749928651,13137.387815779999,31753.287469710005,53344.49297952001 2025-06-14,19:17:33.000,165,11074882,4685,0,1749928652,13137.219408029989,28985.975259960003,53344.60477344 2025-06-14,19:17:34.000,165,11074851,5365,0,1749928653,13137.037527660003,27602.336777909994,53344.57682496 2025-06-14,19:17:35.000,165,11074904,4765,0,1749928654,13136.882592529997,25296.213898410002,53344.583812079996 2025-06-14,19:17:36.000,165,11074863,5445,0,1749928655,13136.747866329992,30831.451592219993,53344.54188936001 2025-06-14,19:17:37.000,165,11074883,4205,0,1749928656,13136.653557990001,31292.796003330004,53344.52791512 2025-06-14,19:17:38.000,165,11074861,5285,0,1749928657,13136.626612749991,30370.353900660004,53344.57682496 2025-06-14,19:17:39.000,165,11074879,5085,0,1749928658,13136.599667509996,31754.119267050002,53344.59079920001 2025-06-14,19:17:40.000,165,11074874,4165,0,1749928659,13136.61314013,28064.075940299997,53344.5558636 2025-06-14,19:17:41.000,165,11074830,3804,0,1749928660,13136.633349060001,25757.71339038,53344.52791512 2025-06-14,19:17:42.000,165,11074807,5205,0,1749928661,13136.667030609991,28525.293467070005,53344.57682496 2025-06-14,19:17:43.000,165,11074859,5125,0,1749928662,13136.653557990001,28063.977252480006,53344.639709040006 2025-06-14,19:17:44.000,165,11074919,5445,0,1749928663,13136.626612749991,30370.290458489995,53344.61176056001 2025-06-14,19:17:45.000,165,11074919,4925,0,1749928664,13136.626612749991,25757.621751690007,53344.61176056001 2025-06-14,19:17:46.000,165,11074873,4245,0,1749928665,13136.559249649996,33599.095111079994,53344.59778632 2025-06-14,19:17:47.000,165,11074931,5245,0,1749928666,13136.52556809999,32676.469731029996,53344.49297952001 2025-06-14,19:17:48.000,165,11074862,4765,0,1749928667,13136.478413929995,27141.351872429994,53344.5558636 2025-06-14,19:17:49.000,165,11074891,4285,0,1749928668,13136.42452344999,26680.021559579996,53344.49996664 2025-06-14,19:17:50.000,165,11074907,5205,0,1749928669,13136.33021511,24834.890634690004,53344.54188936001 2025-06-14,19:17:51.000,165,11074936,3924,0,1749928670,13136.28979725,28063.702336410002,53344.54188936001 2025-06-14,19:17:52.000,165,11074907,5325,0,1749928671,13136.24264307999,28524.955108830007,53344.44406968001 2025-06-14,19:17:53.000,165,11074905,5445,0,1749928672,13136.18201628999,31753.766810550005,53344.49996664 2025-06-14,19:17:54.000,165,11074865,5125,0,1749928673,13136.12138949999,28986.123291690004,53344.50695376 2025-06-14,19:17:55.000,165,11074900,4805,0,1749928674,13136.094444259994,27141.175644179995,53344.49996664 2025-06-14,19:17:56.000,165,11074902,4925,0,1749928675,13136.080971639989,30370.0578372,53344.42310832001 2025-06-14,19:17:57.000,165,11074876,4685,0,1749928676,13136.14159842999,24834.961125989998,53344.43708256 2025-06-14,19:17:58.000,165,11074929,5285,0,1749928677,13136.20222521999,29908.826212169995,53344.37419848001 2025-06-14,19:17:59.000,165,11074860,4725,0,1749928678,13136.24264307999,26680.00041219,53344.37419848001 2025-06-14,19:18:00.000,165,11074898,4645,0,1749928679,13136.36389665999,28525.004452740002,53344.36022424 2025-06-14,19:18:01.000,165,11074905,4325,0,1749928680,13136.377369279995,35443.873579470004,53344.42310832001 2025-06-14,19:18:02.000,165,11074906,4765,0,1749928681,13136.417787139995,27602.27333574,53344.29035304 2025-06-14,19:18:03.000,165,11074881,5085,0,1749928682,13136.397578209995,28985.890670399996,53344.248430319996 2025-06-14,19:18:04.000,165,11074891,5044,0,1749928683,13136.397578209995,28524.37708017,53344.29734016001 2025-06-14,19:18:05.000,165,11074898,4685,0,1749928684,13136.32347879999,28524.08101671,53344.283365920004 2025-06-14,19:18:06.000,165,11074925,4445,0,1749928685,13136.22917046,26217.54223854,53344.22048184 2025-06-14,19:18:07.000,165,11074924,4685,0,1749928686,13136.155071049994,29907.211961399997,53344.20650760001 2025-06-14,19:18:08.000,165,11074881,5405,0,1749928687,13136.054026399994,25755.577503990004,53344.066765200005 2025-06-14,19:18:09.000,165,11074875,5325,0,1749928688,13135.966454369998,27600.33482499,53344.066765200005 2025-06-14,19:18:10.000,165,11074950,3885,0,1749928689,13135.872146029993,27599.975319360005,53343.996894 2025-06-14,19:18:11.000,165,11074917,4365,0,1749928690,13135.831728169993,35440.84245357,53343.899074320005 2025-06-14,19:18:12.000,165,11074887,5285,0,1749928691,13135.818255550003,31289.370126149995,53343.80824176 2025-06-14,19:18:13.000,165,11074919,4165,0,1749928692,13135.838464480003,32672.75483952,53343.7174092 2025-06-14,19:18:14.000,165,11074906,4045,0,1749928693,13135.892354959993,33595.00661568,53343.71042208 2025-06-14,19:18:15.000,165,11074915,4525,0,1749928694,13135.993399609994,30366.06098049,53343.61958952 2025-06-14,19:18:16.000,165,11074877,5125,0,1749928695,13136.087707949999,30365.800162679996,53343.55670544001 2025-06-14,19:18:17.000,165,11074887,5205,0,1749928696,13136.155071049994,29904.43460418,53343.47984712 2025-06-14,19:18:18.000,165,11074879,5165,0,1749928697,13136.316742489995,33132.823358099995,53343.43792440001 2025-06-14,19:18:19.000,165,11074872,4765,0,1749928698,13136.46494130999,28059.014664960006,53343.43792440001 2025-06-14,19:18:20.000,165,11074951,5165,0,1749928699,13136.539040719996,31748.733731729997,53343.40997592001 2025-06-14,19:18:21.000,165,11074921,5325,0,1749928700,13136.565985959991,24830.026734989995,53343.396001680005 2025-06-14,19:18:22.000,165,11074913,5044,0,1749928701,13136.61314013,30364.63705623,53343.38202744 2025-06-14,19:18:23.000,165,11074934,4605,0,1749928702,13136.599667509996,26674.650122520005,53343.36106608 2025-06-14,19:18:24.000,165,11074894,4885,0,1749928703,13136.559249649996,32670.527314439998,53343.36106608 2025-06-14,19:18:25.000,165,11074912,4525,0,1749928704,13136.458204999995,32209.154706810004,53343.32613048 2025-06-14,19:18:26.000,165,11074953,5285,0,1749928705,13136.336951419995,31286.691456750006,53343.47286 2025-06-14,19:18:27.000,165,11074899,5005,0,1749928706,13136.215697839994,27596.880751289995,53343.347091840005 2025-06-14,19:18:28.000,165,11074963,5365,0,1749928707,13136.054026399994,29441.807251410006,53343.28420776 2025-06-14,19:18:29.000,165,11074906,3804,0,1749928708,13135.939509129988,31286.895881520002,53343.36805320001 2025-06-14,19:18:30.000,165,11074911,5044,0,1749928709,13135.845200789998,26674.71356469,53343.347091840005 2025-06-14,19:18:31.000,165,11074906,4645,0,1749928710,13135.764365069997,28519.91498088,53343.30516912 2025-06-14,19:18:32.000,165,11074887,5365,0,1749928711,13135.757628760002,28981.38627633,53343.25625928 2025-06-14,19:18:33.000,165,11074926,3924,0,1749928712,13135.757628760002,30365.370165750006,53343.24228504001 2025-06-14,19:18:34.000,165,11074948,3885,0,1749928713,13135.730683519992,28520.70448344,53343.29119488001 2025-06-14,19:18:35.000,165,11074929,4325,0,1749928714,13135.730683519992,32672.127466949998,53343.3331176 2025-06-14,19:18:36.000,165,11074971,5285,0,1749928715,13135.643111489997,31288.721606189996,53343.28420776 2025-06-14,19:18:37.000,165,11074936,4765,0,1749928716,13135.548803149992,29443.95018693,53343.228310800005 2025-06-14,19:18:38.000,165,11074939,5285,0,1749928717,13135.494912670001,30366.646058280006,53343.298182000006 2025-06-14,19:18:39.000,165,11074924,4845,0,1749928718,13135.360186469996,28521.81824598,53343.31215624 2025-06-14,19:18:40.000,165,11074941,5005,0,1749928719,13135.117679309995,28521.97332684,53343.32613048 2025-06-14,19:18:41.000,165,11074914,4645,0,1749928720,13134.875172149994,26677.08207237,53343.29119488001 2025-06-14,19:18:42.000,165,11074915,4925,0,1749928721,13134.558565580002,26677.187809320007,53343.28420776 2025-06-14,19:18:43.000,165,11074961,5205,0,1749928722,13134.316058420001,32212.23517662,53343.32613048 2025-06-14,19:18:44.000,165,11074931,4565,0,1749928723,13134.00618815999,27138.504023910005,53343.28420776 2025-06-14,19:18:45.000,165,11074959,4845,0,1749928724,13133.72326313999,29444.718542100003,53343.277220640004 2025-06-14,19:18:46.000,165,11074911,4205,0,1749928725,13133.500964909988,31750.904863770003,53343.28420776 2025-06-14,19:18:47.000,165,11074933,4085,0,1749928726,13133.312348229992,26677.10321976,53343.2632464 2025-06-14,19:18:48.000,165,11074896,3885,0,1749928727,13133.177622030002,30366.998514780003,53343.24927216001 2025-06-14,19:18:49.000,165,11074911,4205,0,1749928728,13133.123731549997,29444.492969939995,53343.22132368001 2025-06-14,19:18:50.000,165,11074946,4685,0,1749928729,13133.056368450001,30366.801139140007,53343.23529792 2025-06-14,19:18:51.000,165,11074956,4685,0,1749928730,13132.989005349991,30827.969322000004,53343.109529760004 2025-06-14,19:18:52.000,165,11074943,5085,0,1749928731,13132.928378559991,33595.27448262001,53343.130491120006 2025-06-14,19:18:53.000,165,11074945,5525,0,1749928732,13132.928378559991,36823.83946479,53343.179400960005 2025-06-14,19:18:54.000,165,11074904,4645,0,1749928733,13132.820597599995,29443.816253459998,53343.09555552 2025-06-14,19:18:55.000,165,11074980,3965,0,1749928734,13132.71281664,27137.524194840007,53343.11651688 2025-06-14,19:18:56.000,165,11074958,4805,0,1749928735,13132.54440888999,27598.635984659995,53343.15145248001 2025-06-14,19:18:57.000,165,11074896,4685,0,1749928736,13132.362528519989,32210.95928409,53343.11651688 2025-06-14,19:18:58.000,165,11074930,3885,0,1749928737,13132.133493979993,27137.27747529,53343.130491120006 2025-06-14,19:18:59.000,165,11074945,5565,0,1749928738,13131.924668369997,29443.407403920006,53343.15145248001 2025-06-14,19:19:00.000,165,11074933,4445,0,1749928739,13131.73605169,30365.828359199993,53343.130491120006 2025-06-14,19:19:01.000,165,11074989,5245,0,1749928740,13131.581116559995,32210.747810190005,53343.13747824 2025-06-14,19:19:02.000,165,11074934,4565,0,1749928741,13131.4733356,34055.61791727001,53343.109529760004 2025-06-14,19:19:03.000,165,11074919,5205,0,1749928742,13131.42618142999,31749.403399079994,53343.060619920005 2025-06-14,19:19:04.000,165,11074926,5005,0,1749928743,13131.4733356,30365.701474860005,53343.07459416001 2025-06-14,19:19:05.000,165,11074972,3885,0,1749928744,13131.61479811,31288.136528400006,53343.03267144001 2025-06-14,19:19:06.000,165,11074940,4685,0,1749928745,13131.810151099991,27136.988460959998,53342.962800240006 2025-06-14,19:19:07.000,165,11074928,4485,0,1749928746,13132.106548739997,31288.087184489996,53342.90690328001 2025-06-14,19:19:08.000,165,11074923,5085,0,1749928747,13132.436627929994,26214.497014380002,53342.941838880004 2025-06-14,19:19:09.000,165,11074938,3804,0,1749928748,13132.85427915,23447.064969419996,53342.90690328001 2025-06-14,19:19:10.000,165,11074914,3845,0,1749928749,13133.218039890002,30826.88375598,53342.86498056001 2025-06-14,19:19:11.000,165,11074932,4765,0,1749928750,13133.595273249994,30826.947198149996,53342.88594192001 2025-06-14,19:19:12.000,165,11074951,5285,0,1749928751,13133.90514350999,27137.073050520004,53342.8789548 2025-06-14,19:19:13.000,165,11074962,3804,0,1749928752,13134.140914359996,32671.894845660005,53342.92786464 2025-06-14,19:19:14.000,165,11074903,5245,0,1749928753,13134.396894140002,34978.15870776,53342.92087752 2025-06-14,19:19:15.000,165,11074919,5165,0,1749928754,13134.652873919993,30365.842457460007,53342.962800240006 2025-06-14,19:19:16.000,165,11074976,3845,0,1749928755,13134.801072739989,29443.414453050005,53342.941838880004 2025-06-14,19:19:17.000,165,11074930,4045,0,1749928756,13134.949271559999,31288.460788380005,53342.99074872 2025-06-14,19:19:18.000,165,11074945,5325,0,1749928757,13135.07052514,33594.78809265001,53343.07459416001 2025-06-14,19:19:19.000,165,11074915,5285,0,1749928758,13135.13115193,28982.450694960004,53343.109529760004 2025-06-14,19:19:20.000,165,11074933,4285,0,1749928759,13135.137888239995,27137.679275700008,53343.15145248001 2025-06-14,19:19:21.000,165,11074949,5165,0,1749928760,13135.158097169995,23909.071998750005,53343.17241384001 2025-06-14,19:19:22.000,165,11074882,4645,0,1749928761,13135.12441561999,31289.102259210005,53343.18638808 2025-06-14,19:19:23.000,165,11074944,4765,0,1749928762,13135.12441561999,30827.905879829996,53343.179400960005 2025-06-14,19:19:24.000,165,11074979,4965,0,1749928763,13135.16483347999,35901.70752384,53343.15145248001 2025-06-14,19:19:25.000,165,11074891,5405,0,1749928764,13135.21198765,30828.096206340007,53343.1933752 2025-06-14,19:19:26.000,165,11074946,3885,0,1749928765,13135.279350749996,31750.580603790004,53343.179400960005 2025-06-14,19:19:27.000,165,11074906,3765,0,1749928766,13135.37365909,27599.3972907,53343.22132368001 2025-06-14,19:19:28.000,165,11074908,4925,0,1749928767,13135.521857909996,24831.866557920002,53343.16542672 2025-06-14,19:19:29.000,165,11074927,5245,0,1749928768,13135.744156139997,28521.83939337,53343.109529760004 2025-06-14,19:19:30.000,165,11074943,4925,0,1749928769,13135.986663299998,30827.976371130004,53343.23529792 2025-06-14,19:19:31.000,165,11074981,4405,0,1749928770,13136.256115699995,28521.65611599,53343.12350400001 2025-06-14,19:19:32.000,165,11074911,4925,0,1749928771,13136.57272227,32672.726643,53343.18638808 2025-06-14,19:19:33.000,165,11074933,4325,0,1749928772,13136.842174669997,32211.339937109995,53343.22132368001 2025-06-14,19:19:34.000,165,11074893,5405,0,1749928773,13137.152044929993,23908.775935290003,53343.14446536 2025-06-14,19:19:35.000,165,11074922,5005,0,1749928774,13137.495596739995,31749.593725590006,53343.130491120006 2025-06-14,19:19:36.000,165,11074925,4965,0,1749928775,13137.825675929991,32210.606827590003,53343.22132368001 2025-06-14,19:19:37.000,165,11074923,5085,0,1749928776,13138.101864639997,27597.95926818,53343.1933752 2025-06-14,19:19:38.000,165,11074946,4045,0,1749928777,13138.418471209989,29442.730687439995,53343.20036232001 2025-06-14,19:19:39.000,165,11074943,5085,0,1749928778,13138.66771468,26213.954231370008,53343.277220640004 2025-06-14,19:19:40.000,165,11074914,4765,0,1749928779,13138.90348552999,25752.623918519996,53343.298182000006 2025-06-14,19:19:41.000,165,11074921,4125,0,1749928780,13139.092102210001,30826.08015516,53343.36805320001 2025-06-14,19:19:42.000,165,11074877,5325,0,1749928781,13139.159465309996,24829.97739108,53343.38901456001 2025-06-14,19:19:43.000,165,11074914,4805,0,1749928782,13139.213355790002,25752.475886789995,53343.444911520004 2025-06-14,19:19:44.000,165,11074896,4565,0,1749928783,13139.179674239997,30364.827382739997,53343.45888576001 2025-06-14,19:19:45.000,165,11074949,5005,0,1749928784,13139.105574829991,29442.37118181,53343.53574408001 2025-06-14,19:19:46.000,165,11074888,4765,0,1749928785,13139.03147542,28519.91498088,53343.58465392001 2025-06-14,19:19:47.000,165,11074904,3725,0,1749928786,13138.97084863,28058.697454110006,53343.62657664001 2025-06-14,19:19:48.000,165,11074893,4245,0,1749928787,13138.86980398,24829.99148934,53343.64055088 2025-06-14,19:19:49.000,165,11074924,4885,0,1749928788,13138.88327659999,33593.45580708,53343.633563760006 2025-06-14,19:19:50.000,165,11074932,4765,0,1749928789,13138.94390338999,30825.967369079997,53343.69644784 2025-06-14,19:19:51.000,165,11074906,4845,0,1749928790,13139.058420659996,24368.590685190007,53343.745357679996 2025-06-14,19:19:52.000,165,11074870,4725,0,1749928791,13139.226828409992,33593.26548057,53343.68946072 2025-06-14,19:19:53.000,165,11074926,4925,0,1749928792,13139.341345679997,29442.103314869993,53343.75234480001 2025-06-14,19:19:54.000,165,11074886,4285,0,1749928793,13139.516489739988,25290.94114917,53343.801254640006 2025-06-14,19:19:55.000,165,11074901,5365,0,1749928794,13139.644479629998,28980.822345930006,53343.83619024 2025-06-14,19:19:56.000,165,11074900,4004,0,1749928795,13139.785942139999,29442.082167479995,53343.88510008 2025-06-14,19:19:57.000,165,11074898,4125,0,1749928796,13139.86004154999,31287.149650199994,53343.90606144 2025-06-14,19:19:58.000,165,11074886,3845,0,1749928797,13139.913932029995,29903.63805249,53343.94099704001 2025-06-14,19:19:59.000,165,11074919,5245,0,1749928798,13139.893723099995,29903.82132987,53343.899074320005 2025-06-14,19:20:00.000,165,11074934,4045,0,1749928799,13139.83983261999,30826.474906439995,53343.97593264 2025-06-14,19:20:01.000,165,11074894,4085,0,1749928800,13139.785942139999,26214.37013004,53343.98990688001 2025-06-14,19:20:02.000,165,11074948,4845,0,1749928801,13139.705106419999,28059.55039884,53344.05977808001 2025-06-14,19:20:03.000,165,11074925,4525,0,1749928802,13139.617534389989,31749.83339601,53344.12964928001 2025-06-14,19:20:04.000,165,11074895,3965,0,1749928803,13139.422181399997,30366.40638786,53344.12964928001 2025-06-14,19:20:05.000,165,11074898,4565,0,1749928804,13139.260509959997,30827.990469390003,53344.19253336 2025-06-14,19:20:06.000,165,11074851,4965,0,1749928805,13139.119047449996,25754.562429269994,53344.26240456 2025-06-14,19:20:07.000,165,11074903,4445,0,1749928806,13138.977584939996,33596.099230830005,53344.29035304 2025-06-14,19:20:08.000,165,11074913,5285,0,1749928807,13138.82264980999,25755.274391400002,53344.283365920004 2025-06-14,19:20:09.000,165,11074866,3885,0,1749928808,13138.70139622999,33135.67825575,53344.37419848001 2025-06-14,19:20:10.000,165,11074867,5085,0,1749928809,13138.593615269994,28984.854448290003,53344.37419848001 2025-06-14,19:20:11.000,165,11074973,5365,0,1749928810,13138.458889069989,24372.636885810003,53344.46503104001 2025-06-14,19:20:12.000,165,11074879,5165,0,1749928811,13138.398262279989,34059.35395617,53344.37419848001 2025-06-14,19:20:13.000,165,11074963,4285,0,1749928812,13138.290481319993,31753.400255789995,53344.45804392 2025-06-14,19:20:14.000,165,11074892,4645,0,1749928813,13138.243327149998,28524.835273620003,53344.54887648 2025-06-14,19:20:15.000,165,11074888,4685,0,1749928814,13138.162491429997,31292.612725950006,53344.57682496 2025-06-14,19:20:16.000,165,11074939,5285,0,1749928815,13138.108600949992,28986.426404280006,53344.618747680004 2025-06-14,19:20:17.000,165,11074964,4885,0,1749928816,13138.088392019992,29447.728520610006,53344.618747680004 2025-06-14,19:20:18.000,165,11074954,4085,0,1749928817,13138.034501540002,28063.970203350007,53344.66067040001 2025-06-14,19:20:19.000,165,11074967,4445,0,1749928818,13137.973874750001,29908.981293029996,53344.70259312 2025-06-14,19:20:20.000,165,11074942,3924,0,1749928819,13137.913247960001,31753.96418619,53344.79342568 2025-06-14,19:20:21.000,165,11074929,5085,0,1749928820,13137.81220331,35443.99341467999,53344.79342568 2025-06-14,19:20:22.000,165,11074890,4565,0,1749928821,13137.65053187,30831.240118319998,53344.8353484 2025-06-14,19:20:23.000,165,11074956,4605,0,1749928822,13137.556223529995,28524.905764919997,53344.86329688 2025-06-14,19:20:24.000,165,11074903,4445,0,1749928823,13137.40128839999,25757.269295189995,53344.89124536 2025-06-14,19:20:25.000,165,11074893,4645,0,1749928824,13137.199199099989,24373.384093589993,53344.92618096001 2025-06-14,19:20:26.000,165,11074943,5325,0,1749928825,13137.037527660003,31292.069942939997,53345.00303928 2025-06-14,19:20:27.000,165,11074923,5285,0,1749928826,13136.889328839992,36365.72355522,53345.04496200001 2025-06-14,19:20:28.000,165,11074923,5165,0,1749928827,13136.660294299996,32675.532196739994,53345.04496200001 2025-06-14,19:20:29.000,165,11074912,4965,0,1749928828,13136.518831789996,25756.43044872,53345.072910480005 2025-06-14,19:20:30.000,165,11074903,5245,0,1749928829,13136.31000618,33136.347923099995,53345.05893624 2025-06-14,19:20:31.000,165,11074924,4925,0,1749928830,13136.107916879999,35442.50604825,53345.06592336001 2025-06-14,19:20:32.000,165,11074893,5205,0,1749928831,13135.858673409988,27139.779916440006,53345.086884719996 2025-06-14,19:20:33.000,165,11074910,3965,0,1749928832,13135.670056729992,28984.57248309,53345.03797488 2025-06-14,19:20:34.000,165,11075112,3965,0,1749928833,13135.461231119996,28984.438549619998,53345.072910480005 2025-06-14,19:20:35.000,165,11075101,4565,0,1749928834,13135.26587812999,28061.707432619995,53345.06592336001 2025-06-14,19:20:36.000,165,11075080,3485,0,1749928835,13135.09073407,31751.475843299995,53345.0100264 2025-06-14,19:20:37.000,165,11075092,4965,0,1749928836,13134.956007869994,31289.990449589997,53345.04496200001 2025-06-14,19:20:38.000,165,11075096,3924,0,1749928837,13134.828017979999,27599.806140240005,53344.954129440004 2025-06-14,19:20:39.000,165,11075089,5125,0,1749928838,13134.753918569993,29905.788037139995,53344.93316808 2025-06-14,19:20:40.000,165,11075078,4685,0,1749928839,13134.753918569993,31289.16570138,53344.88425824 2025-06-14,19:20:41.000,165,11075041,5365,0,1749928840,13134.767391189998,28982.704463639995,53344.91220672 2025-06-14,19:20:42.000,165,11075067,5165,0,1749928841,13134.848226909999,30366.152619180008,53344.84932264001 2025-06-14,19:20:43.000,165,11075066,4725,0,1749928842,13134.868435839999,27598.614837269997,53344.7654772 2025-06-14,19:20:44.000,165,11075123,5205,0,1749928843,13134.94253524999,30365.955243539996,53344.75849008001 2025-06-14,19:20:45.000,165,11075033,4845,0,1749928844,13135.00316203999,28982.232171929994,53344.72355448 2025-06-14,19:20:46.000,165,11075092,4805,0,1749928845,13135.08399775999,29443.449698700002,53344.639709040006 2025-06-14,19:20:47.000,165,11075123,4925,0,1749928846,13135.15136086,28982.274466710005,53344.6257348 2025-06-14,19:20:48.000,165,11075039,5044,0,1749928847,13135.22546026999,30366.032783970004,53344.54887648 2025-06-14,19:20:49.000,165,11075046,4725,0,1749928848,13135.27261444,29443.64707434,53344.54887648 2025-06-14,19:20:50.000,165,11075045,5165,0,1749928849,13135.29282337,30366.194913960004,53344.54188936001 2025-06-14,19:20:51.000,165,11075092,3965,0,1749928850,13135.346713849991,30366.265405259997,53344.520928000005 2025-06-14,19:20:52.000,165,11075079,5285,0,1749928851,13135.32650491999,24831.450659249997,53344.44406968001 2025-06-14,19:20:53.000,165,11075066,4605,0,1749928852,13135.35345016,28982.690365379996,53344.402146960005 2025-06-14,19:20:54.000,165,11075031,5285,0,1749928853,13135.41407695,30366.462780899994,53344.38817272 2025-06-14,19:20:55.000,165,11075054,4004,0,1749928854,13135.441022189996,24831.59164185,53344.42310832001 2025-06-14,19:20:56.000,165,11075074,4004,0,1749928855,13135.481440049996,29444.09821866,53344.402146960005 2025-06-14,19:20:57.000,165,11075044,3804,0,1749928856,13135.41407695,29905.442629769997,53344.36721136 2025-06-14,19:20:58.000,165,11075030,4765,0,1749928857,13135.37365909,28983.042821879993,53344.402146960005 2025-06-14,19:20:59.000,165,11074991,4325,0,1749928858,13135.3130323,32211.812228819996,53344.29734016001 2025-06-14,19:21:00.000,165,11075056,4725,0,1749928859,13135.299559679996,35440.58163576,53344.29734016001 2025-06-14,19:21:01.000,165,11075049,5285,0,1749928860,13135.279350749996,28983.212001000007,53344.234456080005 2025-06-14,19:21:02.000,165,11074959,5165,0,1749928861,13135.29282337,24370.74066984,53344.283365920004 2025-06-14,19:21:03.000,165,11075001,4325,0,1749928862,13135.30629598999,25293.17572338,53344.22746896001 2025-06-14,19:21:04.000,165,11075012,4965,0,1749928863,13135.366922779991,32211.74878665,53344.234456080005 2025-06-14,19:21:05.000,165,11075044,4845,0,1749928864,13135.441022189996,31289.074062689993,53344.15759776001 2025-06-14,19:21:06.000,165,11075029,5285,0,1749928865,13135.508385289992,29905.174762830007,53344.115675040004 2025-06-14,19:21:07.000,165,11074995,5245,0,1749928866,13135.548803149992,30366.251307,53344.19253336 2025-06-14,19:21:08.000,165,11075075,4125,0,1749928867,13135.609429939992,28982.18282802,53344.09471368 2025-06-14,19:21:09.000,165,11075012,4605,0,1749928868,13135.609429939992,29443.13953698,53344.0318296 2025-06-14,19:21:10.000,165,11075057,4845,0,1749928869,13135.616166250002,30826.58769252,53344.07375232 2025-06-14,19:21:11.000,165,11075024,4605,0,1749928870,13135.575748390002,28981.301686770006,53344.017855360005 2025-06-14,19:21:12.000,165,11075046,4885,0,1749928871,13135.515121600001,29903.48297163,53343.968945520006 2025-06-14,19:21:13.000,165,11075039,4325,0,1749928872,13135.400604329996,31286.973421949995,53344.00388112 2025-06-14,19:21:14.000,165,11075009,5085,0,1749928873,13135.32650491999,28980.547429860002,53343.98990688001 2025-06-14,19:21:15.000,165,11075028,4605,0,1749928874,13135.238932889995,28057.96434459,53343.93400992 2025-06-14,19:21:16.000,165,11075053,5205,0,1749928875,13135.15136086,29441.574630119998,53343.97593264 2025-06-14,19:21:17.000,165,11075058,3965,0,1749928876,13135.016634659994,32209.06306812,53343.92003568001 2025-06-14,19:21:18.000,165,11075068,4605,0,1749928877,13134.888644769999,30825.488028239997,53343.92003568001 2025-06-14,19:21:19.000,165,11075118,3725,0,1749928878,13134.720237019988,25290.95524743,53343.93400992 2025-06-14,19:21:20.000,165,11075094,4165,0,1749928879,13134.491202479992,29903.623954230003,53343.87811296 2025-06-14,19:21:21.000,165,11075113,5165,0,1749928880,13134.221750079996,26675.376182909997,53343.87112584001 2025-06-14,19:21:22.000,165,11075098,4525,0,1749928881,13133.90514350999,29904.476898959998,53343.82920312 2025-06-14,19:21:23.000,165,11075096,4805,0,1749928882,13133.581800629989,28982.394301919994,53343.82920312 2025-06-14,19:21:24.000,165,11075103,4445,0,1749928883,13133.197830960002,34517.75888007,53343.79426752001 2025-06-14,19:21:25.000,165,11075064,4525,0,1749928884,13132.780179739995,33595.739725199994,53343.731383440005 2025-06-14,19:21:26.000,165,11075101,5285,0,1749928885,13132.376001139994,26216.153559929997,53343.731383440005 2025-06-14,19:21:27.000,165,11075102,4685,0,1749928886,13131.985295159997,30367.759820820007,53343.682473600005 2025-06-14,19:21:28.000,165,11075104,4525,0,1749928887,13131.641743349996,26216.830276409994,53343.64055088 2025-06-14,19:21:29.000,165,11075059,5165,0,1749928888,13131.32513677999,30829.647014939997,53343.633563760006 2025-06-14,19:21:30.000,165,11075106,4765,0,1749928889,13131.035475449993,28062.327756059996,53343.514782720005 2025-06-14,19:21:31.000,165,11075085,5245,0,1749928890,13130.792968289992,28062.539229960006,53343.47984712 2025-06-14,19:21:32.000,165,11075079,5285,0,1749928891,13130.590878989991,27601.45563666,53343.41696304001 2025-06-14,19:21:33.000,165,11075097,4325,0,1749928892,13130.503306959996,30369.063909870005,53343.347091840005 2025-06-14,19:21:34.000,165,11075079,4845,0,1749928893,13130.402262309995,31291.625847749994,53343.30516912 2025-06-14,19:21:35.000,165,11075091,5125,0,1749928894,13130.40899861999,30830.40832098,53343.2632464 2025-06-14,19:21:36.000,165,11075090,3765,0,1749928895,13130.422471239996,29907.888677879993,53343.20734944 2025-06-14,19:21:37.000,165,11075026,4605,0,1749928896,13130.489834339991,30369.12735204,53343.15145248001 2025-06-14,19:21:38.000,165,11075002,4525,0,1749928897,13130.510043269991,28985.36903478,53343.0885684 2025-06-14,19:21:39.000,165,11075033,4925,0,1749928898,13130.53698851,28062.849391680007,53343.0885684 2025-06-14,19:21:40.000,165,11075052,4405,0,1749928899,13130.530252199991,32675.433508920003,53343.07459416001 2025-06-14,19:21:41.000,165,11075004,4805,0,1749928900,13130.483098029996,28985.425427819995,53343.05363280001 2025-06-14,19:21:42.000,165,11075033,5325,0,1749928901,13130.40899861999,26217.958137210007,53343.08158128001 2025-06-14,19:21:43.000,165,11075035,4365,0,1749928902,13130.32816289999,36826.88468895,53342.99773584 2025-06-14,19:21:44.000,165,11075028,4765,0,1749928903,13130.26753610999,31753.097143199993,53342.941838880004 2025-06-14,19:21:45.000,165,11074870,4685,0,1749928904,13130.1934367,24373.088030130006,53343.00472296001 2025-06-14,19:21:46.000,165,11074884,4004,0,1749928905,13130.18670038999,29446.917870660007,53342.98376160001 2025-06-14,19:21:47.000,165,11074881,4205,0,1749928906,13130.20690931999,25756.874543910002,53342.948826 2025-06-14,19:21:48.000,165,11074849,5044,0,1749928907,13130.29448135,30369.44456289,53342.92087752 2025-06-14,19:21:49.000,165,11074840,4805,0,1749928908,13130.43594386,25756.832249130006,53342.85100632 2025-06-14,19:21:50.000,165,11074826,4645,0,1749928909,13130.638033160001,25295.565378450003,53342.85100632 2025-06-14,19:21:51.000,165,11074876,4765,0,1749928910,13130.880540320002,26679.260253540007,53342.844019200005 2025-06-14,19:21:52.000,165,11074880,4725,0,1749928911,13131.176937959994,27140.47778031,53342.78113512 2025-06-14,19:21:53.000,165,11074881,5285,0,1749928912,13131.43291774,28524.271343219996,53342.81607072001 2025-06-14,19:21:54.000,165,11074823,5085,0,1749928913,13131.816887410001,31753.04075016,53342.795109360006 2025-06-14,19:21:55.000,165,11074883,5365,0,1749928914,13132.160439220002,23911.659029460003,53342.774148000004 2025-06-14,19:21:56.000,165,11074839,5445,0,1749928915,13132.470309479999,30369.310629419997,53342.76017376 2025-06-14,19:21:57.000,165,11074866,4765,0,1749928916,13132.81386129,28985.53116477,53342.844019200005 2025-06-14,19:21:58.000,165,11074897,5125,0,1749928917,13133.143940479997,29908.14244656,53342.8789548 2025-06-14,19:21:59.000,165,11074859,5125,0,1749928918,13133.487492289998,31291.907812949998,53342.88594192001 2025-06-14,19:22:00.000,165,11074858,4725,0,1749928919,13133.77041731,30830.72553183,53342.85799344 2025-06-14,19:22:01.000,165,11074857,5445,0,1749928920,13134.0331334,25295.671115400008,53342.8789548 2025-06-14,19:22:02.000,165,11074867,5085,0,1749928921,13134.275640560001,24373.16557056,53342.92786464 2025-06-14,19:22:03.000,165,11074860,4845,0,1749928922,13134.504675099997,28063.180700790006,53342.97677448 2025-06-14,19:22:04.000,165,11074885,4365,0,1749928923,13134.686555469998,29446.896723269994,53342.962800240006 2025-06-14,19:22:05.000,165,11074824,4165,0,1749928924,13134.875172149994,28524.320687130006,53343.12350400001 2025-06-14,19:22:06.000,165,11074781,4325,0,1749928925,13134.98968942,30369.190794209993,53343.1584396 2025-06-14,19:22:07.000,165,11074867,5085,0,1749928926,13135.12441561999,28062.701359950006,53343.14446536 2025-06-14,19:22:08.000,165,11074875,5085,0,1749928927,13135.20525133999,28984.946086979995,53343.20036232001 2025-06-14,19:22:09.000,165,11074865,5085,0,1749928928,13135.29282337,29907.289501830004,53343.17241384001 2025-06-14,19:22:10.000,165,11074846,3885,0,1749928929,13135.380395399996,25294.536205469994,53343.2632464 2025-06-14,19:22:11.000,165,11074864,4445,0,1749928930,13135.562275769997,24833.107204800006,53343.228310800005 2025-06-14,19:22:12.000,165,11074821,5245,0,1749928931,13135.764365069997,28061.64399045,53343.24927216001 2025-06-14,19:22:13.000,165,11074873,5044,0,1749928932,13136.000135919989,30828.99144585,53343.23529792 2025-06-14,19:22:14.000,165,11074869,5044,0,1749928933,13136.28979725,28522.565453760006,53343.25625928 2025-06-14,19:22:15.000,165,11074859,5245,0,1749928934,13136.586194889991,26216.033724720008,53343.22132368001 2025-06-14,19:22:16.000,165,11074880,4885,0,1749928935,13136.889328839992,28983.402327510004,53343.25625928 2025-06-14,19:22:17.000,165,11074847,5125,0,1749928936,13137.205935409998,30828.208992419997,53343.22132368001 2025-06-14,19:22:18.000,165,11074822,4885,0,1749928937,13137.52254197999,29905.58361237,53343.23529792 2025-06-14,19:22:19.000,165,11074847,5485,0,1749928938,13137.758312829996,30366.737696969998,53343.27023352001 2025-06-14,19:22:20.000,165,11074870,3725,0,1749928939,13137.987347369992,28982.880691889994,53343.35407896 2025-06-14,19:22:21.000,165,11074899,5085,0,1749928940,13138.202909289997,30366.582616109998,53343.40997592001 2025-06-14,19:22:22.000,165,11074816,4125,0,1749928941,13138.404998589998,33595.34497392,53343.4029888 2025-06-14,19:22:23.000,165,11074917,5365,0,1749928942,13138.532988479994,26215.455696060002,53343.38202744 2025-06-14,19:22:24.000,165,11074831,5005,0,1749928943,13138.64750575,25754.280464070005,53343.47286 2025-06-14,19:22:25.000,165,11074908,4805,0,1749928944,13138.72160515999,31289.32078224,53343.47984712 2025-06-14,19:22:26.000,165,11074794,4845,0,1749928945,13138.795704569995,31750.658144219997,53343.57067968 2025-06-14,19:22:27.000,165,11074859,5365,0,1749928946,13138.86306766999,35440.8495027,53343.577666799996 2025-06-14,19:22:28.000,165,11074824,4045,0,1749928947,13138.896749219995,28061.037765269997,53343.7174092 2025-06-14,19:22:29.000,165,11074858,5044,0,1749928948,13138.96411231999,24371.21296155,53343.73837056 2025-06-14,19:22:30.000,165,11074876,3845,0,1749928949,13139.092102210001,29906.330820150004,53343.87112584001 2025-06-14,19:22:31.000,165,11074866,4285,0,1749928950,13139.199883169997,29445.113293379996,53343.87112584001 2025-06-14,19:22:32.000,165,11074839,5445,0,1749928951,13139.354818300002,26677.631904509995,53343.9270228 2025-06-14,19:22:33.000,165,11074850,4525,0,1749928952,13139.435654020002,26677.554364080002,53344.0318296 2025-06-14,19:22:34.000,165,11074867,4365,0,1749928953,13139.577116529988,32212.319766179993,53344.12964928001 2025-06-14,19:22:35.000,165,11074845,5245,0,1749928954,13139.738787969989,31750.94010942,53344.136636400006 2025-06-14,19:22:36.000,165,11074840,4765,0,1749928955,13139.81962368999,29444.42952777,53344.234456080005 2025-06-14,19:22:37.000,165,11074826,4765,0,1749928956,13139.873514169994,31289.081111820007,53344.31830152 2025-06-14,19:22:38.000,165,11074844,4845,0,1749928957,13139.833096309994,28982.64102147,53344.38817272 2025-06-14,19:22:39.000,165,11074822,4525,0,1749928958,13139.765733209999,29904.885748500004,53344.46503104001 2025-06-14,19:22:40.000,165,11074847,5245,0,1749928959,13139.617534389989,27137.185836599994,53344.54887648 2025-06-14,19:22:41.000,165,11074862,3605,0,1749928960,13139.408708779993,27598.227135120003,53344.57682496 2025-06-14,19:22:42.000,165,11074881,5205,0,1749928961,13139.206619479992,31287.939152759995,53344.6257348 2025-06-14,19:22:43.000,165,11074827,4165,0,1749928962,13138.96411231999,29904.12444246,53344.65368328 2025-06-14,19:22:44.000,165,11074857,4885,0,1749928963,13138.70139622999,29442.758883960007,53344.77945144001 2025-06-14,19:22:45.000,165,11074849,4805,0,1749928964,13138.431943829994,29903.920017690005,53344.77945144001 2025-06-14,19:22:46.000,165,11074850,3885,0,1749928965,13138.229854529993,31748.804223030005,53344.82137416 2025-06-14,19:22:47.000,165,11074883,5165,0,1749928966,13137.913247960001,31748.69143695,53344.84233552 2025-06-14,19:22:48.000,165,11074833,4965,0,1749928967,13137.66400448999,29903.602806840005,53344.86329688 2025-06-14,19:22:49.000,165,11074839,5085,0,1749928968,13137.306980059999,25291.060984380005,53344.82137416 2025-06-14,19:22:50.000,165,11074879,5085,0,1749928969,13136.990373489993,29441.955283140007,53344.86329688 2025-06-14,19:22:51.000,165,11074897,5085,0,1749928970,13136.680503229996,27596.873702159995,53344.87727112001 2025-06-14,19:22:52.000,165,11074886,4805,0,1749928971,13136.36389665999,32670.153710550003,53344.94714232001 2025-06-14,19:22:53.000,165,11074853,5125,0,1749928972,13136.080971639989,26673.973406039993,53344.98906504 2025-06-14,19:22:54.000,165,11074871,4245,0,1749928973,13135.804782929998,30363.600834120007,53344.96810368001 2025-06-14,19:22:55.000,165,11074902,3765,0,1749928974,13135.515121600001,30824.6562309,53344.93316808 2025-06-14,19:22:56.000,165,11074864,4725,0,1749928975,13135.27261444,29902.080194759998,53344.94714232001 2025-06-14,19:22:57.000,165,11074935,5005,0,1749928976,13135.117679309995,28518.30777924,53344.93316808 2025-06-14,19:22:58.000,165,11074893,5205,0,1749928977,13134.929062629999,28057.097301600006,53344.96111656 2025-06-14,19:22:59.000,165,11074959,5365,0,1749928978,13134.834754289994,26673.494065200008,53344.89124536 2025-06-14,19:23:00.000,165,11074893,5365,0,1749928979,13134.726973329998,28518.44876184,53344.89124536 2025-06-14,19:23:01.000,165,11074904,4645,0,1749928980,13134.632664989993,31285.909003320005,53344.92618096001 2025-06-14,19:23:02.000,165,11074898,4685,0,1749928981,13134.470993549992,30824.839508279998,53344.88425824 2025-06-14,19:23:03.000,165,11074987,4405,0,1749928982,13134.410366759992,30824.909999580006,53344.84233552 2025-06-14,19:23:04.000,165,11074939,5325,0,1749928983,13134.329531039992,26673.945209519996,53344.870284 2025-06-14,19:23:05.000,165,11074862,4045,0,1749928984,13134.289113179992,30363.925094100006,53344.89124536 2025-06-14,19:23:06.000,165,11074906,4925,0,1749928985,13134.282376869996,31747.697509620004,53344.91220672 2025-06-14,19:23:07.000,165,11074922,4445,0,1749928986,13134.322794729997,29902.83445167,53344.84233552 2025-06-14,19:23:08.000,165,11074976,4725,0,1749928987,13134.464257239997,27596.845505639998,53344.870284 2025-06-14,19:23:09.000,165,11074866,4565,0,1749928988,13134.666346539998,24368.414456939994,53344.807399920006 2025-06-14,19:23:10.000,165,11074908,5005,0,1749928989,13134.908853699999,26674.720613819998,53344.8353484 2025-06-14,19:23:11.000,165,11074934,4685,0,1749928990,13135.22546026999,27597.331895609997,53344.79342568 2025-06-14,19:23:12.000,165,11074910,4645,0,1749928991,13135.622902559997,33593.58269142,53344.80041280001 2025-06-14,19:23:13.000,165,11074919,4125,0,1749928992,13136.000135919989,34055.05398687,53344.82836128001 2025-06-14,19:23:14.000,165,11074929,5285,0,1749928993,13136.458204999995,29904.039852899994,53344.8353484 2025-06-14,19:23:15.000,165,11074911,4365,0,1749928994,13136.882592529997,31749.18487605,53344.82836128001 2025-06-14,19:23:16.000,165,11074940,3965,0,1749928995,13137.300243749989,27598.227135120003,53344.870284 2025-06-14,19:23:17.000,165,11074901,5205,0,1749928996,13137.637059249995,29443.358060009996,53344.89823248001 2025-06-14,19:23:18.000,165,11074985,5044,0,1749928997,13137.967138439992,30365.891801370002,53344.89823248001 2025-06-14,19:23:19.000,165,11074936,4765,0,1749928998,13138.202909289997,28520.965301250006,53344.89823248001 2025-06-14,19:23:20.000,165,11074886,3924,0,1749928999,13138.344371799998,31288.439640990007,53344.954129440004 2025-06-14,19:23:21.000,165,11074980,4765,0,1749929000,13138.418471209989,28520.86661343,53345.01701352001 2025-06-14,19:23:22.000,165,11074940,4605,0,1749929001,13138.378053349988,28059.486956670007,53345.03797488 2025-06-14,19:23:23.000,165,11074985,5365,0,1749929002,13138.330899179993,32671.697470019993,53345.11483320001 2025-06-14,19:23:24.000,165,11074932,4685,0,1749929003,13138.196172980002,27136.671250109997,53345.16374304001 2025-06-14,19:23:25.000,165,11074881,4405,0,1749929004,13138.007556299992,26675.17175814,53345.12880744 2025-06-14,19:23:26.000,165,11074925,5125,0,1749929005,13137.785258069991,31748.52225783,53345.0798976 2025-06-14,19:23:27.000,165,11074938,4685,0,1749929006,13137.58990508,27135.874698419997,53345.11483320001 2025-06-14,19:23:28.000,165,11074961,4685,0,1749929007,13137.387815779999,32209.140608550006,53345.15675592 2025-06-14,19:23:29.000,165,11074959,4685,0,1749929008,13137.232880649994,28518.808267469998,53345.13579456001 2025-06-14,19:23:30.000,165,11074946,4565,0,1749929009,13137.145308619998,31285.725725940007,53345.13579456001 2025-06-14,19:23:31.000,165,11074927,4845,0,1749929010,13137.077945519988,32668.91306367,53345.11483320001 2025-06-14,19:23:32.000,165,11074898,3565,0,1749929011,13137.111627069993,24827.55249036,53345.06592336001 2025-06-14,19:23:33.000,165,11074933,4285,0,1749929012,13137.138572309988,33590.24845293,53345.0798976 2025-06-14,19:23:34.000,165,11074912,4725,0,1749929013,13137.192462789993,27593.906018430003,53345.04496200001 2025-06-14,19:23:35.000,165,11074888,3804,0,1749929014,13137.313716369994,23442.574673609997,53345.06592336001 2025-06-14,19:23:36.000,165,11074934,4765,0,1749929015,13137.42149732999,28054.404533940004,53345.03098776 2025-06-14,19:23:37.000,165,11074923,4325,0,1749929016,13137.475387809995,27593.046024569994,53345.03797488 2025-06-14,19:23:38.000,165,11074921,4205,0,1749929017,13137.536014599995,25286.916095940003,53345.024000640005 2025-06-14,19:23:39.000,165,11074892,4685,0,1749929018,13137.515805669995,30821.540515440007,53345.01701352001 2025-06-14,19:23:40.000,165,11074908,4485,0,1749929019,13137.434969949994,33127.78323015,53344.98906504 2025-06-14,19:23:41.000,165,11074914,3765,0,1749929020,13137.286771129999,30821.984610629996,53344.9401552 2025-06-14,19:23:42.000,165,11074887,5085,0,1749929021,13137.077945519988,30822.358214520005,53344.93316808 2025-06-14,19:23:43.000,165,11074918,3924,0,1749929022,13136.936483010002,29439.029894189996,53344.92618096001 2025-06-14,19:23:44.000,165,11074883,5285,0,1749929023,13136.700712159996,26210.873761559997,53344.84932264001 2025-06-14,19:23:45.000,165,11074900,4885,0,1749929024,13136.478413929995,30823.309847070006,53344.89124536 2025-06-14,19:23:46.000,165,11074901,4325,0,1749929025,13136.24937939,32207.230294320005,53344.81438704 2025-06-14,19:23:47.000,165,11074915,4925,0,1749929026,13136.000135919989,30823.775089650007,53344.856309760005 2025-06-14,19:23:48.000,165,11074970,4565,0,1749929027,13135.750892449993,32207.505210389994,53344.79342568 2025-06-14,19:23:49.000,165,11074934,3924,0,1749929028,13135.481440049996,25289.157719280003,53344.75849008001 2025-06-14,19:23:50.000,165,11074880,4685,0,1749929029,13135.14462454999,28978.80629475,53344.74451584 2025-06-14,19:23:51.000,165,11074897,4245,0,1749929030,13134.814545359994,28056.335995560003,53344.737528720005 2025-06-14,19:23:52.000,165,11074862,4565,0,1749929031,13134.484466169997,28978.580722590006,53344.64669616 2025-06-14,19:23:53.000,165,11074962,3885,0,1749929032,13134.07355126,29900.910039180002,53344.66765752 2025-06-14,19:23:54.000,165,11074900,4685,0,1749929033,13133.79062624,30361.958386829996,53344.618747680004 2025-06-14,19:23:55.000,165,11074928,4725,0,1749929034,13133.494228599993,27594.469948829996,53344.5558636 2025-06-14,19:23:56.000,165,11074891,4525,0,1749929035,13133.231512509992,30361.690519890006,53344.52791512 2025-06-14,19:23:57.000,165,11074904,4004,0,1749929036,13132.982269039996,23904.567604680007,53344.43009544 2025-06-14,19:23:58.000,165,11074924,3845,0,1749929037,13132.759970809995,32667.62307288,53344.38817272 2025-06-14,19:23:59.000,165,11074939,5325,0,1749929038,13132.54440888999,28055.426657789998,53344.283365920004 2025-06-14,19:24:00.000,165,11074930,4845,0,1749929039,13132.376001139994,27594.223229280004,53344.16458488 2025-06-14,19:24:01.000,165,11074951,4485,0,1749929040,13132.214329699993,28055.525345610004,53344.19952048 2025-06-14,19:24:02.000,165,11074893,4845,0,1749929041,13132.093076119992,30822.964439699994,53344.15061064 2025-06-14,19:24:03.000,165,11074921,5205,0,1749929042,13131.931404679992,33129.200105280004,53344.09471368 2025-06-14,19:24:04.000,165,11074900,4805,0,1749929043,13131.769733239991,29900.832498749995,53344.115675040004 2025-06-14,19:24:05.000,165,11074923,4285,0,1749929044,13131.56764393999,34513.16284731,53344.017855360005 2025-06-14,19:24:06.000,165,11074916,4885,0,1749929045,13131.41270881,31284.879830339996,53344.0318296 2025-06-14,19:24:07.000,165,11074922,4085,0,1749929046,13131.244301059989,25750.417540830007,53343.98990688001 2025-06-14,19:24:08.000,165,11074932,4765,0,1749929047,13131.102838549989,28517.99761752,53343.93400992 2025-06-14,19:24:09.000,165,11074929,5125,0,1749929048,13130.907485559997,32207.878814280004,53343.87811296 2025-06-14,19:24:10.000,165,11074913,4485,0,1749929049,13130.712132569992,24367.103318759997,53343.88510008 2025-06-14,19:24:11.000,165,11074918,4805,0,1749929050,13130.51677958,32207.970452969996,53343.87811296 2025-06-14,19:24:12.000,165,11074914,4805,0,1749929051,13130.30795396999,30824.233283099995,53343.83619024 2025-06-14,19:24:13.000,165,11074948,4765,0,1749929052,13130.078919429994,27595.590760499996,53343.87112584001 2025-06-14,19:24:14.000,165,11074955,5325,0,1749929053,13129.883566439988,24366.934139639998,53343.82221600001 2025-06-14,19:24:15.000,165,11074938,4925,0,1749929054,13129.654531899992,30362.761987649996,53343.780293280004 2025-06-14,19:24:16.000,165,11074928,4805,0,1749929055,13129.412024739991,26672.95833132,53343.77330616001 2025-06-14,19:24:17.000,165,11074961,4285,0,1749929056,13129.19646282,27595.351090080003,53343.75933192 2025-06-14,19:24:18.000,165,11074963,5285,0,1749929057,13128.940483039994,32207.540456040006,53343.65452512001 2025-06-14,19:24:19.000,165,11074971,5205,0,1749929058,13128.805756839989,32668.666344120007,53343.58465392001 2025-06-14,19:24:20.000,165,11074976,4765,0,1749929059,13128.637349089993,25289.009687550002,53343.49382136 2025-06-14,19:24:21.000,165,11074934,3685,0,1749929060,13128.522831820002,22521.5564952,53343.41696304001 2025-06-14,19:24:22.000,165,11074896,4004,0,1749929061,13128.448732409997,27133.654222469995,53343.36106608 2025-06-14,19:24:23.000,165,11074940,4805,0,1749929062,13128.441996100002,29900.811351359996,53343.29119488001 2025-06-14,19:24:24.000,165,11074928,4845,0,1749929063,13128.435259789992,28055.74386864,53343.24927216001 2025-06-14,19:24:25.000,165,11074941,5165,0,1749929064,13128.455468719992,28978.037939579997,53343.130491120006 2025-06-14,19:24:26.000,165,11074938,4765,0,1749929065,13128.495886579993,28055.483050830007,53342.99773584 2025-06-14,19:24:27.000,165,11074942,4004,0,1749929066,13128.522831820002,24826.847577360008,53343.02568432 2025-06-14,19:24:28.000,165,11074938,4845,0,1749929067,13128.448732409997,31745.061134999996,53342.99074872 2025-06-14,19:24:29.000,165,11074935,4365,0,1749929068,13128.388105619997,27132.780130350002,53342.844019200005 2025-06-14,19:24:30.000,165,11074921,4885,0,1749929069,13128.273588349992,31744.976545440004,53342.83004496 2025-06-14,19:24:31.000,165,11074929,4365,0,1749929070,13128.138862150001,28516.489103700005,53342.83004496 2025-06-14,19:24:32.000,165,11074976,4725,0,1749929071,13127.90982760999,26671.689487919997,53342.76716088001 2025-06-14,19:24:33.000,165,11074998,4765,0,1749929072,13127.741419859994,31745.19506847,53342.76716088001 2025-06-14,19:24:34.000,165,11074968,4965,0,1749929073,13127.546066869989,29439.31185939,53342.74619952001 2025-06-14,19:24:35.000,165,11074932,4725,0,1749929074,13127.323768640003,28978.263511740006,53342.66934120001 2025-06-14,19:24:36.000,165,11074940,4525,0,1749929075,13127.162097200002,30823.316896200005,53342.627418480006 2025-06-14,19:24:37.000,165,11074902,4845,0,1749929076,13127.000425760001,25288.812311910006,53342.57850864001 2025-06-14,19:24:38.000,165,11074970,3565,0,1749929077,13126.87917218,33129.672396990005,53342.5645344 2025-06-14,19:24:39.000,165,11074913,5085,0,1749929078,13126.69729181,25289.0449332,53342.52261168 2025-06-14,19:24:40.000,165,11074896,4725,0,1749929079,13126.562565609995,25750.199017799998,53342.389856400005 2025-06-14,19:24:41.000,165,11074939,4125,0,1749929080,13126.421103099994,32668.490115869994,53342.3199852 2025-06-14,19:24:42.000,165,11074960,4605,0,1749929081,13126.333531069999,33590.826481590004,53342.29902384 2025-06-14,19:24:43.000,165,11074928,4885,0,1749929082,13126.245959039989,28056.159767310004,53342.19421704001 2025-06-14,19:24:44.000,165,11074966,3924,0,1749929083,13126.171859629998,29439.727758060006,53342.15229432 2025-06-14,19:24:45.000,165,11074917,4885,0,1749929084,13126.131441769998,26672.380302660007,53342.08242312 2025-06-14,19:24:46.000,165,11074897,5205,0,1749929085,13126.104496530003,25749.910003469995,53342.03351328 2025-06-14,19:24:47.000,165,11074904,4605,0,1749929086,13126.097760219993,27594.864700110003,53341.97761632001 2025-06-14,19:24:48.000,165,11074918,4645,0,1749929087,13126.091023909998,30362.289695939995,53341.837873920005 2025-06-14,19:24:49.000,165,11074916,4765,0,1749929088,13126.050606049997,28517.52532581,53341.80293832 2025-06-14,19:24:50.000,165,11074917,5044,0,1749929089,13126.010188189997,31285.084255110007,53341.63524744 2025-06-14,19:24:51.000,165,11074922,3685,0,1749929090,13126.016924499992,27595.499121810004,53341.63524744 2025-06-14,19:24:52.000,165,11074933,5165,0,1749929091,13125.976506639992,30363.008707200002,53341.5164664 2025-06-14,19:24:53.000,165,11074921,5245,0,1749929092,13125.936088779992,30363.107395019993,53341.47454368001 2025-06-14,19:24:54.000,165,11074923,5285,0,1749929093,13125.882198300002,28979.532355140007,53341.46056944 2025-06-14,19:24:55.000,165,11074965,4205,0,1749929094,13125.801362580001,28518.371221409994,53341.39768536001 2025-06-14,19:24:56.000,165,11074955,5325,0,1749929095,13125.727263169996,32669.519288850002,53341.37672400001 2025-06-14,19:24:57.000,165,11074948,4685,0,1749929096,13125.63969114,28518.63908835,53341.334801280005 2025-06-14,19:24:58.000,165,11074953,4765,0,1749929097,13125.59927328,26212.678338840007,53341.31383992 2025-06-14,19:24:59.000,165,11074920,3885,0,1749929098,13125.51843756,28518.970397459998,53341.264930080004 2025-06-14,19:25:00.000,165,11074899,5005,0,1749929099,13125.41065659999,34515.08021067,53341.202046 2025-06-14,19:25:01.000,165,11074964,4805,0,1749929100,13125.37023873999,34053.92612607,53341.20903312001 2025-06-14,19:25:02.000,165,11074899,5085,0,1749929101,13125.33655719,31747.838492220006,53341.15313616 2025-06-14,19:25:03.000,165,11074952,4645,0,1749929102,13125.33655719,29902.911992099995,53341.12518768 2025-06-14,19:25:04.000,165,11074938,4765,0,1749929103,13125.39718398,26674.191929070003,53341.12518768 2025-06-14,19:25:05.000,165,11074926,4445,0,1749929104,13125.53864649,27135.317817150004,53341.07627784 2025-06-14,19:25:06.000,165,11074917,5125,0,1749929105,13125.686845309996,33592.4971254,53341.048329360005 2025-06-14,19:25:07.000,165,11075015,5085,0,1749929106,13125.875461989992,31747.57062528,53341.05531648 2025-06-14,19:25:08.000,165,11074927,5165,0,1749929107,13126.016924499992,28518.977446589997,53341.01339376 2025-06-14,19:25:09.000,165,11074909,5125,0,1749929108,13126.111232839998,30363.910995840008,53340.999419520005 2025-06-14,19:25:10.000,165,11074959,5205,0,1749929109,13126.151650699998,30363.939192360005,53340.99243240001 2025-06-14,19:25:11.000,165,11074899,4925,0,1749929110,13126.104496530003,27596.619933480004,53341.02038088001 2025-06-14,19:25:13.000,165,11074926,3845,0,1749929112,13125.653163759991,31747.90193439,53341.02038088001 2025-06-14,19:25:14.000,165,11074918,4685,0,1749929113,13125.33655719,33131.92811859,53340.999419520005 2025-06-14,19:25:15.000,165,11074947,5165,0,1749929114,13125.040159549993,27136.100270580006,53340.97845816 2025-06-14,19:25:16.000,165,11074947,4285,0,1749929115,13124.784179770002,31287.438664529996,53341.03435512 2025-06-14,19:25:17.000,165,11074968,3885,0,1749929116,13124.41368271999,32210.099290230006,53341.027368 2025-06-14,19:25:18.000,165,11074951,5245,0,1749929117,13123.928668399989,28520.309732160007,53341.02038088001 2025-06-14,19:25:19.000,165,11074951,4845,0,1749929118,13123.511017179997,26214.250294829995,53340.97845816 2025-06-14,19:25:20.000,165,11074981,4325,0,1749929119,13123.268510019996,29904.216081150007,53340.9574968 2025-06-14,19:25:21.000,165,11074910,4605,0,1749929120,13122.97884869,28059.472858409994,53340.94352256001 2025-06-14,19:25:22.000,165,11074917,4925,0,1749929121,13122.675714739999,25753.293585870008,53340.90858696 2025-06-14,19:25:23.000,165,11074891,4445,0,1749929122,13122.359108169992,26675.756835930006,53340.93653544 2025-06-14,19:25:24.000,165,11074898,3924,0,1749929123,13122.116601009991,29443.231175670007,53340.9574968 2025-06-14,19:25:25.000,165,11074917,4925,0,1749929124,13121.8404123,27598.445658149998,53340.831728640005 2025-06-14,19:25:26.000,165,11074905,5085,0,1749929125,13121.490124179989,30827.405391599998,53340.90159984001 2025-06-14,19:25:27.000,165,11074970,4645,0,1749929126,13121.348661669988,29444.027727360008,53340.89461272001 2025-06-14,19:25:28.000,165,11074913,4125,0,1749929127,13121.267825950003,27599.418438089997,53340.84570288 2025-06-14,19:25:29.000,165,11074933,4525,0,1749929128,13121.200462849993,24832.21196529,53340.80378016001 2025-06-14,19:25:30.000,165,11074869,5044,0,1749929129,13121.018582479992,27599.86958241,53340.81076728 2025-06-14,19:25:31.000,165,11074924,4765,0,1749929130,13120.75586638999,29906.2250832,53340.831728640005 2025-06-14,19:25:32.000,165,11074940,3845,0,1749929131,13120.39210564999,33135.15662013,53340.83871576 2025-06-14,19:25:33.000,165,11074905,5285,0,1749929132,13119.907091330002,28522.981352429997,53340.85269000001 2025-06-14,19:25:34.000,165,11074937,4925,0,1749929133,13119.37492283999,30368.260309050005,53340.782818800006 2025-06-14,19:25:35.000,165,11074923,5245,0,1749929134,13118.842754349993,26217.189782040005,53340.71993472 2025-06-14,19:25:36.000,165,11074900,4645,0,1749929135,13118.290376929996,26678.611733579994,53340.65705064001 2025-06-14,19:25:37.000,165,11074935,4285,0,1749929136,13117.717790579998,31752.490918020005,53340.62910216 2025-06-14,19:25:38.000,165,11074897,5405,0,1749929137,13117.10478637,30368.7889938,53340.65006352 2025-06-14,19:25:39.000,165,11074942,4885,0,1749929138,13116.444627989993,29446.149515490004,53340.496346880005 2025-06-14,19:25:40.000,165,11074935,5205,0,1749929139,13115.81815115999,29907.049831409997,53340.44044992001 2025-06-14,19:25:41.000,165,11074946,4765,0,1749929140,13115.171465400002,29906.739669689996,53340.41250144 2025-06-14,19:25:42.000,165,11074958,4645,0,1749929141,13114.44394392,27139.279428210008,53340.32166888001 2025-06-14,19:25:43.000,165,11074914,5044,0,1749929142,13113.702949819992,28523.129384159998,53340.1889136 2025-06-14,19:25:44.000,165,11074943,5044,0,1749929143,13113.19772656999,24371.621811089994,53340.09808104 2025-06-14,19:25:45.000,165,11074923,4085,0,1749929144,13112.739657489998,27138.807136500007,53339.88148032 2025-06-14,19:25:46.000,165,11074913,4045,0,1749929145,13112.20075268999,29905.978363650007,53339.727763680006 2025-06-14,19:25:47.000,165,11074890,4605,0,1749929146,13111.769628849994,34979.23722465,53339.55308568001 2025-06-14,19:25:48.000,165,11074890,4525,0,1749929147,13111.446285969992,33595.04186133,53339.50417584 2025-06-14,19:25:49.000,165,11074923,5044,0,1749929148,13111.197042499996,31288.404395339996,53339.30853648 2025-06-14,19:25:50.000,165,11074924,4565,0,1749929149,13110.90064485999,26675.65814811,53339.13385848 2025-06-14,19:25:51.000,165,11074941,4885,0,1749929150,13110.597510909989,30826.615889039997,53339.036038800004 2025-06-14,19:25:52.000,165,11074875,4165,0,1749929151,13110.267431719993,28981.484964150004,53338.819438080005 2025-06-14,19:25:53.000,165,11074885,5245,0,1749929152,13109.80262632999,29903.920017690005,53338.69366992001 2025-06-14,19:25:54.000,165,11074909,4925,0,1749929153,13109.337820939989,30365.306723579997,53338.57488888001 2025-06-14,19:25:55.000,165,11074888,4725,0,1749929154,13108.798916139996,28520.641041270006,53338.40719800001 2025-06-14,19:25:56.000,165,11074924,4565,0,1749929155,13108.28695658,30827.23621248,53338.197584400004 2025-06-14,19:25:57.000,165,11074928,4525,0,1749929156,13107.781733329997,33134.113348889994,53337.99495792 2025-06-14,19:25:58.000,165,11074918,4085,0,1749929157,13107.26977377,29444.803131659995,53337.84124128 2025-06-14,19:25:59.000,165,11074913,5125,0,1749929158,13106.703923729998,29445.649027260006,53337.56874360001 2025-06-14,19:26:00.000,165,11074964,4365,0,1749929159,13106.15154631,33597.812169419994,53337.4639368 2025-06-14,19:26:01.000,165,11074891,4365,0,1749929160,13105.680004609989,24834.862438170006,53337.28227168001 2025-06-14,19:26:02.000,165,11074955,5005,0,1749929161,13105.356661730002,30370.88963454,53337.093619440006 2025-06-14,19:26:03.000,165,11074927,5325,0,1749929162,13105.174781360001,28987.504921169995,53336.856057360004 2025-06-14,19:26:04.000,165,11074924,4525,0,1749929163,13105.073736710001,30832.84027083,53336.737276320004 2025-06-14,19:26:05.000,165,11074893,5044,0,1749929164,13104.979428369996,30371.82716883,53336.520675600004 2025-06-14,19:26:06.000,165,11074974,4485,0,1749929165,13104.959219439996,32217.233009789998,53336.33901048 2025-06-14,19:26:07.000,165,11074914,4725,0,1749929166,13104.91206527,28527.75361344,53336.10843552001 2025-06-14,19:26:08.000,165,11074899,4965,0,1749929167,13104.918801579995,26683.376945459997,53335.898821920004 2025-06-14,19:26:09.000,165,11074919,5245,0,1749929168,13104.898592649995,28067.73443877,53335.752092400005 2025-06-14,19:26:10.000,165,11074947,5205,0,1749929169,13104.696503349995,30835.631726310006,53335.61235 2025-06-14,19:26:11.000,165,11074924,3845,0,1749929170,13104.346215229998,21610.13218272,53335.40972352001 2025-06-14,19:26:12.000,165,11074962,4725,0,1749929171,13104.049817589992,33142.487715330004,53335.29094248001 2025-06-14,19:26:13.000,165,11074952,4805,0,1749929172,13104.070026519992,26223.64678512,53335.10927736 2025-06-14,19:26:14.000,165,11074927,5285,0,1749929173,13104.191280099993,29914.493712690004,53334.976522079996 2025-06-14,19:26:15.000,165,11074933,5205,0,1749929174,13104.373160469993,35450.64074427,53334.82979256 2025-06-14,19:26:16.000,165,11074866,4525,0,1749929175,13104.447259879998,29915.783703480003,53334.66210168 2025-06-14,19:26:17.000,165,11074920,4485,0,1749929176,13104.305797369998,28071.294249419996,53334.4245396 2025-06-14,19:26:18.000,165,11074955,4965,0,1749929177,13104.036344970002,34530.397970160004,53334.31274568001 2025-06-14,19:26:19.000,165,11074886,3685,0,1749929178,13103.800574119996,33608.46340485,53334.1799904 2025-06-14,19:26:20.000,165,11074900,4525,0,1749929179,13103.598484819995,28073.056531919996,53334.005312400004 2025-06-14,19:26:21.000,165,11074979,4885,0,1749929180,13103.60522112999,28995.653715449997,53333.88653136 2025-06-14,19:26:22.000,165,11074933,5165,0,1749929181,13103.77362888,31763.339529089993,53333.739801840005 2025-06-14,19:26:23.000,165,11074916,5005,0,1749929182,13104.016136040002,32685.922614359995,53333.634995039996 2025-06-14,19:26:24.000,165,11074912,4605,0,1749929183,13104.218225340002,30840.876279029995,53333.48826552 2025-06-14,19:26:25.000,165,11074911,5205,0,1749929184,13104.420314639989,33147.77456283,53333.27865192001 2025-06-14,19:26:26.000,165,11074959,5245,0,1749929185,13104.74365751999,25767.173322839997,53333.13890952001 2025-06-14,19:26:27.000,165,11074915,4285,0,1749929186,13105.174781360001,31303.299207029995,53333.08999968001 2025-06-14,19:26:28.000,165,11074926,4605,0,1749929187,13105.686740919999,27612.797686830003,53333.020128480006 2025-06-14,19:26:29.000,165,11074931,5325,0,1749929188,13106.266063579991,28535.218642110005,53332.9572444 2025-06-14,19:26:30.000,165,11074951,4645,0,1749929189,13106.838649929989,27612.33949338,53332.83846336 2025-06-14,19:26:31.000,165,11074893,4285,0,1749929190,13107.43144521,24844.280075849994,53332.76160504 2025-06-14,19:26:32.000,165,11074936,4765,0,1749929191,13108.024240489998,32686.67687127,53332.67077248 2025-06-14,19:26:33.000,165,11074906,4845,0,1749929192,13108.758498279996,26689.60132725,53332.67077248 2025-06-14,19:26:34.000,165,11074943,4045,0,1749929193,13109.391711419994,32225.297214510007,53332.65679824001 2025-06-14,19:26:35.000,165,11074937,4285,0,1749929194,13110.099023969997,26228.080687890004,53332.642824 2025-06-14,19:26:36.000,165,11074889,4205,0,1749929195,13110.86696331,29918.342537670003,53332.62186264 2025-06-14,19:26:37.000,165,11074954,4445,0,1749929196,13111.648375269993,32685.86622132,53332.64981112 2025-06-14,19:26:38.000,165,11074919,5044,0,1749929197,13112.342215199991,25304.56006833,53332.67775960001 2025-06-14,19:26:39.000,165,11074934,4605,0,1749929198,13112.914801549989,34530.390921030004,53332.7476308 2025-06-14,19:26:40.000,165,11074882,4885,0,1749929199,13113.46717897,31300.958895870004,53332.74064368 2025-06-14,19:26:41.000,165,11074917,5005,0,1749929200,13114.107128419993,30377.981059319995,53332.782566400005 2025-06-14,19:26:42.000,165,11074907,5005,0,1749929201,13114.875067759996,31761.415116599994,53332.852437600006 2025-06-14,19:26:43.000,165,11074979,5165,0,1749929202,13115.75752436999,31299.72529812,53332.92929592 2025-06-14,19:26:44.000,165,11074900,4565,0,1749929203,13116.451364299988,31760.85823533,53332.999167120004 2025-06-14,19:26:45.000,165,11074912,3845,0,1749929204,13117.091313749996,30377.092868940003,53333.04108984001 2025-06-14,19:26:46.000,165,11074960,3965,0,1749929205,13117.758208439998,34067.69307696,53333.15987088001 2025-06-14,19:26:47.000,165,11074930,4525,0,1749929206,13118.425103130001,33606.35571498,53333.187819360006 2025-06-14,19:26:48.000,165,11074907,4965,0,1749929207,13119.125679369994,30377.057623290006,53333.32057464 2025-06-14,19:26:49.000,165,11074900,3725,0,1749929208,13119.832991919997,32221.920681239993,53333.39044584 2025-06-14,19:26:50.000,165,11074917,4325,0,1749929209,13120.486413989995,27147.35068206,53333.53717536 2025-06-14,19:26:51.000,165,11074949,5005,0,1749929210,13121.106154510002,30837.542040540007,53333.621020800005 2025-06-14,19:26:52.000,165,11074919,5044,0,1749929211,13121.73936765,27147.03347121,53333.739801840005 2025-06-14,19:26:53.000,165,11074933,4565,0,1749929212,13122.365844480002,28069.5037704,53333.81666016 2025-06-14,19:26:54.000,165,11074916,4004,0,1749929213,13123.005793929995,36372.58940784,53334.01928664001 2025-06-14,19:26:55.000,165,11074920,4645,0,1749929214,13123.780469579993,25762.51384791,53334.16601616001 2025-06-14,19:26:56.000,165,11074895,5044,0,1749929215,13124.609035709997,32681.38297464,53334.305758559996 2025-06-14,19:26:57.000,165,11074947,4965,0,1749929216,13125.383711359995,29913.196672770006,53334.43152672001 2025-06-14,19:26:58.000,165,11074916,3605,0,1749929217,13126.138178079993,26222.589415619994,53334.6341532 2025-06-14,19:26:59.000,165,11074939,4965,0,1749929218,13126.825281699996,30373.892563920002,53334.69005016001 2025-06-14,19:27:00.000,165,11074894,4565,0,1749929219,13127.485440079989,34525.08292614001,53334.85075392 2025-06-14,19:27:01.000,165,11074958,4605,0,1749929220,13128.206225249996,25760.511894990006,53335.05338040001 2025-06-14,19:27:02.000,165,11074933,5085,0,1749929221,13128.86638362999,33601.91476308,53335.18613568 2025-06-14,19:27:03.000,165,11074905,4285,0,1749929222,13129.486124149997,32679.092007390005,53335.395749280004 2025-06-14,19:27:04.000,165,11074918,4245,0,1749929223,13129.917247989993,28066.240023210004,53335.49356896 2025-06-14,19:27:05.000,165,11074912,4565,0,1749929224,13130.301217659995,32679.113154780003,53335.80798936 2025-06-14,19:27:06.000,165,11074885,5125,0,1749929225,13130.725605189997,26221.285326569996,53335.9966416 2025-06-14,19:27:07.000,165,11074950,4325,0,1749929226,13131.042211759988,34985.46865557,53336.1713196 2025-06-14,19:27:08.000,165,11074920,4645,0,1749929227,13131.338609399994,27143.586446639994,53336.352984720004 2025-06-14,19:27:09.000,165,11074919,4925,0,1749929228,13131.621534419995,26682.108102059996,53336.52766272 2025-06-14,19:27:10.000,165,11074859,5325,0,1749929229,13131.951613609992,29910.644887710005,53336.77221192 2025-06-14,19:27:11.000,165,11074868,4645,0,1749929230,13132.369264829998,28987.77278811,53336.93291568 2025-06-14,19:27:12.000,165,11074908,4685,0,1749929231,13132.76670711999,24374.75162481,53337.15650352 2025-06-14,19:27:13.000,165,11074898,4885,0,1749929232,13133.204567269997,28987.060825980006,53337.29624592 2025-06-14,19:27:14.000,165,11074877,4965,0,1749929233,13133.548119079998,28525.554284879996,53337.44996256001 2025-06-14,19:27:15.000,165,11074894,4645,0,1749929234,13133.90514350999,29447.735569740005,53337.65957616 2025-06-14,19:27:16.000,165,11074916,3645,0,1749929235,13134.221750079996,30369.973247639995,53337.90412536001 2025-06-14,19:27:17.000,165,11074900,4925,0,1749929236,13134.484466169997,30369.712429830004,53338.1277132 2025-06-14,19:27:18.000,165,11074893,5085,0,1749929237,13134.605719749998,27140.66105769,53338.28841696001 2025-06-14,19:27:19.000,165,11074905,4285,0,1749929238,13134.747182259998,33136.869558720005,53338.50501768001 2025-06-14,19:27:20.000,165,11074863,5285,0,1749929239,13134.740445949988,30369.2824329,53338.721618400006 2025-06-14,19:27:21.000,165,11074927,4845,0,1749929240,13134.652873919993,30369.310629419997,53338.938219120006 2025-06-14,19:27:22.000,165,11074907,4845,0,1749929241,13134.484466169997,30830.669138790006,53339.16879408 2025-06-14,19:27:23.000,165,11074979,5205,0,1749929242,13134.221750079996,26218.169611110003,53339.40635616 2025-06-14,19:27:24.000,165,11074907,5205,0,1749929243,13133.92535243999,31753.379108399997,53339.55308568001 2025-06-14,19:27:25.000,165,11074896,3885,0,1749929244,13133.729999449999,30369.698331570005,53339.81160912 2025-06-14,19:27:26.000,165,11074887,4765,0,1749929245,13133.521173839988,28986.00345648,53340.01423560001 2025-06-14,19:27:27.000,165,11074919,5285,0,1749929246,13133.285402989997,33137.44053825,53340.21686208 2025-06-14,19:27:28.000,165,11074928,4605,0,1749929247,13133.076577380001,28986.151488210002,53340.39154008001 2025-06-14,19:27:29.000,165,11074937,4245,0,1749929248,13132.901433319996,30831.20487267,53340.545256720005 2025-06-14,19:27:30.000,165,11074923,4205,0,1749929249,13132.68587139999,25757.339786490003,53340.70596048001 2025-06-14,19:27:31.000,165,11074940,4605,0,1749929250,13132.396210069994,30369.846363300006,53340.929548320004 2025-06-14,19:27:32.000,165,11074902,4885,0,1749929251,13131.978558850002,29908.480804799998,53341.097239200004 2025-06-14,19:27:33.000,165,11074921,5085,0,1749929252,13131.42618142999,27140.724499860007,53341.25095584 2025-06-14,19:27:34.000,165,11074941,4525,0,1749929253,13130.907485559997,28063.131356879996,53341.35576264001 2025-06-14,19:27:35.000,165,11074884,5005,0,1749929254,13130.361844449995,29446.762789800006,53341.53044064 2025-06-14,19:27:36.000,165,11074906,3924,0,1749929255,13129.789258099998,28524.158557140006,53341.67717016 2025-06-14,19:27:37.000,165,11074938,4805,0,1749929256,13129.1156271,31752.85042365,53341.85184816 2025-06-14,19:27:38.000,165,11074951,4245,0,1749929257,13128.421787170002,25295.184725429994,53341.87979664001 2025-06-14,19:27:39.000,165,11074949,5005,0,1749929258,13127.78857402999,25295.064890220005,53341.99857768001 2025-06-14,19:27:40.000,165,11074918,4765,0,1749929259,13127.081261480002,25294.987349789997,53342.13133296 2025-06-14,19:27:41.000,165,11074957,5325,0,1749929260,13126.40763047999,24833.565398249993,53342.21517840001 2025-06-14,19:27:42.000,165,11074943,5285,0,1749929261,13125.673372689991,28062.222019110006,53342.29902384 2025-06-14,19:27:43.000,165,11074946,4845,0,1749929262,13124.891960729998,31752.180756300004,53342.37588216 2025-06-14,19:27:44.000,165,11074965,5125,0,1749929263,13124.23180234999,27139.645982970003,53342.41081776001 2025-06-14,19:27:45.000,165,11074932,4605,0,1749929264,13123.463863010002,31752.201903690002,53342.48767608 2025-06-14,19:27:46.000,165,11074893,5325,0,1749929265,13122.722868909994,26678.520094890002,53342.606457120004 2025-06-14,19:27:47.000,165,11074894,4685,0,1749929266,13122.089655769996,27601.025639729996,53342.676328320005 2025-06-14,19:27:48.000,165,11074882,4805,0,1749929267,13121.456442629998,29907.247207049993,53342.606457120004 2025-06-14,19:27:49.000,165,11074940,3605,0,1749929268,13120.890592589996,32213.496970890003,53342.58549576 2025-06-14,19:27:50.000,165,11074934,4085,0,1749929269,13120.318006239999,31290.942082139998,53342.57152152001 2025-06-14,19:27:51.000,165,11074970,4925,0,1749929270,13119.657847859991,29445.804108120006,53342.54357304 2025-06-14,19:27:52.000,165,11074925,5405,0,1749929271,13119.004425789994,30829.541277990007,53342.52261168 2025-06-14,19:27:53.000,165,11074945,5125,0,1749929272,13118.27690430999,30368.253259920006,53342.424792 2025-06-14,19:27:54.000,165,11074962,4765,0,1749929273,13117.684109029993,29445.740665949997,53342.41780488 2025-06-14,19:27:55.000,165,11074931,4285,0,1749929274,13117.1249953,30368.17571949,53342.3199852 2025-06-14,19:27:56.000,165,11074927,5285,0,1749929275,13116.646717289994,30829.3086567,53342.20120416 2025-06-14,19:27:57.000,165,11074919,4205,0,1749929276,13116.175175589997,29906.648031000004,53342.1103716 2025-06-14,19:27:58.000,165,11074970,4725,0,1749929277,13115.76426068,28061.552351759994,53341.98460344 2025-06-14,19:27:59.000,165,11074967,4805,0,1749929278,13115.400499939999,29906.3660658,53341.90075800001 2025-06-14,19:28:00.000,165,11074970,3645,0,1749929279,13115.030002890002,30367.470806490004,53341.837873920005 2025-06-14,19:28:01.000,165,11074971,4285,0,1749929280,13114.753814179996,31289.856516119995,53341.69114440001 2025-06-14,19:28:02.000,165,11074931,4925,0,1749929281,13114.62582429,31289.891761770006,53341.50947928 2025-06-14,19:28:03.000,165,11074950,3645,0,1749929282,13114.51804332999,24832.479832230005,53341.46056944 2025-06-14,19:28:04.000,165,11074921,4805,0,1749929283,13114.49783439999,30828.949151070003,53341.24396872 2025-06-14,19:28:05.000,165,11074961,5405,0,1749929284,13114.491098089995,22987.898739480006,53341.16012328001 2025-06-14,19:28:06.000,165,11074975,5005,0,1749929285,13114.46415285,23449.370034930005,53340.99243240001 2025-06-14,19:28:07.000,165,11074955,5005,0,1749929286,13114.44394392,30829.738653630004,53340.831728640005 2025-06-14,19:28:08.000,165,11074921,3965,0,1749929287,13114.430471299995,29446.21295766,53340.7478832 2025-06-14,19:28:09.000,165,11074929,4205,0,1749929288,13114.430471299995,31291.590602099997,53340.65006352 2025-06-14,19:28:10.000,165,11074922,4645,0,1749929289,13114.43720760999,29446.924919790006,53340.52429536 2025-06-14,19:28:11.000,165,11074948,4525,0,1749929290,13114.33616295999,34521.093118560006,53340.35660448 2025-06-14,19:28:12.000,165,11074967,4965,0,1749929291,13114.208173069994,26679.873527849995,53340.27275904001 2025-06-14,19:28:13.000,165,11074871,4165,0,1749929292,13114.086919489993,28525.166582730002,53340.18192648001 2025-06-14,19:28:14.000,165,11074929,4085,0,1749929293,13113.925248049993,28986.48984645,53340.0491712 2025-06-14,19:28:15.000,165,11074933,4325,0,1749929294,13113.871357570002,28525.131337080005,53339.993274240005 2025-06-14,19:28:16.000,165,11074917,4965,0,1749929295,13113.770312920002,29447.453604540002,53339.86750608001 2025-06-14,19:28:17.000,165,11074935,5005,0,1749929296,13113.750103990002,28063.25119209,53339.755712160004 2025-06-14,19:28:18.000,165,11074976,3804,0,1749929297,13113.662531959992,31291.696339050002,53339.55308568001 2025-06-14,19:28:19.000,165,11074965,5165,0,1749929298,13113.588432550001,27140.033685119997,53339.44827888 2025-06-14,19:28:20.000,165,11074928,4765,0,1749929299,13113.50759683,33135.903827910006,53339.3504592 2025-06-14,19:28:21.000,165,11074887,5205,0,1749929300,13113.514333139996,23910.42543171,53339.21770392001 2025-06-14,19:28:22.000,165,11074887,5085,0,1749929301,13113.588432550001,30828.8152176,53339.07796152001 2025-06-14,19:28:23.000,165,11074941,5005,0,1749929302,13113.682740889992,24832.20491616,53338.92424488 2025-06-14,19:28:24.000,165,11074883,5044,0,1749929303,13113.709686130002,35440.59573402,53338.79847672 2025-06-14,19:28:25.000,165,11074884,3885,0,1749929304,13113.851148640002,32672.952215159996,53338.66572144 2025-06-14,19:28:26.000,165,11074907,5245,0,1749929305,13113.979138529998,29905.26640152,53338.5120048 2025-06-14,19:28:27.000,165,11074912,4765,0,1749929306,13114.127337349993,30366.427535249997,53338.40021088 2025-06-14,19:28:28.000,165,11074913,4245,0,1749929307,13114.268799859994,30827.567521589997,53338.32335256 2025-06-14,19:28:29.000,165,11074957,5044,0,1749929308,13114.38331713,26676.327815459998,53338.218545760006 2025-06-14,19:28:30.000,165,11074868,4645,0,1749929309,13114.47762546999,33133.71859761,53338.09277760001 2025-06-14,19:28:31.000,165,11074935,4405,0,1749929310,13114.54498857,33133.89482586,53338.00893216 2025-06-14,19:28:32.000,165,11074947,4965,0,1749929311,13114.60561536,29443.999530839996,53337.93906096 2025-06-14,19:28:33.000,165,11074888,4725,0,1749929312,13114.66624215,30366.589665239997,53337.78534432001 2025-06-14,19:28:34.000,165,11074919,5445,0,1749929313,13114.70666001,26676.666173699996,53337.79233144 2025-06-14,19:28:35.000,165,11074965,5085,0,1749929314,13114.821177279991,26676.553387620006,53337.68053752 2025-06-14,19:28:36.000,165,11074946,4645,0,1749929315,13114.902012999992,28982.63397234,53337.65258904 2025-06-14,19:28:37.000,165,11074904,3845,0,1749929316,13115.104102299993,22525.010568900005,53337.47092392001 2025-06-14,19:28:38.000,165,11074935,4405,0,1749929317,13115.299455289998,29443.400354790007,53337.44297544 2025-06-14,19:28:39.000,165,11074932,3845,0,1749929318,13115.49480827999,25753.349978910002,53337.359130000004 2025-06-14,19:28:40.000,165,11074945,5285,0,1749929319,13115.66321603,28520.7185817,53337.310220160005 2025-06-14,19:28:41.000,165,11074952,4605,0,1749929320,13115.80467854,33594.37924311,53337.27528456 2025-06-14,19:28:42.000,165,11074959,5165,0,1749929321,13115.919195809991,27598.304675549996,53337.18445200001 2025-06-14,19:28:43.000,165,11074909,5205,0,1749929322,13116.020240459991,27137.087148780003,53337.191439120004 2025-06-14,19:28:44.000,165,11074940,4645,0,1749929323,13116.013504149996,30826.975394670008,53337.191439120004 2025-06-14,19:28:45.000,165,11074882,4445,0,1749929324,13116.067394630001,28059.430563629998,53337.17047776 2025-06-14,19:28:46.000,165,11074922,4605,0,1749929325,13116.215593449997,27136.80518358,53337.15650352 2025-06-14,19:28:47.000,165,11074918,4605,0,1749929326,13116.309901790002,29904.046902029993,53337.142529280005 2025-06-14,19:28:48.000,165,11074909,5325,0,1749929327,13116.464836919993,27597.564516900005,53337.08663232001 2025-06-14,19:28:49.000,165,11074927,5325,0,1749929328,13116.579354189998,32670.922065720006,53337.044709600006 2025-06-14,19:28:50.000,165,11074923,4085,0,1749929329,13116.707344079994,28980.87168984,53337.05169672 2025-06-14,19:28:51.000,165,11074944,4845,0,1749929330,13116.828597659995,28980.688412460004,53337.03772248001 2025-06-14,19:28:52.000,165,11074891,5325,0,1749929331,13116.909433379995,32670.463872270004,53337.044709600006 2025-06-14,19:28:53.000,165,11074920,5044,0,1749929332,13117.02395065,28980.55447899,53337.0796452 2025-06-14,19:28:54.000,165,11074945,5325,0,1749929333,13117.091313749996,28058.084179800004,53337.12156792 2025-06-14,19:28:55.000,165,11074906,4645,0,1749929334,13117.205831020001,29441.72971098,53337.10060656 2025-06-14,19:28:56.000,165,11074967,5245,0,1749929335,13117.360766149992,28058.070081540005,53337.072658080004 2025-06-14,19:28:57.000,165,11074922,4965,0,1749929336,13117.549382830002,28058.070081540005,53337.1495164 2025-06-14,19:28:58.000,165,11074960,4004,0,1749929337,13117.711054269988,25290.62393832,53337.18445200001 2025-06-14,19:28:59.000,165,11074952,4765,0,1749929338,13117.852516779989,27135.52224192,53337.12855504 2025-06-14,19:29:00.000,165,11075004,3725,0,1749929339,13118.01418821999,28980.476938559994,53337.17047776 2025-06-14,19:29:01.000,165,11074967,5125,0,1749929340,13118.12196918,26674.37520645,53337.20541336001 2025-06-14,19:29:02.000,165,11074929,5285,0,1749929341,13118.12196918,23907.03480018,53337.261310320006 2025-06-14,19:29:03.000,165,11074901,5205,0,1749929342,13118.169123349995,31748.085211769998,53337.33816864 2025-06-14,19:29:04.000,165,11074928,4765,0,1749929343,13118.23648644999,26674.600778609994,53337.3940656 2025-06-14,19:29:05.000,165,11074882,4845,0,1749929344,13118.31732216999,30364.573614060006,53337.380091360006 2025-06-14,19:29:06.000,165,11074925,5325,0,1749929345,13118.465520990001,32670.766984860005,53337.51983376001 2025-06-14,19:29:07.000,165,11074923,5205,0,1749929346,13118.633928739997,34515.7216815,53337.6036792 2025-06-14,19:29:08.000,165,11074959,5165,0,1749929347,13118.829281730003,27597.28960083,53337.66656328001 2025-06-14,19:29:09.000,165,11074947,5205,0,1749929348,13119.017898409998,32670.84452529,53337.72944736 2025-06-14,19:29:10.000,165,11074979,5125,0,1749929349,13119.17283353999,28519.886784360002,53337.72944736 2025-06-14,19:29:11.000,165,11074962,4685,0,1749929350,13119.17956985,30826.171793849993,53337.82726704 2025-06-14,19:29:12.000,165,11074942,4685,0,1749929351,13119.13241567999,32210.092241100007,53337.93906096 2025-06-14,19:29:13.000,165,11074966,4645,0,1749929352,13118.990953169989,26214.20800005,53338.01591928 2025-06-14,19:29:14.000,165,11074967,4205,0,1749929353,13118.728237080002,30826.74277338,53338.12072608001 2025-06-14,19:29:15.000,165,11074935,5085,0,1749929354,13118.4048942,23447.02972377,53338.1277132 2025-06-14,19:29:16.000,165,11074934,4645,0,1749929355,13118.02092453,22524.510080670007,53338.23252 2025-06-14,19:29:17.000,165,11074952,4765,0,1749929356,13117.657163789998,29443.069045680008,53338.23252 2025-06-14,19:29:18.000,165,11074919,5125,0,1749929357,13117.327084600001,27136.720594020007,53338.218545760006 2025-06-14,19:29:19.000,165,11074978,4925,0,1749929358,13117.03742326999,28520.168749560005,53338.25348136 2025-06-14,19:29:20.000,165,11074941,4285,0,1749929359,13116.88248814,29442.413476589994,53338.19059728001 2025-06-14,19:29:21.000,165,11074935,5365,0,1749929360,13116.88248814,25752.2432655,53338.26046848001 2025-06-14,19:29:22.000,165,11074918,4725,0,1749929361,13116.99700540999,29903.038876439998,53338.23950712001 2025-06-14,19:29:23.000,165,11074920,4565,0,1749929362,13117.219303639991,29902.763960369994,53338.23252 2025-06-14,19:29:24.000,165,11074997,5165,0,1749929363,13117.414656629997,28518.80121834,53338.25348136 2025-06-14,19:29:25.000,165,11074930,4805,0,1749929364,13117.690845339988,30363.417556739994,53338.21155864001 2025-06-14,19:29:26.000,165,11074940,4965,0,1749929365,13117.859253089999,32208.07618992,53338.32335256 2025-06-14,19:29:27.000,165,11074979,5085,0,1749929366,13118.02092453,31746.62604186,53338.267455600006 2025-06-14,19:29:28.000,165,11074915,5445,0,1749929367,13118.08155132,26211.740804550005,53338.267455600006 2025-06-14,19:29:29.000,165,11074949,4085,0,1749929368,13118.07481500999,32207.561603430004,53338.316365440005 2025-06-14,19:29:30.000,165,11074935,5245,0,1749929369,13118.04113346,33591.31992069,53338.28142984 2025-06-14,19:29:31.000,165,11074974,4965,0,1749929370,13118.047869769995,28056.780090750006,53338.267455600006 2025-06-14,19:29:32.000,165,11074982,4765,0,1749929371,13118.06134239,31285.563595950007,53338.30937832001 2025-06-14,19:29:33.000,165,11074926,4805,0,1749929372,13118.02092453,28518.441712710002,53338.28841696001 2025-06-14,19:29:34.000,165,11074982,4765,0,1749929373,13118.007451909994,26212.509159719993,53338.3023912 2025-06-14,19:29:35.000,165,11074998,4925,0,1749929374,13118.05460607999,28980.08218728,53338.32335256 2025-06-14,19:29:36.000,165,11074957,5285,0,1749929375,13118.04113346,29902.644125160004,53338.3023912 2025-06-14,19:29:37.000,165,11074941,5245,0,1749929376,13118.09502393999,28057.8022146,53338.34431392 2025-06-14,19:29:38.000,165,11074973,5245,0,1749929377,13118.12196918,30364.044929309995,53338.35130104 2025-06-14,19:29:39.000,165,11074948,4485,0,1749929378,13118.09502393999,28980.300710309995,53338.316365440005 2025-06-14,19:29:40.000,165,11074920,4645,0,1749929379,13118.11523286999,33131.441728620004,53338.33033968 2025-06-14,19:29:41.000,165,11074938,3845,0,1749929380,13118.06134239,35898.64115229,53338.28841696001 2025-06-14,19:29:42.000,165,11074923,4925,0,1749929381,13118.027660839994,32208.71766075,53338.3722624 2025-06-14,19:29:43.000,165,11074964,4605,0,1749929382,13117.987242979994,28518.899906160004,53338.28142984 2025-06-14,19:29:44.000,165,11074980,4605,0,1749929383,13118.03439714999,24829.00461114,53338.33033968 2025-06-14,19:29:45.000,165,11074915,4925,0,1749929384,13118.10176025,29441.327910570006,53338.28841696001 2025-06-14,19:29:46.000,165,11074958,4845,0,1749929385,13118.229750139995,27135.19798194,53338.22553288 2025-06-14,19:29:47.000,165,11074946,4885,0,1749929386,13118.371212649996,30824.867704799995,53338.23950712001 2025-06-14,19:29:48.000,165,11074947,4885,0,1749929387,13118.580038259992,30824.81131176,53338.16963592001 2025-06-14,19:29:49.000,165,11074964,3804,0,1749929388,13118.795600179998,29440.940208419997,53338.21155864001 2025-06-14,19:29:50.000,165,11074949,5445,0,1749929389,13118.923590069993,32669.434699289995,53338.18361016 2025-06-14,19:29:51.000,165,11074956,4485,0,1749929390,13119.118943059999,31285.612939860002,53338.16963592001 2025-06-14,19:29:52.000,165,11074943,4925,0,1749929391,13119.31429604999,28979.349077759995,53338.14168744001 2025-06-14,19:29:53.000,165,11074988,3885,0,1749929392,13119.49617641999,28979.215144290007,53338.15566168 2025-06-14,19:29:54.000,165,11074960,4004,0,1749929393,13119.60395738,25750.67130951,53338.148674560005 2025-06-14,19:29:55.000,165,11074948,4685,0,1749929394,13119.678056789991,28979.236291680005,53338.18361016 2025-06-14,19:29:56.000,165,11074927,4885,0,1749929395,13119.671320479996,27134.309791559994,53338.16963592001 2025-06-14,19:29:57.000,165,11074929,5005,0,1749929396,13119.56353952,31746.61899273,53338.08579048 2025-06-14,19:29:58.000,165,11074972,4645,0,1749929397,13119.46249487,28518.110403600003,53338.12072608001 2025-06-14,19:29:59.000,165,11074937,4365,0,1749929398,13119.41534069999,24367.173810060005,53338.18361016 2025-06-14,19:30:00.000,165,11074957,5005,0,1749929399,13119.34124129,26673.381279120003,53338.15566168 2025-06-14,19:30:01.000,165,11074878,4004,0,1749929400,13119.37492283999,30363.220181099998,53338.13470032 2025-06-14,19:30:02.000,165,11074965,4405,0,1749929401,13119.46249487,30824.48000265,53338.1626488 2025-06-14,19:30:03.000,165,11074968,4845,0,1749929402,13119.590484759996,31746.802270109998,53338.07181624001 2025-06-14,19:30:04.000,165,11074961,4365,0,1749929403,13119.873409779997,22060.88880057,53338.18361016 2025-06-14,19:30:05.000,165,11074979,3965,0,1749929404,13120.156334799998,28056.68140293,53338.17662304 2025-06-14,19:30:06.000,165,11074947,4245,0,1749929405,13120.486413989995,31285.182942929998,53338.19059728001 2025-06-14,19:30:07.000,165,11074929,4765,0,1749929406,13120.816493179991,28056.469929030005,53338.18361016 2025-06-14,19:30:08.000,165,11074959,5044,0,1749929407,13121.166781300002,26672.704562640007,53338.19059728001 2025-06-14,19:30:09.000,165,11074953,5325,0,1749929408,13121.442970009994,28978.756950840005,53338.16963592001 2025-06-14,19:30:10.000,165,11074975,4365,0,1749929409,13121.65179561999,27595.097321399997,53338.12072608001 2025-06-14,19:30:11.000,165,11074946,4004,0,1749929410,13121.867357539995,30823.782138780007,53338.22553288 2025-06-14,19:30:12.000,165,11074938,4885,0,1749929411,13121.93472063999,28517.722701449995,53338.19059728001 2025-06-14,19:30:13.000,165,11074949,5245,0,1749929412,13122.055974219991,29901.4316748,53338.218545760006 2025-06-14,19:30:14.000,165,11074925,3965,0,1749929413,13122.082919460001,27134.161759830007,53338.29540408 2025-06-14,19:30:15.000,165,11074947,5245,0,1749929414,13122.177227799992,27134.140612439995,53338.27444272 2025-06-14,19:30:16.000,165,11074973,5365,0,1749929415,13122.345635550002,25750.382295179996,53338.30937832001 2025-06-14,19:30:17.000,165,11074970,4205,0,1749929416,13122.500570679993,31285.020812939998,53338.30937832001 2025-06-14,19:30:18.000,165,11074933,5285,0,1749929417,13122.608351639989,28517.560571459995,53338.37924952001 2025-06-14,19:30:19.000,165,11074878,4405,0,1749929418,13122.74981414999,26211.275561970004,53338.42815936001 2025-06-14,19:30:20.000,165,11074926,3725,0,1749929419,13122.823913559994,33590.593860299996,53338.42117224 2025-06-14,19:30:21.000,165,11074939,4485,0,1749929420,13122.89801297,34512.85268559,53338.51899192 2025-06-14,19:30:22.000,165,11074909,5165,0,1749929421,13122.97211237999,25288.22723412,53338.484056320005 2025-06-14,19:30:23.000,165,11074955,5325,0,1749929422,13123.03273916999,28516.658282820004,53338.53995328 2025-06-14,19:30:24.000,165,11074880,4565,0,1749929423,13123.09336595999,28055.426657789998,53338.63078584 2025-06-14,19:30:25.000,165,11074918,3765,0,1749929424,13123.207883229996,25288.142644559994,53338.63777296 2025-06-14,19:30:26.000,165,11074893,4245,0,1749929425,13123.281982640001,32206.49013567,53338.63078584 2025-06-14,19:30:27.000,165,11074936,4085,0,1749929426,13123.403236220001,29900.487091379997,53338.6866828 2025-06-14,19:30:28.000,165,11074927,4085,0,1749929427,13123.524489800002,31745.547524969996,53338.73559264 2025-06-14,19:30:29.000,165,11074906,4645,0,1749929428,13123.625534450002,25288.607887139995,53338.74257976001 2025-06-14,19:30:30.000,165,11074882,4565,0,1749929429,13123.800678509993,25749.980494770003,53338.770528240006 2025-06-14,19:30:31.000,165,11074885,4885,0,1749929430,13123.982558879994,28056.110423399994,53338.81245096001 2025-06-14,19:30:32.000,165,11074920,4765,0,1749929431,13124.19138448999,27133.647173339996,53338.86136080001 2025-06-14,19:30:33.000,165,11074924,4805,0,1749929432,13124.35305592999,34051.85368185,53338.8962964 2025-06-14,19:30:34.000,165,11074878,4565,0,1749929433,13124.494518439991,34051.740895769995,53338.868347920004 2025-06-14,19:30:35.000,165,11074916,4325,0,1749929434,13124.595563089992,27594.540440130004,53338.98014184001 2025-06-14,19:30:36.000,165,11074880,4285,0,1749929435,13124.662926190002,28516.792216290007,53339.084948640004 2025-06-14,19:30:37.000,165,11074952,4685,0,1749929436,13124.689871429997,26671.759979220005,53339.17578120001 2025-06-14,19:30:38.000,165,11074957,4325,0,1749929437,13124.716816669992,27593.983558859996,53339.1408456 2025-06-14,19:30:39.000,165,11074910,3924,0,1749929438,13124.784179770002,32205.975549180002,53339.13385848 2025-06-14,19:30:40.000,165,11074970,3725,0,1749929439,13124.824597630002,30822.308870609995,53339.23866528 2025-06-14,19:30:41.000,165,11074905,5525,0,1749929440,13124.932378589998,32667.037995089995,53339.322510720005 2025-06-14,19:30:42.000,165,11074943,5405,0,1749929441,13124.966060139988,33128.25552186,53339.3504592 2025-06-14,19:30:43.000,165,11074930,4965,0,1749929442,13125.060368479993,28977.438763529994,53339.40635616 2025-06-14,19:30:44.000,165,11074923,4245,0,1749929443,13125.134467889999,28977.50925483,53339.46924024 2025-06-14,19:30:45.000,165,11074902,4525,0,1749929444,13125.242248849994,27593.96241147,53339.490201600005 2025-06-14,19:30:46.000,165,11074860,4165,0,1749929445,13125.403920289995,27594.075197550002,53339.455266 2025-06-14,19:30:47.000,165,11074906,4925,0,1749929446,13125.59253696999,30822.73181841,53339.55308568001 2025-06-14,19:30:48.000,165,11074952,4605,0,1749929447,13125.814835199992,34051.310898840005,53339.539111440004 2025-06-14,19:30:49.000,165,11074915,5005,0,1749929448,13126.057342359993,28977.974497410003,53339.63693112 2025-06-14,19:30:50.000,165,11074913,5245,0,1749929449,13126.313322139998,31284.005738220003,53339.706802320004 2025-06-14,19:30:51.000,165,11074957,5165,0,1749929450,13126.67034656999,24826.93216692,53339.727763680006 2025-06-14,19:30:52.000,165,11074913,5125,0,1749929451,13126.885908489996,34051.24745667,53339.78366064 2025-06-14,19:30:53.000,165,11074927,5245,0,1749929452,13127.128415649997,28516.517300220003,53339.86051896 2025-06-14,19:30:54.000,165,11074932,4725,0,1749929453,13127.296823399993,29900.050045320007,53339.93039016 2025-06-14,19:30:55.000,165,11074959,5165,0,1749929454,13127.458494839993,23904.16580427,53339.944364400006 2025-06-14,19:30:56.000,165,11074911,4085,0,1749929455,13127.579748419994,28516.22828589,53340.063145440006 2025-06-14,19:30:57.000,165,11074914,3765,0,1749929456,13127.660584139994,21136.783103220005,53340.063145440006 2025-06-14,19:30:58.000,165,11074951,5165,0,1749929457,13127.761628789995,25749.028862220002,53340.14000376 2025-06-14,19:30:59.000,165,11074941,4325,0,1749929458,13127.802046649995,30361.211179050006,53340.1889136 2025-06-14,19:31:00.000,165,11074951,3965,0,1749929459,13127.842464509995,26210.380322459998,53340.25179768001 2025-06-14,19:31:01.000,165,11074892,4485,0,1749929460,13127.86940974999,29900.219224440007,53340.2937204 2025-06-14,19:31:02.000,165,11074955,4965,0,1749929461,13127.903091299995,28516.735823249997,53340.33564312 2025-06-14,19:31:03.000,165,11074946,4845,0,1749929462,13127.99066332999,28978.129578270004,53340.35660448 2025-06-14,19:31:04.000,165,11074934,4525,0,1749929463,13128.11865322,32668.137659369997,53340.35660448 2025-06-14,19:31:05.000,165,11074921,5005,0,1749929464,13128.273588349992,33129.63715133999,53340.398527200006 2025-06-14,19:31:06.000,165,11074935,5285,0,1749929465,13128.522831820002,28978.996621259997,53340.3635916 2025-06-14,19:31:07.000,165,11074917,4125,0,1749929466,13128.812493149999,23444.576626530004,53340.4334628 2025-06-14,19:31:08.000,165,11074971,4205,0,1749929467,13129.12909971999,21599.932091609997,53340.4334628 2025-06-14,19:31:09.000,165,11074918,3765,0,1749929468,13129.398552120001,29902.277570399994,53340.45442416 2025-06-14,19:31:10.000,165,11074747,3965,0,1749929469,13129.641059280002,28518.885807900006,53340.53128248 2025-06-14,19:31:11.000,165,11074906,3645,0,1749929470,13129.742103930002,28057.872705899994,53340.58717944001 2025-06-14,19:31:12.000,165,11074951,4205,0,1749929471,13129.822939649988,34515.277586309996,53340.55224384 2025-06-14,19:31:13.000,165,11074920,4885,0,1749929472,13129.822939649988,29903.102318610006,53340.65006352 2025-06-14,19:31:14.000,165,11074927,5285,0,1749929473,13129.795994409993,28519.611868289998,53340.6430764 2025-06-14,19:31:15.000,165,11074968,3924,0,1749929474,13129.728631309998,29442.251346599995,53340.678012 2025-06-14,19:31:16.000,165,11074954,4004,0,1749929475,13129.566959869997,28981.111360259994,53340.75487032001 2025-06-14,19:31:17.000,165,11074920,3565,0,1749929476,13129.412024739991,23907.584632319995,53340.678012 2025-06-14,19:31:18.000,165,11074937,4125,0,1749929477,13129.290771159991,31287.38227149,53340.82474152001 2025-06-14,19:31:19.000,165,11074933,5605,0,1749929478,13129.162781269995,29903.694445529996,53340.86666424 2025-06-14,19:31:20.000,165,11074930,4725,0,1749929479,13129.05500031,31287.368173230003,53340.86666424 2025-06-14,19:31:21.000,165,11074958,4605,0,1749929480,13128.88659255999,27136.184860139998,53340.831728640005 2025-06-14,19:31:22.000,165,11074899,5365,0,1749929481,13128.82596576999,27136.227154919994,53340.90159984001 2025-06-14,19:31:23.000,165,11074924,3885,0,1749929482,13128.758602669994,31748.599798259995,53340.85967712 2025-06-14,19:31:24.000,165,11074935,4885,0,1749929483,13128.650821709998,34515.968401050006,53340.86666424 2025-06-14,19:31:25.000,165,11074962,3645,0,1749929484,13128.543040750003,25752.511132440006,53340.82474152001 2025-06-14,19:31:26.000,165,11074915,5044,0,1749929485,13128.448732409997,31287.311780189993,53340.8876256 2025-06-14,19:31:27.000,165,11074939,4925,0,1749929486,13128.354424069992,28519.91498088,53340.91557408 2025-06-14,19:31:28.000,165,11074910,4445,0,1749929487,13128.253379419992,32671.006655279998,53340.86666424 2025-06-14,19:31:29.000,165,11074947,5044,0,1749929488,13128.125389529996,28519.929079139998,53340.83871576 2025-06-14,19:31:30.000,165,11074929,3885,0,1749929489,13128.01087225999,33132.29467335,53340.90858696 2025-06-14,19:31:31.000,165,11074942,4525,0,1749929490,13127.84920081999,28519.978423049994,53340.8876256 2025-06-14,19:31:32.000,165,11074991,4805,0,1749929491,13127.761628789995,31287.41046801,53340.89461272001 2025-06-14,19:31:33.000,165,11074963,4165,0,1749929492,13127.70773830999,30364.926070560003,53340.90858696 2025-06-14,19:31:34.000,165,11074904,4445,0,1749929493,13127.586484729989,27597.599762550002,53340.880638480005 2025-06-14,19:31:35.000,165,11074939,4965,0,1749929494,13127.539330559994,29442.624950490004,53340.8876256 2025-06-14,19:31:36.000,165,11074954,4445,0,1749929495,13127.559539489994,22985.41039659,53340.831728640005 2025-06-14,19:31:37.000,165,11074965,5044,0,1749929496,13127.546066869989,29442.82232613,53340.79679304 2025-06-14,19:31:38.000,165,11074975,5165,0,1749929497,13127.599957349994,30826.615889039997,53340.77583168001 2025-06-14,19:31:39.000,165,11074950,4605,0,1749929498,13127.620166279994,29904.110344200002,53340.80378016001 2025-06-14,19:31:40.000,165,11074980,4365,0,1749929499,13127.586484729989,31749.107335620007,53340.80378016001 2025-06-14,19:31:41.000,165,11074936,4525,0,1749929500,13127.552803179999,27136.79813445,53340.71993472 2025-06-14,19:31:42.000,165,11074949,4845,0,1749929501,13127.498912699994,24369.45067905,53340.8177544 2025-06-14,19:31:43.000,165,11074905,4925,0,1749929502,13127.397868049993,29904.378211140007,53340.7478832 2025-06-14,19:31:44.000,165,11074930,4685,0,1749929503,13127.317032329993,31749.403399079994,53340.79679304 2025-06-14,19:31:45.000,165,11074961,4845,0,1749929504,13127.222723990002,28059.522202320004,53340.82474152001 2025-06-14,19:31:46.000,165,11074921,4765,0,1749929505,13127.128415649997,30826.975394670008,53340.80378016001 2025-06-14,19:31:47.000,165,11075007,4965,0,1749929506,13127.054316239992,29443.231175670007,53340.782818800006 2025-06-14,19:31:48.000,165,11074965,4765,0,1749929507,13127.000425760001,31288.150626660004,53340.761857440004 2025-06-14,19:31:49.000,165,11074975,5125,0,1749929508,13126.980216830001,29443.195930019996,53340.77583168001 2025-06-14,19:31:50.000,165,11074957,4245,0,1749929509,13126.986953139996,33133.17581460001,53340.78980592 2025-06-14,19:31:51.000,165,11074934,4365,0,1749929510,13127.020634690001,27598.290577289998,53340.8177544 2025-06-14,19:31:52.000,165,11074968,4485,0,1749929511,13127.047579929997,27598.354019460006,53340.782818800006 2025-06-14,19:31:53.000,165,11074930,4445,0,1749929512,13127.168833509997,28982.105287590006,53340.81076728 2025-06-14,19:31:54.000,165,11074948,4525,0,1749929513,13127.256405539993,22986.065965679998,53340.782818800006 2025-06-14,19:31:55.000,165,11074982,4485,0,1749929514,13127.330504949998,31288.460788380005,53340.761857440004 2025-06-14,19:31:56.000,165,11074995,4045,0,1749929515,13127.431549599998,22986.18580089,53340.8177544 2025-06-14,19:31:57.000,165,11074895,4925,0,1749929516,13127.525857939989,31749.868641659996,53340.78980592 2025-06-14,19:31:58.000,165,11074934,4725,0,1749929517,13127.593221039999,25292.513105160004,53340.7478832 2025-06-14,19:31:59.000,165,11074979,5044,0,1749929518,13127.71447462,28060.06498533,53340.8177544 2025-06-14,19:32:00.000,165,11074908,4325,0,1749929519,13127.741419859994,28060.06498533,53340.76884456 2025-06-14,19:32:01.000,165,11074952,4605,0,1749929520,13127.76836509999,28982.563481039993,53340.82474152001 2025-06-14,19:32:02.000,165,11074960,4725,0,1749929521,13127.781837719995,25753.885712789997,53340.74089608 2025-06-14,19:32:03.000,165,11074921,5085,0,1749929522,13127.71447462,30827.574570719997,53340.8177544 2025-06-14,19:32:04.000,165,11074998,4445,0,1749929523,13127.68752937999,32211.339937109995,53340.77583168001 2025-06-14,19:32:05.000,165,11074947,5005,0,1749929524,13127.599957349994,28521.33890514,53340.85269000001 2025-06-14,19:32:06.000,165,11074943,5245,0,1749929525,13127.546066869989,29443.95723606,53340.92256120001 2025-06-14,19:32:07.000,165,11074964,4565,0,1749929526,13127.492176389998,31288.85553966,53340.86666424 2025-06-14,19:32:08.000,165,11074918,4004,0,1749929527,13127.465231149989,30366.434584379997,53340.92256120001 2025-06-14,19:32:09.000,165,11074974,4485,0,1749929528,13127.458494839993,26676.567485880005,53340.90858696 2025-06-14,19:32:10.000,165,11074966,4365,0,1749929529,13127.525857939989,27599.115325499995,53340.929548320004 2025-06-14,19:32:11.000,165,11075017,5085,0,1749929530,13127.62690258999,27137.813209169995,53340.93653544 2025-06-14,19:32:12.000,165,11074958,4725,0,1749929531,13127.71447462,28060.262360969995,53340.90858696 2025-06-14,19:32:13.000,165,11074941,4325,0,1749929532,13127.8357282,30366.357043950004,53340.89461272001 2025-06-14,19:32:14.000,165,11074993,4965,0,1749929533,13127.89635499,29443.759860420003,53340.90159984001 2025-06-14,19:32:15.000,165,11074924,4645,0,1749929534,13127.983927019995,26676.193881989995,53340.90858696 2025-06-14,19:32:16.000,165,11074985,5044,0,1749929535,13128.024344879996,28982.281515840004,53340.90159984001 2025-06-14,19:32:17.000,165,11074974,4645,0,1749929536,13128.071499049991,27598.445658149998,53340.8177544 2025-06-14,19:32:18.000,165,11074931,4925,0,1749929537,13128.044553809996,31288.18587231,53340.93653544 2025-06-14,19:32:19.000,165,11074972,4325,0,1749929538,13128.024344879996,31288.080135359996,53340.93653544 2025-06-14,19:32:20.000,165,11074930,3804,0,1749929539,13127.91656392,31749.17782692,53340.950509680006 2025-06-14,19:32:21.000,165,11074922,4485,0,1749929540,13127.842464509995,29442.871670039996,53340.94352256001 2025-06-14,19:32:22.000,165,11074978,4325,0,1749929541,13127.76836509999,30365.250330540002,53340.98544528 2025-06-14,19:32:23.000,165,11074873,5285,0,1749929542,13127.73468355,27597.76894167,53340.93653544 2025-06-14,19:32:24.000,165,11074943,4805,0,1749929543,13127.71447462,34516.2151206,53341.01339376 2025-06-14,19:32:25.000,165,11074951,5005,0,1749929544,13127.660584139994,28981.329883290004,53340.97147104001 2025-06-14,19:32:26.000,165,11074945,5044,0,1749929545,13127.60669365999,27597.536320379993,53340.999419520005 2025-06-14,19:32:27.000,165,11074994,3845,0,1749929546,13127.532594249999,24368.788060830004,53341.00640664 2025-06-14,19:32:28.000,165,11074932,4165,0,1749929547,13127.411340669998,22984.987448789994,53340.93653544 2025-06-14,19:32:29.000,165,11075017,4325,0,1749929548,13127.263141850002,25752.25736376,53340.94352256001 2025-06-14,19:32:30.000,165,11074935,5205,0,1749929549,13127.108206719997,28058.323850219997,53340.929548320004 2025-06-14,19:32:31.000,165,11074752,4845,0,1749929550,13126.973480519991,29441.969381400006,53340.9574968 2025-06-14,19:32:32.000,165,11074955,4485,0,1749929551,13126.83201800999,23906.985456270006,53340.880638480005 2025-06-14,19:32:33.000,165,11074910,4765,0,1749929552,13126.71750074,31286.59981806,53340.92256120001 2025-06-14,19:32:34.000,165,11074883,5165,0,1749929553,13126.643401329995,32208.929134649996,53340.83871576 2025-06-14,19:32:35.000,165,11074918,3725,0,1749929554,13126.58951084999,30825.015736529997,53340.87365136001 2025-06-14,19:32:36.000,165,11074941,5205,0,1749929555,13126.46825726999,29441.186927970004,53340.8876256 2025-06-14,19:32:37.000,165,11074968,4605,0,1749929556,13126.347003689989,28057.393365059994,53340.85269000001 2025-06-14,19:32:38.000,165,11074945,4645,0,1749929557,13126.266167969989,30363.417556739994,53340.90159984001 2025-06-14,19:32:39.000,165,11074945,5085,0,1749929558,13126.138178079993,26212.255391040002,53340.87365136001 2025-06-14,19:32:40.000,165,11074959,4885,0,1749929559,13126.023660810002,29440.73578365,53340.831728640005 2025-06-14,19:32:41.000,165,11074962,4605,0,1749929560,13125.942825090002,25289.615912730005,53340.80378016001 2025-06-14,19:32:42.000,165,11074970,3804,0,1749929561,13125.868725679997,27595.647153540005,53340.8177544 2025-06-14,19:32:43.000,165,11074937,5005,0,1749929562,13125.781153650001,32668.997653230006,53340.79679304 2025-06-14,19:32:44.000,165,11074934,3725,0,1749929563,13125.57906435,28979.10940734,53340.761857440004 2025-06-14,19:32:45.000,165,11074941,4285,0,1749929564,13125.41739291,26672.838496109995,53340.7478832 2025-06-14,19:32:46.000,165,11074970,3804,0,1749929565,13125.127731579989,31285.00671468,53340.68499912001 2025-06-14,19:32:47.000,165,11074935,5165,0,1749929566,13124.858279179993,27133.999629840007,53340.678012 2025-06-14,19:32:48.000,165,11074910,4525,0,1749929567,13124.602299400001,29901.304790459995,53340.712947600005 2025-06-14,19:32:49.000,165,11074953,5245,0,1749929568,13124.326110689995,26211.585723690005,53340.664037760005 2025-06-14,19:32:50.000,165,11074948,4885,0,1749929569,13124.04992197999,25750.403442569994,53340.615127920006 2025-06-14,19:32:51.000,165,11074932,4565,0,1749929570,13123.780469579993,31285.14769728,53340.55923096001 2025-06-14,19:32:52.000,165,11074917,5085,0,1749929571,13123.551435039997,29440.341032369994,53340.62211504 2025-06-14,19:32:53.000,165,11074975,5085,0,1749929572,13123.281982640001,31746.555550560006,53340.52429536 2025-06-14,19:32:54.000,165,11074954,5044,0,1749929573,13123.13378381999,27595.633055280006,53340.53128248 2025-06-14,19:32:55.000,165,11074922,4725,0,1749929574,13122.924958209995,28979.334979499996,53340.447437040006 2025-06-14,19:32:56.000,165,11074975,4845,0,1749929575,13122.79023200999,27595.682399190002,53340.45442416 2025-06-14,19:32:57.000,165,11074886,4965,0,1749929576,13122.648769499989,26212.072113660004,53340.44044992001 2025-06-14,19:32:58.000,165,11074961,5125,0,1749929577,13122.500570679993,28979.490060359996,53340.41948856001 2025-06-14,19:32:59.000,165,11074964,3804,0,1749929578,13122.392789719997,30363.18493545,53340.33564312 2025-06-14,19:33:00.000,165,11074882,3885,0,1749929579,13122.311953999997,26673.338984340007,53340.30769464 2025-06-14,19:33:01.000,165,11074912,4845,0,1749929580,13122.237854589992,36359.02688172,53340.32166888001 2025-06-14,19:33:02.000,165,11074911,5325,0,1749929581,13122.157018869992,29440.60889931,53340.20288784001 2025-06-14,19:33:03.000,165,11074877,4885,0,1749929582,13122.008820049996,31746.77407359,53340.17493936 2025-06-14,19:33:04.000,165,11074919,4925,0,1749929583,13121.94145695,30824.409511349993,53340.08410680001 2025-06-14,19:33:05.000,165,11074963,5325,0,1749929584,13121.826939679995,30363.318868920003,53340.13301664001 2025-06-14,19:33:06.000,165,11074937,4965,0,1749929585,13121.65853193,32208.337007730006,53340.112055280006 2025-06-14,19:33:07.000,165,11074975,5005,0,1749929586,13121.510333109989,35437.16985684,53339.97231288 2025-06-14,19:33:08.000,165,11074901,4925,0,1749929587,13121.355397979998,28518.914004420003,53339.9793 2025-06-14,19:33:09.000,165,11074955,4925,0,1749929588,13121.186990230002,27135.416504969995,53340.00724848 2025-06-14,19:33:10.000,165,11074928,4525,0,1749929589,13121.038791409992,36360.189988169994,53339.95833864 2025-06-14,19:33:11.000,165,11074907,4925,0,1749929590,13120.991637239997,28058.091228930003,53339.93737728001 2025-06-14,19:33:12.000,165,11074939,4925,0,1749929591,13120.944483070001,28519.358099610006,53339.895454560006 2025-06-14,19:33:13.000,165,11074893,4285,0,1749929592,13120.917537829991,34976.60789915999,53339.895454560006 2025-06-14,19:33:14.000,165,11074925,5245,0,1749929593,13120.863647350001,30364.200010169996,53339.81160912 2025-06-14,19:33:15.000,165,11074872,3685,0,1749929594,13120.890592589996,27135.585684089994,53339.81859624001 2025-06-14,19:33:16.000,165,11074943,5085,0,1749929595,13120.863647350001,28980.512184210005,53339.74173792 2025-06-14,19:33:17.000,165,11074929,4845,0,1749929596,13120.816493179991,31286.642112839996,53339.67186672 2025-06-14,19:33:18.000,165,11074958,4725,0,1749929597,13120.75586638999,32670.33698793,53339.68584096 2025-06-14,19:33:19.000,165,11074938,4645,0,1749929598,13120.69523959999,31286.733751530002,53339.60199552001 2025-06-14,19:33:20.000,165,11074878,4845,0,1749929599,13120.64134912,27135.754863209993,53339.5251372 2025-06-14,19:33:21.000,165,11074895,5085,0,1749929600,13120.506622919995,30364.552466670008,53339.51815008 2025-06-14,19:33:22.000,165,11074999,4845,0,1749929601,13120.445996129994,31748.36717697,53339.40635616 2025-06-14,19:33:23.000,165,11074938,4925,0,1749929602,13120.43252350999,31748.54340522,53339.392381920006 2025-06-14,19:33:24.000,165,11074974,3845,0,1749929603,13120.54030447,27597.515172989995,53339.3504592 2025-06-14,19:33:25.000,165,11074879,5165,0,1749929604,13120.70197591,26675.087168579994,53339.30154936 2025-06-14,19:33:26.000,165,11074966,4565,0,1749929605,13120.883856280001,26213.820297900005,53339.23866528 2025-06-14,19:33:27.000,165,11074926,4645,0,1749929606,13121.045527720002,30364.869677519993,53339.26661376001 2025-06-14,19:33:28.000,165,11074937,4925,0,1749929607,13121.234144399998,31748.599798259995,53339.18276832 2025-06-14,19:33:29.000,165,11074929,4245,0,1749929608,13121.355397979998,24830.217061500007,53339.16180696 2025-06-14,19:33:30.000,165,11074909,5044,0,1749929609,13121.456442629998,28059.049910610003,53339.16180696 2025-06-14,19:33:31.000,165,11074960,3725,0,1749929610,13121.429497389989,33594.15367095001,53339.11289712 2025-06-14,19:33:32.000,165,11074983,5445,0,1749929611,13121.247617020003,25753.427519339995,53339.06398728 2025-06-14,19:33:33.000,165,11074943,5205,0,1749929612,13121.065736650002,24831.189841440006,53339.04302592 2025-06-14,19:33:34.000,165,11074997,4205,0,1749929613,13120.829965799996,31288.84849053,53339.01507744 2025-06-14,19:33:35.000,165,11074963,4165,0,1749929614,13120.69523959999,29444.12641518,53338.9661676 2025-06-14,19:33:36.000,165,11074932,4805,0,1749929615,13120.547040779995,28983.078067530005,53338.987128960005 2025-06-14,19:33:37.000,165,11074889,4485,0,1749929616,13120.45273243999,28521.97332684,53338.9661676 2025-06-14,19:33:38.000,165,11074926,3804,0,1749929617,13120.49988661,27138.433532609997,53338.90328352 2025-06-14,19:33:39.000,165,11074941,4965,0,1749929618,13120.71544852999,30367.20998868,53338.84738656 2025-06-14,19:33:40.000,165,11074909,5125,0,1749929619,13120.957955689992,28983.529211850007,53338.74257976001 2025-06-14,19:33:41.000,165,11074911,5125,0,1749929620,13121.281298569993,28983.529211850007,53338.76354112001 2025-06-14,19:33:42.000,165,11075000,4445,0,1749929621,13121.61811407,27138.56746608,53338.700657040004 2025-06-14,19:33:43.000,165,11074967,5285,0,1749929622,13122.008820049996,32673.55844034,53338.74257976001 2025-06-14,19:33:44.000,165,11074964,4605,0,1749929623,13122.311953999997,25754.865541859996,53338.63777296 2025-06-14,19:33:45.000,165,11074917,4965,0,1749929624,13122.615087949998,30828.624891090003,53338.57488888001 2025-06-14,19:33:46.000,165,11074973,5205,0,1749929625,13122.924958209995,26677.43452887,53338.51899192 2025-06-14,19:33:47.000,165,11074945,5285,0,1749929626,13123.187674299996,35441.314745280004,53338.46309496 2025-06-14,19:33:48.000,165,11074941,5085,0,1749929627,13123.409972529997,27138.983364750005,53338.484056320005 2025-06-14,19:33:49.000,165,11074974,4285,0,1749929628,13123.531226109997,31751.609776769998,53338.5120048 2025-06-14,19:33:50.000,165,11074928,4605,0,1749929629,13123.672688619998,27139.18778952,53338.4421336 2025-06-14,19:33:51.000,165,11074944,4685,0,1749929630,13123.753524339998,28523.065941990004,53338.4421336 2025-06-14,19:33:52.000,165,11074954,4645,0,1749929631,13123.868041609989,31290.660116939995,53338.42117224 2025-06-14,19:33:53.000,165,11074922,4885,0,1749929632,13124.03644936,31290.843394320007,53338.40719800001 2025-06-14,19:33:54.000,165,11074959,5085,0,1749929633,13124.245274969995,28062.172675199996,53338.40719800001 2025-06-14,19:33:55.000,165,11074960,4565,0,1749929634,13124.514727369991,31752.300591510008,53338.414185120004 2025-06-14,19:33:56.000,165,11074910,4285,0,1749929635,13124.885224420002,32674.890725909994,53338.414185120004 2025-06-14,19:33:57.000,165,11074978,4605,0,1749929636,13125.39718398,32674.925971560006,53338.42117224 2025-06-14,19:33:58.000,165,11074980,4645,0,1749929637,13125.936088779992,31752.505016280003,53338.435146480006 2025-06-14,19:33:59.000,165,11074950,4645,0,1749929638,13126.51541144,30368.824239449998,53338.40719800001 2025-06-14,19:34:00.000,165,11074929,4925,0,1749929639,13127.121679340002,28523.848395420006,53338.414185120004 2025-06-14,19:34:01.000,165,11074950,4605,0,1749929640,13127.701001999994,30368.97227118,53338.50501768001 2025-06-14,19:34:02.000,165,11074896,4325,0,1749929641,13128.233170489992,27140.231060759994,53338.47706920001 2025-06-14,19:34:03.000,165,11074935,5085,0,1749929642,13128.718184809994,28524.08806584,53338.56091464 2025-06-14,19:34:04.000,165,11074892,4685,0,1749929643,13129.06847292999,31753.01960277,53338.56790176 2025-06-14,19:34:05.000,165,11074859,4845,0,1749929644,13129.425497359996,26679.281400930005,53338.62379872001 2025-06-14,19:34:06.000,165,11074903,5005,0,1749929645,13129.822939649988,27140.548271609994,53338.69366992001 2025-06-14,19:34:07.000,165,11074863,5085,0,1749929646,13130.22711824999,31291.90076382,53338.69366992001 2025-06-14,19:34:08.000,165,11074923,4205,0,1749929647,13130.698659950001,30830.697335310004,53338.76354112001 2025-06-14,19:34:09.000,165,11074879,4965,0,1749929648,13131.210619509999,28063.07496384,53338.87533504 2025-06-14,19:34:10.000,165,11074906,4045,0,1749929649,13131.75626062,27140.534173349995,53338.889309280006 2025-06-14,19:34:11.000,165,11074890,4645,0,1749929650,13132.342319589989,27140.393190749994,53339.0011032 2025-06-14,19:34:12.000,165,11074895,4925,0,1749929651,13132.9553238,29446.558365029996,53339.01507744 2025-06-14,19:34:13.000,165,11074898,4605,0,1749929652,13133.709790519999,28985.136413490007,53339.18276832 2025-06-14,19:34:14.000,165,11074931,4485,0,1749929653,13134.316058420001,26678.69632314,53339.2107168 2025-06-14,19:34:15.000,165,11074883,4845,0,1749929654,13135.00989835,30829.78094841,53339.31552360001 2025-06-14,19:34:16.000,165,11074926,4445,0,1749929655,13135.643111489997,33135.755796180005,53339.40635616 2025-06-14,19:34:17.000,165,11074947,4845,0,1749929656,13136.336951419995,26216.654048159995,53339.54609856 2025-06-14,19:34:18.000,165,11074800,4605,0,1749929657,13136.970164559993,33596.45168733,53339.68584096 2025-06-14,19:34:19.000,165,11074983,5005,0,1749929658,13137.64379555999,25755.055868370007,53339.86750608001 2025-06-14,19:34:20.000,165,11074955,4885,0,1749929659,13138.250063459993,32212.524190950004,53339.95135152 2025-06-14,19:34:21.000,165,11074903,4965,0,1749929660,13138.80917719,28522.530208109994,53340.12602952 2025-06-14,19:34:22.000,165,11074929,5245,0,1749929661,13139.267246269992,30828.751775430006,53340.28673328 2025-06-14,19:34:24.000,165,11074934,4645,0,1749929663,13139.88698679,28983.670194449995,53340.58717944001 2025-06-14,19:34:25.000,165,11074877,4965,0,1749929664,13140.08233977999,29906.20393581,53340.71993472 2025-06-14,19:34:26.000,165,11074940,4645,0,1749929665,13140.331583250001,25293.82424334,53340.84570288 2025-06-14,19:34:27.000,165,11074896,4805,0,1749929666,13140.661662439998,26677.681248420005,53341.01339376 2025-06-14,19:34:28.000,165,11074974,4805,0,1749929667,13141.01868686999,28522.868566350007,53341.18807176001 2025-06-14,19:34:29.000,165,11074904,3885,0,1749929668,13141.47001964,33596.70545600999,53341.36973688 2025-06-14,19:34:30.000,165,11074952,4765,0,1749929669,13142.029133369993,28523.009548949994,53341.49550504001 2025-06-14,19:34:31.000,165,11074907,4165,0,1749929670,13142.5882471,29445.54329031,53341.60729896 2025-06-14,19:34:32.000,165,11074911,5245,0,1749929671,13143.221460239998,25755.514061819995,53341.768002720004 2025-06-14,19:34:33.000,165,11074940,3845,0,1749929672,13143.84793707,28061.714481749994,53341.89377088 2025-06-14,19:34:34.000,165,11074972,4605,0,1749929673,13144.555249619989,31751.539285470004,53342.08941024 2025-06-14,19:34:35.000,165,11074924,3965,0,1749929674,13145.094154419996,28061.425467420006,53342.292036720006 2025-06-14,19:34:36.000,165,11074969,5285,0,1749929675,13145.592641359988,28061.115305700005,53342.57152152001 2025-06-14,19:34:37.000,165,11074944,4805,0,1749929676,13145.98334734,32212.08009576,53342.69728968001 2025-06-14,19:34:38.000,165,11074919,5245,0,1749929677,13146.279744979991,29444.28854517,53342.85799344 2025-06-14,19:34:39.000,165,11074938,3885,0,1749929678,13146.535724759997,28060.128427500007,53343.109529760004 2025-06-14,19:34:40.000,165,11074953,4525,0,1749929679,13146.865803949993,33594.71760135,53343.347091840005 2025-06-14,19:34:41.000,165,11074930,4805,0,1749929680,13147.168937899994,34516.80019839,53343.50080848 2025-06-14,19:34:42.000,165,11074959,4205,0,1749929681,13147.54617126,26675.362084649998,53343.75933192 2025-06-14,19:34:43.000,165,11074948,3804,0,1749929682,13147.923404619993,29442.37118181,53343.94099704001 2025-06-14,19:34:44.000,165,11074938,5005,0,1749929683,13148.300637979999,29441.891840969998,53344.07375232 2025-06-14,19:34:45.000,165,11074890,4765,0,1749929684,13148.60377193,29441.511187950004,53344.29035304 2025-06-14,19:34:46.000,165,11074964,3885,0,1749929685,13148.819333849991,32669.660271450004,53344.43009544 2025-06-14,19:34:47.000,165,11074960,4645,0,1749929686,13149.115731489997,31746.816368369997,53344.61176056001 2025-06-14,19:34:48.000,165,11074955,4325,0,1749929687,13149.432338059989,27134.295693299995,53344.77246432 2025-06-14,19:34:49.000,165,11074940,4045,0,1749929688,13149.79609879999,29901.361183500005,53344.919193839996 2025-06-14,19:34:50.000,165,11074917,4125,0,1749929689,13150.207013710002,31284.83753556,53345.22662712 2025-06-14,19:34:51.000,165,11074946,3965,0,1749929690,13150.617928619999,23905.180878989995,53345.359382400005 2025-06-14,19:34:52.000,165,11074909,5165,0,1749929691,13151.028843529995,26672.408499180005,53345.54104752 2025-06-14,19:34:53.000,165,11074957,5005,0,1749929692,13151.385867960002,30823.295748810007,53345.73668688001 2025-06-14,19:34:54.000,165,11074944,4845,0,1749929693,13151.722683459993,34974.182998439996,53345.960274720004 2025-06-14,19:34:55.000,165,11074903,4285,0,1749929694,13151.897827519999,28517.060083229997,53346.148926960006 2025-06-14,19:34:56.000,165,11074968,4565,0,1749929695,13152.07297157999,34051.61401143001,53346.344566320004 2025-06-14,19:34:57.000,165,11074973,4205,0,1749929696,13152.187488849995,27594.357162750006,53346.512257200004 2025-06-14,19:34:58.000,165,11074936,3885,0,1749929697,13152.30200612,28516.503201960004,53346.651999600006 2025-06-14,19:34:59.000,165,11074947,5044,0,1749929698,13152.429996009996,28977.248437019996,53346.80571624 2025-06-14,19:35:00.000,165,11074944,3485,0,1749929699,13152.524304350001,28515.375341160005,53346.97340712 2025-06-14,19:35:01.000,165,11074935,5205,0,1749929700,13152.719657339992,29898.22432065,53347.12013664 2025-06-14,19:35:02.000,165,11074981,5165,0,1749929701,13152.955428189998,34048.25862555001,53347.252891920005 2025-06-14,19:35:03.000,165,11074942,4525,0,1749929702,13153.265298449995,33125.09751162,53347.3856472 2025-06-14,19:35:04.000,165,11074901,5044,0,1749929703,13153.662740740001,25745.278725059994,53347.5253896 2025-06-14,19:35:05.000,165,11074938,4805,0,1749929704,13153.952402069997,28511.977660499993,53347.70006760001 2025-06-14,19:35:06.000,165,11074959,4925,0,1749929705,13154.235327089998,28511.653400519994,53347.81884864001 2025-06-14,19:35:07.000,165,11074937,4805,0,1749929706,13154.423943769994,34967.958616649994,53347.98653952001 2025-06-14,19:35:08.000,165,11074968,4445,0,1749929707,13154.545197349995,31278.190205969993,53348.08435920001 2025-06-14,19:35:09.000,165,11074941,4885,0,1749929708,13154.72034141,31278.013977719995,53348.2939728 2025-06-14,19:35:10.000,165,11074897,5085,0,1749929709,13154.80117713,29433.094526729998,53348.41275384 2025-06-14,19:35:11.000,165,11074917,5165,0,1749929710,13154.935903329992,30816.514485749998,53348.56647048001 2025-06-14,19:35:12.000,165,11074994,4885,0,1749929711,13155.016739049992,29894.156972640005,53348.73416136001 2025-06-14,19:35:13.000,165,11074895,5085,0,1749929712,13155.030211669997,25282.284817530002,53348.887878 2025-06-14,19:35:14.000,165,11074898,4725,0,1749929713,13154.915694399991,27588.435893550006,53348.999671920006 2025-06-14,19:35:15.000,165,11074944,4485,0,1749929714,13154.747286649996,34045.347334859995,53349.048581760006 2025-06-14,19:35:16.000,165,11074973,5044,0,1749929715,13154.55866997,31278.627252029997,53349.195311280004 2025-06-14,19:35:17.000,165,11074941,5285,0,1749929716,13154.39026221999,30356.64334281,53349.335053680006 2025-06-14,19:35:18.000,165,11074957,4925,0,1749929717,13154.255536019999,28973.427808559994,53349.40492488001 2025-06-14,19:35:19.000,165,11074958,4765,0,1749929718,13154.147755059988,26667.6432873,53349.551654400006 2025-06-14,19:35:20.000,165,11074917,5005,0,1749929719,13153.992819929997,28973.646331590004,53349.63549984 2025-06-14,19:35:21.000,165,11074908,4725,0,1749929720,13153.932193139997,33585.40570062,53349.698383920004 2025-06-14,19:35:22.000,165,11074971,4885,0,1749929721,13153.911984209997,31278.965610269996,53349.817164960004 2025-06-14,19:35:23.000,165,11074887,5125,0,1749929722,13153.986083620002,31278.366434220006,53349.85210056 2025-06-14,19:35:24.000,165,11074942,4365,0,1749929723,13154.201645539993,30355.092534209994,53349.94992024 2025-06-14,19:35:25.000,165,11074973,4965,0,1749929724,13154.545197349995,31276.68874128,53350.08267552 2025-06-14,19:35:26.000,165,11074923,5085,0,1749929725,13154.834858679991,26663.998887089998,53350.09664976001 2025-06-14,19:35:27.000,165,11074904,4285,0,1749929726,13155.070629529997,31736.031199470002,53350.18748232 2025-06-14,19:35:28.000,165,11074933,5205,0,1749929727,13155.265982520003,30351.67370616,53350.25735352 2025-06-14,19:35:29.000,165,11074893,5125,0,1749929728,13155.319872999993,30350.961744030006,53350.38312168001 2025-06-14,19:35:30.000,165,11074955,4925,0,1749929729,13155.292927759998,31272.861063689998,53350.45299288 2025-06-14,19:35:31.000,165,11074911,5165,0,1749929730,13155.218828349993,30811.573045619996,53350.557799680006 2025-06-14,19:35:32.000,165,11074947,5325,0,1749929731,13155.063893220002,29428.216528770005,53350.57177392 2025-06-14,19:35:33.000,165,11074916,4685,0,1749929732,13154.888749159996,29428.60423092,53350.71151632 2025-06-14,19:35:34.000,165,11074966,4765,0,1749929733,13154.63276937999,30351.370593569998,53350.71850344001 2025-06-14,19:35:35.000,165,11074977,4245,0,1749929734,13154.356580669999,32657.648553930005,53350.823310240005 2025-06-14,19:35:36.000,165,11074963,5285,0,1749929735,13154.093864579998,28507.529659470005,53350.809336 2025-06-14,19:35:37.000,165,11074967,5165,0,1749929736,13153.891775279997,30352.512552629996,53350.83728448001 2025-06-14,19:35:38.000,165,11074930,3845,0,1749929737,13153.703158600001,32658.4874004,53350.80234888 2025-06-14,19:35:39.000,165,11074932,4605,0,1749929738,13153.5010693,27585.573946770004,53350.83728448001 2025-06-14,19:35:40.000,165,11074964,4885,0,1749929739,13153.27877107,30813.490408979997,53350.91414280001 2025-06-14,19:35:41.000,165,11074922,4805,0,1749929740,13153.049736529989,29429.569961729998,53350.90715568 2025-06-14,19:35:42.000,165,11074903,5085,0,1749929741,13152.901537709993,26662.166113290004,53350.872220080004 2025-06-14,19:35:43.000,165,11074913,5085,0,1749929742,13152.800493059993,28045.085584080007,53350.93510416001 2025-06-14,19:35:44.000,165,11074924,4885,0,1749929743,13152.813965679998,35423.14208814,53350.88619432001 2025-06-14,19:35:45.000,165,11074951,5205,0,1749929744,13152.854383539998,33577.88427891,53350.9490784 2025-06-14,19:35:46.000,165,11074893,4245,0,1749929745,13152.908274019988,32655.054474089993,53350.92811704 2025-06-14,19:35:47.000,165,11074962,4525,0,1749929746,13153.002582359994,32193.491539950002,53350.9490784 2025-06-14,19:35:48.000,165,11074966,4765,0,1749929747,13153.022791289994,33115.581186120005,53350.942091280005 2025-06-14,19:35:49.000,165,11074939,5205,0,1749929748,13153.022791289994,25275.961747919995,53350.92811704 2025-06-14,19:35:50.000,165,11074936,3845,0,1749929749,13152.995846049998,27581.844956999994,53350.98401400001 2025-06-14,19:35:51.000,165,11074935,5085,0,1749929750,13152.975637119998,28965.68081469,53350.85824584 2025-06-14,19:35:52.000,165,11074896,3885,0,1749929751,13153.009318669989,26660.30514297,53350.88619432001 2025-06-14,19:35:53.000,165,11074926,4605,0,1749929752,13153.002582359994,32656.006106639994,53350.91414280001 2025-06-14,19:35:54.000,165,11074870,4805,0,1749929753,13152.955428189998,30812.01009168,53350.893181440006 2025-06-14,19:35:55.000,165,11074948,4565,0,1749929754,13152.854383539998,31273.608271470002,53350.893181440006 2025-06-14,19:35:56.000,165,11074915,5165,0,1749929755,13152.638821619992,28045.755251430004,53350.8792072 2025-06-14,19:35:57.000,165,11074961,4845,0,1749929756,13152.416523389991,32196.487420200006,53350.81632312001 2025-06-14,19:35:58.000,165,11074900,4565,0,1749929757,13152.09991682,28507.240645140002,53350.78837464 2025-06-14,19:35:59.000,165,11074921,5205,0,1749929758,13151.756365009998,27123.595113960007,53350.872220080004 2025-06-14,19:36:00.000,165,11074953,5285,0,1749929759,13151.358922719992,29429.22455436,53350.809336 2025-06-14,19:36:01.000,165,11074939,5125,0,1749929760,13151.069261389996,28045.381647539994,53350.809336 2025-06-14,19:36:02.000,165,11074966,4565,0,1749929761,13150.867172089995,29428.4350518,53350.79536176001 2025-06-14,19:36:03.000,165,11074928,3765,0,1749929762,13150.88064471,32656.238727930002,53350.725490560006 2025-06-14,19:36:04.000,165,11074913,5165,0,1749929763,13151.05578876999,29427.77243358,53350.64863224001 2025-06-14,19:36:05.000,165,11074956,4725,0,1749929764,13151.412813199997,27121.797585809996,53350.52286408 2025-06-14,19:36:06.000,165,11074979,4485,0,1749929765,13151.870882279989,29888.707995150005,53350.48094136001 2025-06-14,19:36:07.000,165,11074941,4925,0,1749929766,13152.25485194999,29427.518664899995,53350.4250444 2025-06-14,19:36:08.000,165,11074976,4045,0,1749929767,13152.578194829992,27582.874129980002,53350.41107016001 2025-06-14,19:36:09.000,165,11074935,4205,0,1749929768,13152.780284129993,25277.146001760004,53350.39709592 2025-06-14,19:36:10.000,165,11074967,4885,0,1749929769,13152.915010329998,32655.667748399996,53350.439018640005 2025-06-14,19:36:11.000,165,11074903,4965,0,1749929770,13152.962164499993,26660.657599469996,53350.43203152001 2025-06-14,19:36:12.000,165,11074946,4485,0,1749929771,13152.941955569993,31272.275985900007,53350.36216032001 2025-06-14,19:36:13.000,165,11074962,4565,0,1749929772,13152.888065089988,28505.33738004,53350.39709592 2025-06-14,19:36:14.000,165,11074953,4125,0,1749929773,13152.733129959997,34039.18639524,53350.3551732 2025-06-14,19:36:15.000,165,11074907,5125,0,1749929774,13152.477150179991,28966.32228552,53350.4250444 2025-06-14,19:36:16.000,165,11074930,4845,0,1749929775,13152.20096147,28043.86608459,53350.38312168001 2025-06-14,19:36:17.000,165,11074923,4445,0,1749929776,13151.830464419989,28504.87213746,53350.40408304 2025-06-14,19:36:18.000,165,11074942,4645,0,1749929777,13151.419549509992,28043.464284179994,53350.33421184001 2025-06-14,19:36:19.000,165,11074963,4925,0,1749929778,13151.069261389996,30810.26895657,53350.36216032001 2025-06-14,19:36:20.000,165,11074903,4165,0,1749929779,13150.75265481999,28504.463287920007,53350.341198960006 2025-06-14,19:36:21.000,165,11074941,5205,0,1749929780,13150.537092899998,30349.164215879995,53350.29228912001 2025-06-14,19:36:22.000,165,11074945,4325,0,1749929781,13150.631401239989,27121.381687140005,53350.18748232 2025-06-14,19:36:23.000,165,11074907,5005,0,1749929782,13150.867172089995,27582.874129980002,53350.103636880005 2025-06-14,19:36:24.000,165,11074934,5005,0,1749929783,13151.210723899996,29427.976858349997,53350.02677856001 2025-06-14,19:36:25.000,165,11074962,4885,0,1749929784,13151.655320359998,31734.022197419996,53350.01979144 2025-06-14,19:36:26.000,165,11074954,3845,0,1749929785,13152.05276264999,26661.440052899998,53349.94293312 2025-06-14,19:36:27.000,165,11074962,4685,0,1749929786,13152.463677560001,30350.792564910007,53349.935946000005 2025-06-14,19:36:28.000,165,11074959,4965,0,1749929787,13152.746602580002,28506.028194779996,53349.92895888001 2025-06-14,19:36:29.000,165,11074963,4004,0,1749929788,13152.854383539998,29889.349465980005,53349.95690736001 2025-06-14,19:36:30.000,165,11074933,5044,0,1749929789,13152.867856159988,27583.240684739998,53349.9010104 2025-06-14,19:36:31.000,165,11074970,4085,0,1749929790,13152.753338889997,28966.456218990003,53349.92895888001 2025-06-14,19:36:32.000,165,11074950,4605,0,1749929791,13152.605140070002,28043.859035460002,53349.94293312 2025-06-14,19:36:33.000,165,11074967,4925,0,1749929792,13152.40305077,32194.083666870007,53350.01979144 2025-06-14,19:36:34.000,165,11074961,5245,0,1749929793,13152.14033468,30349.248805440002,53350.06870128 2025-06-14,19:36:35.000,165,11074936,3645,0,1749929794,13151.89109120999,29887.848001289996,53350.01979144 2025-06-14,19:36:36.000,165,11074950,3924,0,1749929795,13151.695738219998,30809.93764746,53350.08267552 2025-06-14,19:36:37.000,165,11074942,3845,0,1749929796,13151.412813199997,27120.46530024,53350.110624 2025-06-14,19:36:38.000,165,11074969,4125,0,1749929797,13151.190514969996,33115.01725572,53350.07568840001 2025-06-14,19:36:39.000,165,11074979,5005,0,1749929798,13151.069261389996,33114.629553570005,53350.06870128 2025-06-14,19:36:40.000,165,11074951,4365,0,1749929799,13150.99516197999,25274.8056906,53350.01280432 2025-06-14,19:36:41.000,165,11074948,4565,0,1749929800,13151.09620662999,23891.139012030006,53349.96389448 2025-06-14,19:36:42.000,165,11074958,4365,0,1749929801,13151.298295929992,30346.950789060007,53349.92197176 2025-06-14,19:36:43.000,165,11074986,3924,0,1749929802,13151.608166190003,29885.698016640003,53349.89402328 2025-06-14,19:36:44.000,165,11074905,5245,0,1749929803,13152.07297157999,25735.311255239998,53349.85908768001 2025-06-14,19:36:45.000,165,11074940,3605,0,1749929804,13152.483886490001,28502.28510675,53349.77524224 2025-06-14,19:36:46.000,165,11074958,3885,0,1749929805,13152.800493059993,30346.88734689,53349.7962036 2025-06-14,19:36:47.000,165,11074783,5245,0,1749929806,13152.989109739989,28963.580173950002,53349.768255120005 2025-06-14,19:36:48.000,165,11074992,4765,0,1749929807,13152.982373429993,23891.18835594,53349.82415208 2025-06-14,19:36:49.000,165,11074961,5044,0,1749929808,13152.780284129993,28041.65265777,53349.7962036 2025-06-14,19:36:50.000,165,11074946,3725,0,1749929809,13152.30200612,28502.997068879995,53349.81017784001 2025-06-14,19:36:51.000,165,11074967,5525,0,1749929810,13151.843937039994,28503.173297129993,53349.87306192 2025-06-14,19:36:52.000,165,11074962,4765,0,1749929811,13151.379131649992,30347.84602857,53349.838126320006 2025-06-14,19:36:53.000,165,11075010,3924,0,1749929812,13151.03557983999,28042.13199861,53349.88004904001 2025-06-14,19:36:54.000,165,11074943,4685,0,1749929813,13150.766127439994,30347.782586400004,53349.838126320006 2025-06-14,19:36:55.000,165,11074934,4765,0,1749929814,13150.718973269999,30808.6547058,53349.83113920001 2025-06-14,19:36:56.000,165,11074930,3924,0,1749929815,13150.846963159995,26658.134010930007,53349.81017784001 2025-06-14,19:36:57.000,165,11074989,4205,0,1749929816,13150.988425669995,25735.522729139993,53349.70537104 2025-06-14,19:36:58.000,165,11074928,4805,0,1749929817,13151.150097109996,30346.56308691,53349.74030664001 2025-06-14,19:36:59.000,165,11074911,5285,0,1749929818,13151.251141759996,29885.148184499994,53349.78222936 2025-06-14,19:37:00.000,165,11074927,5165,0,1749929819,13151.278086999992,30345.935714339998,53349.83113920001 2025-06-14,19:37:01.000,165,11074936,3645,0,1749929820,13151.217460209991,31729.235838149994,53349.838126320006 2025-06-14,19:37:02.000,165,11074923,4045,0,1749929821,13151.177042349991,29884.584254100002,53349.87306192 2025-06-14,19:37:03.000,165,11074907,4365,0,1749929822,13151.129888179996,27579.018255870003,53349.85210056 2025-06-14,19:37:04.000,165,11074945,5205,0,1749929823,13151.109679249996,27117.976957349994,53349.87306192 2025-06-14,19:37:05.000,165,11074901,4325,0,1749929824,13151.150097109996,25734.683882669997,53349.887036160006 2025-06-14,19:37:06.000,165,11074936,4645,0,1749929825,13151.217460209991,30346.182433890004,53349.887036160006 2025-06-14,19:37:07.000,165,11074936,4805,0,1749929826,13151.257878069991,31268.561094389996,53349.90799752001 2025-06-14,19:37:08.000,165,11074946,3885,0,1749929827,13151.217460209991,29424.043443810006,53349.88004904001 2025-06-14,19:37:09.000,165,11074930,5085,0,1749929828,13151.197251279991,31729.694031599996,53349.85210056 2025-06-14,19:37:10.000,165,11074936,3765,0,1749929829,13151.03557983999,25273.67078067,53349.81017784001 2025-06-14,19:37:11.000,165,11074914,4525,0,1749929830,13150.79980899,26656.94270796,53349.887036160006 2025-06-14,19:37:12.000,165,11074930,4485,0,1749929831,13150.550565519989,32190.615494910002,53349.91498464 2025-06-14,19:37:13.000,165,11074917,4125,0,1749929832,13150.294585739997,28962.677885309997,53349.935946000005 2025-06-14,19:37:14.000,165,11074907,4325,0,1749929833,13150.099232749992,32651.811874289997,53349.935946000005 2025-06-14,19:37:15.000,165,11074953,5005,0,1749929834,13149.977979169991,34496.456409210004,53349.90799752001 2025-06-14,19:37:16.000,165,11074890,4845,0,1749929835,13149.991451789996,32652.051544710004,53349.87306192 2025-06-14,19:37:17.000,165,11074938,4525,0,1749929836,13150.025133340001,27118.498592970005,53349.83113920001 2025-06-14,19:37:18.000,165,11074941,4405,0,1749929837,13150.153123229997,31268.779617420005,53349.866074800004 2025-06-14,19:37:19.000,165,11074918,4965,0,1749929838,13150.294585739997,26657.386803150002,53349.866074800004 2025-06-14,19:37:20.000,165,11074974,3924,0,1749929839,13150.442784559993,30346.464399090008,53349.92197176 2025-06-14,19:37:21.000,165,11074916,4565,0,1749929840,13150.523620279993,27579.659726700003,53349.94293312 2025-06-14,19:37:22.000,165,11074917,4285,0,1749929841,13150.523620279993,32191.059590100005,53349.99184296 2025-06-14,19:37:23.000,165,11074914,4845,0,1749929842,13150.348476220002,28040.968892160003,53350.01280432 2025-06-14,19:37:24.000,165,11074931,4405,0,1749929843,13150.058814889991,34497.048536129994,53350.08267552 2025-06-14,19:37:25.000,165,11074948,4085,0,1749929844,13149.71526307999,29424.713111160003,53350.09664976001 2025-06-14,19:37:26.000,165,11074958,4885,0,1749929845,13149.243721379993,32191.785650489997,53350.110624 2025-06-14,19:37:27.000,165,11074924,4085,0,1749929846,13148.74523444,31730.871236310006,53350.20844368 2025-06-14,19:37:28.000,165,11074926,4805,0,1749929847,13148.233274879989,29425.347532860003,53350.18748232 2025-06-14,19:37:29.000,165,11074958,5005,0,1749929848,13147.741524249992,26658.613351770007,53350.08966264 2025-06-14,19:37:30.000,165,11074962,3804,0,1749929849,13147.310400409995,28503.335427119993,53350.033765680004 2025-06-14,19:37:31.000,165,11074908,4765,0,1749929850,13146.865803949993,34959.513758910005,53350.02677856001 2025-06-14,19:37:32.000,165,11074954,3804,0,1749929851,13146.502043209992,34498.380821700004,53349.94992024 2025-06-14,19:37:33.000,165,11074944,4285,0,1749929852,13146.273008669996,27120.01415592,53349.87306192 2025-06-14,19:37:34.000,165,11074955,5205,0,1749929853,13146.131546159995,30348.022256819997,53349.76126800001 2025-06-14,19:37:35.000,165,11074931,5165,0,1749929854,13146.131546159995,27581.083650960005,53349.67742256 2025-06-14,19:37:36.000,165,11074953,5165,0,1749929855,13146.212381879996,33114.83397834,53349.62851272 2025-06-14,19:37:37.000,165,11074973,5205,0,1749929856,13146.299953909991,29886.720140489997,53349.53768016 2025-06-14,19:37:38.000,165,11074933,4085,0,1749929857,13146.542461069992,28042.061507310005,53349.57960288 2025-06-14,19:37:39.000,165,11074914,4765,0,1749929858,13146.758022989998,27580.787587500003,53349.49575744001 2025-06-14,19:37:40.000,165,11074936,4125,0,1749929859,13147.081365869999,28964.299185209995,53349.39793776 2025-06-14,19:37:41.000,165,11074953,4325,0,1749929860,13147.37776350999,28503.166247999994,53349.39793776 2025-06-14,19:37:42.000,165,11074920,4965,0,1749929861,13147.707842700001,32192.39187567,53349.30011808 2025-06-14,19:37:43.000,165,11074909,4205,0,1749929862,13147.990767720003,32192.532858270002,53349.30011808 2025-06-14,19:37:44.000,165,11074969,5445,0,1749929863,13148.32084691,30348.170288549998,53349.40492488001 2025-06-14,19:37:45.000,165,11074934,4885,0,1749929864,13148.448836799995,30348.409958970005,53349.30011808 2025-06-14,19:37:46.000,165,11074884,4004,0,1749929865,13148.50272728,31732.06253928,53349.335053680006 2025-06-14,19:37:47.000,165,11074974,4565,0,1749929866,13148.43536417999,28504.244764889998,53349.30011808 2025-06-14,19:37:48.000,165,11074936,4605,0,1749929867,13148.300637979999,29426.757358860006,53349.41889912 2025-06-14,19:37:49.000,165,11074987,5165,0,1749929868,13148.031185579988,33116.222656950005,53349.411912 2025-06-14,19:37:50.000,165,11074967,4845,0,1749929869,13147.802151039992,29427.229650570007,53349.48877032 2025-06-14,19:37:51.000,165,11074981,4885,0,1749929870,13147.519226019991,29427.370633169994,53349.41889912 2025-06-14,19:37:52.000,165,11075020,4485,0,1749929871,13147.26324624,33116.85002952001,53349.4468476 2025-06-14,19:37:53.000,165,11074951,4965,0,1749929872,13147.128520039994,26660.75628729,53349.46780896 2025-06-14,19:37:54.000,165,11074964,3885,0,1749929873,13146.993793839989,31272.579098489994,53349.4468476 2025-06-14,19:37:55.000,165,11074971,4165,0,1749929874,13146.939903359998,34500.82686981,53349.43986048 2025-06-14,19:37:56.000,165,11074945,4325,0,1749929875,13146.879276569998,28967.020149389995,53349.34902792 2025-06-14,19:37:57.000,165,11074958,4725,0,1749929876,13146.838858709998,30811.608291270008,53349.35601504001 2025-06-14,19:37:58.000,165,11074940,3804,0,1749929877,13146.845595019993,35884.40895882,53349.3420408 2025-06-14,19:37:59.000,165,11074993,5125,0,1749929878,13146.825386089993,30811.67878257,53349.314092320004 2025-06-14,19:38:00.000,165,11074945,4325,0,1749929879,13146.865803949993,30350.40486276,53349.216272640006 2025-06-14,19:38:01.000,165,11074936,4365,0,1749929880,13146.852331329988,26199.891217020006,53349.18832416001 2025-06-14,19:38:02.000,165,11074945,4285,0,1749929881,13146.852331329988,29889.109795559998,53349.11146584 2025-06-14,19:38:03.000,165,11074953,4405,0,1749929882,13146.899485499998,25277.442065220006,53349.13941432001 2025-06-14,19:38:04.000,165,11074967,5285,0,1749929883,13146.919694429998,28044.408867599996,53349.07653024 2025-06-14,19:38:05.000,165,11074950,3804,0,1749929884,13147.027475389994,28966.752282450005,53349.09050448001 2025-06-14,19:38:06.000,165,11074976,4085,0,1749929885,13147.13525634999,27583.36051995,53349.11845296001 2025-06-14,19:38:07.000,165,11074961,5125,0,1749929886,13147.35755457999,27583.402814729998,53348.999671920006 2025-06-14,19:38:08.000,165,11074958,4805,0,1749929887,13147.579852809991,28044.68378367,53348.929800720005 2025-06-14,19:38:09.000,165,11074980,4805,0,1749929888,13147.856041519997,29428.315216589996,53348.9577492 2025-06-14,19:38:10.000,165,11074938,4725,0,1749929889,13148.145702849994,32195.26792071,53348.99268480001 2025-06-14,19:38:11.000,165,11074957,4485,0,1749929890,13148.36126477,26200.13088744,53348.99268480001 2025-06-14,19:38:12.000,165,11074951,5165,0,1749929891,13148.55661775999,32656.323317489994,53349.062556 2025-06-14,19:38:13.000,165,11074967,4405,0,1749929892,13148.718289199991,34962.037347449994,53349.1324272 2025-06-14,19:38:14.000,165,11074956,4805,0,1749929893,13148.785652300001,31733.81777265,53349.062556 2025-06-14,19:38:15.000,165,11074979,5085,0,1749929894,13148.731761819996,26199.827774849997,53349.12544008 2025-06-14,19:38:16.000,165,11074987,5205,0,1749929895,13148.64418979,28505.619345240004,53349.12544008 2025-06-14,19:38:17.000,165,11074965,5125,0,1749929896,13148.63745347999,23894.057351850002,53349.04159464001 2025-06-14,19:38:18.000,165,11074998,4645,0,1749929897,13148.51619989999,32195.063495940005,53349.06954312001 2025-06-14,19:38:19.000,165,11074985,4445,0,1749929898,13148.43536417999,27122.326270560006,53349.08351736 2025-06-14,19:38:20.000,165,11074938,4885,0,1749929899,13148.388210009995,28966.984903739998,53349.07653024 2025-06-14,19:38:21.000,165,11074943,4245,0,1749929900,13148.29390166999,26661.200382480005,53349.01364616 2025-06-14,19:38:22.000,165,11075003,5365,0,1749929901,13148.246747499994,32656.358563140006,53349.05556888 2025-06-14,19:38:23.000,165,11074944,4605,0,1749929902,13148.206329639994,27122.368565340003,53349.03460752 2025-06-14,19:38:24.000,165,11074990,4765,0,1749929903,13148.213065949989,27583.473306030006,53349.062556 2025-06-14,19:38:25.000,165,11074946,4725,0,1749929904,13148.199593329999,28966.836872009997,53348.98569768 2025-06-14,19:38:26.000,165,11074930,4004,0,1749929905,13148.172648089989,31733.683839179997,53349.048581760006 2025-06-14,19:38:27.000,165,11074936,4885,0,1749929906,13148.192857019989,28044.260835869994,53349.07653024 2025-06-14,19:38:28.000,165,11074986,4725,0,1749929907,13148.105284989993,23432.564909010005,53349.04159464001 2025-06-14,19:38:29.000,165,11074982,4045,0,1749929908,13147.997504029998,25276.976822640005,53348.98569768 2025-06-14,19:38:30.000,165,11074999,5005,0,1749929909,13147.889723070002,28043.7039546,53349.09050448001 2025-06-14,19:38:31.000,165,11074926,4645,0,1749929910,13147.680897459992,29887.97488563,53349.09050448001 2025-06-14,19:38:32.000,165,11074979,5445,0,1749929911,13147.411445059995,31732.21762014,53349.13941432001 2025-06-14,19:38:33.000,165,11075003,4245,0,1749929912,13147.15546527999,29426.235723239995,53349.15338856 2025-06-14,19:38:34.000,165,11075007,5165,0,1749929913,13146.818649779998,28503.666736230007,53349.062556 2025-06-14,19:38:35.000,165,11074969,4725,0,1749929914,13146.603087859992,28042.526749890007,53349.05556888 2025-06-14,19:38:36.000,165,11075002,3645,0,1749929915,13146.367317010001,29425.974905430005,53349.05556888 2025-06-14,19:38:37.000,165,11074956,3804,0,1749929916,13146.17870032999,30348.4874994,53348.93678784 2025-06-14,19:38:38.000,165,11074986,4004,0,1749929917,13146.04397413,29426.419000619993,53348.93678784 2025-06-14,19:38:39.000,165,11074953,5005,0,1749929918,13145.909247929994,28965.53983209,53348.880890880006 2025-06-14,19:38:40.000,165,11074956,3885,0,1749929919,13145.828412209994,33116.10987087,53348.79704544 2025-06-14,19:38:41.000,165,11075007,5005,0,1749929920,13145.754312799989,27582.472329569995,53348.76909696 2025-06-14,19:38:42.000,165,11074997,5165,0,1749929921,13145.680213389998,26660.241700800005,53348.70621288001 2025-06-14,19:38:43.000,165,11074962,3725,0,1749929922,13145.680213389998,32655.174309299997,53348.67127728 2025-06-14,19:38:44.000,165,11074959,5085,0,1749929923,13145.666740769993,29888.101769970002,53348.5734576 2025-06-14,19:38:45.000,165,11074990,4805,0,1749929924,13145.713894939989,25276.335351810005,53348.61538032001 2025-06-14,19:38:46.000,165,11074939,5245,0,1749929925,13145.707158629994,28965.307210800005,53348.594418960005 2025-06-14,19:38:47.000,165,11074990,4685,0,1749929926,13145.700422319998,30348.649629389998,53348.51756064001 2025-06-14,19:38:48.000,165,11074989,4325,0,1749929927,13145.619586599998,27581.541844410007,53348.4337152 2025-06-14,19:38:49.000,165,11074948,3924,0,1749929928,13145.498333019998,29426.01015108,53348.40576672 2025-06-14,19:38:50.000,165,11074936,4725,0,1749929929,13145.282771099992,26659.050397829997,53348.38480536 2025-06-14,19:38:51.000,165,11074978,4325,0,1749929930,13145.060472869991,27581.358567029994,53348.44070232 2025-06-14,19:38:52.000,165,11074955,4885,0,1749929931,13144.811229399995,29426.080642379995,53348.32192128001 2025-06-14,19:38:53.000,165,11074954,4845,0,1749929932,13144.649557959994,29887.396856969994,53348.31493416 2025-06-14,19:38:54.000,165,11074966,4765,0,1749929933,13144.460941279998,28504.153126200006,53348.21711448 2025-06-14,19:38:55.000,165,11074983,5405,0,1749929934,13144.339687699998,29887.81980477,53348.21711448 2025-06-14,19:38:56.000,165,11074972,4805,0,1749929935,13144.225170429992,28504.477386180006,53348.091346320005 2025-06-14,19:38:57.000,165,11074971,5085,0,1749929936,13144.117389469997,27582.282003059998,53348.07737208 2025-06-14,19:38:58.000,165,11074965,5245,0,1749929937,13143.895091239996,31271.55697464,53348.00051376 2025-06-14,19:38:59.000,165,11074986,4004,0,1749929938,13143.69973824999,28965.821797290002,53347.89570696001 2025-06-14,19:39:00.000,165,11074966,4885,0,1749929939,13143.48417633,29888.12291736,53347.86775848001 2025-06-14,19:39:01.000,165,11074926,4765,0,1749929940,13143.234932859988,26659.994981249998,53347.81186152 2025-06-14,19:39:02.000,165,11074909,5085,0,1749929941,13143.079997729998,29887.988983889998,53347.79788728001 2025-06-14,19:39:03.000,165,11074907,4365,0,1749929942,13142.904853669992,29887.897345200006,53347.825835760006 2025-06-14,19:39:04.000,165,11074946,4805,0,1749929943,13142.709500680001,28965.52573383,53347.78391304 2025-06-14,19:39:05.000,165,11074944,4645,0,1749929944,13142.54109292999,28504.3646001,53347.686093360004 2025-06-14,19:39:06.000,165,11074959,5445,0,1749929945,13142.42657566,23892.851950619995,53347.5952608 2025-06-14,19:39:07.000,165,11074970,4965,0,1749929946,13142.32553101,31271.324353350006,53347.54635096 2025-06-14,19:39:08.000,165,11074928,4725,0,1749929947,13142.28511315,35882.90044500001,53347.47647976 2025-06-14,19:39:09.000,165,11074930,4725,0,1749929948,13142.244695289999,30349.185363270008,53347.371672960006 2025-06-14,19:39:10.000,165,11074926,4685,0,1749929949,13142.25816790999,26198.97483012,53347.31577600001 2025-06-14,19:39:11.000,165,11074931,5285,0,1749929950,13142.30532208,28504.984923540003,53347.31577600001 2025-06-14,19:39:12.000,165,11074910,4725,0,1749929951,13142.39963041999,28044.169197180003,53347.23193056 2025-06-14,19:39:13.000,165,11074933,4525,0,1749929952,13142.41983934999,23433.037200720006,53347.2109692 2025-06-14,19:39:14.000,165,11074966,4725,0,1749929953,13142.32553101,26661.623330279996,53347.12712376001 2025-06-14,19:39:15.000,165,11074971,4925,0,1749929954,13142.190804809994,31273.763352330003,53347.09218816 2025-06-14,19:39:16.000,165,11074923,5325,0,1749929955,13141.907879789993,29890.780439370006,53347.14808512001 2025-06-14,19:39:17.000,165,11074950,4125,0,1749929956,13141.584536909992,26663.216433659996,53347.015329840004 2025-06-14,19:39:18.000,165,11074917,5285,0,1749929957,13141.26119402999,33120.184268009994,53347.00834272001 2025-06-14,19:39:19.000,165,11074963,4925,0,1749929958,13140.985005319999,30353.661560819994,53346.95244576 2025-06-14,19:39:20.000,165,11074938,4405,0,1749929959,13140.762707089998,28970.47422309,53346.9314844 2025-06-14,19:39:21.000,165,11074929,4845,0,1749929960,13140.702080299998,29893.155996179994,53346.917510160005 2025-06-14,19:39:22.000,165,11074975,5044,0,1749929961,13140.695343990003,30815.67563928,53346.86161320001 2025-06-14,19:39:23.000,165,11074949,5165,0,1749929962,13140.789652329993,27587.449015349994,53346.86161320001 2025-06-14,19:39:24.000,165,11074941,5245,0,1749929963,13140.917642219989,31276.84382214,53346.78475488 2025-06-14,19:39:25.000,165,11074942,4725,0,1749929964,13141.09952258999,28509.566858039994,53346.798729120004 2025-06-14,19:39:26.000,165,11074922,4645,0,1749929965,13141.24772141,29431.684700729995,53346.749819280005 2025-06-14,19:39:27.000,165,11074923,4325,0,1749929966,13141.38244760999,24819.608120849996,53346.617064 2025-06-14,19:39:28.000,165,11074819,4965,0,1749929967,13141.517173809996,36348.699906270005,53346.58911552 2025-06-14,19:39:29.000,165,11074949,5405,0,1749929968,13141.645163699992,30353.132876069998,53346.56815416 2025-06-14,19:39:30.000,165,11074990,4765,0,1749929969,13141.685581559992,31275.130883549995,53346.58911552 2025-06-14,19:39:31.000,165,11074924,4725,0,1749929970,13141.705790489992,30352.491405239998,53346.51924432 2025-06-14,19:39:32.000,165,11074975,5485,0,1749929971,13141.624954769992,27123.98986524,53346.442386 2025-06-14,19:39:33.000,165,11074905,5125,0,1749929972,13141.422865469991,34041.3152325,53346.414437520005 2025-06-14,19:39:34.000,165,11074940,4805,0,1749929973,13141.133204139995,30351.751246590007,53346.37950192 2025-06-14,19:39:35.000,165,11074976,5044,0,1749929974,13140.755970779988,33118.67575419,53346.40046328 2025-06-14,19:39:36.000,165,11074907,4325,0,1749929975,13140.405682659992,25278.767301660002,53346.3725148 2025-06-14,19:39:37.000,165,11074877,4965,0,1749929976,13140.075603469995,28506.965729069998,53346.32360496 2025-06-14,19:39:38.000,165,11074934,3924,0,1749929977,13139.752260589994,28045.924430550003,53346.246746640005 2025-06-14,19:39:39.000,165,11074902,4645,0,1749929978,13139.556907599988,28507.212448620005,53346.197836800005 2025-06-14,19:39:40.000,165,11074997,5205,0,1749929979,13139.415445090002,34041.385723800006,53346.127965600004 2025-06-14,19:39:41.000,165,11074938,4965,0,1749929980,13139.388499849993,32658.092649119993,53346.04412016 2025-06-14,19:39:42.000,165,11074887,5365,0,1749929981,13139.469335569993,30352.48435611,53346.01617168 2025-06-14,19:39:43.000,165,11074897,4165,0,1749929982,13139.705106419999,28046.77737528,53345.9882232 2025-06-14,19:39:44.000,165,11074949,5445,0,1749929983,13139.934140959995,30352.872058260007,53345.89739064 2025-06-14,19:39:45.000,165,11074902,4605,0,1749929984,13140.291165390001,30352.984844339997,53345.8484808 2025-06-14,19:39:46.000,165,11074932,4725,0,1749929985,13140.641453509998,30353.168121719995,53345.82053232 2025-06-14,19:39:47.000,165,11074928,4685,0,1749929986,13140.99847793999,27125.026087349994,53345.72271264 2025-06-14,19:39:48.000,165,11074925,5044,0,1749929987,13141.38244760999,27125.075431260004,53345.694764160005 2025-06-14,19:39:49.000,165,11074917,4965,0,1749929988,13141.773153590002,29892.169117979996,53345.694764160005 2025-06-14,19:39:50.000,165,11074904,4445,0,1749929989,13142.143650639999,27586.285908899998,53345.575983120005 2025-06-14,19:39:51.000,165,11074944,4725,0,1749929990,13142.493938759995,28047.376551330002,53345.55502176 2025-06-14,19:39:52.000,165,11074921,5325,0,1749929991,13142.817281639997,29891.96469321,53345.63886720001 2025-06-14,19:39:53.000,165,11074968,4445,0,1749929992,13143.133888210003,34042.26686505,53345.63886720001 2025-06-14,19:39:54.000,165,11074920,4085,0,1749929993,13143.410076919994,32658.49444953,53345.55502176 2025-06-14,19:39:55.000,165,11074961,5125,0,1749929994,13143.57848466999,29891.245681950008,53345.6039316 2025-06-14,19:39:56.000,165,11074947,5165,0,1749929995,13143.68626563,34502.61734883,53345.65982856 2025-06-14,19:39:57.000,165,11074905,5085,0,1749929996,13143.72668349,35424.71404413,53345.73668688001 2025-06-14,19:39:58.000,165,11074955,5005,0,1749929997,13143.753628729995,30351.68780442,53345.80655808001 2025-06-14,19:39:59.000,165,11074967,5085,0,1749929998,13143.74689242,26662.22250633,53345.73668688001 2025-06-14,19:40:00.000,165,11074969,4965,0,1749929999,13143.672793009995,30351.370593569998,53345.792583840004 2025-06-14,19:40:01.000,165,11074964,4645,0,1749930000,13143.652584079995,31273.63646799,53345.80655808001 2025-06-14,19:40:02.000,165,11074951,5205,0,1749930001,13143.62563884,32195.90939154,53345.88341640001 2025-06-14,19:40:03.000,165,11074994,4685,0,1749930002,13143.56501205,29890.04732985,53345.89739064 2025-06-14,19:40:04.000,165,11074946,4045,0,1749930003,13143.591957289995,29428.90029438,53345.862455040005 2025-06-14,19:40:05.000,165,11074982,4445,0,1749930004,13143.60542991,28045.409844060006,53345.85546792001 2025-06-14,19:40:06.000,165,11074926,4445,0,1749930005,13143.76710135,26200.821702179994,53345.82751944 2025-06-14,19:40:07.000,165,11074948,4685,0,1749930006,13143.942245409991,28045.4662371,53345.79957096 2025-06-14,19:40:08.000,165,11074942,4685,0,1749930007,13144.171279950002,26200.807603919995,53345.78559672001 2025-06-14,19:40:09.000,165,11074980,4605,0,1749930008,13144.373369249988,20666.845802640004,53345.792583840004 2025-06-14,19:40:10.000,165,11074947,5245,0,1749930009,13144.535040689989,29428.970785679994,53345.7786096 2025-06-14,19:40:11.000,165,11074957,5165,0,1749930010,13144.65629426999,28967.76735717,53345.7087384 2025-06-14,19:40:12.000,165,11074942,4445,0,1749930011,13144.77754784999,31273.523681909996,53345.82053232 2025-06-14,19:40:13.000,165,11074925,5205,0,1749930012,13144.871856189995,30351.116824890007,53345.85546792001 2025-06-14,19:40:14.000,165,11074914,4645,0,1749930013,13144.99984607999,26200.617277409998,53345.82053232 2025-06-14,19:40:15.000,165,11074939,5125,0,1749930014,13145.094154419996,27122.86905357,53345.85546792001 2025-06-14,19:40:16.000,165,11074929,5165,0,1749930015,13145.201935379991,30350.8842036,53345.90437776001 2025-06-14,19:40:17.000,165,11074960,4725,0,1749930016,13145.302980029992,29889.469301189994,53345.94630048 2025-06-14,19:40:18.000,165,11074918,4685,0,1749930017,13145.377079439997,30811.622389530006,53346.00219744001 2025-06-14,19:40:19.000,165,11074924,4645,0,1749930018,13145.444442539992,28966.724085930007,53346.0580944 2025-06-14,19:40:20.000,165,11074915,4925,0,1749930019,13145.545487189993,30811.171245210004,53346.093029999996 2025-06-14,19:40:21.000,165,11074949,5325,0,1749930020,13145.538750879998,27121.670701470008,53346.11399136 2025-06-14,19:40:22.000,165,11074942,4885,0,1749930021,13145.585905049993,28966.209499439996,53346.18386256 2025-06-14,19:40:23.000,165,11075010,4965,0,1749930022,13145.612850289988,27582.697901730004,53346.23975952001 2025-06-14,19:40:24.000,165,11074938,4965,0,1749930023,13145.619586599998,27121.58611191,53346.22578528 2025-06-14,19:40:25.000,165,11074927,5125,0,1749930024,13145.572432429988,28966.378678559995,53346.26072088 2025-06-14,19:40:26.000,165,11074948,4645,0,1749930025,13145.572432429988,30350.136995819994,53346.316617840006 2025-06-14,19:40:27.000,165,11074964,4765,0,1749930026,13145.639795529998,27122.25577926,53346.33757920001 2025-06-14,19:40:28.000,165,11074978,4525,0,1749930027,13145.720631249998,29428.308167459996,53346.3725148 2025-06-14,19:40:29.000,165,11074905,5325,0,1749930028,13145.92272055,26661.58808463,53346.35155344 2025-06-14,19:40:30.000,165,11074897,5125,0,1749930029,13146.13828246999,33118.161167700004,53346.30963072001 2025-06-14,19:40:31.000,165,11074934,4565,0,1749930030,13146.421207489992,30351.35649531,53346.32360496 2025-06-14,19:40:32.000,165,11074938,4645,0,1749930031,13146.670450960002,28506.867041250007,53346.39347616 2025-06-14,19:40:33.000,165,11074937,5165,0,1749930032,13146.892749189989,36346.902378119994,53346.40745040001 2025-06-14,19:40:34.000,165,11074940,3765,0,1749930033,13147.108311109994,28507.205399490005,53346.50527008001 2025-06-14,19:40:35.000,165,11074882,4565,0,1749930034,13147.28345517,28046.13590445,53346.55417992001 2025-06-14,19:40:36.000,165,11074952,4685,0,1749930035,13147.330609339995,28507.42392252,53346.60308976001 2025-06-14,19:40:37.000,165,11074896,4565,0,1749930036,13147.39797243999,29429.901270839997,53346.72885792 2025-06-14,19:40:38.000,165,11074920,4285,0,1749930037,13147.431653989996,29429.936516489994,53346.73584504 2025-06-14,19:40:39.000,165,11074928,4725,0,1749930038,13147.371027199995,29429.999958660002,53346.77776776 2025-06-14,19:40:40.000,165,11074939,5005,0,1749930039,13147.28345517,32658.17723868,53346.88257456 2025-06-14,19:40:41.000,165,11074973,5085,0,1749930040,13147.13525634999,30813.377622900007,53346.94545864 2025-06-14,19:40:42.000,165,11074931,5285,0,1749930041,13146.865803949993,28968.479319299993,53347.04327832 2025-06-14,19:40:43.000,165,11074897,5285,0,1749930042,13146.576142619997,26201.286944759995,53347.11314952 2025-06-14,19:40:44.000,165,11074967,4125,0,1749930043,13146.21911818999,32657.274950039995,53347.19699496001 2025-06-14,19:40:45.000,165,11074924,4685,0,1749930044,13145.868830069994,32657.021181360004,53347.23193056 2025-06-14,19:40:46.000,165,11074965,5085,0,1749930045,13145.464651469993,28967.400802410004,53347.252891920005 2025-06-14,19:40:47.000,165,11074975,4925,0,1749930046,13145.060472869991,32195.359559400007,53347.24590480001 2025-06-14,19:40:48.000,165,11074924,4725,0,1749930047,13144.78428416,30811.69288083,53347.2808404 2025-06-14,19:40:49.000,165,11074912,4605,0,1749930048,13144.508095449994,34500.82686981,53347.27385328001 2025-06-14,19:40:50.000,165,11074949,4925,0,1749930049,13144.346424009993,29889.173237730007,53347.30878888 2025-06-14,19:40:51.000,165,11074988,4565,0,1749930050,13144.225170429992,29428.061447910004,53347.350711600004 2025-06-14,19:40:52.000,165,11074913,5365,0,1749930051,13144.191488880002,34962.065543970006,53347.36468584001 2025-06-14,19:40:53.000,165,11074934,4365,0,1749930052,13144.238643049997,31272.938604120005,53347.32975024 2025-06-14,19:40:54.000,165,11074973,4525,0,1749930053,13144.420523419998,25739.216473260007,53347.28782752 2025-06-14,19:40:55.000,165,11074951,4765,0,1749930054,13144.629349029994,30350.989940550004,53347.301801760004 2025-06-14,19:40:56.000,165,11074936,4685,0,1749930055,13144.90553774,28967.725062390004,53347.301801760004 2025-06-14,19:40:57.000,165,11074890,4525,0,1749930056,13145.181726449991,33579.58311924001,53347.33673736 2025-06-14,19:40:58.000,165,11074924,4645,0,1749930057,13145.417497299997,31273.79859798,53347.2808404 2025-06-14,19:40:59.000,165,11074954,4765,0,1749930058,13145.660004459998,28045.776398820002,53347.23193056 2025-06-14,19:41:00.000,165,11074936,4525,0,1749930059,13145.787994349994,28968.133911929996,53347.252891920005 2025-06-14,19:41:01.000,165,11074945,5285,0,1749930060,13145.868830069994,33118.640508540004,53347.23891768 2025-06-14,19:41:02.000,165,11074934,4645,0,1749930061,13145.97661102999,35424.36863676,53347.23193056 2025-06-14,19:41:03.000,165,11074956,4445,0,1749930062,13146.050710439995,26662.2154572,53347.301801760004 2025-06-14,19:41:04.000,165,11074907,5085,0,1749930063,13146.091128299995,29890.265852879995,53347.34372448001 2025-06-14,19:41:05.000,165,11074974,4525,0,1749930064,13146.14501878,27123.143969640005,53347.36468584001 2025-06-14,19:41:06.000,165,11074917,5085,0,1749930065,13146.192172949995,30351.123874020006,53347.371672960006 2025-06-14,19:41:07.000,165,11074896,4525,0,1749930066,13146.293217599996,31734.47334174,53347.39962144 2025-06-14,19:41:08.000,165,11074908,4645,0,1749930067,13146.441416419992,32195.366608530006,53347.46250552001 2025-06-14,19:41:09.000,165,11074945,4805,0,1749930068,13146.616560479997,29889.26487642,53347.51141536001 2025-06-14,19:41:10.000,165,11074916,4645,0,1749930069,13146.852331329988,27121.987912319993,53347.4555184 2025-06-14,19:41:11.000,165,11074911,5085,0,1749930070,13147.14199266,29427.525714029995,53347.56032520001 2025-06-14,19:41:12.000,165,11074937,5205,0,1749930071,13147.532698639996,27121.459227569998,53347.490454000006 2025-06-14,19:41:13.000,165,11074949,5205,0,1749930072,13147.930140930002,32193.970880790002,53347.56032520001 2025-06-14,19:41:14.000,165,11074981,4485,0,1749930073,13148.327583219994,26198.6646684,53347.60923504001 2025-06-14,19:41:15.000,165,11074953,5245,0,1749930074,13148.758707059991,31732.309258830006,53347.67211912 2025-06-14,19:41:16.000,165,11074933,5085,0,1749930075,13149.129204110002,25737.136979910007,53347.69308048 2025-06-14,19:41:17.000,165,11074939,5085,0,1749930076,13149.499701159999,32654.272020660006,53347.65115776001 2025-06-14,19:41:18.000,165,11074905,4965,0,1749930077,13149.80283511,28503.779522309997,53347.64417064 2025-06-14,19:41:19.000,165,11074918,4605,0,1749930078,13150.159859539992,27581.45020572,53347.67910624001 2025-06-14,19:41:20.000,165,11074944,4565,0,1749930079,13150.436048249998,28503.75837492,53347.72801608001 2025-06-14,19:41:21.000,165,11074907,5085,0,1749930080,13150.745918509994,33115.376761349995,53347.79788728001 2025-06-14,19:41:22.000,165,11074960,4445,0,1749930081,13151.03557983999,28504.012143600004,53347.83282288 2025-06-14,19:41:23.000,165,11074927,5005,0,1749930082,13151.352186409997,29426.419000619993,53347.88173272 2025-06-14,19:41:24.000,165,11074889,4325,0,1749930083,13151.655320359998,30810.043384410004,53347.923655440005 2025-06-14,19:41:25.000,165,11074972,4725,0,1749930084,13151.944981689994,31271.324353350006,53347.95859104 2025-06-14,19:41:26.000,165,11074965,4885,0,1749930085,13152.308742429996,32193.787603410005,53348.00051376 2025-06-14,19:41:27.000,165,11074935,5125,0,1749930086,13152.692712099997,28965.807699030003,53348.08435920001 2025-06-14,19:41:28.000,165,11074942,4445,0,1749930087,13153.083418079994,32193.963831660003,53348.15423040001 2025-06-14,19:41:29.000,165,11074946,4685,0,1749930088,13153.49433298999,27582.42298566,53348.24506296 2025-06-14,19:41:30.000,165,11074965,5005,0,1749930089,13153.831148489997,32655.167260169997,53348.37083112001 2025-06-14,19:41:31.000,165,11074951,5325,0,1749930090,13154.100600889993,27582.366592620005,53348.44768944001 2025-06-14,19:41:32.000,165,11074996,4485,0,1749930091,13154.275744949999,30810.39584091,53348.48961216001 2025-06-14,19:41:33.000,165,11074959,4925,0,1749930092,13154.39699853,28965.659667300002,53348.60140608 2025-06-14,19:41:34.000,165,11074932,4805,0,1749930093,13154.423943769994,31271.126977709995,53348.65730304001 2025-06-14,19:41:35.000,165,11074992,4405,0,1749930094,13154.309426499989,31270.845012510006,53348.8180068 2025-06-14,19:41:36.000,165,11074986,4605,0,1749930095,13154.194909229998,27581.196437039995,53348.90883936 2025-06-14,19:41:37.000,165,11074964,4765,0,1749930096,13154.006292550002,33575.551016879996,53348.94377496 2025-06-14,19:41:38.000,165,11074929,5044,0,1749930097,13153.824412180002,30808.048480619997,53349.03460752 2025-06-14,19:41:39.000,165,11075004,4565,0,1749930098,13153.656004429991,23890.300165559995,53349.13941432001 2025-06-14,19:41:40.000,165,11074951,5044,0,1749930099,13153.5010693,30345.555061320003,53349.12544008 2025-06-14,19:41:41.000,165,11074953,4845,0,1749930100,13153.33939786,29883.667867199998,53349.25120824 2025-06-14,19:41:42.000,165,11074991,4885,0,1749930101,13153.224880589994,30344.16638271,53349.25819536001 2025-06-14,19:41:43.000,165,11074965,4925,0,1749930102,13153.204671659994,27576.903516870007,53349.2721696 2025-06-14,19:41:44.000,165,11074989,5205,0,1749930103,13153.164253799994,28498.77464001,53349.28614384001 2025-06-14,19:41:45.000,165,11074945,4925,0,1749930104,13153.21140796999,30804.18555738,53349.30710520001 2025-06-14,19:41:46.000,165,11075000,4605,0,1749930105,13153.285507379995,32187.570270750002,53349.40492488001 2025-06-14,19:41:47.000,165,11074937,4925,0,1749930106,13153.447178819995,29882.011321650003,53349.34902792 2025-06-14,19:41:48.000,165,11074979,5044,0,1749930107,13153.656004429991,27576.607453410004,53349.47479608001 2025-06-14,19:41:49.000,165,11074952,4645,0,1749930108,13153.898511589992,26654.623544190006,53349.45383472001 2025-06-14,19:41:50.000,165,11074947,5125,0,1749930109,13154.100600889993,27577.270071630002,53349.46082184 2025-06-14,19:41:51.000,165,11074982,4765,0,1749930110,13154.336371739999,29422.154276970003,53349.5167188 2025-06-14,19:41:52.000,165,11074942,4485,0,1749930111,13154.59908783,28039.164314880007,53349.56562864 2025-06-14,19:41:53.000,165,11074913,5005,0,1749930112,13154.80117713,30345.08981874,53349.64248696001 2025-06-14,19:41:54.000,165,11074959,5005,0,1749930113,13154.855067609991,28500.818887710004,53349.70537104 2025-06-14,19:41:55.000,165,11074975,5085,0,1749930114,13154.828122369996,28039.89037527,53349.78222936 2025-06-14,19:41:56.000,165,11075013,4965,0,1749930115,13154.626033069995,31729.123052070005,53349.83113920001 2025-06-14,19:41:57.000,165,11074968,4605,0,1749930116,13154.295953879999,29884.675892789994,53349.92895888001 2025-06-14,19:41:58.000,165,11074929,4845,0,1749930117,13153.918720519992,30345.90751782,53350.01280432 2025-06-14,19:41:59.000,165,11074942,4645,0,1749930118,13153.46065144,30345.978009119994,53350.06171416 2025-06-14,19:42:00.000,165,11074932,4405,0,1749930119,13152.941955569993,32651.551056480006,53350.110624 2025-06-14,19:42:01.000,165,11074919,4925,0,1749930120,13152.524304350001,31268.159293980003,53350.19446944001 2025-06-14,19:42:02.000,165,11074940,4765,0,1749930121,13152.21443408999,31268.060606159997,53350.25735352 2025-06-14,19:42:03.000,165,11074961,5005,0,1749930122,13151.918036449999,25273.226685479996,53350.29228912001 2025-06-14,19:42:04.000,165,11074942,4004,0,1749930123,13151.682265599993,30806.72324418,53350.31325048001 2025-06-14,19:42:05.000,165,11074972,4485,0,1749930124,13151.500385229992,31267.687002270002,53350.27831488 2025-06-14,19:42:06.000,165,11074944,4685,0,1749930125,13151.406076890002,34956.729352559996,53350.33421184001 2025-06-14,19:42:07.000,165,11074936,4725,0,1749930126,13151.331977479997,27117.29319174,53350.26434064001 2025-06-14,19:42:08.000,165,11074961,5005,0,1749930127,13151.237669139991,27578.355637650006,53350.285302 2025-06-14,19:42:09.000,165,11074947,4925,0,1749930128,13151.136624489991,31267.22175969,53350.2503664 2025-06-14,19:42:10.000,165,11074952,4685,0,1749930129,13150.99516197999,28500.36774339,53350.24337928001 2025-06-14,19:42:11.000,165,11074959,4965,0,1749930130,13150.806545299994,26194.604369520006,53350.152546720004 2025-06-14,19:42:12.000,165,11074975,4965,0,1749930131,13150.577510759998,29422.471487820003,53350.173508080006 2025-06-14,19:42:13.000,165,11074914,4565,0,1749930132,13150.294585739997,26655.64566804,53350.12459824001 2025-06-14,19:42:14.000,165,11074906,3765,0,1749930133,13149.930824999996,31727.959945619994,53350.13857248 2025-06-14,19:42:15.000,165,11074937,5044,0,1749930134,13149.53338270999,28961.05658541,53350.16652096001 2025-06-14,19:42:16.000,165,11074934,4645,0,1749930135,13149.129204110002,31266.509797560007,53350.11761112 2025-06-14,19:42:17.000,165,11074932,4605,0,1749930136,13148.64418979,33110.85121989,53350.06870128 2025-06-14,19:42:18.000,165,11074967,5285,0,1749930137,13148.206329639994,28960.41511458,53350.06171416 2025-06-14,19:42:19.000,165,11074889,4925,0,1749930138,13147.660688529992,25271.048504310005,53350.01979144 2025-06-14,19:42:20.000,165,11074969,4845,0,1749930139,13147.040948009999,28959.731348970003,53349.99883008001 2025-06-14,19:42:21.000,165,11074952,4525,0,1749930140,13146.427943800001,30803.875395659998,53349.89402328 2025-06-14,19:42:22.000,165,11074915,4965,0,1749930141,13145.814939589989,31264.571286809994,53349.89402328 2025-06-14,19:42:23.000,165,11074954,4645,0,1749930142,13145.262562169992,30803.156384400005,53349.82415208 2025-06-14,19:42:24.000,165,11074926,4765,0,1749930143,13144.73712998999,28958.46250557,53349.73331952 2025-06-14,19:42:25.000,165,11075004,4765,0,1749930144,13144.339687699998,35874.913780710005,53349.6564612 2025-06-14,19:42:26.000,165,11074956,4525,0,1749930145,13144.009608510001,34491.46562517001,53349.48877032 2025-06-14,19:42:27.000,165,11074971,5085,0,1749930146,13143.76036503999,27574.668942660006,53349.37697640001 2025-06-14,19:42:28.000,165,11075002,4485,0,1749930147,13143.632375149995,29419.073807160006,53349.25819536001 2025-06-14,19:42:29.000,165,11075035,5044,0,1749930148,13143.56501205,28035.752535959997,53349.216272640006 2025-06-14,19:42:30.000,165,11074958,4525,0,1749930149,13143.58522098,28958.01136125,53348.999671920006 2025-06-14,19:42:31.000,165,11074947,4925,0,1749930150,13143.612166219995,30341.41017288,53348.94377496 2025-06-14,19:42:32.000,165,11074933,4805,0,1749930151,13143.68626563,31724.879475809998,53348.78307120001 2025-06-14,19:42:33.000,165,11074914,4605,0,1749930152,13143.76036503999,28036.168434630003,53348.692238640004 2025-06-14,19:42:34.000,165,11074939,5285,0,1749930153,13143.814255519996,33108.546154380005,53348.63634168001 2025-06-14,19:42:35.000,165,11074990,4805,0,1749930154,13143.861409689991,28036.386957659997,53348.55948336 2025-06-14,19:42:36.000,165,11075016,4765,0,1749930155,13143.80078289999,26653.291258619996,53348.48262504 2025-06-14,19:42:37.000,165,11074975,5005,0,1749930156,13143.64584777,25731.349644179994,53348.41974096001 2025-06-14,19:42:38.000,165,11074928,4605,0,1749930157,13143.410076919994,29420.652812279994,53348.41275384 2025-06-14,19:42:39.000,165,11074953,5005,0,1749930158,13143.093470350002,29882.102960339995,53348.307947040004 2025-06-14,19:42:40.000,165,11075007,5205,0,1749930159,13142.682555439991,31265.861277599994,53348.30095992001 2025-06-14,19:42:41.000,165,11074937,5245,0,1749930160,13142.143650639999,27577.28416989,53348.19615312 2025-06-14,19:42:42.000,165,11074936,4445,0,1749930161,13141.530646430001,34955.79886739999,53348.140256160004 2025-06-14,19:42:43.000,165,11074968,4485,0,1749930162,13140.870488049994,33111.72531201001,53348.08435920001 2025-06-14,19:42:44.000,165,11074966,4925,0,1749930163,13140.10254870999,31267.644707490006,53347.923655440005 2025-06-14,19:42:45.000,165,11074925,4925,0,1749930164,13139.422181399997,30345.724240440002,53347.81884864001 2025-06-14,19:42:46.000,165,11074962,4405,0,1749930165,13138.68118729999,28962.621492270002,53347.74897744001 2025-06-14,19:42:47.000,165,11074974,4405,0,1749930166,13138.014292610002,30346.323416490006,53347.69308048 2025-06-14,19:42:48.000,165,11074977,5085,0,1749930167,13137.293507439994,33113.36071017,53347.50442824 2025-06-14,19:42:49.000,165,11074963,5085,0,1749930168,13136.667030609991,28963.192471799994,53347.49744112 2025-06-14,19:42:50.000,165,11074979,5085,0,1749930169,13136.067499019999,31730.12402853,53347.23891768 2025-06-14,19:42:51.000,165,11074955,5325,0,1749930170,13135.528594219992,27579.828905820003,53347.07821392001 2025-06-14,19:42:52.000,165,11074961,5125,0,1749930171,13135.016634659994,32652.333509909993,53346.9314844 2025-06-14,19:42:53.000,165,11074962,4605,0,1749930172,13134.585510819998,28501.904453730007,53346.74283216001 2025-06-14,19:42:54.000,165,11074951,4925,0,1749930173,13134.167859599991,28501.742323740007,53346.512257200004 2025-06-14,19:42:55.000,165,11074916,4685,0,1749930174,13133.85125303,30807.21668328,53346.47033448 2025-06-14,19:42:56.000,165,11074959,5125,0,1749930175,13133.480755979988,27578.990059350006,53346.26072088 2025-06-14,19:42:57.000,165,11074946,4525,0,1749930176,13133.164149409997,29884.400976720004,53346.05110728001 2025-06-14,19:42:58.000,165,11075038,4685,0,1749930177,13132.759970809995,27117.405977820003,53345.87642928 2025-06-14,19:42:59.000,165,11074976,4725,0,1749930178,13132.396210069994,34034.174463810006,53345.68777704001 2025-06-14,19:43:00.000,165,11074965,5044,0,1749930179,13132.045921949997,29422.633617810003,53345.5340604 2025-06-14,19:43:01.000,165,11074991,5125,0,1749930180,13131.661952279996,27116.912538720004,53345.38733088 2025-06-14,19:43:02.000,165,11074948,4445,0,1749930181,13131.26450998999,29883.583277640006,53345.17073016 2025-06-14,19:43:03.000,165,11074907,4965,0,1749930182,13130.860331390002,30344.709165720007,53345.01701352001 2025-06-14,19:43:04.000,165,11074900,3924,0,1749930183,13130.462889099996,31728.115026479994,53344.856309760005 2025-06-14,19:43:05.000,165,11074962,4805,0,1749930184,13130.13280991,29422.478536950002,53344.70958024001 2025-06-14,19:43:06.000,165,11074977,4885,0,1749930185,13129.836412269993,26194.590271260007,53344.472018160006 2025-06-14,19:43:07.000,165,11074978,4645,0,1749930186,13129.546750939997,24350.143111979996,53344.353237120005 2025-06-14,19:43:08.000,165,11074981,4925,0,1749930187,13129.331189019991,35878.51588614,53344.19253336 2025-06-14,19:43:09.000,165,11074966,4645,0,1749930188,13129.09541817,29883.96393066,53344.115675040004 2025-06-14,19:43:10.000,165,11074961,5044,0,1749930189,13128.852911009999,25733.85208533,53343.86413872 2025-06-14,19:43:11.000,165,11074940,4725,0,1749930190,13128.610403849998,29423.042467349995,53343.66849936 2025-06-14,19:43:12.000,165,11074984,4445,0,1749930191,13128.401578240002,32651.078764770005,53343.563692560005 2025-06-14,19:43:13.000,165,11074965,5085,0,1749930192,13128.226434179996,26656.45631799,53343.43093728 2025-06-14,19:43:14.000,165,11074918,4045,0,1749930193,13128.03108118999,31729.144199460003,53343.298182000006 2025-06-14,19:43:15.000,165,11074974,4765,0,1749930194,13127.97719071,29423.62754514,53343.12350400001 2025-06-14,19:43:16.000,165,11074937,4765,0,1749930195,13127.95698178,28040.36971611,53342.948826 2025-06-14,19:43:17.000,165,11074994,4525,0,1749930196,13127.93677285,25734.838963529997,53342.795109360006 2025-06-14,19:43:18.000,165,11074969,5085,0,1749930197,13127.99739964,28963.065587460005,53342.61344424 2025-06-14,19:43:19.000,165,11074894,4525,0,1749930198,13128.091707979991,28963.305257879998,53342.36190792001 2025-06-14,19:43:20.000,165,11074982,4685,0,1749930199,13128.280324660001,28963.559026560004,53342.27806248 2025-06-14,19:43:21.000,165,11075000,4485,0,1749930200,13128.549777059998,30808.33749495,53342.11735872001 2025-06-14,19:43:22.000,165,11074936,4805,0,1749930201,13128.819229459994,29886.339487470002,53341.98460344 2025-06-14,19:43:23.000,165,11074933,5085,0,1749930202,13129.12909971999,32192.300236979994,53341.87979664001 2025-06-14,19:43:24.000,165,11074938,4525,0,1749930203,13129.519805700002,29886.797680920004,53341.73306712001 2025-06-14,19:43:25.000,165,11074958,4845,0,1749930204,13129.863357509988,27581.252830080004,53341.57935048 2025-06-14,19:43:26.000,165,11074913,5044,0,1749930205,13130.25406349,29426.059494989997,53341.46056944 2025-06-14,19:43:27.000,165,11074947,5165,0,1749930206,13130.671714709992,29887.361611319997,53341.46755656 2025-06-14,19:43:28.000,165,11074935,4925,0,1749930207,13131.089365929998,28504.195420980002,53341.37672400001 2025-06-14,19:43:29.000,165,11074961,5005,0,1749930208,13131.480071909995,22509.403795079998,53341.44659520001 2025-06-14,19:43:30.000,165,11074961,4925,0,1749930209,13131.938140990002,24354.189312600007,53341.39069824 2025-06-14,19:43:31.000,165,11074928,4765,0,1749930210,13132.335583279993,28043.71805286,53341.32082704 2025-06-14,19:43:32.000,165,11074944,4445,0,1749930211,13132.74649818999,30810.89632914,53341.285891440006 2025-06-14,19:43:33.000,165,11074694,4445,0,1749930212,13133.103522619997,34500.410971139994,53341.27890432001 2025-06-14,19:43:35.000,165,11074949,5285,0,1749930214,13133.81083517,29428.202430510006,53341.29287856 2025-06-14,19:43:36.000,165,11074958,4445,0,1749930215,13134.10723280999,26661.40480725,53341.36274976 2025-06-14,19:43:37.000,165,11074895,5044,0,1749930216,13134.376685210002,28967.492441099996,53341.37672400001 2025-06-14,19:43:38.000,165,11074941,4845,0,1749930217,13134.585510819998,29890.012084200003,53341.432620960004 2025-06-14,19:43:39.000,165,11074958,4285,0,1749930218,13134.753918569993,27123.17921529,53341.55838912 2025-06-14,19:43:40.000,165,11074984,4485,0,1749930219,13134.96948049,28506.78245169,53341.53742776 2025-06-14,19:43:41.000,165,11074944,4445,0,1749930220,13135.07052514,25739.94958278,53341.5164664 2025-06-14,19:43:42.000,165,11074933,5085,0,1749930221,13135.178306099995,27584.664609,53341.600311840004 2025-06-14,19:43:43.000,165,11074966,4605,0,1749930222,13135.366922779991,30351.68075529,53341.5863376 2025-06-14,19:43:44.000,165,11074934,4725,0,1749930223,13135.521857909996,34040.94867774,53341.61428608001 2025-06-14,19:43:45.000,165,11074950,3804,0,1749930224,13135.757628760002,30351.49747791,53341.670183040005 2025-06-14,19:43:46.000,165,11074915,4885,0,1749930225,13136.020344849989,31734.832847369995,53341.64922168 2025-06-14,19:43:47.000,165,11074923,5165,0,1749930226,13136.336951419995,30351.250758359995,53341.71210576001 2025-06-14,19:43:48.000,165,11074898,4845,0,1749930227,13136.57272227,28506.415896930004,53341.64922168 2025-06-14,19:43:49.000,165,11074954,4765,0,1749930228,13136.923010389997,25278.090585180005,53341.70511864 2025-06-14,19:43:50.000,165,11074949,5085,0,1749930229,13137.293507439994,29428.357511370006,53341.768002720004 2025-06-14,19:43:51.000,165,11074950,4645,0,1749930230,13137.61011401,32195.183331149994,53341.837873920005 2025-06-14,19:43:52.000,165,11074966,4405,0,1749930231,13137.933456890001,28966.79457723,53341.85883528001 2025-06-14,19:43:53.000,165,11074893,5005,0,1749930232,13138.290481319993,23893.888172730003,53341.94268072 2025-06-14,19:43:54.000,165,11074937,5005,0,1749930233,13138.586878959999,31272.311231550004,53342.06146176 2025-06-14,19:43:55.000,165,11074924,4565,0,1749930234,13138.937167079996,26660.685795989993,53342.15928144 2025-06-14,19:43:56.000,165,11074940,4685,0,1749930235,13139.206619479992,28505.288036130005,53342.1802428 2025-06-14,19:43:57.000,165,11074935,5044,0,1749930236,13139.516489739988,29427.708991410007,53342.292036720006 2025-06-14,19:43:58.000,165,11074948,4565,0,1749930237,13139.752260589994,32194.774481610002,53342.41780488 2025-06-14,19:43:59.000,165,11074922,4645,0,1749930238,13139.96108619999,28505.710983929996,53342.50165032001 2025-06-14,19:44:00.000,165,11074909,5044,0,1749930239,13140.12949395,30350.56699275,53342.54357304 2025-06-14,19:44:01.000,165,11074952,4565,0,1749930240,13140.19012074,36345.96484383001,53342.606457120004 2025-06-14,19:44:02.000,165,11074872,4805,0,1749930241,13140.217065979996,29889.927494639996,53342.676328320005 2025-06-14,19:44:03.000,165,11074928,4645,0,1749930242,13140.19012074,30351.34944618,53342.774148000004 2025-06-14,19:44:04.000,165,11074906,4605,0,1749930243,13140.156439189996,31273.80564711,53342.92786464 2025-06-14,19:44:05.000,165,11074925,5205,0,1749930244,13139.994767749995,28968.07751889,53343.09555552 2025-06-14,19:44:06.000,165,11074947,4765,0,1749930245,13139.833096309994,27123.51757353,53343.10254264001 2025-06-14,19:44:07.000,165,11074924,4685,0,1749930246,13139.610798079993,26662.419881969996,53343.24228504001 2025-06-14,19:44:08.000,165,11074907,5165,0,1749930247,13139.341345679997,25740.10466364,53343.31914336001 2025-06-14,19:44:09.000,165,11074936,4805,0,1749930248,13139.078629589996,24817.838789219997,53343.4029888 2025-06-14,19:44:10.000,165,11074911,4805,0,1749930249,13138.86306766999,28968.190304970005,53343.47984712 2025-06-14,19:44:11.000,165,11074882,4405,0,1749930250,13138.674450989995,31274.031219270008,53343.55670544001 2025-06-14,19:44:12.000,165,11074933,5085,0,1749930251,13138.526252169999,31735.09366518,53343.58465392001 2025-06-14,19:44:13.000,165,11074913,4845,0,1749930252,13138.411734899993,31273.763352330003,53343.61958952 2025-06-14,19:44:14.000,165,11074977,5044,0,1749930253,13138.404998589998,25739.554831500005,53343.70343496001 2025-06-14,19:44:15.000,165,11074895,5125,0,1749930254,13138.465625379999,27122.819709660005,53343.72439632001 2025-06-14,19:44:16.000,165,11074964,4525,0,1749930255,13138.512779549994,28506.035243909995,53343.83619024 2025-06-14,19:44:17.000,165,11074933,4965,0,1749930256,13138.60708789,31272.67778631,53343.87811296 2025-06-14,19:44:18.000,165,11074911,5044,0,1749930257,13138.815913499995,29888.877174270005,53343.87811296 2025-06-14,19:44:19.000,165,11074915,5044,0,1749930258,13138.89001291,28505.154102660003,53343.96195840001 2025-06-14,19:44:20.000,165,11074883,5165,0,1749930259,13139.004530179991,28043.654610690006,53344.02484248 2025-06-14,19:44:21.000,165,11074919,5165,0,1749930260,13138.997793869996,24815.315200679994,53344.066765200005 2025-06-14,19:44:22.000,165,11074953,5005,0,1749930261,13139.058420659996,30810.09977745,53344.15061064 2025-06-14,19:44:23.000,165,11074985,5165,0,1749930262,13139.03147542,27120.761363700003,53344.136636400006 2025-06-14,19:44:24.000,165,11074942,4565,0,1749930263,13138.93043077,26659.445149110004,53344.20650760001 2025-06-14,19:44:25.000,165,11074919,4885,0,1749930264,13138.80244087999,27581.654630489997,53344.29734016001 2025-06-14,19:44:26.000,165,11074979,4725,0,1749930265,13138.64750575,29887.382758709995,53344.39515984001 2025-06-14,19:44:27.000,165,11074928,4805,0,1749930266,13138.404998589998,27120.46530024,53344.42310832001 2025-06-14,19:44:28.000,165,11074961,5325,0,1749930267,13138.155755120002,34960.05654192,53344.46503104001 2025-06-14,19:44:29.000,165,11074941,5165,0,1749930268,13137.879566409996,27120.64152849,53344.45804392 2025-06-14,19:44:30.000,165,11074911,5005,0,1749930269,13137.56969615,27581.873153520006,53344.472018160006 2025-06-14,19:44:31.000,165,11074975,4885,0,1749930270,13137.199199099989,27120.853002389995,53344.569837840005 2025-06-14,19:44:32.000,165,11074940,4605,0,1749930271,13136.869119909992,30810.177317880007,53344.60477344 2025-06-14,19:44:33.000,165,11074931,4925,0,1749930272,13136.50535916999,32193.717112109996,53344.59079920001 2025-06-14,19:44:34.000,165,11074939,5485,0,1749930273,13136.107916879999,27582.25380654,53344.5558636 2025-06-14,19:44:36.000,165,11074958,4405,0,1749930275,13135.467967429991,28965.67376556,53344.5558636 2025-06-14,19:44:37.000,165,11074993,5085,0,1749930276,13135.17156979,32193.738259499994,53344.54188936001 2025-06-14,19:44:38.000,165,11074952,4565,0,1749930277,13135.04357989999,31271.366648130002,53344.50695376 2025-06-14,19:44:39.000,165,11074945,4965,0,1749930278,13134.881908459989,28504.329354450005,53344.472018160006 2025-06-14,19:44:40.000,165,11074975,5005,0,1749930279,13134.794336429994,30809.965843979997,53344.4859924 2025-06-14,19:44:41.000,165,11074953,5085,0,1749930280,13134.673082849993,29887.558986959993,53344.38817272 2025-06-14,19:44:42.000,165,11074920,4485,0,1749930281,13134.592247129993,29887.418004360006,53344.36022424 2025-06-14,19:44:43.000,165,11074901,5085,0,1749930282,13134.572038199993,27581.513647889995,53344.31830152 2025-06-14,19:44:44.000,165,11074963,5125,0,1749930283,13134.497938790002,31731.71713191,53344.36022424 2025-06-14,19:44:45.000,165,11074966,4645,0,1749930284,13134.437312000002,31270.43616297,53344.33227576 2025-06-14,19:44:46.000,165,11074920,3885,0,1749930285,13134.329531039992,32653.806778080005,53344.29035304 2025-06-14,19:44:47.000,165,11074948,4845,0,1749930286,13134.268904249991,29425.678841970002,53344.29035304 2025-06-14,19:44:48.000,165,11074969,4925,0,1749930287,13134.19480484,25736.523705600004,53344.21349472 2025-06-14,19:44:49.000,165,11074882,4605,0,1749930288,13134.08702387999,27119.99300853,53344.16458488 2025-06-14,19:44:50.000,165,11075001,5044,0,1749930289,13133.938825059995,33115.03135398,53344.08772656001 2025-06-14,19:44:51.000,165,11074971,4925,0,1749930290,13133.81083517,32192.87121651,53344.01086824001 2025-06-14,19:44:52.000,165,11074944,4485,0,1749930291,13133.709790519999,24353.484399599998,53344.01086824001 2025-06-14,19:44:53.000,165,11074963,5085,0,1749930292,13133.581800629989,28042.75937118,53343.996894 2025-06-14,19:44:54.000,165,11074973,5005,0,1749930293,13133.474019669993,28965.116884289993,53343.899074320005 2025-06-14,19:44:55.000,165,11074977,4965,0,1749930294,13133.332557159993,24814.687828110007,53343.81522888 2025-06-14,19:44:56.000,165,11074884,4004,0,1749930295,13133.191094649992,26659.16318391,53343.850164480005 2025-06-14,19:44:57.000,165,11074812,4565,0,1749930296,13133.069841069992,28964.806722570007,53343.81522888 2025-06-14,19:44:58.000,165,11074955,4845,0,1749930297,13132.79365236,30809.091751860004,53343.745357679996 2025-06-14,19:44:59.000,165,11074989,5044,0,1749930298,13132.598299369994,28964.130006089996,53343.682473600005 2025-06-14,19:45:00.000,165,11074934,4485,0,1749930299,13132.46357316999,29885.90244141,53343.61958952 2025-06-14,19:45:01.000,165,11074958,4645,0,1749930300,13132.308638039998,28501.953797640002,53343.60561528001 2025-06-14,19:45:02.000,165,11074989,5165,0,1749930301,13132.194120769993,29884.74638409,53343.514782720005 2025-06-14,19:45:03.000,165,11074969,5165,0,1749930302,13132.146966599998,28500.769543799994,53343.465872880006 2025-06-14,19:45:04.000,165,11074979,5005,0,1749930303,13132.079603500002,32189.219767169998,53343.40997592001 2025-06-14,19:45:05.000,165,11074996,4605,0,1749930304,13132.039185640002,28960.661834130005,53343.347091840005 2025-06-14,19:45:06.000,165,11074940,4925,0,1749930305,13132.086339809997,25271.034406050007,53343.29119488001 2025-06-14,19:45:07.000,165,11074997,5005,0,1749930306,13132.133493979993,28959.519875070007,53343.179400960005 2025-06-14,19:45:08.000,165,11074921,4925,0,1749930307,13132.234538629993,28497.99218658,53343.03267144001 2025-06-14,19:45:09.000,165,11074961,5205,0,1749930308,13132.355792209994,28497.611533560004,53343.02568432 2025-06-14,19:45:10.000,165,11074962,4405,0,1749930309,13132.52419995999,29880.784773029998,53343.00472296001 2025-06-14,19:45:11.000,165,11074978,4365,0,1749930310,13132.719552949995,30341.88951372,53342.92786464 2025-06-14,19:45:12.000,165,11075003,5165,0,1749930311,13132.948587489991,32647.61764194,53342.81607072001 2025-06-14,19:45:13.000,165,11074968,4725,0,1749930312,13133.090049999992,28036.69711938,53342.774148000004 2025-06-14,19:45:14.000,165,11074980,4445,0,1749930313,13133.305611919997,29881.54607907,53342.71825104001 2025-06-14,19:45:15.000,165,11074928,4645,0,1749930314,13133.453810739993,31726.585365270003,53342.76017376 2025-06-14,19:45:16.000,165,11074885,4925,0,1749930315,13133.642427419989,30343.82802447,53342.71126392 2025-06-14,19:45:17.000,165,11074947,5005,0,1749930316,13133.729999449999,22966.377745589998,53342.69728968001 2025-06-14,19:45:18.000,165,11074967,5085,0,1749930317,13133.82430778999,29884.062618480006,53342.68331544 2025-06-14,19:45:19.000,165,11074978,4605,0,1749930318,13133.88493457999,27579.138091080007,53342.68331544 2025-06-14,19:45:20.000,165,11074933,4885,0,1749930319,13134.01292447,25274.15717064,53342.66235408 2025-06-14,19:45:21.000,165,11074934,4485,0,1749930320,13134.10723280999,27580.470376650002,53342.73921240001 2025-06-14,19:45:22.000,165,11074988,4525,0,1749930321,13134.221750079996,29425.71408762,53342.66934120001 2025-06-14,19:45:23.000,165,11074988,4525,0,1749930322,13134.343003659997,32654.279069790005,53342.73921240001 2025-06-14,19:45:24.000,165,11074956,4685,0,1749930323,13134.518147720002,28043.22461376,53342.71825104001 2025-06-14,19:45:25.000,165,11074954,4365,0,1749930324,13134.686555469998,26660.072521680006,53342.69728968001 2025-06-14,19:45:26.000,165,11074915,5445,0,1749930325,13134.861699529989,25276.821741780004,53342.80209648 2025-06-14,19:45:27.000,165,11074951,4805,0,1749930326,13135.08399775999,27121.57906278,53342.74619952001 2025-06-14,19:45:28.000,165,11074945,5005,0,1749930327,13135.346713849991,33116.73724344,53342.81607072001 2025-06-14,19:45:29.000,165,11074929,4845,0,1749930328,13135.575748390002,28505.118857010006,53342.82305784 2025-06-14,19:45:30.000,165,11074956,4525,0,1749930329,13135.764365069997,27121.6072593,53342.87196768 2025-06-14,19:45:31.000,165,11074784,4485,0,1749930330,13135.959718059989,24815.752246739998,53342.8090836 2025-06-14,19:45:32.000,165,11074934,4565,0,1749930331,13136.128125809999,37266.919580069996,53342.941838880004 2025-06-14,19:45:33.000,165,11074908,4285,0,1749930332,13136.276324629995,27121.360539750007,53343.011710080005 2025-06-14,19:45:34.000,165,11074906,4645,0,1749930333,13136.40431451999,32193.872192969997,53343.03267144001 2025-06-14,19:45:35.000,165,11074932,3965,0,1749930334,13136.54577702999,25737.609271620007,53343.10254264001 2025-06-14,19:45:36.000,165,11074939,5325,0,1749930335,13136.619876439996,26659.861047779996,53343.228310800005 2025-06-14,19:45:37.000,165,11074939,4925,0,1749930336,13136.687239539991,32654.702017589996,53343.24927216001 2025-06-14,19:45:38.000,165,11074926,3885,0,1749930337,13136.795020500002,31271.190419880004,53343.3331176 2025-06-14,19:45:39.000,165,11074955,4965,0,1749930338,13136.896065150002,30810.043384410004,53343.34010472001 2025-06-14,19:45:40.000,165,11074916,4525,0,1749930339,13136.936483010002,28965.35655471,53343.40997592001 2025-06-14,19:45:41.000,165,11074937,4845,0,1749930340,13137.044263969998,30810.015187890007,53343.43792440001 2025-06-14,19:45:42.000,165,11074972,4445,0,1749930341,13137.131835999993,28504.308207060007,53343.50779560001 2025-06-14,19:45:43.000,165,11074960,4285,0,1749930342,13137.212671719994,31271.331402480006,53343.577666799996 2025-06-14,19:45:44.000,165,11074907,5085,0,1749930343,13137.293507439994,27582.204462630005,53343.70343496001 2025-06-14,19:45:45.000,165,11074880,4805,0,1749930344,13137.42149732999,28965.814748160003,53343.75234480001 2025-06-14,19:45:46.000,165,11074961,5085,0,1749930345,13137.50233304999,31271.71910463,53343.780293280004 2025-06-14,19:45:47.000,165,11074958,3965,0,1749930346,13137.637059249995,24815.667657180005,53343.9270228 2025-06-14,19:45:48.000,165,11074972,4885,0,1749930347,13137.758312829996,31733.17630182,53344.07375232 2025-06-14,19:45:49.000,165,11074956,3845,0,1749930348,13137.919984269996,27121.656603209995,53344.08772656001 2025-06-14,19:45:50.000,165,11074936,4765,0,1749930349,13138.041237849997,30810.987967830006,53344.16458488 2025-06-14,19:45:51.000,165,11074952,4765,0,1749930350,13138.175964050002,33577.94067195,53344.22048184 2025-06-14,19:45:52.000,165,11074901,4165,0,1749930351,13138.270272389993,28966.357531169997,53344.36721136 2025-06-14,19:45:53.000,165,11074964,3565,0,1749930352,13138.378053349988,28966.34343291,53344.402146960005 2025-06-14,19:45:54.000,165,11074916,4805,0,1749930353,13138.452152759994,30349.721097150003,53344.5558636 2025-06-14,19:45:55.000,165,11074924,4525,0,1749930354,13138.506043239999,32655.392832330006,53344.6257348 2025-06-14,19:45:56.000,165,11074966,3804,0,1749930355,13138.512779549994,28965.99802554,53344.67464464 2025-06-14,19:45:57.000,165,11074962,4645,0,1749930356,13138.532988479994,30810.42403743,53344.807399920006 2025-06-14,19:45:58.000,165,11074964,4445,0,1749930357,13138.512779549994,33577.17936591001,53344.82836128001 2025-06-14,19:45:59.000,165,11074924,4525,0,1749930358,13138.418471209989,29887.749313470005,53344.92618096001 2025-06-14,19:46:00.000,165,11074927,5044,0,1749930359,13138.391525969993,26198.291064510006,53344.9401552 2025-06-14,19:46:01.000,165,11075003,5285,0,1749930360,13138.290481319993,29426.01720021,53345.024000640005 2025-06-14,19:46:02.000,165,11075007,4925,0,1749930361,13138.202909289997,31731.526805400004,53345.09387184001 2025-06-14,19:46:03.000,165,11074983,5044,0,1749930362,13138.088392019992,28503.25083756,53345.1497688 2025-06-14,19:46:04.000,165,11074930,4685,0,1749930363,13137.994083680001,27119.541864209998,53345.19867864 2025-06-14,19:46:05.000,165,11074939,5005,0,1749930364,13137.919984269996,30347.373736859998,53345.13579456001 2025-06-14,19:46:06.000,165,11074923,5085,0,1749930365,13137.852621170001,31269.32240043,53345.254575599996 2025-06-14,19:46:07.000,165,11074951,4765,0,1749930366,13137.825675929991,27580.054477979997,53345.29649832 2025-06-14,19:46:08.000,165,11074914,5005,0,1749930367,13137.79199438,31730.159274179998,53345.36636952 2025-06-14,19:46:09.000,165,11074929,4925,0,1749930368,13137.852621170001,28963.199520930008,53345.38733088 2025-06-14,19:46:10.000,165,11074948,4645,0,1749930369,13137.926720579992,34957.83606597,53345.42925360001 2025-06-14,19:46:11.000,165,11074935,4805,0,1749930370,13138.021028919997,26196.063539430004,53345.43624072 2025-06-14,19:46:12.000,165,11074977,5165,0,1749930371,13138.128809879992,28040.461354800005,53345.51309904 2025-06-14,19:46:13.000,165,11074970,4485,0,1749930372,13138.189436669993,30346.034402160003,53345.61091872 2025-06-14,19:46:14.000,165,11074979,4845,0,1749930373,13138.216381910002,26656.808774489997,53345.66681568001 2025-06-14,19:46:15.000,165,11074958,4805,0,1749930374,13138.162491429997,29423.409022110005,53345.72271264 2025-06-14,19:46:16.000,165,11074939,4325,0,1749930375,13138.081655709997,29884.46441889,53345.75066112 2025-06-14,19:46:17.000,165,11074968,4405,0,1749930376,13137.946929509992,33112.345635449994,53345.77162248 2025-06-14,19:46:18.000,165,11074967,4965,0,1749930377,13137.697686039995,30345.392931330003,53345.85546792001 2025-06-14,19:46:19.000,165,11074918,4605,0,1749930378,13137.44844257,28961.881333619996,53345.85546792001 2025-06-14,19:46:20.000,165,11074969,5005,0,1749930379,13137.091418139993,27117.314339129996,53345.918352 2025-06-14,19:46:21.000,165,11074945,4405,0,1749930380,13136.720921089996,27578.362686780005,53345.94630048 2025-06-14,19:46:22.000,165,11074981,5044,0,1749930381,13136.31000618,31267.38388968,53345.85546792001 2025-06-14,19:46:23.000,165,11074965,4845,0,1749930382,13135.899091269988,28039.298248349995,53345.82751944 2025-06-14,19:46:24.000,165,11074986,4685,0,1749930383,13135.595957320002,30344.864246580008,53345.8484808 2025-06-14,19:46:25.000,165,11074949,5044,0,1749930384,13135.25240551,28039.143167489994,53345.82053232 2025-06-14,19:46:26.000,165,11074996,4565,0,1749930385,13135.02337096999,28961.268059309994,53345.743674000005 2025-06-14,19:46:27.000,165,11074967,5085,0,1749930386,13134.92232631999,27116.672868299996,53345.72271264 2025-06-14,19:46:28.000,165,11074969,4125,0,1749930387,13134.841490599989,26655.434194140005,53345.66681568001 2025-06-14,19:46:29.000,165,11074937,4845,0,1749930388,13134.834754289994,33111.097939440006,53345.61790584001 2025-06-14,19:46:30.000,165,11074936,4485,0,1749930389,13134.875172149994,30344.215726619994,53345.61091872 2025-06-14,19:46:31.000,165,11074935,4365,0,1749930390,13134.935798939994,27116.14418355,53345.527073280005 2025-06-14,19:46:32.000,165,11074896,4845,0,1749930391,13134.96274417999,27577.12908903,53345.527073280005 2025-06-14,19:46:33.000,165,11074947,4805,0,1749930392,13134.956007869994,23887.966903530003,53345.478163440006 2025-06-14,19:46:34.000,165,11074969,4845,0,1749930393,13134.929062629999,31726.867330470006,53345.36636952 2025-06-14,19:46:35.000,165,11074956,4845,0,1749930394,13134.96274417999,25732.117999349997,53345.33842104 2025-06-14,19:46:36.000,165,11074964,4845,0,1749930395,13134.949271559999,29882.067714689998,53345.3244468 2025-06-14,19:46:37.000,165,11074928,4445,0,1749930396,13134.949271559999,30804.17850825,53345.29649832 2025-06-14,19:46:38.000,165,11074951,4245,0,1749930397,13134.92232631999,28959.498727679995,53345.33842104 2025-06-14,19:46:39.000,165,11074946,4445,0,1749930398,13134.956007869994,28959.378892470006,53345.34540816 2025-06-14,19:46:40.000,165,11074983,5085,0,1749930399,13134.956007869994,28498.196611349995,53345.26156272001 2025-06-14,19:46:41.000,165,11074947,4925,0,1749930400,13134.96274417999,32187.062733390005,53345.24758848 2025-06-14,19:46:42.000,165,11074914,4685,0,1749930401,13135.016634659994,31725.894550530007,53345.18470440001 2025-06-14,19:46:43.000,165,11074994,4605,0,1749930402,13135.07052514,28959.181516829995,53345.23361424001 2025-06-14,19:46:44.000,165,11074947,5285,0,1749930403,13135.22546026999,31264.81800636,53345.19867864 2025-06-14,19:46:45.000,165,11074919,3804,0,1749930404,13135.339977539996,24348.077716889995,53345.1497688 2025-06-14,19:46:46.000,165,11074935,5325,0,1749930405,13135.508385289992,28959.43528551,53345.12880744 2025-06-14,19:46:47.000,165,11074990,4565,0,1749930406,13135.616166250002,28037.296295430002,53345.15675592 2025-06-14,19:46:48.000,165,11074956,3525,0,1749930407,13135.771101379993,26193.011266140005,53345.191691520005 2025-06-14,19:46:49.000,165,11074991,4045,0,1749930408,13135.892354959993,28959.985117649994,53345.09387184001 2025-06-14,19:46:50.000,165,11074964,3645,0,1749930409,13136.047290089999,27576.748436010006,53345.05194912 2025-06-14,19:46:51.000,165,11074970,3605,0,1749930410,13136.148334739999,30804.81997908,53345.0798976 2025-06-14,19:46:52.000,165,11074948,4045,0,1749930411,13136.276324629995,26654.84206722,53345.142781680006 2025-06-14,19:46:53.000,165,11074947,5165,0,1749930412,13136.44473237999,27116.15828181,53345.13579456001 2025-06-14,19:46:54.000,165,11074926,4485,0,1749930413,13136.61314013,29883.139182450002,53345.11483320001 2025-06-14,19:46:55.000,165,11074925,5005,0,1749930414,13136.808493119992,31266.728320590002,53345.12880744 2025-06-14,19:46:56.000,165,11074979,4045,0,1749930415,13137.037527660003,29422.49263521,53345.13579456001 2025-06-14,19:46:57.000,165,11074985,5125,0,1749930416,13137.273298509994,27117.10991436,53345.121820320004 2025-06-14,19:46:58.000,165,11074894,4605,0,1749930417,13137.48886043,28500.748396409996,53345.15675592 2025-06-14,19:46:59.000,165,11074970,4605,0,1749930418,13137.72463127999,32190.086810160006,53345.19867864 2025-06-14,19:47:00.000,165,11074906,4645,0,1749930419,13137.933456890001,32190.277136670004,53345.17771728 2025-06-14,19:47:01.000,165,11074915,4965,0,1749930420,13138.149018809992,32651.586302130003,53345.17771728 2025-06-14,19:47:02.000,165,11074946,4525,0,1749930421,13138.317426559988,30807.005209380004,53345.16374304001 2025-06-14,19:47:03.000,165,11074972,4325,0,1749930422,13138.445416449998,27117.807778229995,53345.21265288001 2025-06-14,19:47:04.000,165,11074918,4605,0,1749930423,13138.526252169999,29423.338530809997,53345.26156272001 2025-06-14,19:47:05.000,165,11074959,5165,0,1749930424,13138.60708789,34034.41413423,53345.27553696 2025-06-14,19:47:06.000,165,11074944,4845,0,1749930425,13138.62729682,30344.93473788,53345.30348544001 2025-06-14,19:47:07.000,165,11074944,4965,0,1749930426,13138.674450989995,28961.127076710007,53345.38034376001 2025-06-14,19:47:08.000,165,11074897,4125,0,1749930427,13138.64750575,34955.39001786,53345.38034376001 2025-06-14,19:47:09.000,165,11074965,5085,0,1749930428,13138.62056050999,25271.26702734,53345.44322784 2025-06-14,19:47:10.000,165,11074910,4325,0,1749930429,13138.58014264999,26193.124052219995,53345.45021496001 2025-06-14,19:47:11.000,165,11074926,4645,0,1749930430,13138.53972478999,33109.652867790006,53345.45021496001 2025-06-14,19:47:12.000,165,11074919,5125,0,1749930431,13138.506043239999,28498.196611349995,53345.49213768 2025-06-14,19:47:13.000,165,11074907,5125,0,1749930432,13138.485834309999,29420.286257519998,53345.478163440006 2025-06-14,19:47:14.000,165,11074922,4405,0,1749930433,13138.445416449998,27575.733361289997,53345.47117632001 2025-06-14,19:47:15.000,165,11074908,4725,0,1749930434,13138.411734899993,27575.70516477,53345.55502176 2025-06-14,19:47:16.000,165,11074943,5405,0,1749930435,13138.357844419988,32186.94994731,53345.54104752 2025-06-14,19:47:17.000,165,11074951,5205,0,1749930436,13138.310690249993,29881.496735160006,53345.6039316 2025-06-14,19:47:18.000,165,11074965,5125,0,1749930437,13138.216381910002,32648.336653200007,53345.527073280005 2025-06-14,19:47:19.000,165,11074929,5005,0,1749930438,13138.169227739992,28498.47152742,53345.55502176 2025-06-14,19:47:20.000,165,11074927,4925,0,1749930439,13138.108600949992,33109.8431943,53345.49213768 2025-06-14,19:47:21.000,165,11074927,4205,0,1749930440,13137.967138439992,23887.543955729998,53345.527073280005 2025-06-14,19:47:22.000,165,11074954,4685,0,1749930441,13137.906511649991,30804.545063009995,53345.50611192 2025-06-14,19:47:23.000,165,11074950,3965,0,1749930442,13137.81220331,29421.315430500006,53345.5340604 2025-06-14,19:47:24.000,165,11074918,4765,0,1749930443,13137.697686039995,28499.08480173,53345.49912480001 2025-06-14,19:47:25.000,165,11074955,4125,0,1749930444,13137.65053187,29882.462465970006,53345.5340604 2025-06-14,19:47:26.000,165,11074948,4805,0,1749930445,13137.60337769999,31265.811933689998,53345.54104752 2025-06-14,19:47:27.000,165,11074947,5085,0,1749930446,13137.58990508,29421.287233979994,53345.5340604 2025-06-14,19:47:28.000,165,11074934,4645,0,1749930447,13137.576432459995,32187.91567812,53345.48515056 2025-06-14,19:47:29.000,165,11074927,5005,0,1749930448,13137.56969615,28959.942822869998,53345.54803464001 2025-06-14,19:47:30.000,165,11074931,4325,0,1749930449,13137.52927829,27576.445323420005,53345.48515056 2025-06-14,19:47:31.000,165,11074916,4845,0,1749930450,13137.455178879994,26654.05961379,53345.5340604 2025-06-14,19:47:32.000,165,11074936,4605,0,1749930451,13137.38107946999,34954.12117446,53345.575983120005 2025-06-14,19:47:33.000,165,11074907,5125,0,1749930452,13137.239616959989,32648.393046240002,53345.56899600001 2025-06-14,19:47:34.000,165,11074951,5205,0,1749930453,13137.064472899998,35415.07788342,53345.56200888 2025-06-14,19:47:35.000,165,11074835,4885,0,1749930454,13136.741130019996,30342.5662302,53345.61091872 2025-06-14,19:47:36.000,165,11074935,4205,0,1749930455,13136.357160349995,28498.048579619994,53345.575983120005 2025-06-14,19:47:37.000,165,11074933,5165,0,1749930456,13135.993399609994,29881.4121456,53345.575983120005 2025-06-14,19:47:38.000,165,11074952,4805,0,1749930457,13135.629638869992,28959.167418569996,53345.54803464001 2025-06-14,19:47:39.000,165,11074895,5044,0,1749930458,13135.26587812999,25731.356693309994,53345.56899600001 2025-06-14,19:47:40.000,165,11074906,4525,0,1749930459,13134.875172149994,28498.090874400004,53345.54803464001 2025-06-14,19:47:41.000,165,11074929,5125,0,1749930460,13134.511411409992,31264.881448529995,53345.56200888 2025-06-14,19:47:42.000,165,11074896,4365,0,1749930461,13134.201541149996,32187.217814250005,53345.4641892 2025-06-14,19:47:43.000,165,11074907,5205,0,1749930462,13133.97250661,27576.085817789994,53345.394318 2025-06-14,19:47:44.000,165,11074898,4485,0,1749930463,13133.85125303,28498.492674809997,53345.34540816 2025-06-14,19:47:45.000,165,11074916,4765,0,1749930464,13133.80409885999,26654.264038559995,53345.29649832 2025-06-14,19:47:46.000,165,11074890,3885,0,1749930465,13133.817571479995,24810.028353179994,53345.26854984 2025-06-14,19:47:47.000,165,11074911,5165,0,1749930466,13133.878198269995,28960.40806545,53345.19867864 2025-06-14,19:47:48.000,165,11074977,4765,0,1749930467,13133.93208875,31266.298323659998,53345.17073016 2025-06-14,19:47:49.000,165,11074927,4925,0,1749930468,13134.00618815999,26655.33550632,53345.05194912 2025-06-14,19:47:50.000,165,11074895,4885,0,1749930469,13134.100496499996,28961.18346975,53345.05194912 2025-06-14,19:47:51.000,165,11074961,5245,0,1749930470,13134.08702387999,28961.401992779996,53344.98906504 2025-06-14,19:47:52.000,165,11074929,5044,0,1749930471,13134.120705429996,27116.94073524,53345.01701352001 2025-06-14,19:47:53.000,165,11074953,5005,0,1749930472,13134.00618815999,26194.794696030003,53344.870284 2025-06-14,19:47:54.000,165,11074950,4405,0,1749930473,13133.93208875,31728.481581240005,53344.91220672 2025-06-14,19:47:55.000,165,11074937,5125,0,1749930474,13133.78388992999,23428.067564070006,53344.82137416 2025-06-14,19:47:56.000,165,11074906,3885,0,1749930475,13133.527910149998,28961.754449279993,53344.807399920006 2025-06-14,19:47:57.000,165,11074922,4565,0,1749930476,13133.224776199997,30806.173412040007,53344.870284 2025-06-14,19:47:58.000,165,11074936,4445,0,1749930477,13132.901433319996,28961.578221029995,53344.870284 2025-06-14,19:47:59.000,165,11074937,4965,0,1749930478,13132.58482674999,31728.333549510004,53344.870284 2025-06-14,19:48:00.000,165,11074928,4605,0,1749930479,13132.214329699993,27117.025324799994,53344.751502959996 2025-06-14,19:48:01.000,165,11074928,4645,0,1749930480,13131.890986819992,29422.711158239996,53344.74451584 2025-06-14,19:48:02.000,165,11074935,4845,0,1749930481,13131.59458918,28961.606417550007,53344.67464464 2025-06-14,19:48:03.000,165,11074886,4605,0,1749930482,13131.277982609994,29422.880337359995,53344.64669616 2025-06-14,19:48:04.000,165,11074924,4405,0,1749930483,13131.082629619988,34034.301348149995,53344.54188936001 2025-06-14,19:48:05.000,165,11074912,4645,0,1749930484,13130.873804009992,30806.525868540004,53344.451056800004 2025-06-14,19:48:06.000,165,11074960,4045,0,1749930485,13130.745814119997,27117.525813030006,53344.402146960005 2025-06-14,19:48:07.000,165,11074933,5005,0,1749930486,13130.664978399996,27578.820880230007,53344.304327280006 2025-06-14,19:48:08.000,165,11074952,4565,0,1749930487,13130.577406370001,27117.821876489994,53344.20650760001 2025-06-14,19:48:09.000,165,11074912,4285,0,1749930488,13130.543724819996,33112.75448499,53344.12266216 2025-06-14,19:48:10.000,165,11074900,4565,0,1749930489,13130.510043269991,29423.79672426,53344.066765200005 2025-06-14,19:48:11.000,165,11074931,5245,0,1749930490,13130.40899861999,30807.20963415,53343.94099704001 2025-06-14,19:48:12.000,165,11074952,4605,0,1749930491,13130.281008729995,28040.34856872,53343.90606144 2025-06-14,19:48:13.000,165,11074922,4605,0,1749930492,13130.10586466999,30807.294223710007,53343.76631904 2025-06-14,19:48:14.000,165,11074962,4525,0,1749930493,13129.876830129993,25273.600289370006,53343.70343496001 2025-06-14,19:48:15.000,165,11074910,4645,0,1749930494,13129.620850350002,28040.404961759996,53343.59862816 2025-06-14,19:48:16.000,165,11074894,4925,0,1749930495,13129.344661639996,30807.188486760002,53343.53574408001 2025-06-14,19:48:17.000,165,11074907,5044,0,1749930496,13129.08868185999,31268.279129190007,53343.514782720005 2025-06-14,19:48:18.000,165,11074923,4805,0,1749930497,13128.812493149999,32190.523856219996,53343.40997592001 2025-06-14,19:48:19.000,165,11074941,4765,0,1749930498,13128.516095509993,27579.138091080007,53343.3331176 2025-06-14,19:48:20.000,165,11074899,5245,0,1749930499,13128.233170489992,29884.866219300005,53343.24927216001 2025-06-14,19:48:21.000,165,11074946,4325,0,1749930500,13127.943509159995,27118.110890819997,53343.0885684 2025-06-14,19:48:22.000,165,11074959,4925,0,1749930501,13127.680793069994,33113.029401060005,53343.03965856 2025-06-14,19:48:23.000,165,11074920,4605,0,1749930502,13127.391131739998,29424.156229889995,53342.93485176001 2025-06-14,19:48:24.000,165,11074904,4565,0,1749930503,13127.128415649997,25274.065531950007,53342.83703208001 2025-06-14,19:48:25.000,165,11074891,5125,0,1749930504,13126.912853729991,31269.132073920002,53342.76716088001 2025-06-14,19:48:26.000,165,11074939,4205,0,1749930505,13126.704028119995,26196.75435417,53342.66934120001 2025-06-14,19:48:27.000,165,11074914,4605,0,1749930506,13126.57603823,32652.89744031,53342.557547280005 2025-06-14,19:48:28.000,165,11074938,4605,0,1749930507,13126.461520959994,28963.989023489994,53342.48767608 2025-06-14,19:48:29.000,165,11074924,3765,0,1749930508,13126.347003689989,28964.172300870006,53342.389856400005 2025-06-14,19:48:30.000,165,11074938,4004,0,1749930509,13126.286376899989,28503.187395390007,53342.38286928001 2025-06-14,19:48:31.000,165,11074905,5205,0,1749930510,13126.212277489998,32653.729237649997,53342.19421704001 2025-06-14,19:48:32.000,165,11074932,4445,0,1749930511,13126.171859629998,32192.744332169998,53342.09639736001 2025-06-14,19:48:33.000,165,11074950,4605,0,1749930512,13126.097760219993,34498.655737769994,53341.99857768001 2025-06-14,19:48:34.000,165,11074956,4485,0,1749930513,13126.030397119997,22970.156079270004,53341.94966784001 2025-06-14,19:48:35.000,165,11074862,4685,0,1749930514,13125.915879849992,27120.704970659994,53341.80992544001 2025-06-14,19:48:36.000,165,11074924,4045,0,1749930515,13125.760944720001,29426.686867559998,53341.719092880005 2025-06-14,19:48:37.000,165,11074938,4565,0,1749930516,13125.61274589999,28504.54082835,53341.621273200006 2025-06-14,19:48:38.000,165,11074907,4285,0,1749930517,13125.39718398,28965.920485110008,53341.52345352001 2025-06-14,19:48:39.000,165,11074959,5085,0,1749930518,13125.24898515999,28504.900333979997,53341.35576264001 2025-06-14,19:48:40.000,165,11074965,4205,0,1749930519,13125.046895859989,37728.17940162,53341.29287856 2025-06-14,19:48:41.000,165,11074963,5285,0,1749930520,13124.878488109993,34039.094756549996,53341.25095584 2025-06-14,19:48:42.000,165,11074987,4925,0,1749930521,13124.723552980002,28044.148049790005,53341.097239200004 2025-06-14,19:48:43.000,165,11074917,5005,0,1749930522,13124.622508330001,29427.659647499997,53340.98544528 2025-06-14,19:48:44.000,165,11074972,3804,0,1749930523,13124.635980949992,33117.040356030004,53340.880638480005 2025-06-14,19:48:45.000,165,11074957,4285,0,1749930524,13124.716816669992,28505.548853939996,53340.8177544 2025-06-14,19:48:46.000,165,11074927,5285,0,1749930525,13124.831333939997,28505.591148720006,53340.69198624 2025-06-14,19:48:47.000,165,11074942,4645,0,1749930526,13124.898697039993,29427.899317920004,53340.615127920006 2025-06-14,19:48:48.000,165,11074918,3804,0,1749930527,13125.046895859989,34961.77652964,53340.60814080001 2025-06-14,19:48:49.000,165,11074902,4525,0,1749930528,13125.141204199994,28966.618348980002,53340.62211504 2025-06-14,19:48:50.000,165,11074955,5085,0,1749930529,13125.235512539999,26199.538760519994,53340.55224384 2025-06-14,19:48:51.000,165,11074902,4965,0,1749930530,13125.20856729999,30349.798637579996,53340.53128248 2025-06-14,19:48:52.000,165,11074982,4525,0,1749930531,13125.215303609999,34961.18440272,53340.48935976001 2025-06-14,19:48:53.000,165,11074916,4685,0,1749930532,13125.20856729999,24815.646509790007,53340.41948856001 2025-06-14,19:48:54.000,165,11074927,4365,0,1749930533,13125.141204199994,31271.71910463,53340.447437040006 2025-06-14,19:48:55.000,165,11074941,4445,0,1749930534,13125.006477999988,28504.752302249995,53340.38455296 2025-06-14,19:48:56.000,165,11074936,4605,0,1749930535,13124.972796449998,27582.465280439996,53340.30769464 2025-06-14,19:48:57.000,165,11074977,4205,0,1749930536,13124.905433350003,35422.14816081,53340.279746160006 2025-06-14,19:48:58.000,165,11074934,4525,0,1749930537,13124.952587519998,25737.947629860006,53340.17493936 2025-06-14,19:48:59.000,165,11074944,4685,0,1749930538,13124.966060139988,29427.307191,53340.13301664001 2025-06-14,19:49:00.000,165,11074952,4605,0,1749930539,13125.067104789989,27121.677750600007,53340.07013256 2025-06-14,19:49:01.000,165,11074941,4325,0,1749930540,13125.195094679999,31733.415972240007,53339.98628712001 2025-06-14,19:49:02.000,165,11074944,4045,0,1749930541,13125.24898515999,31272.3464772,53339.95135152 2025-06-14,19:49:03.000,165,11074920,3885,0,1749930542,13125.37023873999,31272.424017629994,53339.85353184 2025-06-14,19:49:04.000,165,11074958,3885,0,1749930543,13125.41739291,31272.52975458,53339.85353184 2025-06-14,19:49:05.000,165,11074919,5125,0,1749930544,13125.484756009995,29427.95571096,53339.86051896 2025-06-14,19:49:06.000,165,11074901,5285,0,1749930545,13125.43086552999,28505.696885669997,53339.76269928 2025-06-14,19:49:07.000,165,11074950,3804,0,1749930546,13125.363502429995,31272.790572390004,53339.81160912 2025-06-14,19:49:08.000,165,11074957,5165,0,1749930547,13125.24898515999,27122.474302290007,53339.78366064 2025-06-14,19:49:09.000,165,11074936,4725,0,1749930548,13125.141204199994,29889.525694230004,53339.74173792 2025-06-14,19:49:10.000,165,11074916,3645,0,1749930549,13125.019950619993,28967.309163719998,53339.72077656001 2025-06-14,19:49:11.000,165,11074955,4325,0,1749930550,13124.918905969993,31734.360555659994,53339.67885384001 2025-06-14,19:49:12.000,165,11074951,5205,0,1749930551,13124.784179770002,30350.968793160006,53339.68584096 2025-06-14,19:49:13.000,165,11074971,4925,0,1749930552,13124.703344050002,31734.522685649994,53339.657892480005 2025-06-14,19:49:14.000,165,11074926,4605,0,1749930553,13124.521463680001,32656.957739189995,53339.6648796 2025-06-14,19:49:15.000,165,11074908,4805,0,1749930554,13124.35305592999,33579.33639969,53339.65090536001 2025-06-14,19:49:16.000,165,11074964,3685,0,1749930555,13124.13749401,26200.800554789996,53339.62994400001 2025-06-14,19:49:17.000,165,11074934,4725,0,1749930556,13123.915195779999,27123.228559199997,53339.657892480005 2025-06-14,19:49:18.000,165,11074939,4004,0,1749930557,13123.645743380002,30351.462232260004,53339.61596976 2025-06-14,19:49:19.000,165,11074937,4685,0,1749930558,13123.389763599997,22511.751155370002,53339.65090536001 2025-06-14,19:49:20.000,165,11074904,4605,0,1749930559,13123.127047509995,30351.708951809997,53339.608982640006 2025-06-14,19:49:21.000,165,11074907,4925,0,1749930560,13122.91148558999,27584.840837249998,53339.588021280004 2025-06-14,19:49:22.000,165,11074887,4965,0,1749930561,13122.702659979994,32196.663648450005,53339.51815008 2025-06-14,19:49:23.000,165,11074945,4845,0,1749930562,13122.514043299998,27585.108704190003,53339.51815008 2025-06-14,19:49:24.000,165,11074974,4445,0,1749930563,13122.338899239992,29429.88012345,53339.47622736 2025-06-14,19:49:25.000,165,11074950,4405,0,1749930564,13122.130073629996,30352.385668289993,53339.43430464001 2025-06-14,19:49:26.000,165,11074957,4205,0,1749930565,13121.88083016,34041.93555594,53339.392381920006 2025-06-14,19:49:27.000,165,11074914,5005,0,1749930566,13121.624850379994,32658.628383000003,53339.32949784 2025-06-14,19:49:28.000,165,11074969,5005,0,1749930567,13121.261089639993,28969.459148370006,53339.28757512 2025-06-14,19:49:29.000,165,11074897,4925,0,1749930568,13120.863647350001,32658.98788863,53339.26661376001 2025-06-14,19:49:30.000,165,11074927,4805,0,1749930569,13120.385369339994,28047.475239149993,53339.17578120001 2025-06-14,19:49:31.000,165,11074947,5044,0,1749930570,13119.907091330002,33120.48033147,53339.16180696 2025-06-14,19:49:32.000,165,11074960,4605,0,1749930571,13119.469231179995,33581.7119565,53339.09193576 2025-06-14,19:49:33.000,165,11074968,4725,0,1749930572,13119.078525199999,29431.12781946,53339.0709744 2025-06-14,19:49:34.000,165,11074915,4805,0,1749930573,13118.647401360002,25280.55073155,53338.98014184001 2025-06-14,19:49:35.000,165,11074904,3924,0,1749930574,13118.229750139995,31275.751206989997,53338.92424488 2025-06-14,19:49:36.000,165,11074980,3845,0,1749930575,13117.906407259994,24819.213369570003,53338.91027064001 2025-06-14,19:49:37.000,165,11074969,4205,0,1749930576,13117.663900099993,31275.54678222,53338.80546384 2025-06-14,19:49:38.000,165,11074928,4325,0,1749930577,13117.502228659992,30353.048286510006,53338.770528240006 2025-06-14,19:49:39.000,165,11074916,4365,0,1749930578,13117.407920320002,23896.411761270007,53338.6866828 2025-06-14,19:49:40.000,165,11074937,5085,0,1749930579,13117.360766149992,29891.47830324,53338.6168116 2025-06-14,19:49:41.000,165,11074939,5165,0,1749930580,13117.327084600001,31274.785476179997,53338.553927520006 2025-06-14,19:49:42.000,165,11074954,4725,0,1749930581,13117.300139359992,28968.747186239998,53338.47008208 2025-06-14,19:49:43.000,165,11074942,4525,0,1749930582,13117.252985189996,27584.98886898,53338.44912072 2025-06-14,19:49:44.000,165,11074945,5085,0,1749930583,13117.18562209,30812.96172423,53338.40021088 2025-06-14,19:49:45.000,165,11074904,4045,0,1749930584,13117.03742326999,30812.757299460005,53338.33033968 2025-06-14,19:49:46.000,165,11074934,3845,0,1749930585,13116.79491610999,30351.34944618,53338.23950712001 2025-06-14,19:49:47.000,165,11074956,4685,0,1749930586,13116.545672639993,28967.7744063,53338.23252 2025-06-14,19:49:48.000,165,11074978,4565,0,1749930587,13116.235802379997,27122.932495739995,53338.197584400004 2025-06-14,19:49:49.000,165,11074931,5125,0,1749930588,13115.872041639996,32195.669721119993,53338.148674560005 2025-06-14,19:49:50.000,165,11074917,4965,0,1749930589,13115.353345769989,30812.059435589996,53338.13470032 2025-06-14,19:49:51.000,165,11074954,4725,0,1749930590,13114.942430859992,33579.04738536,53338.00194504001 2025-06-14,19:49:52.000,165,11074924,4365,0,1749930591,13114.43720760999,30350.898301859997,53337.92508672001 2025-06-14,19:49:53.000,165,11074969,4965,0,1749930592,13114.006083769993,32195.662671989994,53337.862202640004 2025-06-14,19:49:54.000,165,11074927,4325,0,1749930593,13113.615377789996,33118.21051161,53337.65258904 2025-06-14,19:49:55.000,165,11074953,4285,0,1749930594,13113.37960693999,28967.90833977,53337.547782240006 2025-06-14,19:49:56.000,165,11074925,5085,0,1749930595,13113.271825979995,31735.283991689997,53337.38707848 2025-06-14,19:49:57.000,165,11074971,5085,0,1749930596,13113.26508967,31274.42597055,53337.34515576 2025-06-14,19:49:58.000,165,11074954,3725,0,1749930597,13113.372870629995,25740.675643170005,53337.16349064001 2025-06-14,19:49:59.000,165,11074991,5565,0,1749930598,13113.561487309991,27124.539697379994,53337.05868384 2025-06-14,19:50:00.000,165,11074919,4485,0,1749930599,13113.817467089997,27124.765269540003,53336.98881264 2025-06-14,19:50:01.000,165,11074933,5205,0,1749930600,13114.120601039998,25741.429900079995,53336.877018720006 2025-06-14,19:50:02.000,165,11074937,5165,0,1749930601,13114.47762546999,28969.776359220006,53336.758237680006 2025-06-14,19:50:03.000,165,11074914,4605,0,1749930602,13114.753814179996,28047.461140889995,53336.67439224 2025-06-14,19:50:04.000,165,11074938,4845,0,1749930603,13114.949167170002,29430.99388599,53336.54862408 2025-06-14,19:50:05.000,165,11074903,4365,0,1749930604,13115.070420750002,29892.049282770007,53336.57657256 2025-06-14,19:50:06.000,165,11074910,4805,0,1749930605,13115.023266579992,30353.020089989994,53336.56259832001 2025-06-14,19:50:07.000,165,11074951,4125,0,1749930606,13114.895276689997,28508.192277690003,53336.569585440004 2025-06-14,19:50:08.000,165,11074897,5205,0,1749930607,13114.5651975,29430.408808199994,53336.541636960006 2025-06-14,19:50:09.000,165,11074973,5405,0,1749930608,13114.27553616999,30813.9415533,53336.590546800006 2025-06-14,19:50:10.000,165,11074944,4085,0,1749930609,13113.864621259992,28508.149982910007,53336.541636960006 2025-06-14,19:50:11.000,165,11074964,4845,0,1749930610,13113.39981586999,32197.798558380004,53336.52766272 2025-06-14,19:50:12.000,165,11074942,4765,0,1749930611,13112.914801549989,33120.45213495,53336.42984304 2025-06-14,19:50:13.000,165,11074917,5085,0,1749930612,13112.497150329997,27125.568870360003,53336.33202336 2025-06-14,19:50:14.000,165,11074896,4805,0,1749930613,13112.22769793,35427.19533789001,53336.1713196 2025-06-14,19:50:15.000,165,11074943,5285,0,1749930614,13112.09970803999,23436.886025700005,53336.12240976 2025-06-14,19:50:16.000,165,11075082,4845,0,1749930615,13112.254643169996,29893.832712660005,53335.9966416 2025-06-14,19:50:17.000,165,11075078,4605,0,1749930616,13112.530831880002,28049.293914690003,53335.849912080004 2025-06-14,19:50:18.000,165,11075080,4805,0,1749930617,13113.083209299999,22054.01589882,53335.65427272001 2025-06-14,19:50:19.000,165,11075062,4845,0,1749930618,13113.770312920002,29894.20631655,53335.5424788 2025-06-14,19:50:20.000,165,11075090,3845,0,1749930619,13114.450680229995,27127.006892880003,53335.49356896 2025-06-14,19:50:21.000,165,11074921,4405,0,1749930620,13115.104102299993,28049.244570780007,53335.50754320001 2025-06-14,19:50:22.000,165,11075046,4805,0,1749930621,13115.568907689994,27587.836717500002,53335.395749280004 2025-06-14,19:50:23.000,165,11075075,4325,0,1749930622,13115.872041639996,29432.403711990002,53335.35382656 2025-06-14,19:50:24.000,165,11075151,5125,0,1749930623,13115.87877794999,27587.505408390003,53335.416710640005 2025-06-14,19:50:25.000,165,11075033,5245,0,1749930624,13115.69689757999,27587.484261000005,53335.35382656 2025-06-14,19:50:26.000,165,11075050,4805,0,1749930625,13115.285982669993,28971.066350010005,53335.36081368001 2025-06-14,19:50:27.000,165,11075099,4285,0,1749930626,13114.814440969996,33583.0512912,53335.31889096001 2025-06-14,19:50:28.000,165,11075053,5005,0,1749930627,13114.194700449989,30816.16202925,53335.31889096001 2025-06-14,19:50:29.000,165,11075029,5044,0,1749930628,13113.608641480001,33122.32720353,53335.297929600005 2025-06-14,19:50:30.000,165,11074986,4725,0,1749930629,13113.089945609994,31277.823651209997,53335.18613568 2025-06-14,19:50:31.000,165,11075040,3965,0,1749930630,13112.672294390002,32200.364441700003,53335.13722584 2025-06-14,19:50:32.000,165,11075049,4285,0,1749930631,13112.443259849992,30355.67056287,53335.12325160001 2025-06-14,19:50:33.000,165,11075046,5044,0,1749930632,13112.335478889996,31278.1267638,53335.02543192001 2025-06-14,19:50:34.000,165,11075063,4925,0,1749930633,13112.362424129991,25743.826604279995,53334.92761224 2025-06-14,19:50:35.000,165,11075027,4285,0,1749930634,13112.530831880002,29894.453036100007,53334.88568952001 2025-06-14,19:50:36.000,165,11075024,4565,0,1749930635,13112.820493209998,33583.890137669994,53334.78088272 2025-06-14,19:50:37.000,165,11075013,4085,0,1749930636,13113.130363469994,26204.75511672,53334.76690848001 2025-06-14,19:50:38.000,165,11075023,5205,0,1749930637,13113.40655218,28971.827656049994,53334.73896000001 2025-06-14,19:50:39.000,165,11075048,4765,0,1749930638,13113.689477200001,30355.247615069995,53334.71101152 2025-06-14,19:50:40.000,165,11075030,3804,0,1749930639,13113.925248049993,33122.320154400004,53334.64812744001 2025-06-14,19:50:41.000,165,11075082,3885,0,1749930640,13114.046501629993,33122.28490875001,53334.58524336 2025-06-14,19:50:42.000,165,11075036,4805,0,1749930641,13114.120601039998,27587.998847490002,53334.6341532 2025-06-14,19:50:43.000,165,11075012,3765,0,1749930642,13114.113864729989,29893.839761790005,53334.6341532 2025-06-14,19:50:44.000,165,11075011,4325,0,1749930643,13114.012820079988,27587.893110539997,53334.66210168 2025-06-14,19:50:45.000,165,11075076,4765,0,1749930644,13113.817467089997,26204.28282501,53334.55729488 2025-06-14,19:50:46.000,165,11075079,5405,0,1749930645,13113.4873879,28048.962605580004,53334.62017896001 2025-06-14,19:50:47.000,165,11075088,4805,0,1749930646,13113.17751763999,31738.44905106,53334.55729488 2025-06-14,19:50:48.000,165,11075096,3924,0,1749930647,13112.840702139998,32660.989841550007,53334.60620472 2025-06-14,19:50:49.000,165,11075050,3804,0,1749930648,13112.571249740002,28971.61618215,53334.59223048 2025-06-14,19:50:50.000,165,11075088,3885,0,1749930649,13112.295061029996,28510.673571449996,53334.50139792001 2025-06-14,19:50:51.000,165,11075069,4845,0,1749930650,13112.11991696999,27127.387545899997,53334.48742368 2025-06-14,19:50:52.000,165,11075093,5165,0,1749930651,13112.0053997,32200.808536890007,53334.48742368 2025-06-14,19:50:53.000,165,11075117,4405,0,1749930652,13111.98519077,28972.758141209997,53334.46646232 2025-06-14,19:50:54.000,165,11075122,4805,0,1749930653,13112.08623542,27589.373427839993,53334.32671992 2025-06-14,19:50:55.000,165,11075112,4685,0,1749930654,13112.234434239996,28050.78128112,53334.32671992 2025-06-14,19:50:56.000,165,11075096,4765,0,1749930655,13112.517359259997,28512.005857020005,53334.3197328 2025-06-14,19:50:57.000,165,11075017,5245,0,1749930656,13112.800284279998,25283.617103099998,53334.43152672001 2025-06-14,19:50:58.000,165,11075066,3965,0,1749930657,13113.16404502,33123.76522605,53334.37562976 2025-06-14,19:50:59.000,165,11075125,4245,0,1749930658,13113.514333139996,26205.791338830008,53334.340694160004 2025-06-14,19:51:00.000,165,11075102,4765,0,1749930659,13113.830939710002,34045.89011787,53334.38261688001 2025-06-14,19:51:01.000,165,11075126,4925,0,1749930660,13113.985874839993,26666.642310840005,53334.40357824001 2025-06-14,19:51:02.000,165,11075095,5085,0,1749930661,13114.006083769993,30817.247595270004,53334.410565360005 2025-06-14,19:51:03.000,165,11075065,5044,0,1749930662,13113.992611150003,30817.064317890006,53334.410565360005 2025-06-14,19:51:04.000,165,11075109,5285,0,1749930663,13113.878093879997,28049.857845089995,53334.48043656001 2025-06-14,19:51:05.000,165,11075058,4925,0,1749930664,13113.628850410001,28049.871943349994,53334.43152672001 2025-06-14,19:51:06.000,165,11075126,4685,0,1749930665,13113.29877121999,31278.26069727,53334.4944108 2025-06-14,19:51:07.000,165,11075101,5125,0,1749930666,13113.089945609994,29433.623211480008,53334.50139792001 2025-06-14,19:51:08.000,165,11075048,4765,0,1749930667,13112.894592619989,23899.478132820004,53334.48742368 2025-06-14,19:51:09.000,165,11075070,4645,0,1749930668,13112.807020589993,28972.71584643,53334.473449439996 2025-06-14,19:51:10.000,165,11075061,5044,0,1749930669,13112.820493209998,29434.130748840005,53334.46646232 2025-06-14,19:51:11.000,165,11075020,4565,0,1749930670,13112.827229519993,27128.296883670002,53334.4245396 2025-06-14,19:51:12.000,165,11075110,4765,0,1749930671,13112.968692029994,28511.956513109995,53334.38261688001 2025-06-14,19:51:13.000,165,11075073,4925,0,1749930672,13113.083209299999,28050.802428509996,53334.389604 2025-06-14,19:51:14.000,165,11075061,4285,0,1749930673,13113.23814442999,34507.39665897,53334.32671992 2025-06-14,19:51:15.000,165,11075093,5005,0,1749930674,13113.37960693999,33584.93340891,53334.361655520006 2025-06-14,19:51:16.000,165,11075047,4485,0,1749930675,13113.52780576,27589.225396110007,53334.37562976 2025-06-14,19:51:17.000,165,11075045,5044,0,1749930676,13113.676004579997,32200.984765140005,53334.410565360005 2025-06-14,19:51:18.000,165,11075014,4605,0,1749930677,13113.803994469992,30356.058265019994,53334.361655520006 2025-06-14,19:51:19.000,165,11075055,4285,0,1749930678,13113.857884949997,27588.774251790004,53334.40357824001 2025-06-14,19:51:20.000,165,11075077,5005,0,1749930679,13113.931984360002,27127.5285285,53334.43851384 2025-06-14,19:51:21.000,165,11075113,5005,0,1749930680,13113.878093879997,30816.930384420004,53334.410565360005 2025-06-14,19:51:22.000,165,11075081,5005,0,1749930681,13113.830939710002,30355.804496340003,53334.44550096 2025-06-14,19:51:23.000,165,11075090,4445,0,1749930682,13113.803994469992,25282.891042710005,53334.43851384 2025-06-14,19:51:24.000,165,11075074,4285,0,1749930683,13113.824203399992,27127.782297180005,53334.459475200005 2025-06-14,19:51:25.000,165,11075066,4725,0,1749930684,13113.837676019997,22516.08637032,53334.34768128 2025-06-14,19:51:26.000,165,11075060,4405,0,1749930685,13113.931984360002,33584.97570369,53334.459475200005 2025-06-14,19:51:27.000,165,11075101,5085,0,1749930686,13114.080183179998,31279.303968509994,53334.38261688001 2025-06-14,19:51:28.000,165,11075102,4525,0,1749930687,13114.241854619999,31279.473147630008,53334.34768128 2025-06-14,19:51:29.000,165,11075104,4445,0,1749930688,13114.45741653999,25284.096443939998,53334.3197328 2025-06-14,19:51:30.000,165,11075070,4605,0,1749930689,13114.69992369999,28512.55568916,53334.340694160004 2025-06-14,19:51:31.000,165,11075076,4765,0,1749930690,13114.955903479997,26667.897055980007,53334.459475200005 2025-06-14,19:51:32.000,165,11075070,4645,0,1749930691,13115.157992779998,31741.071327419995,53334.4245396 2025-06-14,19:51:33.000,165,11075066,4645,0,1749930692,13115.319664219998,27590.360306040006,53334.43851384 2025-06-14,19:51:34.000,165,11075087,4605,0,1749930693,13115.481335659999,29896.391546850005,53334.37562976 2025-06-14,19:51:35.000,165,11075079,5044,0,1749930694,13115.568907689994,28974.125672430004,53334.45248808001 2025-06-14,19:51:36.000,165,11075067,4965,0,1749930695,13115.629534479995,34969.749095670006,53334.459475200005 2025-06-14,19:51:37.000,165,11075076,4365,0,1749930696,13115.649743409995,28974.266655030005,53334.48043656001 2025-06-14,19:51:38.000,165,11075066,4525,0,1749930697,13115.71710650999,29435.4841818,53334.459475200005 2025-06-14,19:51:39.000,165,11075092,4205,0,1749930698,13115.851832709996,30357.89808795,53334.529346400006 2025-06-14,19:51:40.000,165,11075074,4325,0,1749930699,13115.939404739991,28974.34419546,53334.50139792001 2025-06-14,19:51:41.000,165,11075059,4925,0,1749930700,13116.087603560001,31280.396583659996,53334.51537216 2025-06-14,19:51:42.000,165,11075138,4405,0,1749930701,13116.202120829992,33125.21734683,53334.529346400006 2025-06-14,19:51:43.000,165,11075041,4645,0,1749930702,13116.249275000002,27590.88194166,53334.529346400006 2025-06-14,19:51:44.000,165,11075062,4765,0,1749930703,13116.276220239997,28974.527472839996,53334.57126912001 2025-06-14,19:51:45.000,165,11075098,4445,0,1749930704,13116.215593449997,28513.394535629996,53334.627166080005 2025-06-14,19:51:46.000,165,11075070,3965,0,1749930705,13116.161702969992,28513.429781280007,53334.55729488 2025-06-14,19:51:47.000,165,11075080,4605,0,1749930706,13116.161702969992,30819.439874699994,53334.57126912001 2025-06-14,19:51:48.000,165,11075092,4725,0,1749930707,13116.256011309997,26668.686558539994,53334.578256240005 2025-06-14,19:51:49.000,165,11075113,5165,0,1749930708,13116.437891679998,30819.453972960007,53334.62017896001 2025-06-14,19:51:50.000,165,11075094,4645,0,1749930709,13116.687135149994,28974.590915010005,53334.66210168 2025-06-14,19:51:51.000,165,11075063,4885,0,1749930710,13116.95658754999,28513.211258249998,53334.64812744001 2025-06-14,19:51:52.000,165,11075047,4965,0,1749930711,13117.279930429992,26668.14377553,53334.68306304 2025-06-14,19:51:53.000,165,11075062,4525,0,1749930712,13117.596536999998,27129.206221440007,53334.71101152 2025-06-14,19:51:54.000,165,11075030,4485,0,1749930713,13117.886198329994,28973.745019409995,53334.75992136 2025-06-14,19:51:55.000,165,11075050,4405,0,1749930714,13118.088287629995,29895.96859905,53334.794856960005 2025-06-14,19:51:56.000,165,11075069,4925,0,1749930715,13118.21627751999,26667.474108180002,53334.864728160006 2025-06-14,19:51:57.000,165,11075060,4365,0,1749930716,13118.29711323999,29434.617138810005,53334.89267664 2025-06-14,19:51:58.000,165,11075068,4605,0,1749930717,13118.310585859996,31740.634281360006,53334.94158648 2025-06-14,19:51:59.000,165,11075053,5205,0,1749930718,13118.310585859996,26206.482153570003,53334.92761224 2025-06-14,19:52:00.000,165,11075079,4965,0,1749930719,13118.249959069995,30357.453992759998,53335.00447056001 2025-06-14,19:52:01.000,165,11075024,4605,0,1749930720,13118.24322276,31741.310997840003,53334.962547840005 2025-06-14,19:52:02.000,165,11075051,5005,0,1749930721,13118.229750139995,28974.400588499993,53335.011457680004 2025-06-14,19:52:03.000,165,11075071,4925,0,1749930722,13118.30384955,32203.085405880003,53335.00447056001 2025-06-14,19:52:04.000,165,11075058,4445,0,1749930723,13118.438575749991,25285.238402999996,53335.03940616 2025-06-14,19:52:05.000,165,11075123,5125,0,1749930724,13118.687819220002,28052.621104050006,53335.03940616 2025-06-14,19:52:06.000,165,11075105,5005,0,1749930725,13118.990953169989,29436.315979139996,53335.05338040001 2025-06-14,19:52:07.000,165,11075082,4485,0,1749930726,13119.368186529995,28975.154845409998,53335.088316 2025-06-14,19:52:08.000,165,11075125,4685,0,1749930727,13119.705002030001,27591.53751075,53335.13722584 2025-06-14,19:52:09.000,165,11075090,4325,0,1749930728,13120.075499079998,31742.29787604,53335.16517432 2025-06-14,19:52:10.000,165,11075092,4565,0,1749930729,13120.365160409994,32664.676536540006,53335.20709704 2025-06-14,19:52:11.000,165,11075095,4845,0,1749930730,13120.58072233,25285.34413995,53335.26998112001 2025-06-14,19:52:12.000,165,11075028,4525,0,1749930731,13120.71544852999,31280.868875369997,53335.395749280004 2025-06-14,19:52:13.000,165,11075014,4565,0,1749930732,13120.749130079996,30819.573808169996,53335.44465912 2025-06-14,19:52:14.000,165,11075082,4605,0,1749930733,13120.73565745999,33586.72388793,53335.49356896 2025-06-14,19:52:15.000,165,11075104,4525,0,1749930734,13120.67503066999,27129.76310271,53335.563440160004 2025-06-14,19:52:16.000,165,11075080,4765,0,1749930735,13120.57398601999,28513.35928998,53335.66125984 2025-06-14,19:52:17.000,165,11075071,4925,0,1749930736,13120.39884196,28052.078321039997,53335.682221200004 2025-06-14,19:52:18.000,165,11075064,4405,0,1749930737,13120.230434209989,26668.46098638,53335.78004088 2025-06-14,19:52:19.000,165,11075092,4605,0,1749930738,13120.075499079998,27129.657365759995,53335.78004088 2025-06-14,19:52:20.000,165,11075072,4445,0,1749930739,13119.920563949992,24823.58383017,53335.82196360001 2025-06-14,19:52:21.000,165,11075051,4805,0,1749930740,13119.826255610002,24823.56973191,53335.82895072 2025-06-14,19:52:22.000,165,11075066,4645,0,1749930741,13119.839728229992,30819.172007760004,53335.79401512001 2025-06-14,19:52:23.000,165,11075072,4565,0,1749930742,13119.900355019992,31741.571815649993,53335.86388632001 2025-06-14,19:52:24.000,165,11075080,4365,0,1749930743,13119.981190739993,26668.43983899,53335.89183480001 2025-06-14,19:52:25.000,165,11075090,4405,0,1749930744,13120.149598489988,27129.74195532,53335.79401512001 2025-06-14,19:52:26.000,165,11075043,5325,0,1749930745,13120.257379449999,31280.615106690006,53335.88484768 2025-06-14,19:52:27.000,165,11075074,4645,0,1749930746,13120.39210564999,29435.885982210006,53335.93375752 2025-06-14,19:52:28.000,165,11075059,5044,0,1749930747,13120.52009554,29897.131705499996,53335.88484768 2025-06-14,19:52:29.000,165,11075051,5005,0,1749930748,13120.67503066999,28052.38143363,53335.95471888 2025-06-14,19:52:30.000,165,11075037,4765,0,1749930749,13120.78281163,29435.885982210006,53335.96170600001 2025-06-14,19:52:31.000,165,11075081,4605,0,1749930750,13120.863647350001,27129.77015184,53336.02459008 2025-06-14,19:52:32.000,165,11075044,4525,0,1749930751,13120.850174729996,32663.992770929995,53336.07349992 2025-06-14,19:52:33.000,165,11075034,4325,0,1749930752,13120.816493179991,32663.830640939996,53336.136384000005 2025-06-14,19:52:34.000,165,11075064,4445,0,1749930753,13120.708712219996,28512.936342179994,53336.2411908 2025-06-14,19:52:35.000,165,11075086,4485,0,1749930754,13120.66155805,33585.948483629996,53336.255165040006 2025-06-14,19:52:36.000,165,11075078,4365,0,1749930755,13120.52009554,29896.236465990005,53336.24817792001 2025-06-14,19:52:37.000,165,11075040,4445,0,1749930756,13120.466205059995,33124.58997426,53336.304074880005 2025-06-14,19:52:38.000,165,11075092,4605,0,1749930757,13120.35168778999,31741.134769590004,53336.29010064 2025-06-14,19:52:39.000,165,11075067,4925,0,1749930758,13120.257379449999,28512.87994914,53336.33901048 2025-06-14,19:52:40.000,165,11075104,4485,0,1749930759,13120.223697899994,27590.74800819,53336.34599760001 2025-06-14,19:52:41.000,165,11075072,4645,0,1749930760,13120.284324689994,31280.579861039994,53336.41586880001 2025-06-14,19:52:42.000,165,11075050,4645,0,1749930761,13120.344951479994,25746.470028030002,53336.40888168 2025-06-14,19:52:43.000,165,11075059,5005,0,1749930762,13120.445996129994,27130.39752441,53336.41586880001 2025-06-14,19:52:44.000,165,11075089,5005,0,1749930763,13120.61440387999,30358.955457450007,53336.4508044 2025-06-14,19:52:45.000,165,11075094,4325,0,1749930764,13120.80302056,29436.724828680002,53336.50670136 2025-06-14,19:52:46.000,165,11075050,4405,0,1749930765,13120.944483070001,34048.89304725001,53336.471765760005 2025-06-14,19:52:47.000,165,11075095,4885,0,1749930766,13121.099418199992,33126.53553414,53336.56259832001 2025-06-14,19:52:48.000,165,11075055,4925,0,1749930767,13121.213935469998,28975.59189147,53336.60452104 2025-06-14,19:52:49.000,165,11075076,4525,0,1749930768,13121.314980119998,27130.594900049997,53336.569585440004 2025-06-14,19:52:50.000,165,11075088,4605,0,1749930769,13121.314980119998,31281.200184479996,53336.65343088 2025-06-14,19:52:51.000,165,11075076,4325,0,1749930770,13121.173517609997,31742.220335610007,53336.758237680006 2025-06-14,19:52:52.000,165,11075081,4805,0,1749930771,13121.059000339992,25285.20315735,53336.73028920001 2025-06-14,19:52:53.000,165,11075117,5085,0,1749930772,13120.84343842,34047.800432100004,53336.77919904001 2025-06-14,19:52:54.000,165,11075076,4445,0,1749930773,13120.62114019,28052.085370169996,53336.856057360004 2025-06-14,19:52:55.000,165,11075101,4885,0,1749930774,13120.45273243999,32202.768195030003,53336.877018720006 2025-06-14,19:52:56.000,165,11075042,4445,0,1749930775,13120.216961589998,30819.2284008,53336.7652248 2025-06-14,19:52:57.000,165,11075048,4645,0,1749930776,13120.075499079998,29435.730901350005,53336.82810888001 2025-06-14,19:52:58.000,165,11075063,4885,0,1749930777,13120.035081219998,30819.404629049997,53336.80016040001 2025-06-14,19:52:59.000,165,11075039,5085,0,1749930778,13120.062026459993,22518.01783194,53336.80016040001 2025-06-14,19:53:00.000,165,11075084,4445,0,1749930779,13120.109180629988,27591.579805529997,53336.75125056001 2025-06-14,19:53:01.000,165,11075087,4965,0,1749930780,13120.129389559988,29897.794323719994,53336.75125056001 2025-06-14,19:53:02.000,165,11075037,5044,0,1749930781,13120.190016349989,30820.405605509994,53336.68137936001 2025-06-14,19:53:03.000,165,11075066,4525,0,1749930782,13120.223697899994,28975.718775810004,53336.7652248 2025-06-14,19:53:04.000,165,11075155,4845,0,1749930783,13120.156334799998,27131.109486539994,53336.77919904001 2025-06-14,19:53:05.000,165,11075063,4845,0,1749930784,13120.136125869998,30359.625124800004,53336.77919904001 2025-06-14,19:53:06.000,165,11075049,4885,0,1749930785,13120.021608599993,28514.853705539994,53336.78618616 2025-06-14,19:53:07.000,165,11075096,4805,0,1749930786,13119.873409779997,33126.91618715999,53336.807147520005 2025-06-14,19:53:08.000,165,11075051,5005,0,1749930787,13119.664584170001,28514.839607279995,53336.78618616 2025-06-14,19:53:09.000,165,11075058,4445,0,1749930788,13119.52312166,34510.371391830005,53336.84907024001 2025-06-14,19:53:10.000,165,11075096,4485,0,1749930789,13119.37492283999,32665.466039100007,53336.89099296 2025-06-14,19:53:11.000,165,11075083,5005,0,1749930790,13119.118943059999,30820.447900290004,53336.88400584 2025-06-14,19:53:12.000,165,11075096,4445,0,1749930791,13118.923590069993,26669.447864579997,53336.80016040001 2025-06-14,19:53:13.000,165,11075080,4485,0,1749930792,13118.708028150002,28514.205185579995,53336.88400584 2025-06-14,19:53:14.000,165,11075113,4765,0,1749930793,13118.546356710001,28975.28172975,53336.807147520005 2025-06-14,19:53:15.000,165,11075096,4365,0,1749930794,13118.458784679991,33126.03504591,53336.88400584 2025-06-14,19:53:16.000,165,11075087,5165,0,1749930795,13118.31732216999,34048.46305032,53336.81413464 2025-06-14,19:53:17.000,165,11075094,4365,0,1749930796,13118.22301383,28052.85372534,53336.6953536 2025-06-14,19:53:18.000,165,11075065,5005,0,1749930797,13118.21627751999,32665.05014043,53336.70234072001 2025-06-14,19:53:19.000,165,11075054,4805,0,1749930798,13118.229750139995,28514.360266439995,53336.63246952001 2025-06-14,19:53:20.000,165,11075069,4965,0,1749930799,13118.22301383,34049.15386506,53336.60452104 2025-06-14,19:53:21.000,165,11075085,4885,0,1749930800,13118.2028049,35432.99677188,53336.5556112 2025-06-14,19:53:22.000,165,11075091,5125,0,1749930801,13118.2028049,28053.98158614,53336.59753392 2025-06-14,19:53:23.000,165,11075087,5125,0,1749930802,13118.17585965999,31282.729845690003,53336.59753392 2025-06-14,19:53:24.000,165,11075101,5205,0,1749930803,13118.16238704,25748.436735299998,53336.541636960006 2025-06-14,19:53:25.000,165,11075082,4525,0,1749930804,13118.068078699995,29899.577753610007,53336.520675600004 2025-06-14,19:53:26.000,165,11075088,3725,0,1749930805,13117.946825119994,28977.36827223,53336.43683016 2025-06-14,19:53:27.000,165,11075068,4645,0,1749930806,13117.89293463999,32206.024893089998,53336.45779152 2025-06-14,19:53:28.000,165,11075068,4445,0,1749930807,13117.764944749993,26671.541456189996,53336.43683016 2025-06-14,19:53:29.000,165,11075097,4605,0,1749930808,13117.623482239993,28055.158790849993,53336.46477864001 2025-06-14,19:53:30.000,165,11075043,4965,0,1749930809,13117.428129250002,29438.776125510005,53336.49272712001 2025-06-14,19:53:31.000,165,11075090,4845,0,1749930810,13117.226039950001,30361.175933399994,53336.42984304 2025-06-14,19:53:32.000,165,11075049,5005,0,1749930811,13116.990269099995,28516.200089370002,53336.41586880001 2025-06-14,19:53:33.000,165,11075073,5005,0,1749930812,13116.71408038999,26671.259490990007,53336.41586880001 2025-06-14,19:53:34.000,165,11075055,4765,0,1749930813,13116.404210129993,30360.908066460004,53336.36695896001 2025-06-14,19:53:35.000,165,11075051,4845,0,1749930814,13116.215593449997,25748.768044409997,53336.352984720004 2025-06-14,19:53:36.000,165,11075065,5125,0,1749930815,13116.060658319991,35895.553633350006,53336.26913928 2025-06-14,19:53:37.000,165,11075119,5044,0,1749930816,13115.952877359996,34050.81041061001,53336.19228096 2025-06-14,19:53:38.000,165,11075061,4965,0,1749930817,13115.993295219996,29900.050045320007,53336.21324232 2025-06-14,19:53:39.000,165,11075103,5005,0,1749930818,13116.107812490001,31745.145724560003,53336.14337112 2025-06-14,19:53:40.000,165,11075055,5044,0,1749930819,13116.336847029997,28516.85565846,53336.02459008 2025-06-14,19:53:41.000,165,11075068,4445,0,1749930820,13116.565881569994,29900.670368759995,53335.9966416 2025-06-14,19:53:42.000,165,11075062,4485,0,1749930821,13116.82186135,28055.955342539994,53335.9267704 2025-06-14,19:53:43.000,165,11075063,4925,0,1749930822,13117.05763219999,28978.411543470007,53335.919783280006 2025-06-14,19:53:44.000,165,11075075,4845,0,1749930823,13117.232776259996,28517.222213219997,53335.91279616001 2025-06-14,19:53:45.000,165,11074991,4925,0,1749930824,13117.279930429992,28517.060083229997,53335.91279616001 2025-06-14,19:53:47.000,165,11075060,4805,0,1749930826,13117.151940539996,30361.620028589998,53335.91279616001 2025-06-14,19:53:48.000,165,11075093,4765,0,1749930827,13116.970060169995,30822.555590160002,53335.94773176 2025-06-14,19:53:49.000,165,11075093,4885,0,1749930828,13116.75449824999,33589.480097759995,53335.97568024 2025-06-14,19:53:50.000,165,11075003,4965,0,1749930829,13116.511991089988,27593.440775850002,53335.95471888 2025-06-14,19:53:51.000,165,11075075,4925,0,1749930830,13116.289692860002,30821.653301519997,53335.89183480001 2025-06-14,19:53:52.000,165,11075078,4725,0,1749930831,13116.154966659997,28515.43878333,53335.919783280006 2025-06-14,19:53:53.000,165,11075074,4525,0,1749930832,13116.074130939996,25287.014783759994,53335.919783280006 2025-06-14,19:53:54.000,165,11074990,4725,0,1749930833,13116.087603560001,27132.01882431,53335.84292496001 2025-06-14,19:53:55.000,165,11075083,5044,0,1749930834,13116.229066070002,34972.900056779996,53335.81497648 2025-06-14,19:53:56.000,165,11075026,4445,0,1749930835,13116.431155369988,30822.365263650005,53335.79401512001 2025-06-14,19:53:57.000,165,11075023,5205,0,1749930836,13116.720816699999,29438.910058980007,53335.731131040004 2025-06-14,19:53:58.000,165,11075002,4485,0,1749930837,13116.96332386,27133.12553772,53335.752092400005 2025-06-14,19:53:59.000,165,11074986,4605,0,1749930838,13117.286666740001,29900.881842660005,53335.72414392001 2025-06-14,19:54:00.000,165,11075027,4965,0,1749930839,13117.711054269988,32207.385375180005,53335.703182560006 2025-06-14,19:54:01.000,165,11075046,4525,0,1749930840,13118.108496559995,28979.208095160007,53335.633311360005 2025-06-14,19:54:02.000,165,11075006,4565,0,1749930841,13118.505938850001,28057.139596380002,53335.65427272001 2025-06-14,19:54:03.000,165,11075000,4205,0,1749930842,13118.842754349993,28057.379266799995,53335.66824696 2025-06-14,19:54:04.000,165,11074991,4725,0,1749930843,13119.145888299994,32208.57667815,53335.682221200004 2025-06-14,19:54:05.000,165,11075049,4845,0,1749930844,13119.42207701,33131.03992821,53335.67523408001 2025-06-14,19:54:06.000,165,11075069,5005,0,1749930845,13119.570275829996,31747.323905729994,53335.731131040004 2025-06-14,19:54:07.000,165,11075032,4725,0,1749930846,13119.718474649992,25751.228190780006,53335.7171568 2025-06-14,19:54:08.000,165,11075038,4445,0,1749930847,13119.799310369992,30824.564592209994,53335.80798936 2025-06-14,19:54:09.000,165,11074814,4445,0,1749930848,13119.839728229992,29440.778078429998,53335.91279616001 2025-06-14,19:54:10.000,165,11074824,4605,0,1749930849,13119.913827639997,29440.75693104,53335.91279616001 2025-06-14,19:54:11.000,165,11074909,4925,0,1749930850,13119.994663359998,29440.74283278,53335.93375752 2025-06-14,19:54:12.000,165,11074873,5125,0,1749930851,13120.122653249993,30363.19903371,53335.97568024 2025-06-14,19:54:13.000,165,11074863,5005,0,1749930852,13120.297797309999,30824.430658740006,53336.07349992 2025-06-14,19:54:14.000,165,11074901,5125,0,1749930853,13120.43252350999,34053.12957438,53336.1014484 2025-06-14,19:54:15.000,165,11074872,4605,0,1749930854,13120.668294359995,28518.519253139995,53336.087474160006 2025-06-14,19:54:16.000,165,11074883,4925,0,1749930855,13120.890592589996,27134.817328920006,53336.15734536001 2025-06-14,19:54:17.000,165,11074876,3645,0,1749930856,13121.146572370002,23906.294641529996,53336.19926808001 2025-06-14,19:54:18.000,165,11074761,5044,0,1749930857,13121.294771189998,29902.418552999996,53336.255165040006 2025-06-14,19:54:19.000,165,11074889,4845,0,1749930858,13121.436233699998,29441.327910570006,53336.32503624001 2025-06-14,19:54:20.000,165,11074794,4645,0,1749930859,13121.63158668999,26674.008651690005,53336.401894560004 2025-06-14,19:54:21.000,165,11074844,4445,0,1749930860,13121.77304919999,27135.226178459998,53336.44381728001 2025-06-14,19:54:22.000,165,11074873,5005,0,1749930861,13121.86062123,28057.661232,53336.51368848001 2025-06-14,19:54:23.000,165,11074882,4445,0,1749930862,13121.91451170999,28518.843513119995,53336.53464984001 2025-06-14,19:54:24.000,165,11074877,5285,0,1749930863,13122.029028979996,28518.808267469998,53336.61150816001 2025-06-14,19:54:25.000,165,11074876,4965,0,1749930864,13122.183964110001,30363.66427629,53336.65343088 2025-06-14,19:54:26.000,165,11074866,4725,0,1749930865,13122.412998649997,27134.979458910006,53336.66740512 2025-06-14,19:54:27.000,165,11074875,5044,0,1749930866,13122.507306989988,28518.48400749,53336.74426344 2025-06-14,19:54:28.000,165,11074851,4885,0,1749930867,13122.615087949998,27595.893873089997,53336.84208312 2025-06-14,19:54:29.000,165,11074890,4525,0,1749930868,13122.729605219989,29901.755934779998,53336.89798008001 2025-06-14,19:54:30.000,165,11074840,4405,0,1749930869,13122.783495699994,29440.333983239994,53336.96086416 2025-06-14,19:54:31.000,165,11074945,5005,0,1749930870,13122.823913559994,31746.31588014,53336.974838400005 2025-06-14,19:54:32.000,165,11074952,4365,0,1749930871,13122.796968319999,32668.666344120007,53337.00278688 2025-06-14,19:54:33.000,165,11074938,4405,0,1749930872,13122.796968319999,30823.810335300004,53337.142529280005 2025-06-14,19:54:34.000,165,11074909,4925,0,1749930873,13122.85085879999,31285.225237709994,53337.16349064001 2025-06-14,19:54:35.000,165,11074868,4365,0,1749930874,13122.864331419994,28056.82943466,53337.2193876 2025-06-14,19:54:36.000,165,11074929,4845,0,1749930875,13123.026002859995,28518.392368800007,53337.24733608 2025-06-14,19:54:37.000,165,11074937,4765,0,1749930876,13123.1203112,32669.766008399994,53337.27528456 2025-06-14,19:54:38.000,165,11074892,4845,0,1749930877,13123.275246329991,30825.14967,53337.380091360006 2025-06-14,19:54:39.000,165,11074892,4325,0,1749930878,13123.409972529997,26674.37520645,53337.47092392001 2025-06-14,19:54:40.000,165,11074920,4405,0,1749930879,13123.470599319997,28980.773002019996,53337.547782240006 2025-06-14,19:54:41.000,165,11074915,4845,0,1749930880,13123.544698730002,30364.63705623,53337.56874360001 2025-06-14,19:54:42.000,165,11074930,4365,0,1749930881,13123.578380279992,29903.616905100003,53337.65258904 2025-06-14,19:54:43.000,165,11074874,4445,0,1749930882,13123.612061829997,26674.981431630003,53337.63162768 2025-06-14,19:54:44.000,165,11074903,4885,0,1749930883,13123.672688619998,27597.416485170004,53337.813292800005 2025-06-14,19:54:45.000,165,11074891,4765,0,1749930884,13123.713106479998,27597.345993869996,53337.86918976 2025-06-14,19:54:46.000,165,11074915,5365,0,1749930885,13123.820887439993,34515.84151671,53337.932073840006 2025-06-14,19:54:48.000,165,11074950,4685,0,1749930887,13124.15096662999,26674.509139920003,53338.148674560005 2025-06-14,19:54:49.000,165,11074866,4485,0,1749930888,13124.31937438,27596.767965210005,53338.12072608001 2025-06-14,19:54:50.000,165,11074856,4325,0,1749930889,13124.629244639997,24829.230183299995,53338.20457152 2025-06-14,19:54:51.000,165,11074897,4845,0,1749930890,13124.898697039993,33592.39843758001,53338.26046848001 2025-06-14,19:54:52.000,165,11074935,4845,0,1749930891,13125.120995269994,28518.575646180005,53338.3722624 2025-06-14,19:54:53.000,165,11074941,5125,0,1749930892,13125.28940301999,29901.946261289995,53338.47008208 2025-06-14,19:54:54.000,165,11074931,4885,0,1749930893,13125.32982087999,31746.527354039994,53338.53995328 2025-06-14,19:54:55.000,165,11074927,5005,0,1749930894,13125.383711359995,28517.694504929997,53338.58886312 2025-06-14,19:54:56.000,165,11074960,4405,0,1749930895,13125.343293499995,28517.624013630004,53338.72860552 2025-06-14,19:54:57.000,165,11074891,4925,0,1749930896,13125.323084569995,31746.181946669996,53338.70764416 2025-06-14,19:54:58.000,165,11074938,3924,0,1749930897,13125.201830989994,30823.725745739997,53338.79148960001 2025-06-14,19:54:59.000,165,11074893,5005,0,1749930898,13125.174885749999,30823.85967921,53338.77751536 2025-06-14,19:55:00.000,165,11074917,4965,0,1749930899,13125.141204199994,22983.218117159995,53338.91027064001 2025-06-14,19:55:01.000,165,11074914,4525,0,1749930900,13125.168149439989,25289.383291439997,53339.02206456 2025-06-14,19:55:02.000,165,11074915,5325,0,1749930901,13125.25572147,31746.858663150007,53339.11289712 2025-06-14,19:55:03.000,165,11074904,4485,0,1749930902,13125.282666709994,29902.21412823,53339.09193576 2025-06-14,19:55:04.000,165,11074919,4805,0,1749930903,13125.37023873999,27135.078146729997,53339.17578120001 2025-06-14,19:55:05.000,165,11074892,4445,0,1749930904,13125.51170124999,29441.327910570006,53339.154819840005 2025-06-14,19:55:06.000,165,11074916,4445,0,1749930905,13125.821571510001,28057.8022146,53339.29456224001 2025-06-14,19:55:07.000,165,11074927,5085,0,1749930906,13125.976506639992,28980.39939813,53339.36443344001 2025-06-14,19:55:08.000,165,11074931,5285,0,1749930907,13126.171859629998,29902.820353410003,53339.47622736 2025-06-14,19:55:09.000,165,11074835,4765,0,1749930908,13126.299849519994,24367.928066969995,53339.588021280004 2025-06-14,19:55:10.000,165,11074897,4885,0,1749930909,13126.360476309994,28979.969401199996,53339.61596976 2025-06-14,19:55:11.000,165,11074885,4845,0,1749930910,13126.421103099994,30363.396409349996,53339.64391824 2025-06-14,19:55:12.000,165,11074902,4365,0,1749930911,13126.373948929999,26673.233247390002,53339.776673520006 2025-06-14,19:55:13.000,165,11074931,4925,0,1749930912,13126.272904279998,28517.779094490004,53339.79064776 2025-06-14,19:55:14.000,165,11074892,4445,0,1749930913,13126.070814979998,30362.275597679996,53339.93039016 2025-06-14,19:55:15.000,165,11074954,4405,0,1749930914,13125.855253059992,25749.818364780003,53339.95135152 2025-06-14,19:55:16.000,165,11074939,4605,0,1749930915,13125.626218519996,24366.081194910003,53340.01423560001 2025-06-14,19:55:17.000,165,11074916,4485,0,1749930916,13125.35676612,28978.228266089995,53340.02122272 2025-06-14,19:55:18.000,165,11074875,4445,0,1749930917,13125.174885749999,29900.75495832,53340.03519696001 2025-06-14,19:55:19.000,165,11074912,4445,0,1749930918,13125.006477999988,29900.910039180002,53340.12602952 2025-06-14,19:55:20.000,165,11074960,4525,0,1749930919,13124.959323829993,31284.710651219997,53340.112055280006 2025-06-14,19:55:21.000,165,11074894,4525,0,1749930920,13124.912169659998,29440.157754989996,53340.091093920004 2025-06-14,19:55:22.000,165,11074920,4765,0,1749930921,13124.898697039993,27595.626006150007,53340.16795224 2025-06-14,19:55:23.000,165,11074896,4605,0,1749930922,13124.918905969993,29901.88281912,53340.09808104 2025-06-14,19:55:24.000,165,11074880,4565,0,1749930923,13125.053632169998,29440.792176689996,53340.12602952 2025-06-14,19:55:25.000,165,11074935,4605,0,1749930924,13125.174885749999,31285.662283769998,53340.1190424 2025-06-14,19:55:26.000,165,11074933,4805,0,1749930925,13125.39718398,27134.591756759997,53340.07013256 2025-06-14,19:55:27.000,165,11074944,4605,0,1749930926,13125.606009589996,27134.429626769997,53340.14000376 2025-06-14,19:55:28.000,165,11074901,4885,0,1749930927,13125.861989370002,25750.50213039,53340.14000376 2025-06-14,19:55:29.000,165,11074929,5085,0,1749930928,13126.091023909998,25750.311803880002,53340.13301664001 2025-06-14,19:55:30.000,165,11074939,4885,0,1749930929,13126.272904279998,22982.661235890002,53340.1889136 2025-06-14,19:55:31.000,165,11074927,4765,0,1749930930,13126.49520251,30361.859699010005,53340.19590072 2025-06-14,19:55:32.000,165,11074901,4645,0,1749930931,13126.61645609,25749.472957410006,53340.19590072 2025-06-14,19:55:33.000,165,11074953,4845,0,1749930932,13126.73770967,26210.408518979995,53340.279746160006 2025-06-14,19:55:34.000,165,11074930,4485,0,1749930933,13126.784863839996,31744.891955879997,53340.30769464 2025-06-14,19:55:35.000,165,11074905,4965,0,1749930934,13126.764654909995,28977.551549609998,53340.398527200006 2025-06-14,19:55:36.000,165,11074960,4565,0,1749930935,13126.71076442999,27132.681442529996,53340.3635916 2025-06-14,19:55:37.000,165,11074887,4925,0,1749930936,13126.61645609,28516.326973710005,53340.46141128 2025-06-14,19:55:38.000,165,11074896,4645,0,1749930937,13126.387421549989,32667.30586203,53340.45442416 2025-06-14,19:55:39.000,165,11074953,5165,0,1749930938,13126.131441769998,26210.225241599997,53340.53128248 2025-06-14,19:55:40.000,165,11074867,4805,0,1749930939,13125.828307819997,28516.305826320007,53340.503334 2025-06-14,19:55:41.000,165,11074926,4365,0,1749930940,13125.61948221,26210.218192469998,53340.55224384 2025-06-14,19:55:42.000,165,11074918,4645,0,1749930941,13125.41739291,29899.95840663,53340.53826960001 2025-06-14,19:55:43.000,165,11074928,4445,0,1749930942,13125.147940509989,31283.70967476,53340.52429536 2025-06-14,19:55:44.000,165,11074904,4405,0,1749930943,13124.979532759993,27593.983558859996,53340.55224384 2025-06-14,19:55:45.000,165,11074903,4925,0,1749930944,13124.777443459992,28055.22928215,53340.48935976001 2025-06-14,19:55:46.000,165,11074927,4925,0,1749930945,13124.629244639997,27594.054050160004,53340.51032112 2025-06-14,19:55:47.000,165,11074892,4525,0,1749930946,13124.487782129996,27594.061099290004,53340.52429536 2025-06-14,19:55:48.000,165,11074880,5125,0,1749930947,13124.35305592999,30361.239375570003,53340.46839840001 2025-06-14,19:55:49.000,165,11074938,4445,0,1749930948,13124.35305592999,29900.057094450007,53340.47538552 2025-06-14,19:55:50.000,165,11074914,4405,0,1749930949,13124.494518439991,28055.06715216,53340.398527200006 2025-06-14,19:55:51.000,165,11074863,5285,0,1749930950,13124.703344050002,28516.2071385,53340.426475680004 2025-06-14,19:55:52.000,165,11074893,4004,0,1749930951,13125.026686929989,28977.403517879997,53340.4334628 2025-06-14,19:55:53.000,165,11074919,4965,0,1749930952,13125.363502429995,34511.99974086,53340.39154008001 2025-06-14,19:55:54.000,165,11074882,3725,0,1749930953,13125.626218519996,28977.297780930006,53340.37057872001 2025-06-14,19:55:55.000,165,11074945,4805,0,1749930954,13125.801362580001,25748.690503980004,53340.41250144 2025-06-14,19:55:56.000,165,11074904,4485,0,1749930955,13125.915879849992,32666.854717709997,53340.426475680004 2025-06-14,19:55:57.000,165,11074904,3485,0,1749930956,13125.989979259997,30822.019856280007,53340.41250144 2025-06-14,19:55:58.000,165,11074919,4285,0,1749930957,13125.963034020002,28516.009762860005,53340.48935976001 2025-06-14,19:55:59.000,165,11074954,4445,0,1749930958,13125.848516749997,24365.094316710005,53340.48935976001 2025-06-14,19:56:00.000,165,11074749,4965,0,1749930959,13125.727263169996,25748.683454850005,53340.60115368 2025-06-14,19:56:01.000,165,11074920,4685,0,1749930960,13125.484756009995,29438.388423359997,53340.55923096001 2025-06-14,19:56:02.000,165,11074956,3804,0,1749930961,13125.24898515999,28977.156798330005,53340.62211504 2025-06-14,19:56:03.000,165,11074957,5245,0,1749930962,13124.959323829993,32205.580797899995,53340.615127920006 2025-06-14,19:56:04.000,165,11074878,3804,0,1749930963,13124.723552980002,28054.580762190002,53340.664037760005 2025-06-14,19:56:05.000,165,11074914,4365,0,1749930964,13124.514727369991,25748.457882689996,53340.664037760005 2025-06-14,19:56:06.000,165,11074969,4805,0,1749930965,13124.29242913999,28977.001717470004,53340.62211504 2025-06-14,19:56:07.000,165,11074926,4685,0,1749930966,13124.09033983999,28515.847632870005,53340.60115368 2025-06-14,19:56:08.000,165,11074898,4805,0,1749930967,13123.982558879994,24826.14266436,53340.60814080001 2025-06-14,19:56:09.000,165,11074899,5044,0,1749930968,13123.962349949994,29899.464967530002,53340.4334628 2025-06-14,19:56:10.000,165,11074896,3405,0,1749930969,13123.98929518999,31283.06820393,53340.40551432 2025-06-14,19:56:11.000,165,11074926,4565,0,1749930970,13124.11054876999,33127.93831101,53340.426475680004 2025-06-14,19:56:12.000,165,11074927,4165,0,1749930971,13124.21832973,32666.763079020006,53340.2937204 2025-06-14,19:56:13.000,165,11074923,4765,0,1749930972,13124.42041903,29438.289735540005,53340.28673328 2025-06-14,19:56:14.000,165,11074921,4125,0,1749930973,13124.595563089992,32205.616043550006,53340.1889136 2025-06-14,19:56:15.000,165,11074917,4885,0,1749930974,13124.871751799998,30360.760034730003,53340.24481056 2025-06-14,19:56:16.000,165,11074907,5044,0,1749930975,13125.127731579989,32666.882914229995,53340.24481056 2025-06-14,19:56:17.000,165,11074938,4605,0,1749930976,13125.383711359995,28515.932222429998,53340.1889136 2025-06-14,19:56:18.000,165,11074923,5285,0,1749930977,13125.57232803999,29899.591851870005,53340.091093920004 2025-06-14,19:56:19.000,165,11074907,4885,0,1749930978,13125.693581619991,25748.648209200008,53340.13301664001 2025-06-14,19:56:20.000,165,11074857,5044,0,1749930979,13125.774417339991,27132.272592990004,53340.15397800001 2025-06-14,19:56:21.000,165,11074893,5085,0,1749930980,13125.767681029996,25287.339043739994,53340.209874960005 2025-06-14,19:56:22.000,165,11074928,4645,0,1749930981,13125.653163759991,28977.022864860002,53340.24481056 2025-06-14,19:56:23.000,165,11074861,5285,0,1749930982,13125.504964939995,31744.278681569995,53340.23782344 2025-06-14,19:56:24.000,165,11074936,4485,0,1749930983,13125.30961194999,29438.141703810004,53340.28673328 2025-06-14,19:56:25.000,165,11074925,4965,0,1749930984,13125.073841099998,30821.653301519997,53340.2937204 2025-06-14,19:56:26.000,165,11074918,4485,0,1749930985,13124.757234529992,33588.82452867,53340.24481056 2025-06-14,19:56:27.000,165,11074918,3565,0,1749930986,13124.44062796,28054.242403950004,53340.26577192 2025-06-14,19:56:28.000,165,11074885,5165,0,1749930987,13124.13075769999,29437.88793513,53340.230836320006 2025-06-14,19:56:29.000,165,11074883,4925,0,1749930988,13123.807414819988,25286.986587239997,53340.21686208 2025-06-14,19:56:30.000,165,11074861,3885,0,1749930989,13123.551435039997,30360.337086929998,53340.20288784001 2025-06-14,19:56:31.000,165,11074888,4325,0,1749930990,13123.369554669996,31282.870828290004,53340.160965120005 2025-06-14,19:56:32.000,165,11074873,4925,0,1749930991,13123.295455259991,30821.730841950004,53340.1190424 2025-06-14,19:56:33.000,165,11074876,4325,0,1749930992,13123.281982640001,24826.001681759997,53340.0491712 2025-06-14,19:56:34.000,165,11074881,4045,0,1749930993,13123.302191570001,32205.397520519997,53340.05615832001 2025-06-14,19:56:35.000,165,11074892,4405,0,1749930994,13123.383027290001,33127.705689719995,53339.93039016 2025-06-14,19:56:36.000,165,11074923,5125,0,1749930995,13123.497544559992,31282.779189599998,53339.86750608001 2025-06-14,19:56:37.000,165,11074887,4925,0,1749930996,13123.699633859993,32205.04506402,53339.8395576 2025-06-14,19:56:38.000,165,11074888,4605,0,1749930997,13123.888250539989,31743.658358130007,53339.776673520006 2025-06-14,19:56:39.000,165,11074902,4325,0,1749930998,13124.103812459995,34510.75204485,53339.69981520001 2025-06-14,19:56:40.000,165,11074932,4805,0,1749930999,13124.33958331,25747.647232739997,53339.727763680006 2025-06-14,19:56:41.000,165,11074882,4325,0,1749931000,13124.507991059996,29898.344155860003,53339.6648796 2025-06-14,19:56:42.000,165,11074916,4525,0,1749931001,13124.635980949992,28975.845660150007,53339.56705992 2025-06-14,19:56:43.000,165,11074870,4445,0,1749931002,13124.750498219997,28975.803365369997,53339.64391824 2025-06-14,19:56:44.000,165,11074931,4805,0,1749931003,13124.838070249993,29898.167927610004,53339.57404704 2025-06-14,19:56:45.000,165,11074962,4525,0,1749931004,13124.858279179993,27592.207178099998,53339.61596976 2025-06-14,19:56:46.000,165,11074901,5044,0,1749931005,13124.912169659998,28975.887954930004,53339.55308568001 2025-06-14,19:56:47.000,165,11074885,5044,0,1749931006,13124.925642280003,34510.44893226,53339.5251372 2025-06-14,19:56:48.000,165,11074923,5085,0,1749931007,13124.844806560002,28053.558638340008,53339.44827888 2025-06-14,19:56:49.000,165,11074877,4445,0,1749931008,13124.757234529992,24363.924161129995,53339.56705992 2025-06-14,19:56:50.000,165,11074904,4365,0,1749931009,13124.649453569997,26208.857710380005,53339.42731752 2025-06-14,19:56:51.000,165,11074910,3765,0,1749931010,13124.48104582,26670.06818802,53339.50417584 2025-06-14,19:56:52.000,165,11074896,4605,0,1749931011,13124.305901759995,31743.383442060003,53339.50417584 2025-06-14,19:56:53.000,165,11074905,4965,0,1749931012,13124.11728508,29898.506285850002,53339.46924024 2025-06-14,19:56:54.000,165,11074945,5165,0,1749931013,13123.935404709999,31743.200164680005,53339.455266 2025-06-14,19:56:55.000,165,11074902,4565,0,1749931014,13123.773733269998,31281.876900960007,53339.40635616 2025-06-14,19:56:56.000,165,11074884,3804,0,1749931015,13123.726579099988,30359.37135612,53339.392381920006 2025-06-14,19:56:57.000,165,11074905,4205,0,1749931016,13123.706370170003,27130.71473526,53339.322510720005 2025-06-14,19:56:58.000,165,11074927,5044,0,1749931017,13123.679424929993,29897.815471110007,53339.25962664 2025-06-14,19:56:59.000,165,11074916,3725,0,1749931018,13123.733315409998,25285.68954732,53339.18975544 2025-06-14,19:57:00.000,165,11074879,4925,0,1749931019,13123.827623749989,28975.12664889,53339.18276832 2025-06-14,19:57:01.000,165,11074908,4645,0,1749931020,13124.00950411999,30358.645295730006,53339.09892288001 2025-06-14,19:57:02.000,165,11074915,4845,0,1749931021,13124.17791187,26668.93327809,53339.057000160006 2025-06-14,19:57:03.000,165,11074915,4965,0,1749931022,13124.44062796,31742.079353010005,53339.02905168001 2025-06-14,19:57:04.000,165,11074925,5085,0,1749931023,13124.662926190002,29436.019915679994,53338.87533504 2025-06-14,19:57:05.000,165,11074876,4445,0,1749931024,13124.871751799998,30819.609053819993,53338.91027064001 2025-06-14,19:57:06.000,165,11074903,4805,0,1749931025,13124.979532759993,29897.223344190003,53338.8264252 2025-06-14,19:57:07.000,165,11074919,5165,0,1749931026,13125.100786339994,25285.308894300004,53338.87533504 2025-06-14,19:57:08.000,165,11074899,4565,0,1749931027,13125.181622059994,33587.00585313,53338.87533504 2025-06-14,19:57:09.000,165,11074908,4405,0,1749931028,13125.174885749999,24824.309890560005,53338.79847672 2025-06-14,19:57:10.000,165,11074876,4525,0,1749931029,13125.222039919994,29897.639242859994,53338.749566880004 2025-06-14,19:57:11.000,165,11074912,4485,0,1749931030,13125.282666709994,34971.024988200006,53338.76354112001 2025-06-14,19:57:12.000,165,11074760,4445,0,1749931031,13125.323084569995,26669.363275020005,53338.8264252 2025-06-14,19:57:13.000,165,11074867,4885,0,1749931032,13125.32982087999,28975.493203649996,53338.756554 2025-06-14,19:57:14.000,165,11074932,4445,0,1749931033,13125.35676612,29436.675484770007,53338.77751536 2025-06-14,19:57:15.000,165,11074828,4605,0,1749931034,13125.363502429995,24824.648248800004,53338.79148960001 2025-06-14,19:57:16.000,165,11074914,4445,0,1749931035,13125.35002980999,31281.439854900003,53338.83341232 2025-06-14,19:57:17.000,165,11074840,4525,0,1749931036,13125.302875639994,26669.278685459998,53338.85437368 2025-06-14,19:57:18.000,165,11074885,5165,0,1749931037,13125.2759304,28513.902072990008,53338.8264252 2025-06-14,19:57:19.000,165,11074858,4525,0,1749931038,13125.26919408999,27591.354233370002,53338.86136080001 2025-06-14,19:57:20.000,165,11074940,4405,0,1749931039,13125.181622059994,31280.727892769995,53338.819438080005 2025-06-14,19:57:21.000,165,11074902,4565,0,1749931040,13125.094050029998,35431.375471980005,53338.83341232 2025-06-14,19:57:22.000,165,11074891,5165,0,1749931041,13124.912169659998,26207.194115699996,53338.78450248 2025-06-14,19:57:23.000,165,11074881,4885,0,1749931042,13124.750498219997,28513.119619560006,53338.77751536 2025-06-14,19:57:24.000,165,11074867,4965,0,1749931043,13124.683135120002,23901.198120539993,53338.69366992001 2025-06-14,19:57:25.000,165,11074909,4885,0,1749931044,13124.662926190002,34508.891074529995,53338.69366992001 2025-06-14,19:57:26.000,165,11074909,5125,0,1749931045,13124.743761910002,32203.021963709994,53338.602837360006 2025-06-14,19:57:27.000,165,11074885,4925,0,1749931046,13124.851542869998,34509.208285379995,53338.52597904001 2025-06-14,19:57:28.000,165,11074895,4325,0,1749931047,13125.147940509989,24824.126613180008,53338.47008208 2025-06-14,19:57:29.000,165,11074917,3924,0,1749931048,13125.39718398,29436.217291320005,53338.46309496 2025-06-14,19:57:30.000,165,11074896,4685,0,1749931049,13125.646427449996,31281.031005359997,53338.435146480006 2025-06-14,19:57:31.000,165,11074913,4845,0,1749931050,13125.922616160002,36815.48624574,53338.42815936001 2025-06-14,19:57:32.000,165,11074948,4285,0,1749931051,13126.239222729993,34048.17403599,53338.45610784001 2025-06-14,19:57:33.000,165,11074903,4885,0,1749931052,13126.5558293,31280.85477711,53338.44912072 2025-06-14,19:57:34.000,165,11074890,4365,0,1749931053,13126.784863839996,28513.450928670005,53338.46309496 2025-06-14,19:57:35.000,165,11074882,4445,0,1749931054,13127.013898379992,30819.277744709994,53338.5120048 2025-06-14,19:57:36.000,165,11074888,4285,0,1749931055,13127.148624579997,27129.502284899994,53338.60982448 2025-06-14,19:57:37.000,165,11074913,4845,0,1749931056,13127.236196609992,28974.062230259995,53338.581876000004 2025-06-14,19:57:38.000,165,11074915,5125,0,1749931057,13127.249669229997,32202.267706800005,53338.56790176 2025-06-14,19:57:39.000,165,11074883,5044,0,1749931058,13127.162097200002,27129.001796669996,53338.67969568 2025-06-14,19:57:40.000,165,11074870,4685,0,1749931059,13127.054316239992,29896.151876429998,53338.6866828 2025-06-14,19:57:41.000,165,11074949,4685,0,1749931060,13126.872435869991,28051.41570282,53338.700657040004 2025-06-14,19:57:42.000,165,11074877,4925,0,1749931061,13126.59624716,35891.831692709995,53338.67270856001 2025-06-14,19:57:43.000,165,11074895,4685,0,1749931062,13126.313322139998,29896.46203815,53338.71463128001 2025-06-14,19:57:44.000,165,11074876,4325,0,1749931063,13126.104496530003,30819.087418199997,53338.70764416 2025-06-14,19:57:45.000,165,11074883,4805,0,1749931064,13125.983242950002,33125.301936389995,53338.70764416 2025-06-14,19:57:46.000,165,11074906,3685,0,1749931065,13125.976506639992,33125.58390159,53338.74257976001 2025-06-14,19:57:47.000,165,11074929,4885,0,1749931066,13126.037133429993,30358.638246600007,53338.72860552 2025-06-14,19:57:48.000,165,11074899,5325,0,1749931067,13126.144914389988,30358.87086789,53338.67969568 2025-06-14,19:57:49.000,165,11074937,5125,0,1749931068,13126.279640589994,27591.798328560006,53338.651747200005 2025-06-14,19:57:50.000,165,11074942,4245,0,1749931069,13126.434575719999,30359.02594875,53338.60982448 2025-06-14,19:57:51.000,165,11074888,4525,0,1749931070,13126.562565609995,23440.974521099997,53338.58886312 2025-06-14,19:57:52.000,165,11074916,4525,0,1749931071,13126.67708288,28052.959462290004,53338.651747200005 2025-06-14,19:57:53.000,165,11074884,4445,0,1749931072,13126.83201800999,30820.116591180005,53338.62379872001 2025-06-14,19:57:54.000,165,11074908,4565,0,1749931073,13126.912853729991,28975.11959976,53338.63777296 2025-06-14,19:57:55.000,165,11074808,4565,0,1749931074,13126.933062659991,32203.402616730004,53338.67270856001 2025-06-14,19:57:56.000,165,11074877,4965,0,1749931075,13126.966744209996,33586.82962488,53338.59585024001 2025-06-14,19:57:57.000,165,11074923,5085,0,1749931076,13126.966744209996,30358.24349532,53338.6866828 2025-06-14,19:57:58.000,165,11074934,3765,0,1749931077,13126.912853729991,30358.017923160005,53338.65873432 2025-06-14,19:57:59.000,165,11074918,3804,0,1749931078,13126.912853729991,28513.056177389997,53338.6866828 2025-06-14,19:58:00.000,165,11074890,3765,0,1749931079,13126.83201800999,28051.817503230006,53338.6866828 2025-06-14,19:58:01.000,165,11074928,4405,0,1749931080,13126.73770967,27129.354253170008,53338.69366992001 2025-06-14,19:58:02.000,165,11074911,5085,0,1749931081,13126.63666502,28974.118623300004,53338.71463128001 2025-06-14,19:58:03.000,165,11074928,4525,0,1749931082,13126.46825726999,32663.80244442,53338.76354112001 2025-06-14,19:58:04.000,165,11074902,4725,0,1749931083,13126.293113209998,29435.540574839993,53338.74257976001 2025-06-14,19:58:05.000,165,11074955,4525,0,1749931084,13126.084287600002,28974.435834150005,53338.67270856001 2025-06-14,19:58:06.000,165,11074933,4925,0,1749931085,13125.936088779992,25285.0269291,53338.77751536 2025-06-14,19:58:07.000,165,11074878,4525,0,1749931086,13125.895670919992,28974.837634559997,53338.749566880004 2025-06-14,19:58:08.000,165,11074898,4685,0,1749931087,13125.861989370002,29436.182045669993,53338.65873432 2025-06-14,19:58:09.000,165,11074872,3645,0,1749931088,13125.821571510001,25746.695600189996,53338.63777296 2025-06-14,19:58:10.000,165,11074879,5005,0,1749931089,13125.895670919992,32203.58589411,53338.60982448 2025-06-14,19:58:11.000,165,11074884,4525,0,1749931090,13125.902407230002,28052.85372534,53338.60982448 2025-06-14,19:58:12.000,165,11074892,4445,0,1749931091,13125.861989370002,29436.541551300004,53338.60982448 2025-06-14,19:58:13.000,165,11074924,4445,0,1749931092,13125.841780440001,29436.485158259995,53338.59585024001 2025-06-14,19:58:14.000,165,11074885,4685,0,1749931093,13125.848516749997,34509.76516665,53338.58886312 2025-06-14,19:58:15.000,165,11074905,4845,0,1749931094,13125.774417339991,29436.492207389994,53338.53995328 2025-06-14,19:58:16.000,165,11074888,4645,0,1749931095,13125.774417339991,28052.867823599998,53338.54694040001 2025-06-14,19:58:17.000,165,11074936,4285,0,1749931096,13125.794626269992,31281.369363599995,53338.56790176 2025-06-14,19:58:18.000,165,11074859,4885,0,1749931097,13125.835044129992,28975.373368440007,53338.59585024001 2025-06-14,19:58:19.000,165,11074863,4805,0,1749931098,13125.814835199992,29436.527453040006,53338.51899192 2025-06-14,19:58:20.000,165,11074873,5485,0,1749931099,13125.828307819997,26208.09640434,53338.484056320005 2025-06-14,19:58:21.000,165,11074936,4445,0,1749931100,13125.774417339991,29436.449912609998,53338.49104344 2025-06-14,19:58:22.000,165,11074892,4525,0,1749931101,13125.707054239996,25746.780189750003,53338.4421336 2025-06-14,19:58:23.000,165,11074894,4965,0,1749931102,13125.61274589999,29897.625144599995,53338.49803056 2025-06-14,19:58:24.000,165,11074889,4845,0,1749931103,13125.45107445999,29436.41466696,53338.51899192 2025-06-14,19:58:25.000,165,11074881,4685,0,1749931104,13125.28940301999,31742.44590777,53338.51899192 2025-06-14,19:58:26.000,165,11074930,3924,0,1749931105,13125.073841099998,31742.495251679997,53338.47706920001 2025-06-14,19:58:27.000,165,11074940,3885,0,1749931106,13124.831333939997,26669.306881979996,53338.5120048 2025-06-14,19:58:28.000,165,11074924,4445,0,1749931107,13124.629244639997,26669.461962839996,53338.45610784001 2025-06-14,19:58:29.000,165,11074938,3765,0,1749931108,13124.35979224,29898.026945010002,53338.37924952001 2025-06-14,19:58:30.000,165,11074884,4645,0,1749931109,13124.15770294,27592.108490280007,53338.365275280004 2025-06-14,19:58:31.000,165,11074916,4645,0,1749931110,13123.982558879994,30820.708718099995,53338.316365440005 2025-06-14,19:58:32.000,165,11074867,5085,0,1749931111,13123.807414819988,30359.625124800004,53338.34431392 2025-06-14,19:58:33.000,165,11074903,5005,0,1749931112,13123.672688619998,27592.432750260006,53338.218545760006 2025-06-14,19:58:34.000,165,11074889,5044,0,1749931113,13123.632270759997,31282.137718769998,53338.1277132 2025-06-14,19:58:35.000,165,11074882,3845,0,1749931114,13123.659215999993,28514.95944249,53338.12072608001 2025-06-14,19:58:36.000,165,11074943,4405,0,1749931115,13123.766996959988,28053.79830876,53338.029893520004 2025-06-14,19:58:37.000,165,11074890,4405,0,1749931116,13123.881514229994,30359.871844349997,53338.00893216 2025-06-14,19:58:38.000,165,11074869,4205,0,1749931117,13124.11728508,32665.87488864,53337.94604808 2025-06-14,19:58:39.000,165,11074897,5005,0,1749931118,13124.285692829995,31743.559670310002,53337.87617688001 2025-06-14,19:58:40.000,165,11074888,4365,0,1749931119,13124.507991059996,30359.956433910003,53337.90412536001 2025-06-14,19:58:41.000,165,11074946,4485,0,1749931120,13124.669662499997,29437.486134720006,53337.89713824 2025-06-14,19:58:42.000,165,11074873,4285,0,1749931121,13124.777443459992,34049.59091112,53337.82726704 2025-06-14,19:58:43.000,165,11074935,4845,0,1749931122,13124.871751799998,30359.787254790004,53337.89713824 2025-06-14,19:58:44.000,165,11074891,5125,0,1749931123,13124.918905969993,30820.96953591,53337.78534432001 2025-06-14,19:58:45.000,165,11074893,4965,0,1749931124,13124.851542869998,29437.359250380003,53337.89015112 2025-06-14,19:58:46.000,165,11074885,4645,0,1749931125,13124.831333939997,30359.702665229997,53337.813292800005 2025-06-14,19:58:47.000,165,11074916,4205,0,1749931126,13124.757234529992,30359.702665229997,53337.8482284 2025-06-14,19:58:48.000,165,11074871,4285,0,1749931127,13124.737025599992,31743.312950759995,53337.87617688001 2025-06-14,19:58:49.000,165,11074867,4765,0,1749931128,13124.669662499997,29437.316955600007,53337.8482284 2025-06-14,19:58:50.000,165,11074916,4405,0,1749931129,13124.609035709997,30359.82250044,53337.813292800005 2025-06-14,19:58:51.000,165,11074918,4725,0,1749931130,13124.568617849996,30820.98363417,53337.79233144 2025-06-14,19:58:52.000,165,11074917,4845,0,1749931131,13124.521463680001,31743.510326400006,53337.813292800005 2025-06-14,19:58:53.000,165,11074913,4725,0,1749931132,13124.507991059996,31743.552621180002,53337.79233144 2025-06-14,19:58:54.000,165,11074940,4285,0,1749931133,13124.561881540001,28515.170916389994,53337.80630568001 2025-06-14,19:58:55.000,165,11074866,4485,0,1749931134,13124.642717260002,23441.933202779997,53337.79931856 2025-06-14,19:58:56.000,165,11074921,4725,0,1749931135,13124.743761910002,30360.174956939998,53337.694511760004 2025-06-14,19:58:57.000,165,11074872,4405,0,1749931136,13124.898697039993,29437.732854269998,53337.72246024 2025-06-14,19:58:58.000,165,11074882,3645,0,1749931137,13125.161413129994,26209.273609049997,53337.73643448001 2025-06-14,19:58:59.000,165,11074930,4365,0,1749931138,13125.39718398,28054.087323090003,53337.68752464001 2025-06-14,19:59:00.000,165,11074915,4925,0,1749931139,13125.61948221,32666.1709521,53337.694511760004 2025-06-14,19:59:01.000,165,11074896,4485,0,1749931140,13125.909143539997,31282.532470050006,53337.62464056 2025-06-14,19:59:02.000,165,11074929,4885,0,1749931141,13126.144914389988,26209.259510789998,53337.6036792 2025-06-14,19:59:03.000,165,11074889,5525,0,1749931142,13126.434575719999,26670.491135820004,53337.65258904 2025-06-14,19:59:04.000,165,11074869,5165,0,1749931143,13126.69729181,30360.174956939998,53337.61066632 2025-06-14,19:59:05.000,165,11075001,4605,0,1749931144,13126.973480519991,24364.537435439997,53337.645601920005 2025-06-14,19:59:06.000,165,11074912,4325,0,1749931145,13127.175569819992,30360.45692214,53337.6735504 2025-06-14,19:59:07.000,165,11074953,4925,0,1749931146,13127.370922809998,28515.657306359994,53337.73643448001 2025-06-14,19:59:08.000,165,11074926,4004,0,1749931147,13127.546066869989,29899.394476229994,53337.813292800005 2025-06-14,19:59:09.000,165,11074929,4965,0,1749931148,13127.68752937999,26209.823441190005,53337.83425416001 2025-06-14,19:59:10.000,165,11074919,4765,0,1749931149,13127.761628789995,31744.483106340005,53337.82027992 2025-06-14,19:59:11.000,165,11074915,5085,0,1749931150,13127.78857402999,33128.27666925,53337.89713824 2025-06-14,19:59:12.000,165,11074881,4765,0,1749931151,13127.77510141,27593.736839310004,53338.00194504001 2025-06-14,19:59:13.000,165,11074907,4965,0,1749931152,13127.74815616999,26210.091308129995,53338.15566168 2025-06-14,19:59:14.000,165,11074911,5005,0,1749931153,13127.64711151999,26209.978522050005,53338.1277132 2025-06-14,19:59:15.000,165,11074863,5125,0,1749931154,13127.445022219988,25748.59181616,53338.14168744001 2025-06-14,19:59:16.000,165,11074898,4605,0,1749931155,13127.162097200002,23903.623021260006,53338.218545760006 2025-06-14,19:59:17.000,165,11074946,4685,0,1749931156,13126.872435869991,31744.088355059997,53338.29540408 2025-06-14,19:59:18.000,165,11074935,5085,0,1749931157,13126.52888405999,26209.39344426,53338.26046848001 2025-06-14,19:59:19.000,165,11074893,4725,0,1749931158,13126.272904279998,31743.876881160002,53338.33033968 2025-06-14,19:59:20.000,165,11074923,4805,0,1749931159,13126.124705460003,29898.943331910006,53338.39322376 2025-06-14,19:59:21.000,165,11074904,4405,0,1749931160,13126.077551289993,22980.856658610006,53338.40021088 2025-06-14,19:59:22.000,165,11074910,4445,0,1749931161,13126.030397119997,25748.197064880005,53338.34431392 2025-06-14,19:59:23.000,165,11074913,4805,0,1749931162,13126.097760219993,29899.105461900006,53338.27444272 2025-06-14,19:59:24.000,165,11074886,4405,0,1749931163,13126.165123319988,33127.64224755,53338.3023912 2025-06-14,19:59:25.000,165,11074890,4325,0,1749931164,13126.360476309994,26209.470984690008,53338.35828816001 2025-06-14,19:59:26.000,165,11074902,4645,0,1749931165,13126.51541144,28976.71975227,53338.26046848001 2025-06-14,19:59:27.000,165,11074947,4765,0,1749931166,13126.724237049995,29899.042019729997,53338.29540408 2025-06-14,19:59:28.000,165,11074830,4725,0,1749931167,13126.89938111,27131.67341694,53338.35130104 2025-06-14,19:59:29.000,165,11074931,4805,0,1749931168,13127.054316239992,31282.59591222,53338.3722624 2025-06-14,19:59:30.000,165,11074906,4325,0,1749931169,13127.108206719997,30821.251501110004,53338.32335256 2025-06-14,19:59:31.000,165,11074934,4525,0,1749931170,13127.175569819992,30821.29379589,53338.386236640006 2025-06-14,19:59:32.000,165,11074906,4405,0,1749931171,13127.128415649997,24364.417600229994,53338.414185120004 2025-06-14,19:59:33.000,165,11074959,4725,0,1749931172,13127.074525169992,29899.063167119995,53338.44912072 2025-06-14,19:59:34.000,165,11074891,4805,0,1749931173,13126.89938111,28515.530422020005,53338.484056320005 2025-06-14,19:59:35.000,165,11074894,4445,0,1749931174,13126.77139121999,31744.088355059997,53338.54694040001 2025-06-14,19:59:36.000,165,11074887,5125,0,1749931175,13126.5558293,28515.706650270004,53338.58886312 2025-06-14,19:59:37.000,165,11074945,4965,0,1749931176,13126.299849519994,29899.3169358,53338.651747200005 2025-06-14,19:59:38.000,165,11074912,3765,0,1749931177,13126.003451880002,29438.064163379997,53338.69366992001 2025-06-14,19:59:39.000,165,11074909,5005,0,1749931178,13125.653163759991,23442.186971460003,53338.73559264 2025-06-14,19:59:40.000,165,11074894,4285,0,1749931179,13125.323084569995,33127.529461469996,53338.77751536 2025-06-14,19:59:41.000,165,11074902,4285,0,1749931180,13125.026686929989,32204.988670980005,53338.70764416 2025-06-14,19:59:42.000,165,11074905,4004,0,1749931181,13124.683135120002,28054.10847048,53338.69366992001 2025-06-14,19:59:43.000,165,11074879,4805,0,1749931182,13124.528199989996,28976.529425760004,53338.651747200005 2025-06-14,19:59:44.000,165,11074876,4485,0,1749931183,13124.366528549996,29437.782198179993,53338.6866828 2025-06-14,19:59:45.000,165,11074929,4845,0,1749931184,13124.31937438,31282.722796560003,53338.66572144 2025-06-14,19:59:46.000,165,11074902,4365,0,1749931185,13124.35979224,28515.565667670002,53338.66572144 2025-06-14,19:59:47.000,165,11074919,4685,0,1749931186,13124.37326485999,26670.808346670005,53338.57488888001 2025-06-14,19:59:48.000,165,11074854,3685,0,1749931187,13124.521463680001,29899.352181449998,53338.602837360006 2025-06-14,19:59:49.000,165,11074857,4885,0,1749931188,13124.635980949992,32666.685538589998,53338.602837360006 2025-06-14,19:59:50.000,165,11074888,4565,0,1749931189,13124.730289289997,24826.093320450003,53338.53995328 2025-06-14,19:59:51.000,165,11074918,4245,0,1749931190,13124.865015490002,32666.798324670002,53338.532966160004 2025-06-14,19:59:52.000,165,11074867,4885,0,1749931191,13124.959323829993,30360.78118212,53338.59585024001 2025-06-14,19:59:53.000,165,11074892,4565,0,1749931192,13125.073841099998,32205.68653485,53338.54694040001 2025-06-14,19:59:54.000,165,11074898,4605,0,1749931193,13125.168149439989,31744.476057210006,53338.57488888001 2025-06-14,19:59:55.000,165,11074920,4525,0,1749931194,13125.195094679999,28054.728793920003,53338.6168116 2025-06-14,19:59:56.000,165,11074879,4925,0,1749931195,13125.20856729999,31283.293776089995,53338.62379872001 2025-06-14,19:59:57.000,165,11074954,4285,0,1749931196,13125.181622059994,26209.943276399994,53338.62379872001 2025-06-14,19:59:58.000,165,11074892,4805,0,1749931197,13125.094050029998,27593.553561930006,53338.66572144 2025-06-14,19:59:59.000,165,11074882,4325,0,1749931198,13125.033423239998,28515.974517209994,53338.700657040004 2025-06-14,20:00:00.000,165,11074914,4325,0,1749931199,13124.844806560002,27593.574709320004,53338.71463128001 2025-06-14,20:00:01.000,165,11074910,4645,0,1749931200,13124.689871429997,30360.844624289995,53338.70764416 2025-06-14,20:00:02.000,165,11074957,4965,0,1749931201,13124.534936299991,28977.19204398,53338.73559264 2025-06-14,20:00:03.000,165,11074866,4405,0,1749931202,13124.386737479996,24826.28364696,53338.749566880004 2025-06-14,20:00:04.000,165,11074929,4805,0,1749931203,13124.25201127999,32666.925209010005,53338.74257976001 2025-06-14,20:00:05.000,165,11074895,4765,0,1749931204,13124.15770294,33128.15683404,53338.770528240006 2025-06-14,20:00:06.000,165,11074868,4485,0,1749931205,13124.103812459995,28977.19204398,53338.76354112001 2025-06-14,20:00:07.000,165,11074934,4405,0,1749931206,13124.063394599994,21136.571629319995,53338.770528240006 2025-06-14,20:00:08.000,165,11074874,4845,0,1749931207,13124.09033983999,31283.24443218,53338.721618400006 2025-06-14,20:00:09.000,165,11074933,5125,0,1749931208,13124.07686722,29438.247440759995,53338.651747200005 2025-06-14,20:00:10.000,165,11074889,4805,0,1749931209,13124.09707615,23903.665316040002,53338.63777296 2025-06-14,20:00:11.000,165,11074862,4485,0,1749931210,13124.15096662999,27593.356186289995,53338.6866828 2025-06-14,20:00:12.000,165,11074907,4965,0,1749931211,13124.1981208,28515.720748530002,53338.62379872001 2025-06-14,20:00:13.000,165,11074901,4765,0,1749931212,13124.245274969995,29438.099409029994,53338.700657040004 2025-06-14,20:00:14.000,165,11074922,4285,0,1749931213,13124.33958331,26670.667364070003,53338.56790176 2025-06-14,20:00:15.000,165,11074886,4565,0,1749931214,13124.35305592999,25748.190015750006,53338.63777296 2025-06-14,20:00:16.000,165,11074917,4605,0,1749931215,13124.35305592999,34049.94336762,53338.581876000004 2025-06-14,20:00:17.000,165,11074920,4485,0,1749931216,13124.346319619995,29437.775149049994,53338.56091464 2025-06-14,20:00:18.000,165,11074852,4765,0,1749931217,13124.31937438,27131.52538521,53338.553927520006 2025-06-14,20:00:19.000,165,11074861,4805,0,1749931218,13124.31263806999,31282.44083136,53338.64476008001 2025-06-14,20:00:20.000,165,11074921,4885,0,1749931219,13124.1981208,29898.668415840002,53338.52597904001 2025-06-14,20:00:21.000,165,11074864,4445,0,1749931220,13124.164439249995,30820.863798959996,53338.5120048 2025-06-14,20:00:22.000,165,11074864,4445,0,1749931221,13124.063394599994,29898.35825412,53338.54694040001 2025-06-14,20:00:23.000,165,11074854,4365,0,1749931222,13123.96908625999,29437.020892140004,53338.56091464 2025-06-14,20:00:24.000,165,11074923,4805,0,1749931223,13123.881514229994,28514.47305252,53338.54694040001 2025-06-14,20:00:25.000,165,11074900,4405,0,1749931224,13123.773733269998,30820.426752900006,53338.52597904001 2025-06-14,20:00:26.000,165,11074861,4925,0,1749931225,13123.706370170003,32665.24046694,53338.49803056 2025-06-14,20:00:27.000,165,11074922,4445,0,1749931226,13123.699633859993,31742.727872970005,53338.53995328 2025-06-14,20:00:28.000,165,11074910,4725,0,1749931227,13123.672688619998,25746.998712779998,53338.5120048 2025-06-14,20:00:29.000,165,11074891,4805,0,1749931228,13123.793942199998,31281.411658380006,53338.53995328 2025-06-14,20:00:30.000,165,11074920,4485,0,1749931229,13123.841096369993,24824.52136446,53338.4421336 2025-06-14,20:00:31.000,165,11074890,4165,0,1749931230,13123.955613639999,27591.678493350002,53338.39322376 2025-06-14,20:00:32.000,165,11074910,4285,0,1749931231,13124.07686722,28975.27468062,53338.365275280004 2025-06-14,20:00:33.000,165,11074890,4285,0,1749931232,13124.225066039995,34048.547639879995,53338.42117224 2025-06-14,20:00:34.000,165,11074905,5005,0,1749931233,13124.305901759995,28052.811430560003,53338.365275280004 2025-06-14,20:00:35.000,165,11074857,4925,0,1749931234,13124.433891649991,29897.674488510005,53338.35130104 2025-06-14,20:00:36.000,165,11074865,4885,0,1749931235,13124.622508330001,28052.938314900006,53338.25348136 2025-06-14,20:00:37.000,165,11074862,4645,0,1749931236,13124.703344050002,29897.822520240006,53338.22553288 2025-06-14,20:00:38.000,165,11074910,3725,0,1749931237,13124.797652389992,23441.073208920003,53338.17662304 2025-06-14,20:00:39.000,165,11074934,4325,0,1749931238,13124.979532759993,24363.55055724,53338.18361016 2025-06-14,20:00:40.000,165,11074923,4925,0,1749931239,13125.080577409994,27592.03799898,53338.17662304 2025-06-14,20:00:41.000,165,11074902,4245,0,1749931240,13125.215303609999,28975.77516885,53338.12072608001 2025-06-14,20:00:42.000,165,11074930,4645,0,1749931241,13125.31634826,28053.431754000005,53338.14168744001 2025-06-14,20:00:43.000,165,11074944,4565,0,1749931242,13125.39044766999,24824.951361390005,53338.17662304 2025-06-14,20:00:44.000,165,11074899,5005,0,1749931243,13125.39718398,29898.21727152,53338.148674560005 2025-06-14,20:00:45.000,165,11074908,4405,0,1749931244,13125.323084569995,25286.034954689996,53338.16963592001 2025-06-14,20:00:46.000,165,11074900,4405,0,1749931245,13125.174885749999,27130.70768613,53338.20457152 2025-06-14,20:00:47.000,165,11074898,4565,0,1749931246,13125.019950619993,27591.756033779995,53338.32335256 2025-06-14,20:00:48.000,165,11074980,4525,0,1749931247,13124.898697039993,31742.481153419998,53338.33033968 2025-06-14,20:00:49.000,165,11074923,4925,0,1749931248,13124.811125009997,26207.95542174,53338.29540408 2025-06-14,20:00:50.000,165,11074927,4725,0,1749931249,13124.784179770002,33125.830621140005,53338.29540408 2025-06-14,20:00:51.000,165,11074941,4965,0,1749931250,13124.824597630002,29897.293835489996,53338.3023912 2025-06-14,20:00:52.000,165,11074887,4605,0,1749931251,13124.925642280003,26207.525424809995,53338.218545760006 2025-06-14,20:00:53.000,165,11074902,4325,0,1749931252,13125.141204199994,28974.555669359994,53338.25348136 2025-06-14,20:00:54.000,165,11074889,5005,0,1749931253,13125.35676612,23901.261562710002,53338.26046848001 2025-06-14,20:00:55.000,165,11074860,4325,0,1749931254,13125.606009589996,29435.519427449995,53338.267455600006 2025-06-14,20:00:56.000,165,11074881,4725,0,1749931255,13125.902407230002,28512.943391310007,53338.23252 2025-06-14,20:00:57.000,165,11074922,4285,0,1749931256,13126.124705460003,30357.651368399995,53338.28142984 2025-06-14,20:00:58.000,165,11074901,4485,0,1749931257,13126.347003689989,30357.44694363,53338.34431392 2025-06-14,20:00:59.000,165,11074877,4925,0,1749931258,13126.50867512999,31279.825604130005,53338.40021088 2025-06-14,20:01:00.000,165,11074876,4365,0,1749931259,13126.67034656999,31279.86084978,53338.365275280004 2025-06-14,20:01:01.000,165,11074892,4245,0,1749931260,13126.79833646,28973.970591570003,53338.4421336 2025-06-14,20:01:02.000,165,11074947,4885,0,1749931261,13126.825281699996,31280.107569329994,53338.44912072 2025-06-14,20:01:03.000,165,11074899,4765,0,1749931262,13126.83875432,29896.645315529997,53338.50501768001 2025-06-14,20:01:04.000,165,11074951,4845,0,1749931263,13126.77139121999,33125.146855529994,53338.52597904001 2025-06-14,20:01:05.000,165,11074945,4965,0,1749931264,13126.71076442999,27129.74900445,53338.57488888001 2025-06-14,20:01:06.000,165,11074871,4765,0,1749931265,13126.602983469995,32664.317030909995,53338.57488888001 2025-06-14,20:01:07.000,165,11074916,4485,0,1749931266,13126.434575719999,27591.318987720006,53338.67270856001 2025-06-14,20:01:08.000,165,11074872,3525,0,1749931267,13126.279640589994,29436.27368436,53338.63078584 2025-06-14,20:01:09.000,165,11074864,4125,0,1749931268,13126.232486419998,26208.040011300007,53338.651747200005 2025-06-14,20:01:10.000,165,11074901,4805,0,1749931269,13126.225750109988,32665.092435209997,53338.63777296 2025-06-14,20:01:11.000,165,11074862,4125,0,1749931270,13126.266167969989,29898.019895880003,53338.65873432 2025-06-14,20:01:12.000,165,11074900,4605,0,1749931271,13126.454784649999,27130.982602200005,53338.72860552 2025-06-14,20:01:13.000,165,11074903,4965,0,1749931272,13126.69729181,29437.21826778,53338.66572144 2025-06-14,20:01:14.000,165,11074855,4685,0,1749931273,13126.960007900001,34049.37238809001,53338.756554 2025-06-14,20:01:15.000,165,11074930,4525,0,1749931274,13127.249669229997,27592.566683729994,53338.73559264 2025-06-14,20:01:16.000,165,11074934,4285,0,1749931275,13127.485440079989,33127.02897324,53338.83341232 2025-06-14,20:01:17.000,165,11074893,4845,0,1749931276,13127.68752937999,29898.442843679994,53338.917257760004 2025-06-14,20:01:18.000,165,11074843,5205,0,1749931277,13127.842464509995,31282.031981819993,53338.93123200001 2025-06-14,20:01:19.000,165,11074895,4685,0,1749931278,13127.963718089995,28053.459950520002,53339.02905168001 2025-06-14,20:01:20.000,165,11074918,4405,0,1749931279,13128.01087225999,29898.090387179996,53339.036038800004 2025-06-14,20:01:21.000,165,11074905,4765,0,1749931280,13127.95698178,28975.415663220003,53339.0709744 2025-06-14,20:01:22.000,165,11074932,4485,0,1749931281,13127.822255579995,32664.789322619996,53339.1408456 2025-06-14,20:01:23.000,165,11074915,4885,0,1749931282,13127.620166279994,28974.872880209994,53339.21770392001 2025-06-14,20:01:24.000,165,11074915,4645,0,1749931283,13127.364186499988,29435.78024526,53339.25962664 2025-06-14,20:01:25.000,165,11074928,4325,0,1749931284,13127.067788859997,28513.147816080003,53339.18975544 2025-06-14,20:01:26.000,165,11074946,4685,0,1749931285,13126.764654909995,32663.753100510003,53339.23167816 2025-06-14,20:01:27.000,165,11074900,4485,0,1749931286,13126.562565609995,27129.255565350002,53339.322510720005 2025-06-14,20:01:28.000,165,11074889,4365,0,1749931287,13126.320058449994,27129.241467090003,53339.30853648 2025-06-14,20:01:29.000,165,11074910,4365,0,1749931288,13126.178595939993,34508.64435498,53339.322510720005 2025-06-14,20:01:30.000,165,11074876,4325,0,1749931289,13126.158387009993,32202.930325020003,53339.29456224001 2025-06-14,20:01:31.000,165,11074880,4445,0,1749931290,13126.219013799993,24823.971532320007,53339.3504592 2025-06-14,20:01:32.000,165,11074906,4365,0,1749931291,13126.320058449994,30819.912166409995,53339.38539480001 2025-06-14,20:01:33.000,165,11074871,4845,0,1749931292,13126.501938819994,27591.69259161,53339.32949784 2025-06-14,20:01:34.000,165,11074895,4805,0,1749931293,13126.67708288,34971.10957776,53339.36443344001 2025-06-14,20:01:35.000,165,11074856,4485,0,1749931294,13126.75118228999,28514.339119049997,53339.273600880006 2025-06-14,20:01:36.000,165,11074875,4965,0,1749931295,13126.87917218,29898.019895880003,53339.34347208001 2025-06-14,20:01:37.000,165,11074865,4965,0,1749931296,13126.953271589991,30359.202177,53339.371420560004 2025-06-14,20:01:38.000,165,11074845,4125,0,1749931297,13126.980216830001,35432.41169409,53339.36443344001 2025-06-14,20:01:39.000,165,11074881,4885,0,1749931298,13126.986953139996,28053.051100979996,53339.3504592 2025-06-14,20:01:40.000,165,11074862,4125,0,1749931299,13127.013898379992,30359.061194399997,53339.33648496 2025-06-14,20:01:41.000,165,11074881,4885,0,1749931300,13126.946535279996,30820.201180739998,53339.35744632 2025-06-14,20:01:42.000,165,11074837,4885,0,1749931301,13126.89938111,30820.201180739998,53339.37840768 2025-06-14,20:01:43.000,165,11074893,4885,0,1749931302,13126.77139121999,25285.68954732,53339.35744632 2025-06-14,20:01:44.000,165,11074865,4125,0,1749931303,13126.61645609,28052.881921859997,53339.46225312001 2025-06-14,20:01:45.000,165,11074871,5005,0,1749931304,13126.441312029994,28975.211238450007,53339.51116296001 2025-06-14,20:01:46.000,165,11074879,4925,0,1749931305,13126.326794759989,28514.057153849993,53339.455266 2025-06-14,20:01:47.000,165,11074860,4405,0,1749931306,13126.259431659993,29897.709734160002,53339.48321448001 2025-06-14,20:01:48.000,165,11074887,5405,0,1749931307,13126.232486419998,29897.808421980008,53339.441291760006 2025-06-14,20:01:49.000,165,11074888,4245,0,1749931308,13126.239222729993,31742.643283409998,53339.43430464001 2025-06-14,20:01:50.000,165,11074849,4725,0,1749931309,13126.373948929999,25285.781186010005,53339.490201600005 2025-06-14,20:01:51.000,165,11074875,4845,0,1749931310,13126.434575719999,25746.97051626,53339.51116296001 2025-06-14,20:01:52.000,165,11074873,5085,0,1749931311,13126.57603823,33587.31601485,53339.539111440004 2025-06-14,20:01:53.000,165,11074861,3965,0,1749931312,13126.67708288,30358.7087379,53339.49718872 2025-06-14,20:01:54.000,165,11074869,4885,0,1749931313,13126.73770967,25746.448880640004,53339.588021280004 2025-06-14,20:01:55.000,165,11074899,4845,0,1749931314,13126.704028119995,29897.08941072,53339.60199552001 2025-06-14,20:01:56.000,165,11074842,4645,0,1749931315,13126.60971977999,28513.324044330002,53339.62295688 2025-06-14,20:01:57.000,165,11074881,4885,0,1749931316,13126.333531069999,29896.779249,53339.62994400001 2025-06-14,20:01:58.000,165,11074870,4645,0,1749931317,13126.010188189997,34508.75009193001,53339.6648796 2025-06-14,20:01:59.000,165,11074876,4445,0,1749931318,13125.733999479991,27129.713758800004,53339.56705992 2025-06-14,20:02:00.000,165,11074882,4245,0,1749931319,13125.51843756,29897.11055811,53339.588021280004 2025-06-14,20:02:01.000,165,11074923,4565,0,1749931320,13125.25572147,31742.199188219995,53339.54609856 2025-06-14,20:02:02.000,165,11074868,4445,0,1749931321,13125.147940509989,32203.76917149,53339.53212432001 2025-06-14,20:02:03.000,165,11074906,4285,0,1749931322,13125.181622059994,32665.360302150002,53339.441291760006 2025-06-14,20:02:04.000,165,11074921,4365,0,1749931323,13125.343293499995,24825.099393120006,53339.44827888 2025-06-14,20:02:05.000,165,11074867,4085,0,1749931324,13125.59927328,32665.966527330005,53339.455266 2025-06-14,20:02:06.000,165,11074941,4845,0,1749931325,13125.942825090002,31282.59591222,53339.371420560004 2025-06-14,20:02:07.000,165,11074892,4365,0,1749931326,13126.272904279998,28054.263551340002,53339.33648496 2025-06-14,20:02:08.000,165,11074896,3645,0,1749931327,13126.461520959994,25748.274605309998,53339.30853648 2025-06-14,20:02:09.000,165,11074926,4565,0,1749931328,13126.522147749994,32205.171948360003,53339.43430464001 2025-06-14,20:02:10.000,165,11074863,4885,0,1749931329,13126.42783940999,27131.758006500007,53339.41334328001 2025-06-14,20:02:11.000,165,11074864,4245,0,1749931330,13126.178595939993,28976.42368881,53339.42731752 2025-06-14,20:02:12.000,165,11074888,4445,0,1749931331,13125.902407230002,28515.036982920006,53339.371420560004 2025-06-14,20:02:13.000,165,11074896,4365,0,1749931332,13125.51170124999,32204.502281010005,53339.441291760006 2025-06-14,20:02:14.000,165,11074872,4165,0,1749931333,13125.107522649989,30820.65232506,53339.44827888 2025-06-14,20:02:15.000,165,11074898,4165,0,1749931334,13124.629244639997,27591.967507680005,53339.5251372 2025-06-14,20:02:16.000,165,11074899,4845,0,1749931335,13124.164439249995,28514.205185579995,53339.46924024 2025-06-14,20:02:17.000,165,11074895,5125,0,1749931336,13123.733315409998,30358.786278329993,53339.42731752 2025-06-14,20:02:18.000,165,11074899,4885,0,1749931337,13123.369554669996,27130.298836589995,53339.392381920006 2025-06-14,20:02:19.000,165,11074874,4445,0,1749931338,13123.18093799,26669.031965910006,53339.36443344001 2025-06-14,20:02:20.000,165,11074858,4645,0,1749931339,13123.20114692,28513.98666255,53339.252639520004 2025-06-14,20:02:21.000,165,11074909,5165,0,1749931340,13123.288718949996,27591.889967249997,53339.154819840005 2025-06-14,20:02:22.000,165,11074858,4405,0,1749931341,13123.490808249997,26208.709678650004,53339.13385848 2025-06-14,20:02:23.000,165,11074872,4405,0,1749931342,13123.780469579993,27592.66537155,53339.05001304001 2025-06-14,20:02:24.000,165,11074888,4485,0,1749931343,13124.15770294,32666.382425999996,53339.0011032 2025-06-14,20:02:25.000,165,11074924,4245,0,1749931344,13124.514727369991,33128.11453926,53338.94520624 2025-06-14,20:02:26.000,165,11074913,4965,0,1749931345,13124.770707149997,29900.014799669996,53338.84738656 2025-06-14,20:02:27.000,165,11074892,4325,0,1749931346,13124.993005379998,25288.170841080006,53338.83341232 2025-06-14,20:02:28.000,165,11074863,4845,0,1749931347,13125.120995269994,30361.831502490008,53338.86136080001 2025-06-14,20:02:29.000,165,11074901,4765,0,1749931348,13125.222039919994,30362.028878130004,53338.8264252 2025-06-14,20:02:30.000,165,11074906,4365,0,1749931349,13125.168149439989,28978.446789120004,53338.79847672 2025-06-14,20:02:31.000,165,11074917,4765,0,1749931350,13125.107522649989,28517.222213219997,53338.88232216001 2025-06-14,20:02:32.000,165,11074932,4205,0,1749931351,13124.993005379998,29900.825449619995,53338.889309280006 2025-06-14,20:02:33.000,165,11074896,4645,0,1749931352,13124.831333939997,29900.585779200002,53338.86136080001 2025-06-14,20:02:34.000,165,11074902,4485,0,1749931353,13124.649453569997,27133.026849899994,53338.88232216001 2025-06-14,20:02:35.000,165,11074887,3924,0,1749931354,13124.447364269996,28977.664335690002,53338.94520624 2025-06-14,20:02:36.000,165,11074912,4285,0,1749931355,13124.23853866,31283.582790419998,53338.91027064001 2025-06-14,20:02:37.000,165,11074906,4285,0,1749931356,13124.04992197999,26671.245392729994,53338.88232216001 2025-06-14,20:02:38.000,165,11074876,4365,0,1749931357,13123.868041609989,31744.53245025,53338.88232216001 2025-06-14,20:02:39.000,165,11074908,4645,0,1749931358,13123.807414819988,22520.224209630003,53338.8264252 2025-06-14,20:02:40.000,165,11074852,4365,0,1749931359,13123.820887439993,25748.852633970004,53338.77751536 2025-06-14,20:02:41.000,165,11074855,4885,0,1749931360,13123.928668399989,30361.225277310004,53338.721618400006 2025-06-14,20:02:42.000,165,11074898,4365,0,1749931361,13124.07686722,27594.2514258,53338.749566880004 2025-06-14,20:02:43.000,165,11074869,4845,0,1749931362,13124.326110689995,29439.46694025,53338.69366992001 2025-06-14,20:02:44.000,165,11074857,4845,0,1749931363,13124.514727369991,26672.584727430003,53338.63078584 2025-06-14,20:02:45.000,165,11074793,4765,0,1749931364,13124.757234529992,28979.13760386,53338.65873432 2025-06-14,20:02:46.000,165,11074858,4445,0,1749931365,13124.945851209988,25750.896881670007,53338.602837360006 2025-06-14,20:02:47.000,165,11074845,4885,0,1749931366,13125.134467889999,29441.109387539997,53338.63777296 2025-06-14,20:02:48.000,165,11074810,3405,0,1749931367,13125.32982087999,31286.317852859996,53338.532966160004 2025-06-14,20:02:49.000,165,11074832,4445,0,1749931368,13125.464547079995,26674.184879940003,53338.581876000004 2025-06-14,20:02:50.000,165,11074765,4885,0,1749931369,13125.51843756,31286.5857198,53338.581876000004 2025-06-14,20:02:51.000,165,11074840,4445,0,1749931370,13125.444338149995,28519.10433093,53338.67969568 2025-06-14,20:02:52.000,165,11074839,4885,0,1749931371,13125.32982087999,34053.728750430004,53338.67969568 2025-06-14,20:02:53.000,165,11074849,4965,0,1749931372,13125.147940509989,28518.744825300004,53338.6866828 2025-06-14,20:02:54.000,165,11074836,4485,0,1749931373,13124.939114899993,28979.673337739994,53338.71463128001 2025-06-14,20:02:55.000,165,11074756,4245,0,1749931374,13124.730289289997,31285.49310465,53338.81245096001 2025-06-14,20:02:56.000,165,11074845,4965,0,1749931375,13124.568617849996,28979.158751249997,53338.81245096001 2025-06-14,20:02:57.000,165,11074807,4085,0,1749931376,13124.46083689,32668.835523240006,53338.721618400006 2025-06-14,20:02:58.000,165,11074874,4685,0,1749931377,13124.507991059996,29901.311839589995,53338.749566880004 2025-06-14,20:02:59.000,165,11074868,4365,0,1749931378,13124.669662499997,26211.550478039993,53338.69366992001 2025-06-14,20:03:00.000,165,11074831,4765,0,1749931379,13124.959323829993,29901.304790459995,53338.63777296 2025-06-14,20:03:01.000,165,11074932,4525,0,1749931380,13125.33655719,32668.680442380006,53338.63078584 2025-06-14,20:03:02.000,165,11074869,4885,0,1749931381,13125.794626269992,32668.828474110007,53338.58886312 2025-06-14,20:03:03.000,165,11074882,4525,0,1749931382,13126.232486419998,26673.078166530002,53338.62379872001 2025-06-14,20:03:04.000,165,11074875,4725,0,1749931383,13126.602983469995,33591.67942632,53338.553927520006 2025-06-14,20:03:05.000,165,11074846,4365,0,1749931384,13126.919590040001,28979.581699050002,53338.57488888001 2025-06-14,20:03:06.000,165,11074894,4165,0,1749931385,13127.047579929997,32208.38635164,53338.66572144 2025-06-14,20:03:07.000,165,11074920,4645,0,1749931386,13127.128415649997,30824.80426263,53338.76354112001 2025-06-14,20:03:08.000,165,11074822,3485,0,1749931387,13127.061052550001,28980.025794240006,53338.700657040004 2025-06-14,20:03:09.000,165,11074895,4925,0,1749931388,13126.973480519991,26673.90291474,53338.77751536 2025-06-14,20:03:10.000,165,11074878,4205,0,1749931389,13126.825281699996,28518.79416921,53338.819438080005 2025-06-14,20:03:11.000,165,11074954,4325,0,1749931390,13126.67708288,31747.338003990008,53338.84039944001 2025-06-14,20:03:12.000,165,11074940,4245,0,1749931391,13126.51541144,29441.137584059994,53338.79847672 2025-06-14,20:03:13.000,165,11074897,4965,0,1749931392,13126.40763047999,29440.961355809995,53338.86136080001 2025-06-14,20:03:14.000,165,11074909,4885,0,1749931393,13126.293113209998,34514.375297670005,53338.87533504 2025-06-14,20:03:15.000,165,11074874,4485,0,1749931394,13126.279640589994,30824.437707870005,53338.84738656 2025-06-14,20:03:16.000,165,11074903,4045,0,1749931395,13126.347003689989,33130.51829259,53338.86136080001 2025-06-14,20:03:17.000,165,11074866,4285,0,1749931396,13126.48846619999,29440.728734520002,53338.81245096001 2025-06-14,20:03:18.000,165,11074893,4325,0,1749931397,13126.71750074,34052.946297,53338.819438080005 2025-06-14,20:03:19.000,165,11074915,4845,0,1749931398,13127.020634690001,29440.686439740006,53338.819438080005 2025-06-14,20:03:20.000,165,11074893,4925,0,1749931399,13127.431549599998,32208.033895140004,53338.756554 2025-06-14,20:03:21.000,165,11074941,4765,0,1749931400,13127.943509159995,28056.970417260003,53338.8264252 2025-06-14,20:03:22.000,165,11074921,4965,0,1749931401,13128.320742520002,27134.500118070006,53338.84039944001 2025-06-14,20:03:23.000,165,11074897,4925,0,1749931402,13128.718184809994,30363.04395285,53338.88232216001 2025-06-14,20:03:24.000,165,11074927,4925,0,1749931403,13129.041527689995,28056.970417260003,53338.95918048001 2025-06-14,20:03:25.000,165,11074881,4885,0,1749931404,13129.23014436999,25289.615912730005,53338.98014184001 2025-06-14,20:03:26.000,165,11074931,4605,0,1749931405,13129.371606879991,30824.536395689996,53339.0709744 2025-06-14,20:03:27.000,165,11074900,4245,0,1749931406,13129.398552120001,34053.41858871,53339.09193576 2025-06-14,20:03:28.000,165,11074871,4004,0,1749931407,13129.290771159991,28057.79516547,53339.14783272001 2025-06-14,20:03:29.000,165,11074893,4565,0,1749931408,13129.203199129995,31747.923081779998,53339.23866528 2025-06-14,20:03:30.000,165,11074892,3565,0,1749931409,13129.03479138,27135.8465019,53339.280588 2025-06-14,20:03:31.000,165,11074925,4765,0,1749931410,13128.98763720999,30364.6300071,53339.322510720005 2025-06-14,20:03:32.000,165,11074934,4525,0,1749931411,13128.97416459,25752.391297230002,53339.26661376001 2025-06-14,20:03:33.000,165,11074903,4845,0,1749931412,13129.17625389,30364.77803883,53339.34347208001 2025-06-14,20:03:34.000,165,11074921,4805,0,1749931413,13129.472651529992,29903.539364669996,53339.40635616 2025-06-14,20:03:35.000,165,11074918,4325,0,1749931414,13129.849884889998,25752.341953320007,53339.441291760006 2025-06-14,20:03:36.000,165,11074912,4245,0,1749931415,13130.25406349,34515.67938672,53339.48321448001 2025-06-14,20:03:37.000,165,11074901,4725,0,1749931416,13130.644769469996,27135.804207120003,53339.51116296001 2025-06-14,20:03:38.000,165,11074885,5165,0,1749931417,13131.001793899988,26674.459796010007,53339.57404704 2025-06-14,20:03:39.000,165,11074885,4605,0,1749931418,13131.251037369999,29903.00363079,53339.64391824 2025-06-14,20:03:40.000,165,11074876,4405,0,1749931419,13131.358818329994,29441.652170550005,53339.6648796 2025-06-14,20:03:41.000,165,11074861,5044,0,1749931420,13131.44639035999,28519.076134410003,53339.74173792 2025-06-14,20:03:42.000,165,11074832,4245,0,1749931421,13131.38576356999,30364.066076699994,53339.78366064 2025-06-14,20:03:43.000,165,11074846,4485,0,1749931422,13131.311664159999,28519.12547832,53339.825583360005 2025-06-14,20:03:44.000,165,11074888,4365,0,1749931423,13131.183674269989,26674.241272979998,53339.88148032 2025-06-14,20:03:45.000,165,11074879,4725,0,1749931424,13131.116311169993,32670.322889670002,53339.9094288 2025-06-14,20:03:46.000,165,11074911,4725,0,1749931425,13131.062420689988,29441.772005759994,53339.93737728001 2025-06-14,20:03:47.000,165,11074867,4845,0,1749931426,13131.075893309993,30825.530323019993,53339.944364400006 2025-06-14,20:03:48.000,165,11074863,4885,0,1749931427,13131.190410579999,29903.130515130004,53339.97231288 2025-06-14,20:03:49.000,165,11074891,5125,0,1749931428,13131.33187309,29441.912988359996,53340.02122272 2025-06-14,20:03:50.000,165,11074854,4445,0,1749931429,13131.62827072999,29441.941184879994,53340.07013256 2025-06-14,20:03:51.000,165,11074872,4445,0,1749931430,13131.884250509996,30364.277550600003,53340.10506816001 2025-06-14,20:03:52.000,165,11074885,4925,0,1749931431,13132.146966599998,33592.80728712,53340.14699088 2025-06-14,20:03:53.000,165,11074863,4725,0,1749931432,13132.382737449989,27135.437652360008,53340.21686208 2025-06-14,20:03:54.000,165,11074905,4685,0,1749931433,13132.578090439994,32208.788152049994,53340.27275904001 2025-06-14,20:03:55.000,165,11074845,4845,0,1749931434,13132.70608032999,28057.449758100003,53340.30769464 2025-06-14,20:03:56.000,165,11074849,4845,0,1749931435,13132.780179739995,25751.14360122,53340.34961736001 2025-06-14,20:03:57.000,165,11074909,4885,0,1749931436,13132.81386129,31746.93620358,53340.45442416 2025-06-14,20:03:59.000,165,11074888,4565,0,1749931438,13132.861015459996,26211.95227845,53340.55224384 2025-06-14,20:04:00.000,165,11074849,4845,0,1749931439,13132.81386129,29901.614952179996,53340.503334 2025-06-14,20:04:01.000,165,11074910,4325,0,1749931440,13132.840806529995,27134.182907220005,53340.62910216 2025-06-14,20:04:02.000,165,11074941,4965,0,1749931441,13132.81386129,31746.30178188,53340.678012 2025-06-14,20:04:03.000,165,11074939,4845,0,1749931442,13132.76670711999,32207.462915609998,53340.74089608 2025-06-14,20:04:04.000,165,11074900,4325,0,1749931443,13132.719552949995,30823.662303570003,53340.712947600005 2025-06-14,20:04:05.000,165,11074889,4645,0,1749931444,13132.71281664,28978.756950840005,53340.8177544 2025-06-14,20:04:06.000,165,11074873,4845,0,1749931445,13132.679135089995,31284.929174250006,53340.79679304 2025-06-14,20:04:07.000,165,11074890,4205,0,1749931446,13132.68587139999,29440.09431282,53340.79679304 2025-06-14,20:04:08.000,165,11074903,4645,0,1749931447,13132.719552949995,27595.351090080003,53340.81076728 2025-06-14,20:04:09.000,165,11074931,4004,0,1749931448,13132.77344343,31285.253434230006,53340.83871576 2025-06-14,20:04:10.000,165,11074921,4885,0,1749931449,13132.840806529995,28979.29268472,53340.85967712 2025-06-14,20:04:11.000,165,11074886,4525,0,1749931450,13133.002477969996,27595.70354658,53340.90858696 2025-06-14,20:04:12.000,165,11074899,4925,0,1749931451,13133.110258929992,28518.335975759997,53340.8876256 2025-06-14,20:04:13.000,165,11074884,4205,0,1749931452,13133.265194059997,30824.451806130004,53340.8876256 2025-06-14,20:04:14.000,165,11074881,4685,0,1749931453,13133.305611919997,28979.546453400006,53340.929548320004 2025-06-14,20:04:15.000,165,11074864,4645,0,1749931454,13133.359502400002,30363.18493545,53340.99243240001 2025-06-14,20:04:16.000,165,11074868,4485,0,1749931455,13133.305611919997,27595.816332660004,53341.05531648 2025-06-14,20:04:17.000,165,11074936,4205,0,1749931456,13133.184358339997,28057.00566291,53341.04134224001 2025-06-14,20:04:18.000,165,11074918,4245,0,1749931457,13132.982269039996,34052.89695309001,53341.10422632 2025-06-14,20:04:19.000,165,11074927,4845,0,1749931458,13132.68587139999,29440.489064099995,53341.10422632 2025-06-14,20:04:20.000,165,11074889,4765,0,1749931459,13132.409682689999,30362.69854548,53341.15313616 2025-06-14,20:04:21.000,165,11074906,4405,0,1749931460,13132.079603500002,29901.213151770004,53341.18108464 2025-06-14,20:04:22.000,165,11074889,4685,0,1749931461,13131.789942169991,30823.3873875,53341.15313616 2025-06-14,20:04:23.000,165,11074920,4485,0,1749931462,13131.48680821999,31745.49818106,53341.202046 2025-06-14,20:04:24.000,165,11074899,4725,0,1749931463,13131.163465339989,32667.62307288,53341.22300736 2025-06-14,20:04:25.000,165,11074893,4685,0,1749931464,13130.900749250002,31744.941299790007,53341.12518768 2025-06-14,20:04:26.000,165,11074883,4565,0,1749931465,13130.624560539996,27593.814379739997,53341.18108464 2025-06-14,20:04:27.000,165,11074897,4445,0,1749931466,13130.422471239996,35434.48413831,53341.10422632 2025-06-14,20:04:28.000,165,11074908,4445,0,1749931467,13130.200173009995,31744.722776759998,53341.04134224001 2025-06-14,20:04:29.000,165,11074876,4445,0,1749931468,13130.018292639994,27132.80127774,53341.02038088001 2025-06-14,20:04:30.000,165,11074900,4245,0,1749931469,13129.897039059993,27594.216180150004,53340.96448392 2025-06-14,20:04:31.000,165,11074920,4125,0,1749931470,13129.897039059993,32667.876841560006,53340.90159984001 2025-06-14,20:04:32.000,165,11074904,4405,0,1749931471,13129.950929539998,28517.17286931,53340.86666424 2025-06-14,20:04:33.000,165,11074893,4925,0,1749931472,13130.16649145999,32207.2725891,53340.761857440004 2025-06-14,20:04:34.000,165,11074925,4645,0,1749931473,13130.395526,28979.010719519996,53340.73390896001 2025-06-14,20:04:35.000,165,11074934,4365,0,1749931474,13130.698659950001,25750.706555159995,53340.69897336 2025-06-14,20:04:36.000,165,11074877,4925,0,1749931475,13130.941167110002,25289.637060120003,53340.678012 2025-06-14,20:04:37.000,165,11074948,4405,0,1749931476,13131.156729029994,26673.360131730005,53340.65705064001 2025-06-14,20:04:38.000,165,11074964,4565,0,1749931477,13131.271246299999,28979.532355140007,53340.664037760005 2025-06-14,20:04:39.000,165,11074911,5165,0,1749931478,13131.28471891999,28979.349077759995,53340.664037760005 2025-06-14,20:04:40.000,165,11074916,4445,0,1749931479,13131.156729029994,27595.506170940003,53340.70596048001 2025-06-14,20:04:41.000,165,11074811,4685,0,1749931480,13130.799704600002,29901.42462567,53340.73390896001 2025-06-14,20:04:42.000,165,11074928,4525,0,1749931481,13130.46962540999,32668.560607170002,53340.78980592 2025-06-14,20:04:43.000,165,11074908,4325,0,1749931482,13130.031765259999,32207.10340998,53340.761857440004 2025-06-14,20:04:44.000,165,11074790,4325,0,1749931483,13129.600641420002,31284.52737384,53340.82474152001 2025-06-14,20:04:45.000,165,11074876,4525,0,1749931484,13129.19646282,29900.77610571,53340.74089608 2025-06-14,20:04:46.000,165,11074911,4965,0,1749931485,13128.90680148999,32206.80029739,53340.70596048001 2025-06-14,20:04:47.000,165,11074908,4325,0,1749931486,13128.664294329988,30823.05607839,53340.74089608 2025-06-14,20:04:48.000,165,11074926,4405,0,1749931487,13128.495886579993,24827.185935600006,53340.65006352 2025-06-14,20:04:49.000,165,11074922,4445,0,1749931488,13128.482413960002,28055.74386864,53340.545256720005 2025-06-14,20:04:50.000,165,11074890,4605,0,1749931489,13128.590194919998,30361.859699010005,53340.51730824001 2025-06-14,20:04:51.000,165,11074880,4485,0,1749931490,13128.765338979989,26672.161779629998,53340.46839840001 2025-06-14,20:04:52.000,165,11074955,5005,0,1749931491,13128.94721934999,35896.646248499994,53340.39154008001 2025-06-14,20:04:53.000,165,11074944,4485,0,1749931492,13129.18972650999,23904.941208570002,53340.328656000005 2025-06-14,20:04:54.000,165,11074878,4445,0,1749931493,13129.378343190001,26672.28161484,53340.2937204 2025-06-14,20:04:55.000,165,11074887,4765,0,1749931494,13129.593905109992,28055.88485124,53340.230836320006 2025-06-14,20:04:56.000,165,11074920,4525,0,1749931495,13129.762312860003,31284.442784280007,53340.20288784001 2025-06-14,20:04:57.000,165,11074917,4845,0,1749931496,13129.890302749998,27133.414552050002,53340.1889136 2025-06-14,20:04:58.000,165,11074841,5044,0,1749931497,13129.984611089989,26672.1547305,53340.15397800001 2025-06-14,20:05:00.000,165,11074941,4725,0,1749931499,13130.031765259999,32667.890939820005,53340.17493936 2025-06-14,20:05:01.000,165,11074895,5165,0,1749931500,13129.977874779994,28516.834511070003,53340.14000376 2025-06-14,20:05:02.000,165,11074883,4845,0,1749931501,13129.897039059993,26671.97850225,53340.063145440006 2025-06-14,20:05:03.000,165,11074874,4645,0,1749931502,13129.742103930002,27594.40650666,53340.02820984 2025-06-14,20:05:04.000,165,11074894,4405,0,1749931503,13129.654531899992,31745.378345849997,53339.993274240005 2025-06-14,20:05:05.000,165,11074840,4565,0,1749931504,13129.560223560002,30361.7398638,53339.93039016 2025-06-14,20:05:06.000,165,11074889,4885,0,1749931505,13129.418761050001,29439.361203299995,53339.9793 2025-06-14,20:05:07.000,165,11074931,4965,0,1749931506,13129.263825919996,33129.22125267,53339.993274240005 2025-06-14,20:05:08.000,165,11074884,4325,0,1749931507,13129.05500031,27594.688471860005,53339.95135152 2025-06-14,20:05:09.000,165,11074866,4445,0,1749931508,13128.86638362999,31284.626061660005,53339.86750608001 2025-06-14,20:05:10.000,165,11074890,4605,0,1749931509,13128.677766949993,26211.374249789995,53339.84654472001 2025-06-14,20:05:11.000,165,11074923,4885,0,1749931510,13128.529568129998,30823.86672834,53339.8395576 2025-06-14,20:05:12.000,165,11074844,3565,0,1749931511,13128.394841929992,26673.057019140004,53339.78366064 2025-06-14,20:05:13.000,165,11074886,3525,0,1749931512,13128.246643109997,28518.180894899997,53339.706802320004 2025-06-14,20:05:14.000,165,11074877,4925,0,1749931513,13128.165807389996,25289.735747939994,53339.65090536001 2025-06-14,20:05:15.000,165,11074881,4725,0,1749931514,13128.132125839991,31285.746873330005,53339.62994400001 2025-06-14,20:05:16.000,165,11074863,4125,0,1749931515,13128.206225249996,28057.195989419997,53339.54609856 2025-06-14,20:05:17.000,165,11074923,3965,0,1749931516,13128.253379419992,33130.70156997,53339.44827888 2025-06-14,20:05:18.000,165,11074892,4445,0,1749931517,13128.462205030002,32208.160779480007,53339.41334328001 2025-06-14,20:05:19.000,165,11074888,4405,0,1749931518,13128.711448499998,28979.398421670005,53339.371420560004 2025-06-14,20:05:20.000,165,11074884,3365,0,1749931519,13128.93374673,28979.257439070003,53339.273600880006 2025-06-14,20:05:21.000,165,11074873,4725,0,1749931520,13129.16951757999,30824.120497020005,53339.23866528 2025-06-14,20:05:22.000,165,11074888,4365,0,1749931521,13129.358134260001,30362.628054179993,53339.16180696 2025-06-14,20:05:23.000,165,11074909,5005,0,1749931522,13129.378343190001,31284.929174250006,53339.2107168 2025-06-14,20:05:24.000,165,11074915,4685,0,1749931523,13129.351397949991,26672.535383520008,53339.16180696 2025-06-14,20:05:25.000,165,11074939,4805,0,1749931524,13129.223408059996,23443.921057440006,53339.09892288001 2025-06-14,20:05:26.000,165,11074881,5005,0,1749931525,13129.00784613999,25749.966396510004,53339.11988424 2025-06-14,20:05:27.000,165,11074872,4365,0,1749931526,13128.765338979989,32668.27159284,53339.09892288001 2025-06-14,20:05:28.000,165,11074910,4605,0,1749931527,13128.482413960002,29439.770052840002,53339.0011032 2025-06-14,20:05:29.000,165,11074888,4405,0,1749931528,13128.307269899997,26211.353102399997,53339.05001304001 2025-06-14,20:05:30.000,165,11074888,3485,0,1749931529,13128.165807389996,29440.080214560003,53338.95918048001 2025-06-14,20:05:31.000,165,11074897,4565,0,1749931530,13128.0378175,33130.02485349,53338.92424488 2025-06-14,20:05:32.000,165,11074895,4965,0,1749931531,13128.0378175,22983.32385411,53338.9661676 2025-06-14,20:05:33.000,165,11074878,4365,0,1749931532,13127.91656392,31746.858663150007,53338.84039944001 2025-06-14,20:05:34.000,165,11074869,4805,0,1749931533,13127.89635499,28057.252382460007,53338.83341232 2025-06-14,20:05:35.000,165,11074929,3965,0,1749931534,13127.923300229995,30824.895901320007,53338.819438080005 2025-06-14,20:05:36.000,165,11074855,4605,0,1749931535,13127.88961867999,25751.538352500007,53338.72860552 2025-06-14,20:05:37.000,165,11074924,4445,0,1749931536,13127.89635499,33131.4840234,53338.80546384 2025-06-14,20:05:38.000,165,11074851,4645,0,1749931537,13127.963718089995,32209.239296369997,53338.74257976001 2025-06-14,20:05:39.000,165,11074866,4125,0,1749931538,13128.07823536,31748.155703070006,53338.73559264 2025-06-14,20:05:40.000,165,11074908,4485,0,1749931539,13128.145598459996,32209.54240896,53338.6168116 2025-06-14,20:05:41.000,165,11074920,4365,0,1749931540,13128.253379419992,28981.005623310004,53338.6168116 2025-06-14,20:05:42.000,165,11074884,4525,0,1749931541,13128.280324660001,28058.59876629,53338.58886312 2025-06-14,20:05:43.000,165,11074836,4485,0,1749931542,13128.233170489992,32209.746833729994,53338.54694040001 2025-06-14,20:05:44.000,165,11074870,4365,0,1749931543,13128.186016319996,33132.245329440004,53338.54694040001 2025-06-14,20:05:45.000,165,11074867,4004,0,1749931544,13128.125389529996,28519.886784360002,53338.47008208 2025-06-14,20:05:46.000,165,11074893,5205,0,1749931545,13128.07823536,33132.188936399994,53338.51899192 2025-06-14,20:05:47.000,165,11074920,3685,0,1749931546,13128.0378175,29903.532315539996,53338.484056320005 2025-06-14,20:05:48.000,165,11074886,3565,0,1749931547,13127.99066332999,29903.49002076,53338.49104344 2025-06-14,20:05:49.000,165,11074852,4205,0,1749931548,13128.01760857,25291.13147568,53338.40719800001 2025-06-14,20:05:50.000,165,11074907,5085,0,1749931549,13127.923300229995,28519.75285089,53338.414185120004 2025-06-14,20:05:51.000,165,11074892,4405,0,1749931550,13127.842464509995,27597.29664996,53338.40021088 2025-06-14,20:05:52.000,165,11074783,4685,0,1749931551,13127.68752937999,31748.458815660008,53338.5120048 2025-06-14,20:05:53.000,165,11074892,4125,0,1749931552,13127.384395429988,30364.735744050005,53338.435146480006 2025-06-14,20:05:54.000,165,11074859,4925,0,1749931553,13127.114943029992,28519.802194799995,53338.45610784001 2025-06-14,20:05:55.000,165,11074876,4445,0,1749931554,13126.81180907999,28519.936128269997,53338.46309496 2025-06-14,20:05:56.000,165,11074853,4685,0,1749931555,13126.47499358,30826.192941240006,53338.42815936001 2025-06-14,20:05:57.000,165,11074826,4365,0,1749931556,13126.205541179988,28981.308735900006,53338.42117224 2025-06-14,20:05:58.000,165,11074859,4885,0,1749931557,13126.003451880002,26675.129463360005,53338.40021088 2025-06-14,20:05:59.000,165,11074880,4405,0,1749931558,13125.936088779992,28520.04891435,53338.35130104 2025-06-14,20:06:00.000,165,11074898,4325,0,1749931559,13126.097760219993,30364.919021430003,53338.28841696001 2025-06-14,20:06:01.000,165,11074900,4685,0,1749931560,13126.266167969989,28981.20299895,53338.22553288 2025-06-14,20:06:02.000,165,11074918,3485,0,1749931561,13126.50867512999,30364.841480999996,53338.18361016 2025-06-14,20:06:03.000,165,11074908,4365,0,1749931562,13126.764654909995,29903.553462929995,53338.08579048 2025-06-14,20:06:04.000,165,11074878,4325,0,1749931563,13127.067788859997,26213.73570834,53338.12072608001 2025-06-14,20:06:05.000,165,11074876,4365,0,1749931564,13127.236196609992,29903.680347269998,53338.10675184 2025-06-14,20:06:06.000,165,11074916,4365,0,1749931565,13127.411340669998,29442.589704840007,53338.1277132 2025-06-14,20:06:07.000,165,11074870,4285,0,1749931566,13127.471967459998,28059.127451039996,53338.057842 2025-06-14,20:06:08.000,165,11074864,4285,0,1749931567,13127.478703769993,28520.648090400005,53338.07181624001 2025-06-14,20:06:09.000,165,11074910,4405,0,1749931568,13127.438285909993,25753.483912380005,53338.04386776001 2025-06-14,20:06:10.000,165,11074902,4004,0,1749931569,13127.276614469993,27598.74172161,53338.057842 2025-06-14,20:06:11.000,165,11074861,4805,0,1749931570,13127.148624579997,34978.870669890006,53338.050854880006 2025-06-14,20:06:12.000,165,11074892,4325,0,1749931571,13126.980216830001,32211.636000569997,53338.029893520004 2025-06-14,20:06:13.000,165,11074921,4645,0,1749931572,13126.79833646,32673.001559070006,53338.00194504001 2025-06-14,20:06:14.000,165,11074883,4725,0,1749931573,13126.58951084999,30366.794090010007,53338.057842 2025-06-14,20:06:15.000,165,11074900,4125,0,1749931574,13126.47499358,27599.277455489995,53338.04386776001 2025-06-14,20:06:16.000,165,11074920,4445,0,1749931575,13126.373948929999,26676.659124569996,53338.050854880006 2025-06-14,20:06:17.000,165,11074863,4645,0,1749931576,13126.279640589994,27599.009588550005,53337.99495792 2025-06-14,20:06:18.000,165,11074871,4765,0,1749931577,13126.205541179988,30827.5463742,53337.9879708 2025-06-14,20:06:19.000,165,11074875,4685,0,1749931578,13126.111232839998,28521.127431240006,53337.99495792 2025-06-14,20:06:20.000,165,11074883,4125,0,1749931579,13126.043869740002,31288.36210056,53337.95303520001 2025-06-14,20:06:21.000,165,11074905,4365,0,1749931580,13125.989979259997,31749.466841250003,53337.95303520001 2025-06-14,20:06:22.000,165,11074908,4485,0,1749931581,13126.104496530003,33594.37924311,53337.9879708 2025-06-14,20:06:23.000,165,11074880,3325,0,1749931582,13126.165123319988,26214.581603939994,53337.89015112 2025-06-14,20:06:24.000,165,11074876,4445,0,1749931583,13126.340267379994,30827.109328139995,53337.87617688001 2025-06-14,20:06:25.000,165,11074893,4765,0,1749931584,13126.501938819994,33133.53532023,53337.83425416001 2025-06-14,20:06:26.000,165,11074833,4725,0,1749931585,13126.62992870999,28982.464793220002,53337.813292800005 2025-06-14,20:06:27.000,165,11074913,4805,0,1749931586,13126.764654909995,28982.66216886,53337.694511760004 2025-06-14,20:06:28.000,165,11074873,4445,0,1749931587,13126.79833646,28521.66316512,53337.72246024 2025-06-14,20:06:29.000,165,11074889,4685,0,1749931588,13126.87917218,28521.81824598,53337.70848600001 2025-06-14,20:06:30.000,165,11074918,4485,0,1749931589,13126.81180907999,28983.324787079997,53337.65957616 2025-06-14,20:06:31.000,165,11074850,4285,0,1749931590,13126.67034656999,33134.804163630004,53337.6735504 2025-06-14,20:06:32.000,165,11074875,4845,0,1749931591,13126.5558293,28983.846422700008,53337.65258904 2025-06-14,20:06:33.000,165,11074879,4525,0,1749931592,13126.461520959994,28984.022650950006,53337.65258904 2025-06-14,20:06:34.000,165,11074853,4565,0,1749931593,13126.333531069999,23449.25724885,53337.61066632 2025-06-14,20:06:35.000,165,11074867,4765,0,1749931594,13126.326794759989,29906.965241850005,53337.58271784 2025-06-14,20:06:36.000,165,11074886,4205,0,1749931595,13126.293113209998,27139.5120495,53337.54079512001 2025-06-14,20:06:37.000,165,11074851,4765,0,1749931596,13126.387421549989,27600.877607999995,53337.547782240006 2025-06-14,20:06:38.000,165,11074858,4365,0,1749931597,13126.49520251,27600.898755389993,53337.58970496001 2025-06-14,20:06:39.000,165,11074921,4965,0,1749931598,13126.59624716,28523.559381090003,53337.55476936 2025-06-14,20:06:40.000,165,11074812,3804,0,1749931599,13126.75118228999,31752.462721500007,53337.477911040005 2025-06-14,20:06:41.000,165,11074915,4925,0,1749931600,13126.865699559996,25756.331760900008,53337.43598832 2025-06-14,20:06:42.000,165,11074922,4285,0,1749931601,13127.034107309992,22988.991354629994,53337.429001200006 2025-06-14,20:06:43.000,165,11074888,4045,0,1749931602,13127.101470410002,32214.31466997,53337.41502696 2025-06-14,20:06:44.000,165,11074885,4765,0,1749931603,13127.256405539993,28063.145455139995,53337.408039840004 2025-06-14,20:06:45.000,165,11074891,4965,0,1749931604,13127.310296019998,26679.422383530007,53337.36611712 2025-06-14,20:06:46.000,165,11074865,4845,0,1749931605,13127.411340669998,31753.287469710005,53337.50585952 2025-06-14,20:06:47.000,165,11074895,4605,0,1749931606,13127.431549599998,29446.98131283,53337.477911040005 2025-06-14,20:06:48.000,165,11074891,4725,0,1749931607,13127.492176389998,34059.53018442,53337.54079512001 2025-06-14,20:06:49.000,165,11074920,4325,0,1749931608,13127.519121629994,31291.914862079997,53337.4639368 2025-06-14,20:06:50.000,165,11074961,4085,0,1749931609,13127.478703769993,27601.737601860004,53337.50585952 2025-06-14,20:06:51.000,165,11074921,4965,0,1749931610,13127.404604359988,30830.499959670007,53337.547782240006 2025-06-14,20:06:52.000,165,11074925,4845,0,1749931611,13127.370922809998,25756.648971749994,53337.63861480001 2025-06-14,20:06:53.000,165,11074884,4445,0,1749931612,13127.303559710002,33136.707428730006,53337.56874360001 2025-06-14,20:06:54.000,165,11074896,3645,0,1749931613,13127.215987679992,23911.581489029995,53337.596692080006 2025-06-14,20:06:55.000,165,11074881,4845,0,1749931614,13127.242932920002,32214.244178670007,53337.533808 2025-06-14,20:06:56.000,165,11074909,5005,0,1749931615,13127.391131739998,34059.424447469995,53337.6036792 2025-06-14,20:06:57.000,165,11074889,4965,0,1749931616,13127.64711151999,29446.98131283,53337.61066632 2025-06-14,20:06:58.000,165,11074877,4725,0,1749931617,13127.99066332999,26218.388134139997,53337.58271784 2025-06-14,20:06:59.000,165,11074923,4925,0,1749931618,13128.334215139992,23451.082973519995,53337.55476936 2025-06-14,20:07:00.000,165,11074891,4925,0,1749931619,13128.778811599994,26680.14844392,53337.547782240006 2025-06-14,20:07:01.000,165,11074854,4365,0,1749931620,13129.081945549995,30831.69126264,53337.49188528 2025-06-14,20:07:02.000,165,11074876,4445,0,1749931621,13129.33792533,26680.374016079993,53337.58271784 2025-06-14,20:07:03.000,165,11074886,4365,0,1749931622,13129.432233669992,30370.459637609994,53337.61066632 2025-06-14,20:07:04.000,165,11074888,4605,0,1749931623,13129.33792533,34983.12834441,53337.6735504 2025-06-14,20:07:05.000,165,11074855,4965,0,1749931624,13129.1156271,31292.99337897,53337.70848600001 2025-06-14,20:07:06.000,165,11074920,4685,0,1749931625,13128.812493149999,32676.815138399994,53337.743421600004 2025-06-14,20:07:07.000,165,11074893,4765,0,1749931626,13128.448732409997,29909.354896920006,53337.82027992 2025-06-14,20:07:08.000,165,11074913,4925,0,1749931627,13128.105180599996,30832.057817399997,53337.84124128 2025-06-14,20:07:09.000,165,11074911,4765,0,1749931628,13127.781837719995,28987.13131728,53337.79233144 2025-06-14,20:07:10.000,165,11074828,4605,0,1749931629,13127.471967459998,33138.61069383001,53337.911112480004 2025-06-14,20:07:11.000,165,11074891,4845,0,1749931630,13127.290087089998,28525.941987030004,53337.87617688001 2025-06-14,20:07:12.000,165,11074891,4165,0,1749931631,13127.168833509997,29909.56637082,53337.8482284 2025-06-14,20:07:13.000,165,11074873,4685,0,1749931632,13127.195778749992,30831.888638279997,53337.9180996 2025-06-14,20:07:14.000,165,11074920,3725,0,1749931633,13127.263141850002,26680.254180870004,53337.86918976 2025-06-14,20:07:15.000,165,11074894,4405,0,1749931634,13127.438285909993,31753.766810550005,53337.80630568001 2025-06-14,20:07:16.000,165,11074865,4685,0,1749931635,13127.674056759999,33598.40429634,53337.82027992 2025-06-14,20:07:17.000,165,11074888,4405,0,1749931636,13127.91656392,34520.55033555,53337.862202640004 2025-06-14,20:07:18.000,165,11074824,4285,0,1749931637,13128.159071080001,35442.66112911,53337.85521552001 2025-06-14,20:07:19.000,165,11074912,4165,0,1749931638,13128.347687759997,29907.367042259997,53337.89015112 2025-06-14,20:07:20.000,165,11074830,4405,0,1749931639,13128.502622890002,31290.977327789995,53337.84124128 2025-06-14,20:07:21.000,165,11074874,4285,0,1749931640,13128.590194919998,30368.401291650007,53337.87617688001 2025-06-14,20:07:22.000,165,11074886,4285,0,1749931641,13128.751866359999,34058.458716659996,53337.92508672001 2025-06-14,20:07:23.000,165,11074873,4765,0,1749931642,13128.86638362999,33597.29758293,53337.932073840006 2025-06-14,20:07:24.000,165,11074886,4245,0,1749931643,13128.86638362999,28523.7497076,53337.89713824 2025-06-14,20:07:25.000,165,11074887,4885,0,1749931644,13128.785547909989,31752.758784959995,53337.9180996 2025-06-14,20:07:26.000,165,11074897,4605,0,1749931645,13128.657558019993,27140.449583790003,53337.89015112 2025-06-14,20:07:27.000,165,11074864,4245,0,1749931646,13128.489150269997,31753.32976449,53337.99495792 2025-06-14,20:07:28.000,165,11074875,4925,0,1749931647,13128.394841929992,25757.332737360004,53337.93906096 2025-06-14,20:07:29.000,165,11074853,4805,0,1749931648,13128.334215139992,26218.973211930002,53337.93906096 2025-06-14,20:07:30.000,165,11074872,4765,0,1749931649,13128.381369310002,29448.320647529996,53337.96002232 2025-06-14,20:07:31.000,165,11074891,4845,0,1749931650,13128.549777059998,28987.46967552,53338.01591928 2025-06-14,20:07:32.000,165,11074887,4805,0,1749931651,13128.758602669994,28526.541163079994,53338.03688064 2025-06-14,20:07:33.000,165,11074898,4485,0,1749931652,13129.00784613999,29449.265230949997,53338.08579048 2025-06-14,20:07:34.000,165,11074896,4205,0,1749931653,13129.142572339995,29910.644887710005,53338.09277760001 2025-06-14,20:07:35.000,165,11074897,4765,0,1749931654,13129.23688068,29449.272280079997,53338.15566168 2025-06-14,20:07:36.000,165,11074859,4765,0,1749931655,13129.243616989996,28065.302488920002,53338.218545760006 2025-06-14,20:07:37.000,165,11074871,4845,0,1749931656,13129.23688068,28987.526068559993,53338.246494240004 2025-06-14,20:07:38.000,165,11074888,4485,0,1749931657,13129.16951757999,22529.493815580005,53338.28841696001 2025-06-14,20:07:39.000,165,11074890,4165,0,1749931658,13129.17625389,25296.73553403,53338.30937832001 2025-06-14,20:07:40.000,165,11074871,4765,0,1749931659,13129.20993543999,28986.433453410005,53338.37924952001 2025-06-14,20:07:41.000,165,11074871,4725,0,1749931660,13129.20993543999,27140.97826854,53338.34431392 2025-06-14,20:07:42.000,165,11074874,4645,0,1749931661,13129.243616989996,30830.690286180004,53338.35828816001 2025-06-14,20:07:43.000,165,11074870,4125,0,1749931662,13129.27056222999,31291.590602099997,53338.40021088 2025-06-14,20:07:44.000,165,11074892,4285,0,1749931663,13129.25035329999,24833.727528240008,53338.386236640006 2025-06-14,20:07:45.000,165,11074906,4325,0,1749931664,13129.18972650999,29907.268354440006,53338.42815936001 2025-06-14,20:07:46.000,165,11074890,4405,0,1749931665,13129.061736619995,31290.92798388,53338.4421336 2025-06-14,20:07:47.000,165,11074906,4125,0,1749931666,13128.97416459,28984.776907859996,53338.46309496 2025-06-14,20:07:48.000,165,11074869,4765,0,1749931667,13128.792284219999,26678.661077490004,53338.386236640006 2025-06-14,20:07:49.000,165,11074880,4285,0,1749931668,13128.637349089993,28062.687261690007,53338.35130104 2025-06-14,20:07:50.000,165,11074898,4445,0,1749931669,13128.529568129998,33598.185773310004,53338.414185120004 2025-06-14,20:07:51.000,165,11074892,4245,0,1749931670,13128.516095509993,27141.020563319995,53338.37924952001 2025-06-14,20:07:52.000,165,11074874,4325,0,1749931671,13128.596931229993,28986.426404280006,53338.435146480006 2025-06-14,20:07:53.000,165,11074843,4805,0,1749931672,13128.697975879993,28525.617727050005,53338.37924952001 2025-06-14,20:07:54.000,165,11074861,4685,0,1749931673,13128.89332887,32677.3790688,53338.4421336 2025-06-14,20:07:55.000,165,11074877,4965,0,1749931674,13129.081945549995,27142.451536709996,53338.39322376 2025-06-14,20:07:56.000,165,11074859,4645,0,1749931675,13129.223408059996,22991.16248667,53338.42815936001 2025-06-14,20:07:57.000,165,11074916,4245,0,1749931676,13129.371606879991,29910.313578600006,53338.45610784001 2025-06-14,20:07:58.000,165,11074907,4725,0,1749931677,13129.432233669992,30832.868467349996,53338.435146480006 2025-06-14,20:07:59.000,165,11074888,4405,0,1749931678,13129.479387840001,29449.053757050002,53338.42815936001 2025-06-14,20:08:00.000,165,11074838,4285,0,1749931679,13129.486124149997,25758.80600553,53338.52597904001 2025-06-14,20:08:01.000,165,11074893,4685,0,1749931680,13129.479387840001,26681.374992540004,53338.42815936001 2025-06-14,20:08:02.000,165,11074893,4525,0,1749931681,13129.472651529992,29448.75064446,53338.46309496 2025-06-14,20:08:03.000,165,11074843,4965,0,1749931682,13129.452442599992,30371.185698,53338.44912072 2025-06-14,20:08:04.000,165,11074893,4645,0,1749931683,13129.438969980001,31293.543211109994,53338.46309496 2025-06-14,20:08:05.000,165,11074897,4805,0,1749931684,13129.492860459992,31293.366982859996,53338.49104344 2025-06-14,20:08:06.000,165,11074903,4725,0,1749931685,13129.506333079997,26219.219931479995,53338.47008208 2025-06-14,20:08:07.000,165,11074874,4405,0,1749931686,13129.560223560002,30831.606673079994,53338.50501768001 2025-06-14,20:08:08.000,165,11074893,4645,0,1749931687,13129.620850350002,27141.337774169995,53338.53995328 2025-06-14,20:08:09.000,165,11074860,4165,0,1749931688,13129.634322969992,30831.254216579997,53338.553927520006 2025-06-14,20:08:10.000,165,11074879,5044,0,1749931689,13129.715158689993,27602.245139220002,53338.56091464 2025-06-14,20:08:11.000,165,11074919,4925,0,1749931690,13129.701686070002,32214.744666900006,53338.63078584 2025-06-14,20:08:12.000,165,11074927,4805,0,1749931691,13129.762312860003,32214.695322989995,53338.63777296 2025-06-14,20:08:13.000,165,11074911,4165,0,1749931692,13129.775785479993,24373.264258380004,53338.6168116 2025-06-14,20:08:14.000,165,11074908,4645,0,1749931693,13129.843148579988,32676.011537579994,53338.67969568 2025-06-14,20:08:15.000,165,11074935,5085,0,1749931694,13129.883566439988,30369.789970259997,53338.721618400006 2025-06-14,20:08:16.000,165,11074877,5044,0,1749931695,13129.917247989993,32215.033681229994,53338.6866828 2025-06-14,20:08:17.000,165,11074888,4125,0,1749931696,13129.923984299989,28525.258221419994,53338.756554 2025-06-14,20:08:18.000,165,11074821,4965,0,1749931697,13129.890302749998,31293.120263310004,53338.73559264 2025-06-14,20:08:19.000,165,11074917,4885,0,1749931698,13129.863357509988,28987.166562929997,53338.76354112001 2025-06-14,20:08:20.000,165,11074840,4485,0,1749931699,13129.755576549993,26219.96713926,53338.70764416 2025-06-14,20:08:21.000,165,11074900,4445,0,1749931700,13129.647795589997,27604.18364997,53338.6866828 2025-06-14,20:08:22.000,165,11074830,4445,0,1749931701,13129.546750939997,29910.933902040008,53338.67270856001 2025-06-14,20:08:23.000,165,11074844,4165,0,1749931702,13129.499596770002,25759.736490690004,53338.73559264 2025-06-14,20:08:24.000,165,11074852,4485,0,1749931703,13129.405288429996,27605.092987740005,53338.64476008001 2025-06-14,20:08:25.000,165,11074875,4805,0,1749931704,13129.364870569996,27143.889559229996,53338.651747200005 2025-06-14,20:08:26.000,165,11074845,4645,0,1749931705,13129.378343190001,27605.191675559996,53338.602837360006 2025-06-14,20:08:27.000,165,11074870,4285,0,1749931706,13129.465915219997,28527.612630839998,53338.59585024001 2025-06-14,20:08:28.000,165,11074862,4285,0,1749931707,13129.647795589997,30372.525032699996,53338.56790176 2025-06-14,20:08:29.000,165,11074878,4445,0,1749931708,13129.876830129993,26682.136298579993,53338.532966160004 2025-06-14,20:08:30.000,165,11074897,5044,0,1749931709,13130.119337289994,24836.829145440002,53338.53995328 2025-06-14,20:08:31.000,165,11074881,4805,0,1749931710,13130.30795396999,26220.42533271,53338.553927520006 2025-06-14,20:08:32.000,165,11074854,4445,0,1749931711,13130.523515889996,33600.54723185999,53338.56790176 2025-06-14,20:08:33.000,165,11074865,4765,0,1749931712,13130.617824230001,28526.32968918,53338.6168116 2025-06-14,20:08:34.000,165,11074899,4805,0,1749931713,13130.759286740002,24836.011446360004,53338.6866828 2025-06-14,20:08:35.000,165,11074876,4205,0,1749931714,13130.799704600002,29909.8906308,53338.67270856001 2025-06-14,20:08:36.000,165,11074844,4325,0,1749931715,13130.867067699997,29909.820139500007,53338.66572144 2025-06-14,20:08:37.000,165,11074886,4165,0,1749931716,13130.887276629997,27603.429393059996,53338.72860552 2025-06-14,20:08:38.000,165,11074885,4685,0,1749931717,13130.907485559997,32677.357921410003,53338.72860552 2025-06-14,20:08:39.000,165,11074871,4605,0,1749931718,13130.961376040003,31754.95811352,53338.721618400006 2025-06-14,20:08:40.000,165,11074869,4765,0,1749931719,13131.042211759988,28987.497872039996,53338.756554 2025-06-14,20:08:41.000,165,11074888,4365,0,1749931720,13131.069156999998,27142.648912350007,53338.80546384 2025-06-14,20:08:42.000,165,11074867,4605,0,1749931721,13131.156729029994,34984.446531719994,53338.87533504 2025-06-14,20:08:43.000,165,11074903,4845,0,1749931722,13131.210619509999,29910.722428139998,53338.8962964 2025-06-14,20:08:44.000,165,11074823,4685,0,1749931723,13131.257773679994,28527.062798700004,53338.868347920004 2025-06-14,20:08:45.000,165,11074876,4325,0,1749931724,13131.237564749994,36830.20482918,53338.92424488 2025-06-14,20:08:46.000,165,11074875,3885,0,1749931725,13131.210619509999,33140.10510939,53338.987128960005 2025-06-14,20:08:47.000,165,11074923,4845,0,1749931726,13131.28471891999,32217.68415411,53339.00809032001 2025-06-14,20:08:48.000,165,11074892,4365,0,1749931727,13131.30492784999,28527.464599109997,53339.02905168001 2025-06-14,20:08:49.000,165,11074883,4845,0,1749931728,13131.358818329994,23914.683106230004,53339.036038800004 2025-06-14,20:08:50.000,165,11074861,3885,0,1749931729,13131.53396239,28066.028549309995,53339.02206456 2025-06-14,20:08:51.000,165,11074888,4445,0,1749931730,13131.661952279996,28065.915763230005,53339.0011032 2025-06-14,20:08:52.000,165,11074840,4205,0,1749931731,13131.877514200001,33601.08296574,53338.9661676 2025-06-14,20:08:53.000,165,11074892,4485,0,1749931732,13132.126757669997,29910.68013336,53338.9661676 2025-06-14,20:08:54.000,165,11074906,4285,0,1749931733,13132.423155309989,29449.187690520004,53338.95219336 2025-06-14,20:08:55.000,165,11074862,4325,0,1749931734,13132.70608032999,29449.06080618,53339.02206456 2025-06-14,20:08:56.000,165,11074875,4845,0,1749931735,13133.002477969996,24836.335706340004,53339.02905168001 2025-06-14,20:08:57.000,165,11074879,4085,0,1749931736,13133.278666680002,31755.27532437,53338.987128960005 2025-06-14,20:08:58.000,165,11074865,4845,0,1749931737,13133.527910149998,31293.916815000004,53339.02206456 2025-06-14,20:08:59.000,165,11074877,4885,0,1749931738,13133.82430778999,28526.29444353,53339.105910000006 2025-06-14,20:09:00.000,165,11074875,5125,0,1749931739,13134.10723280999,31755.225980460003,53339.154819840005 2025-06-14,20:09:01.000,165,11074928,4445,0,1749931740,13134.275640560001,29448.948020099997,53339.2107168 2025-06-14,20:09:02.000,165,11074902,4445,0,1749931741,13134.430575689992,29910.306529470006,53339.224691040006 2025-06-14,20:09:03.000,165,11074884,4525,0,1749931742,13134.605719749998,27142.853337120003,53339.28757512 2025-06-14,20:09:04.000,165,11074893,5125,0,1749931743,13134.693291779993,28065.64084716,53339.36443344001 2025-06-14,20:09:05.000,165,11074906,3605,0,1749931744,13134.740445949988,30833.61567513,53339.3504592 2025-06-14,20:09:06.000,165,11074847,5005,0,1749931745,13134.807809049998,26221.193687880004,53339.40635616 2025-06-14,20:09:07.000,165,11074885,4725,0,1749931746,13134.875172149994,31295.509918380005,53339.41334328001 2025-06-14,20:09:08.000,165,11074866,4525,0,1749931747,13134.935798939994,29450.625713040004,53339.490201600005 2025-06-14,20:09:09.000,165,11074884,4365,0,1749931748,13134.949271559999,27144.453489630003,53339.5251372 2025-06-14,20:09:10.000,165,11074843,5005,0,1749931749,13135.057052519995,28067.219852280003,53339.608982640006 2025-06-14,20:09:11.000,165,11074856,4325,0,1749931750,13135.14462454999,24377.077837710007,53339.68584096 2025-06-14,20:09:12.000,165,11074899,4605,0,1749931751,13135.26587812999,28528.599509039996,53339.68584096 2025-06-14,20:09:13.000,165,11074887,4685,0,1749931752,13135.447758499991,31296.250077029996,53339.74872504001 2025-06-14,20:09:14.000,165,11074896,3365,0,1749931753,13135.636375180002,28067.135262719996,53339.83257048 2025-06-14,20:09:15.000,165,11074885,4805,0,1749931754,13135.750892449993,27605.741507700004,53339.804622 2025-06-14,20:09:16.000,165,11074891,4965,0,1749931755,13135.858673409988,33602.126236979995,53339.895454560006 2025-06-14,20:09:17.000,165,11074838,4365,0,1749931756,13135.905827579998,26682.841211580002,53339.93039016 2025-06-14,20:09:18.000,165,11074849,4965,0,1749931757,13135.946245439998,30372.863390939994,53339.97231288 2025-06-14,20:09:19.000,165,11074863,5044,0,1749931758,13135.932772819993,29450.167519590002,53339.993274240005 2025-06-14,20:09:20.000,165,11074855,3965,0,1749931759,13135.912563889993,28527.528041280006,53339.96532576001 2025-06-14,20:09:21.000,165,11074855,4765,0,1749931760,13135.912563889993,26682.333674220004,53340.02122272 2025-06-14,20:09:22.000,165,11074873,4765,0,1749931761,13135.865409719998,30372.560278350007,53340.00724848 2025-06-14,20:09:23.000,165,11074860,4245,0,1749931762,13135.845200789998,32678.84528784,53340.07013256 2025-06-14,20:09:24.000,165,11074879,4765,0,1749931763,13135.885618649998,31756.353841260003,53340.09808104 2025-06-14,20:09:25.000,165,11074825,4525,0,1749931764,13135.892354959993,27143.628741420005,53340.063145440006 2025-06-14,20:09:26.000,165,11074868,4285,0,1749931765,13135.979926989989,29911.32865332,53340.17493936 2025-06-14,20:09:27.000,165,11074876,4405,0,1749931766,13136.074235329994,28988.87950152,53340.1889136 2025-06-14,20:09:28.000,165,11074838,4125,0,1749931767,13136.20222521999,28527.76066257,53340.2937204 2025-06-14,20:09:29.000,165,11074852,4485,0,1749931768,13136.3908419,32218.078905389993,53340.2937204 2025-06-14,20:09:30.000,165,11074839,4205,0,1749931769,13136.539040719996,32679.564299100006,53340.35660448 2025-06-14,20:09:31.000,165,11074846,4285,0,1749931770,13136.673766920001,27605.671016399996,53340.426475680004 2025-06-14,20:09:32.000,165,11074873,4685,0,1749931771,13136.815229430002,31757.375965109997,53340.51730824001 2025-06-14,20:09:33.000,165,11074860,4405,0,1749931772,13136.882592529997,31757.52399684,53340.62910216 2025-06-14,20:09:34.000,165,11074865,4725,0,1749931773,13136.963428249997,30835.21582764,53340.65006352 2025-06-14,20:09:35.000,165,11074822,4445,0,1749931774,13137.037527660003,27606.368880270005,53340.73390896001 2025-06-14,20:09:36.000,165,11074942,4245,0,1749931775,13137.077945519988,28529.135242920005,53340.71993472 2025-06-14,20:09:37.000,165,11074874,4285,0,1749931776,13137.172253859993,28067.974109190007,53340.80378016001 2025-06-14,20:09:38.000,165,11074871,4765,0,1749931777,13137.232880649994,28529.304422040004,53340.79679304 2025-06-14,20:09:39.000,165,11074862,4325,0,1749931778,13137.313716369994,27145.44741696,53340.84570288 2025-06-14,20:09:40.000,165,11074846,4445,0,1749931779,13137.40128839999,32680.826093370008,53340.90858696 2025-06-14,20:09:41.000,165,11074870,4445,0,1749931780,13137.48886043,26222.85023343,53340.950509680006 2025-06-14,20:09:42.000,165,11074861,4805,0,1749931781,13137.54948722,28529.107046400008,53341.00640664 2025-06-14,20:09:43.000,165,11074862,4365,0,1749931782,13137.50906936,28990.211787089997,53341.097239200004 2025-06-14,20:09:44.000,165,11074842,4445,0,1749931783,13137.50906936,30835.180581990004,53341.18807176001 2025-06-14,20:09:45.000,165,11074921,4805,0,1749931784,13137.374343159994,29912.386022820006,53341.23698160001 2025-06-14,20:09:46.000,165,11074885,4765,0,1749931785,13137.212671719994,29450.8512852,53341.264930080004 2025-06-14,20:09:47.000,165,11074882,4565,0,1749931786,13137.057736590003,33140.85231717001,53341.29287856 2025-06-14,20:09:48.000,165,11074870,4205,0,1749931787,13136.889328839992,27144.065787479994,53341.30685280001 2025-06-14,20:09:49.000,165,11074848,4365,0,1749931788,13136.815229430002,30834.059770320004,53341.3417884 2025-06-14,20:09:50.000,165,11074911,4325,0,1749931789,13136.781547879997,29911.413242880008,53341.383711120005 2025-06-14,20:09:51.000,165,11074889,4004,0,1749931790,13136.788284189992,24837.32258454,53341.41864672 2025-06-14,20:09:52.000,165,11074853,4765,0,1749931791,13136.882592529997,33601.491815279995,53341.40467248001 2025-06-14,20:09:53.000,165,11074913,4725,0,1749931792,13137.051000279993,28988.74556805,53341.42563384001 2025-06-14,20:09:54.000,165,11074856,4285,0,1749931793,13137.253089579994,31756.38908691,53341.4116596 2025-06-14,20:09:55.000,165,11074890,4165,0,1749931794,13137.52927829,30833.92583685,53341.432620960004 2025-06-14,20:09:56.000,165,11074897,4685,0,1749931795,13137.81220331,29911.427341140006,53341.48851792 2025-06-14,20:09:57.000,165,11074880,4405,0,1749931796,13138.088392019992,30833.94698424,53341.46056944 2025-06-14,20:09:58.000,165,11074859,4685,0,1749931797,13138.378053349988,29911.434390270006,53341.453582320006 2025-06-14,20:09:59.000,165,11074891,4805,0,1749931798,13138.654242059994,34062.85737378,53341.502492160005 2025-06-14,20:10:00.000,165,11074894,4245,0,1749931799,13138.98432124999,28988.75261718,53341.52345352001 2025-06-14,20:10:01.000,165,11074921,4685,0,1749931800,13139.240301029997,27143.607594030007,53341.59332472001 2025-06-14,20:10:02.000,165,11074926,4485,0,1749931801,13139.469335569993,28066.120188,53341.502492160005 2025-06-14,20:10:03.000,165,11074817,4805,0,1749931802,13139.631007009993,33140.10510939,53341.621273200006 2025-06-14,20:10:04.000,165,11074834,4405,0,1749931803,13139.75899689999,28988.59048719,53341.71210576001 2025-06-14,20:10:05.000,165,11074844,4205,0,1749931804,13139.913932029995,25759.560262440005,53341.75402848 2025-06-14,20:10:06.000,165,11074902,4365,0,1749931805,13140.02171298999,30833.439446880002,53341.82389968 2025-06-14,20:10:07.000,165,11074897,4685,0,1749931806,13140.10928502,27143.21284275,53341.87280952 2025-06-14,20:10:08.000,165,11074903,4605,0,1749931807,13140.27095646,27604.373976479998,53341.97761632001 2025-06-14,20:10:09.000,165,11074912,4365,0,1749931808,13140.432627900002,33600.66706707,53342.01953904 2025-06-14,20:10:10.000,165,11074871,3924,0,1749931809,13140.574090410002,31294.10714151,53342.1103716 2025-06-14,20:10:11.000,165,11074895,4925,0,1749931810,13140.729025539993,31293.895667610006,53342.1802428 2025-06-14,20:10:12.000,165,11074941,4885,0,1749931811,13140.917642219989,31754.95106439,53342.20120416 2025-06-14,20:10:13.000,165,11074900,4405,0,1749931812,13141.1062589,32215.865478570006,53342.31299808001 2025-06-14,20:10:14.000,165,11074897,4605,0,1749931813,13141.30161188999,27602.985297870007,53342.340946560005 2025-06-14,20:10:15.000,165,11074875,4885,0,1749931814,13141.476755949996,28525.230024899996,53342.37588216 2025-06-14,20:10:16.000,165,11074913,5125,0,1749931815,13141.658636319997,26218.69124673,53342.43177912001 2025-06-14,20:10:17.000,165,11074906,4045,0,1749931816,13141.867461929993,31753.6610736,53342.40383064001 2025-06-14,20:10:18.000,165,11074900,4325,0,1749931817,13142.022397059998,31292.161581630004,53342.459727600006 2025-06-14,20:10:19.000,165,11074886,4365,0,1749931818,13142.150386949994,32675.78596542,53342.51562456 2025-06-14,20:10:20.000,165,11074905,4205,0,1749931819,13142.29858576999,26218.063874159998,53342.53658592 2025-06-14,20:10:21.000,165,11074904,4365,0,1749931820,13142.413103039995,28063.10316036,53342.557547280005 2025-06-14,20:10:22.000,165,11074934,4285,0,1749931821,13142.554565549995,25756.952084339995,53342.57152152001 2025-06-14,20:10:23.000,165,11074854,4485,0,1749931822,13142.736445919996,28063.455616859996,53342.65536696 2025-06-14,20:10:24.000,165,11074864,4125,0,1749931823,13142.952007840002,34982.5855614,53342.606457120004 2025-06-14,20:10:25.000,165,11074895,5285,0,1749931824,13143.207987619993,25296.333733620006,53342.64837984001 2025-06-14,20:10:26.000,165,11074915,4285,0,1749931825,13143.53806680999,26680.28237739,53342.627418480006 2025-06-14,20:10:27.000,165,11074890,4365,0,1749931826,13143.874882309996,30831.733557419997,53342.64837984001 2025-06-14,20:10:28.000,165,11074888,4125,0,1749931827,13144.171279950002,28986.785909910002,53342.78812224001 2025-06-14,20:10:29.000,165,11074917,4565,0,1749931828,13144.467677589993,28064.139382470006,53342.80209648 2025-06-14,20:10:30.000,165,11074941,5005,0,1749931829,13144.69671212999,30831.663066120003,53342.90690328001 2025-06-14,20:10:31.000,165,11074904,4205,0,1749931830,13144.871856189995,28063.836269880005,53342.95581312001 2025-06-14,20:10:32.000,165,11074946,4325,0,1749931831,13145.060472869991,31753.703368379996,53343.130491120006 2025-06-14,20:10:33.000,165,11074933,4845,0,1749931832,13145.12783597,28524.574455809998,53343.228310800005 2025-06-14,20:10:34.000,165,11074876,4004,0,1749931833,13145.201935379991,28524.23609757,53343.31215624 2025-06-14,20:10:35.000,165,11074896,4285,0,1749931834,13145.242353239992,27140.16761859,53343.40997592001 2025-06-14,20:10:36.000,165,11074880,4285,0,1749931835,13145.222144309992,26217.323715510007,53343.47286 2025-06-14,20:10:37.000,165,11074843,4485,0,1749931836,13145.195199069996,30368.260309050005,53343.60561528001 2025-06-14,20:10:38.000,165,11074897,4965,0,1749931837,13145.121099659991,28984.283468759997,53343.633563760006 2025-06-14,20:10:39.000,165,11074867,4685,0,1749931838,13145.073945489996,31290.314709569997,53343.75933192 2025-06-14,20:10:40.000,165,11074892,4365,0,1749931839,13145.02679132,29906.35901667,53343.80824176 2025-06-14,20:10:41.000,165,11074938,4245,0,1749931840,13145.00658239,33135.04383405,53343.86413872 2025-06-14,20:10:42.000,165,11074880,4485,0,1749931841,13144.993109769995,25293.739653779994,53343.8571516 2025-06-14,20:10:43.000,165,11074921,4845,0,1749931842,13144.993109769995,34518.710512620004,53343.95497128 2025-06-14,20:10:44.000,165,11074877,4605,0,1749931843,13145.053736559996,26677.547314950003,53343.98291976 2025-06-14,20:10:45.000,165,11074875,4805,0,1749931844,13145.08741811,26677.57551147,53344.00388112 2025-06-14,20:10:46.000,165,11074915,4605,0,1749931845,13145.073945489996,31290.159628709996,53344.03881672001 2025-06-14,20:10:47.000,165,11074901,4765,0,1749931846,13145.08741811,22526.441542290006,53344.066765200005 2025-06-14,20:10:48.000,165,11074908,4485,0,1749931847,13145.114363349996,30828.99849498,53344.08772656001 2025-06-14,20:10:49.000,165,11074855,4645,0,1749931848,13145.195199069996,31290.321758699996,53344.115675040004 2025-06-14,20:10:50.000,165,11074895,4965,0,1749931849,13145.276034789997,28522.868566350007,53344.19253336 2025-06-14,20:10:51.000,165,11074815,4605,0,1749931850,13145.336661579997,28984.09314225,53344.16458488 2025-06-14,20:10:52.000,165,11074927,4765,0,1749931851,13145.356870509997,27139.096150829995,53344.29734016001 2025-06-14,20:10:53.000,165,11074941,4765,0,1749931852,13145.383815749992,28522.910861130003,53344.36022424 2025-06-14,20:10:54.000,165,11074918,4245,0,1749931853,13145.383815749992,29445.465749879993,53344.44406968001 2025-06-14,20:10:55.000,165,11074905,4645,0,1749931854,13145.323188959992,30829.31570583,53344.50695376 2025-06-14,20:10:56.000,165,11074889,4765,0,1749931855,13145.201935379991,25294.444566780003,53344.583812079996 2025-06-14,20:10:57.000,165,11074878,4365,0,1749931856,13145.04026393999,32213.419430459995,53344.67464464 2025-06-14,20:10:58.000,165,11074810,4125,0,1749931857,13144.871856189995,32213.708444789998,53344.79342568 2025-06-14,20:10:59.000,165,11074859,4605,0,1749931858,13144.649557959994,23450.152488360007,53344.89124536 2025-06-14,20:11:00.000,165,11074900,3565,0,1749931859,13144.433996039988,33598.15757679001,53344.93316808 2025-06-14,20:11:01.000,165,11074865,4645,0,1749931860,13144.218434119997,28985.827228230002,53344.99605216001 2025-06-14,20:11:02.000,165,11074877,4645,0,1749931861,13143.962454339991,33137.56742259,53345.024000640005 2025-06-14,20:11:03.000,165,11074846,4205,0,1749931862,13143.68626563,32215.329744689996,53345.09387184001 2025-06-14,20:11:04.000,165,11074905,4645,0,1749931863,13143.50438526,31754.31664269,53345.17073016 2025-06-14,20:11:05.000,165,11074865,4685,0,1749931864,13143.342713819999,29448.088026240002,53345.24758848 2025-06-14,20:11:06.000,165,11074819,4645,0,1749931865,13143.133888210003,28064.442495059993,53345.191691520005 2025-06-14,20:11:07.000,165,11074827,4765,0,1749931866,13143.026107249992,32677.273331849996,53345.289511200004 2025-06-14,20:11:08.000,165,11074889,4605,0,1749931867,13142.938535219997,27603.408245669998,53345.28252408001 2025-06-14,20:11:09.000,165,11074835,4565,0,1749931868,13142.884644739992,26680.966142999998,53345.37335664 2025-06-14,20:11:10.000,165,11074895,5044,0,1749931869,13142.918326289997,29448.680153160007,53345.36636952 2025-06-14,20:11:11.000,165,11074862,4205,0,1749931870,13142.958744149997,27603.774800429994,53345.3244468 2025-06-14,20:11:12.000,165,11074921,4645,0,1749931871,13143.026107249992,33139.18167336,53345.34540816 2025-06-14,20:11:13.000,165,11074866,4365,0,1749931872,13143.187778689993,27142.846287990003,53345.33842104 2025-06-14,20:11:14.000,165,11074864,4325,0,1749931873,13143.383131679999,30833.220923850007,53345.36636952 2025-06-14,20:11:15.000,165,11074857,4765,0,1749931874,13143.571748359995,28526.928865230002,53345.43624072 2025-06-14,20:11:16.000,165,11074831,4725,0,1749931875,13143.78057396999,28988.287374599997,53345.47117632001 2025-06-14,20:11:17.000,165,11074893,3765,0,1749931876,13143.928772790001,26681.840235120006,53345.49213768 2025-06-14,20:11:18.000,165,11074827,4725,0,1749931877,13144.063498989992,30371.897660129995,53345.4641892 2025-06-14,20:11:19.000,165,11074907,4885,0,1749931878,13144.164543639992,29449.194739650004,53345.50611192 2025-06-14,20:11:20.000,165,11074866,3485,0,1749931879,13144.218434119997,30371.545203629998,53345.575983120005 2025-06-14,20:11:21.000,165,11074868,4645,0,1749931880,13144.211697810002,30371.390122769997,53345.66681568001 2025-06-14,20:11:22.000,165,11074814,4205,0,1749931881,13144.090444230002,29448.75064446,53345.73668688001 2025-06-14,20:11:23.000,165,11074878,4245,0,1749931882,13144.002872199992,32216.224984200002,53345.71572552001 2025-06-14,20:11:24.000,165,11074860,4365,0,1749931883,13143.915300169996,28525.98428181,53345.77162248 2025-06-14,20:11:25.000,165,11074861,4645,0,1749931884,13143.861409689991,24835.828168980006,53345.85546792001 2025-06-14,20:11:26.000,165,11074865,4845,0,1749931885,13143.76710135,33599.948055810004,53345.90437776001 2025-06-14,20:11:27.000,165,11074861,4805,0,1749931886,13143.76036503999,25758.383057729996,53345.89739064 2025-06-14,20:11:28.000,165,11074886,3325,0,1749931887,13143.76710135,34983.74161872,53345.918352 2025-06-14,20:11:29.000,165,11074850,4285,0,1749931888,13143.82772814,32677.428412709996,53345.918352 2025-06-14,20:11:30.000,165,11074907,4125,0,1749931889,13143.955718029996,28064.802000690004,53345.93232624001 2025-06-14,20:11:31.000,165,11074891,4605,0,1749931890,13144.002872199992,30832.396175639995,53345.90437776001 2025-06-14,20:11:32.000,165,11074859,4725,0,1749931891,13144.130862090002,28526.026576589997,53345.90437776001 2025-06-14,20:11:33.000,165,11074850,4485,0,1749931892,13144.252115670002,29909.700304290003,53345.89739064 2025-06-14,20:11:34.000,165,11074874,4405,0,1749931893,13144.420523419998,32677.2380862,53345.918352 2025-06-14,20:11:35.000,165,11074882,4245,0,1749931894,13144.689975819994,31754.676148319995,53345.94630048 2025-06-14,20:11:36.000,165,11074876,3405,0,1749931895,13144.88532881,28986.96213816,53345.89739064 2025-06-14,20:11:37.000,165,11074881,4445,0,1749931896,13145.080681799991,25757.981257320003,53345.88341640001 2025-06-14,20:11:38.000,165,11074900,4245,0,1749931897,13145.350134200002,28525.469695320004,53345.93931336 2025-06-14,20:11:39.000,165,11074872,3525,0,1749931898,13145.579168739998,32676.716450580003,53345.89040352 2025-06-14,20:11:40.000,165,11074890,3525,0,1749931899,13145.868830069994,33137.80004387999,53345.85546792001 2025-06-14,20:11:41.000,165,11074884,4125,0,1749931900,13146.18543664,31753.943038800004,53345.84149368 2025-06-14,20:11:42.000,165,11074933,4765,0,1749931901,13146.596351549997,27141.224988090005,53345.87642928 2025-06-14,20:11:43.000,165,11074883,4765,0,1749931902,13146.926430739994,29908.713426090006,53345.89739064 2025-06-14,20:11:44.000,165,11074862,4245,0,1749931903,13147.24303731,28524.86347014,53345.95328760001 2025-06-14,20:11:45.000,165,11074865,4805,0,1749931904,13147.451862919996,29908.509001319995,53346.02315880001 2025-06-14,20:11:46.000,165,11074902,4205,0,1749931905,13147.660688529992,28985.961161700005,53346.030145920005 2025-06-14,20:11:47.000,165,11074874,3924,0,1749931906,13147.734787939997,34520.895742919995,53346.0580944 2025-06-14,20:11:48.000,165,11074858,4245,0,1749931907,13147.754996869997,30830.711433570003,53346.11399136 2025-06-14,20:11:49.000,165,11074839,4885,0,1749931908,13147.714579009997,33598.15757679001,53346.176875440004 2025-06-14,20:11:50.000,165,11074880,4325,0,1749931909,13147.620270669991,28524.257244959997,53346.10700424 2025-06-14,20:11:51.000,165,11074839,4765,0,1749931910,13147.552907569996,28985.481820860005,53346.246746640005 2025-06-14,20:11:52.000,165,11074827,4725,0,1749931911,13147.532698639996,30369.254236380002,53346.246746640005 2025-06-14,20:11:53.000,165,11074880,4485,0,1749931912,13147.512489709996,34059.35395617,53346.21879816001 2025-06-14,20:11:54.000,165,11074827,4845,0,1749931913,13147.552907569996,30369.352924200008,53346.26770800001 2025-06-14,20:11:55.000,165,11074875,4685,0,1749931914,13147.627006980001,26679.295499190004,53346.26770800001 2025-06-14,20:11:56.000,165,11074859,4525,0,1749931915,13147.714579009997,29908.184741339996,53346.26770800001 2025-06-14,20:11:57.000,165,11074847,4605,0,1749931916,13147.795414729997,28063.08201297,53346.25373376 2025-06-14,20:11:58.000,165,11074838,3685,0,1749931917,13147.950349860002,28985.552312159998,53346.295656480004 2025-06-14,20:11:59.000,165,11074831,4645,0,1749931918,13148.098548679998,34059.37510356,53346.3026436 2025-06-14,20:12:00.000,165,11074832,3444,0,1749931919,13148.31411059999,33597.967250279995,53346.37950192 2025-06-14,20:12:01.000,165,11074818,4165,0,1749931920,13148.448836799995,30830.380124460004,53346.38648904001 2025-06-14,20:12:02.000,165,11074787,4805,0,1749931921,13148.62398086,28524.031672800003,53346.43539888001 2025-06-14,20:12:03.000,165,11074800,4125,0,1749931922,13148.792388609996,24833.854412579996,53346.44937312 2025-06-14,20:12:04.000,165,11074830,4325,0,1749931923,13148.940587429992,25756.218974820003,53346.512257200004 2025-06-14,20:12:05.000,165,11074791,4565,0,1749931924,13149.028159460002,31291.125359519996,53346.512257200004 2025-06-14,20:12:06.000,165,11074878,4125,0,1749931925,13149.129204110002,26217.168634650006,53346.5471928 2025-06-14,20:12:07.000,165,11074852,4205,0,1749931926,13149.108995180002,27600.793018440003,53346.56116704 2025-06-14,20:12:08.000,165,11074819,4965,0,1749931927,13149.095522559997,28061.98234869,53346.58911552 2025-06-14,20:12:09.000,165,11074901,4685,0,1749931928,13148.981005289992,28984.40330397,53346.65898672 2025-06-14,20:12:10.000,165,11074897,3685,0,1749931929,13148.812597539996,26216.999455530007,53346.72187080001 2025-06-14,20:12:11.000,165,11074887,4645,0,1749931930,13148.66439872,33597.156600329996,53346.7568064 2025-06-14,20:12:12.000,165,11074897,4685,0,1749931931,13148.44210049,36826.165677690005,53346.81270336001 2025-06-14,20:12:13.000,165,11074885,4765,0,1749931932,13148.27369273999,26678.766814439994,53346.819690480006 2025-06-14,20:12:14.000,165,11074915,4685,0,1749931933,13148.125493919993,28523.982328889993,53346.87558744 2025-06-14,20:12:15.000,165,11074887,4685,0,1749931934,13148.024449269993,32214.194834759997,53346.92449728 2025-06-14,20:12:16.000,165,11074870,4165,0,1749931935,13148.037921889998,29908.064906130006,53346.95943288001 2025-06-14,20:12:17.000,165,11074891,4685,0,1749931936,13147.970558790003,25295.6006241,53346.99436848 2025-06-14,20:12:18.000,165,11074940,4405,0,1749931937,13147.950349860002,32214.526143869996,53347.015329840004 2025-06-14,20:12:19.000,165,11074892,4245,0,1749931938,13147.957086169998,25756.930936949997,53347.17603360001 2025-06-14,20:12:20.000,165,11074923,4004,0,1749931939,13147.977295099998,35904.59766714,53347.16904648 2025-06-14,20:12:21.000,165,11074883,4805,0,1749931940,13147.943613549993,25295.523083670007,53347.22494344001 2025-06-14,20:12:22.000,165,11074868,4525,0,1749931941,13147.876250449997,28985.481820860005,53347.23193056 2025-06-14,20:12:23.000,165,11074862,4125,0,1749931942,13147.714579009997,32214.124343460004,53347.32975024 2025-06-14,20:12:24.000,165,11074940,4125,0,1749931943,13147.45859922999,28985.05887306,53347.3856472 2025-06-14,20:12:25.000,165,11074854,4165,0,1749931944,13147.17567420999,26217.330764640006,53347.39962144 2025-06-14,20:12:26.000,165,11074892,4485,0,1749931945,13146.906221809993,29907.035733149998,53347.44853128 2025-06-14,20:12:27.000,165,11074906,4405,0,1749931946,13146.387525940001,30367.964245590003,53347.42756992 2025-06-14,20:12:28.000,165,11074924,4205,0,1749931947,13145.868830069994,27600.16564587,53347.40660856 2025-06-14,20:12:29.000,165,11074861,4725,0,1749931948,13145.457915159997,34979.829351570006,53347.490454000006 2025-06-14,20:12:30.000,165,11074908,3245,0,1749931949,13144.912274049995,35902.0035873,53347.518402480004 2025-06-14,20:12:31.000,165,11074898,4045,0,1749931950,13144.474413899989,27599.37614331,53347.43455704 2025-06-14,20:12:32.000,165,11074897,4645,0,1749931951,13144.050026370001,28521.698410769997,53347.41359568001 2025-06-14,20:12:33.000,165,11074938,4205,0,1749931952,13143.71994717999,32211.509116229994,53347.420582800005 2025-06-14,20:12:34.000,165,11074897,4685,0,1749931953,13143.410076919994,25753.970302350004,53347.34372448001 2025-06-14,20:12:35.000,165,11074890,4325,0,1749931954,13143.234932859988,28521.423494700008,53347.35769872 2025-06-14,20:12:36.000,165,11074898,4325,0,1749931955,13143.275350719989,34978.75083468,53347.31577600001 2025-06-14,20:12:37.000,165,11074882,4125,0,1749931956,13143.234932859988,32672.465825189996,53347.22494344001 2025-06-14,20:12:38.000,165,11074893,4685,0,1749931957,13143.342713819999,25292.54130168,53347.25987904 2025-06-14,20:12:39.000,165,11074934,4125,0,1749931958,13143.52459419,27137.45370354,53347.23891768 2025-06-14,20:12:40.000,165,11074819,5165,0,1749931959,13143.753628729995,27137.390261370005,53347.23891768 2025-06-14,20:12:41.000,165,11074900,4325,0,1749931960,13143.915300169996,29904.78706068,53347.23193056 2025-06-14,20:12:42.000,165,11074913,4765,0,1749931961,13144.097180539997,29904.744765900003,53347.26686616 2025-06-14,20:12:43.000,165,11074918,4405,0,1749931962,13144.218434119997,27598.58664075,53347.252891920005 2025-06-14,20:12:44.000,165,11074868,4245,0,1749931963,13144.204961499992,33594.73874874,53347.25987904 2025-06-14,20:12:45.000,165,11074855,4845,0,1749931964,13144.070235300002,31749.875690789995,53347.252891920005 2025-06-14,20:12:46.000,165,11074840,4125,0,1749931965,13143.955718029996,28982.47184235,53347.24590480001 2025-06-14,20:12:47.000,165,11074884,4605,0,1749931966,13143.62563884,32211.332887979996,53347.25987904 2025-06-14,20:12:48.000,165,11074929,4525,0,1749931967,13143.309032269994,27137.820258299995,53347.24590480001 2025-06-14,20:12:49.000,165,11074886,4525,0,1749931968,13142.985689389992,31750.397326410006,53347.19699496001 2025-06-14,20:12:50.000,165,11074854,4845,0,1749931969,13142.655610199996,27138.123370889996,53347.203982080006 2025-06-14,20:12:51.000,165,11074853,4925,0,1749931970,13142.37942148999,30828.1807959,53347.16904648 2025-06-14,20:12:52.000,165,11074922,4125,0,1749931971,13142.109969089994,29444.464773419997,53347.12013664 2025-06-14,20:12:53.000,165,11074871,4445,0,1749931972,13141.934825029988,32211.946162289998,53347.02930408001 2025-06-14,20:12:54.000,165,11074869,4725,0,1749931973,13141.853989310002,34979.29361769,53347.00834272001 2025-06-14,20:12:55.000,165,11074914,4085,0,1749931974,13141.773153590002,30827.948174610006,53346.95943288001 2025-06-14,20:12:56.000,165,11074869,4885,0,1749931975,13141.773153590002,26676.62387892,53346.88956168001 2025-06-14,20:12:57.000,165,11074944,4165,0,1749931976,13141.773153590002,32211.403379280004,53346.93847152001 2025-06-14,20:12:58.000,165,11074923,4885,0,1749931977,13141.732735730002,25753.899811049996,53346.798729120004 2025-06-14,20:12:59.000,165,11074898,4285,0,1749931978,13141.739472039997,24370.042805970006,53346.749819280005 2025-06-14,20:13:00.000,165,11074862,3405,0,1749931979,13141.672108940002,27598.628935529996,53346.749819280005 2025-06-14,20:13:01.000,165,11074934,4285,0,1749931980,13141.618218459997,30365.983440059994,53346.62405112001 2025-06-14,20:13:02.000,165,11074891,4725,0,1749931981,13141.624954769992,31288.34095317,53346.617064 2025-06-14,20:13:03.000,165,11074921,4845,0,1749931982,13141.604745839992,30365.800162679996,53346.582128400005 2025-06-14,20:13:04.000,165,11074924,4085,0,1749931983,13141.571064290001,28059.479907539993,53346.56815416 2025-06-14,20:13:05.000,165,11074889,5044,0,1749931984,13141.523910119991,28981.85856804,53346.463347360004 2025-06-14,20:13:06.000,165,11074951,4685,0,1749931985,13141.517173809996,28981.752831089994,53346.40745040001 2025-06-14,20:13:07.000,165,11074876,4004,0,1749931986,13141.510437500001,26675.432575950006,53346.30963072001 2025-06-14,20:13:08.000,165,11074919,4765,0,1749931987,13141.598009529996,28520.38727259,53346.28866936001 2025-06-14,20:13:09.000,165,11074885,4845,0,1749931988,13141.624954769992,27597.874678620006,53346.20482392 2025-06-14,20:13:10.000,165,11074904,3565,0,1749931989,13141.732735730002,26675.49601812,53346.1629012 2025-06-14,20:13:11.000,165,11074893,4685,0,1749931990,13141.840516689997,29904.237228540005,53346.12097848001 2025-06-14,20:13:12.000,165,11074872,4205,0,1749931991,13141.928088719993,28520.591697359996,53346.15591408 2025-06-14,20:13:13.000,165,11074840,4325,0,1749931992,13142.008924439993,26675.81322897,53346.07206864001 2025-06-14,20:13:14.000,165,11074879,4685,0,1749931993,13142.056078609989,26675.926015050005,53346.00219744001 2025-06-14,20:13:15.000,165,11074875,4645,0,1749931994,13142.042605989998,25292.365073430003,53345.93931336 2025-06-14,20:13:16.000,165,11074907,4845,0,1749931995,13142.109969089994,33133.54236936,53345.925339119996 2025-06-14,20:13:17.000,165,11074894,3365,0,1749931996,13142.136914329989,28982.352007139998,53345.8484808 2025-06-14,20:13:18.000,165,11074862,4205,0,1749931997,13142.211013739994,25292.414417339998,53345.813545200006 2025-06-14,20:13:19.000,165,11074945,4885,0,1749931998,13142.26490422,30366.025734840005,53345.88341640001 2025-06-14,20:13:20.000,165,11074860,4045,0,1749931999,13142.291849459994,30366.011636580006,53345.82053232 2025-06-14,20:13:21.000,165,11074880,4165,0,1749932000,13142.291849459994,27137.28452442,53345.79957096 2025-06-14,20:13:22.000,165,11074893,4605,0,1749932001,13142.244695289999,28521.049890809998,53345.72271264 2025-06-14,20:13:23.000,165,11074945,4445,0,1749932002,13142.231222669994,31288.50308316,53345.6738028 2025-06-14,20:13:24.000,165,11074889,4685,0,1749932003,13142.157123259989,27598.650082919994,53345.645854320006 2025-06-14,20:13:25.000,165,11074870,4165,0,1749932004,13142.130178019994,30366.187864830004,53345.6039316 2025-06-14,20:13:26.000,165,11074884,4405,0,1749932005,13142.056078609989,30366.335896560005,53345.54803464001 2025-06-14,20:13:27.000,165,11074859,4605,0,1749932006,13142.056078609989,30827.70145506,53345.589957359996 2025-06-14,20:13:28.000,165,11074868,4525,0,1749932007,13142.022397059998,29444.027727360008,53345.50611192 2025-06-14,20:13:29.000,165,11074861,4805,0,1749932008,13142.056078609989,30366.54737046,53345.43624072 2025-06-14,20:13:30.000,165,11074854,4525,0,1749932009,13142.035869679989,33595.098254369994,53345.408292240005 2025-06-14,20:13:31.000,165,11074950,4285,0,1749932010,13142.116705399989,30366.371142210002,53345.37335664 2025-06-14,20:13:32.000,165,11074905,4805,0,1749932011,13142.163859569999,33133.683351960004,53345.41527936 2025-06-14,20:13:33.000,165,11074895,4685,0,1749932012,13142.163859569999,24831.048858840004,53345.35239528001 2025-06-14,20:13:34.000,165,11074859,4725,0,1749932013,13142.190804809994,27598.24828251,53345.24758848 2025-06-14,20:13:35.000,165,11074847,4565,0,1749932014,13142.184068499999,32671.556487420006,53345.26156272001 2025-06-14,20:13:36.000,165,11074855,4445,0,1749932015,13142.136914329989,29442.52626267,53345.27553696 2025-06-14,20:13:37.000,165,11074826,4325,0,1749932016,13142.116705399989,28980.935132009996,53345.21265288001 2025-06-14,20:13:38.000,165,11074889,4725,0,1749932017,13142.136914329989,32670.576658349994,53345.240601360005 2025-06-14,20:13:39.000,165,11074878,4325,0,1749932018,13142.136914329989,31286.628014579997,53345.10085896 2025-06-14,20:13:40.000,165,11074880,4445,0,1749932019,13142.23795897999,28519.0972818,53345.22662712 2025-06-14,20:13:41.000,165,11074885,4725,0,1749932020,13142.352476249995,31747.704558750003,53345.17073016 2025-06-14,20:13:42.000,165,11074891,4325,0,1749932021,13142.48046613999,30363.9955854,53345.142781680006 2025-06-14,20:13:43.000,165,11074962,4325,0,1749932022,13142.655610199996,28980.491036820007,53345.16374304001 2025-06-14,20:13:44.000,165,11074909,4645,0,1749932023,13142.830754260001,28058.28860457,53345.11483320001 2025-06-14,20:13:45.000,165,11074860,4285,0,1749932024,13143.039579869997,25752.40539549,53345.142781680006 2025-06-14,20:13:46.000,165,11074899,4805,0,1749932025,13143.181042379998,35438.692468919995,53345.13579456001 2025-06-14,20:13:47.000,165,11074901,4685,0,1749932026,13143.335977509989,30826.651134689993,53345.11483320001 2025-06-14,20:13:48.000,165,11074899,4765,0,1749932027,13143.315768579989,26675.756835930006,53345.024000640005 2025-06-14,20:13:49.000,165,11074929,4725,0,1749932028,13143.376395369989,26214.708488279997,53345.13579456001 2025-06-14,20:13:50.000,165,11074925,4725,0,1749932029,13143.349450129994,31288.53127968,53345.18470440001 2025-06-14,20:13:51.000,165,11074749,4685,0,1749932030,13143.282087029998,29443.717565640007,53345.22662712 2025-06-14,20:13:52.000,165,11074942,3325,0,1749932031,13143.214723929988,33133.72564674,53345.24758848 2025-06-14,20:13:53.000,165,11074921,4685,0,1749932032,13143.086734039993,29905.005583709994,53345.21964 2025-06-14,20:13:54.000,165,11074910,3965,0,1749932033,13142.985689389992,26215.124386950003,53345.26156272001 2025-06-14,20:13:55.000,165,11074928,4205,0,1749932034,13142.857699499997,29905.160664569994,53345.3244468 2025-06-14,20:13:56.000,165,11074924,4125,0,1749932035,13142.709500680001,28982.732660160007,53345.33842104 2025-06-14,20:13:57.000,165,11074853,4645,0,1749932036,13142.642137579991,26215.230123899993,53345.38733088 2025-06-14,20:13:58.000,165,11074878,4325,0,1749932037,13142.40636673,29905.132468049997,53345.35239528001 2025-06-14,20:13:59.000,165,11074917,4965,0,1749932038,13142.28511315,33594.964320900006,53345.34540816 2025-06-14,20:14:00.000,165,11074858,3405,0,1749932039,13142.083023849998,27598.699426830004,53345.33842104 2025-06-14,20:14:01.000,165,11074936,4285,0,1749932040,13141.880934549998,26676.13043982,53345.36636952 2025-06-14,20:14:02.000,165,11074866,4125,0,1749932041,13141.638427389997,30827.250310739997,53345.40130512001 2025-06-14,20:14:03.000,165,11074935,4485,0,1749932042,13141.422865469991,29443.449698700002,53345.44322784 2025-06-14,20:14:04.000,165,11074901,3725,0,1749932043,13141.173621999995,33133.26745329,53345.41527936 2025-06-14,20:14:05.000,165,11074917,4645,0,1749932044,13140.917642219989,31749.445693860005,53345.43624072 2025-06-14,20:14:06.000,165,11074897,4605,0,1749932045,13140.762707089998,31749.403399079994,53345.40130512001 2025-06-14,20:14:07.000,165,11074915,4805,0,1749932046,13140.735761849988,28520.655139530005,53345.408292240005 2025-06-14,20:14:08.000,165,11074904,4205,0,1749932047,13140.688607679993,27598.142545559997,53345.37335664 2025-06-14,20:14:09.000,165,11074871,4765,0,1749932048,13140.735761849988,31287.981447540005,53345.359382400005 2025-06-14,20:14:11.000,165,11074925,4645,0,1749932050,13140.951323769994,25291.681307820007,53345.289511200004 2025-06-14,20:14:12.000,165,11074934,4445,0,1749932051,13140.958060079989,27597.712548630006,53345.31745968 2025-06-14,20:14:13.000,165,11074863,4685,0,1749932052,13140.964796389999,31287.375222360002,53345.3244468 2025-06-14,20:14:14.000,165,11074897,4645,0,1749932053,13140.917642219989,29903.518217279998,53345.31745968 2025-06-14,20:14:15.000,165,11074899,4765,0,1749932054,13140.843542809998,28980.921033749997,53345.29649832 2025-06-14,20:14:16.000,165,11074887,4645,0,1749932055,13140.668398749993,29903.264448600006,53345.26156272001 2025-06-14,20:14:17.000,165,11074918,3365,0,1749932056,13140.513463620002,31286.91702891,53345.26156272001 2025-06-14,20:14:18.000,165,11074907,4725,0,1749932057,13140.264220149991,27135.874698419997,53345.21964 2025-06-14,20:14:19.000,165,11074924,4205,0,1749932058,13140.04192191999,24829.765917180004,53345.15675592 2025-06-14,20:14:20.000,165,11074900,4165,0,1749932059,13139.765733209999,29442.237248339996,53345.22662712 2025-06-14,20:14:21.000,165,11074857,4685,0,1749932060,13139.482808189998,27597.501074729997,53345.18470440001 2025-06-14,20:14:22.000,165,11074866,3965,0,1749932061,13139.247037339992,28058.894829750003,53345.142781680006 2025-06-14,20:14:23.000,165,11074842,4605,0,1749932062,13139.044948039991,29904.046902029993,53345.13579456001 2025-06-14,20:14:24.000,165,11074898,4165,0,1749932063,13138.836122429995,29904.237228540005,53345.10085896 2025-06-14,20:14:25.000,165,11074963,4605,0,1749932064,13138.795704569995,28059.38826885,53345.06592336001 2025-06-14,20:14:26.000,165,11074906,4365,0,1749932065,13138.76875933,28059.486956670007,53344.98207792 2025-06-14,20:14:27.000,165,11074953,4525,0,1749932066,13138.80917719,23908.32479097,53344.99605216001 2025-06-14,20:14:28.000,165,11074884,4405,0,1749932067,13138.78223194999,33133.1053233,53344.98207792 2025-06-14,20:14:29.000,165,11074858,4405,0,1749932068,13138.735077779995,26214.35603178,53344.9401552 2025-06-14,20:14:30.000,165,11074900,4485,0,1749932069,13138.775495639995,27597.874678620006,53344.919193839996 2025-06-14,20:14:31.000,165,11074892,3405,0,1749932070,13138.7485504,28058.94417366,53344.82836128001 2025-06-14,20:14:32.000,165,11074932,3285,0,1749932071,13138.70813254,26675.101266840007,53344.905219600005 2025-06-14,20:14:33.000,165,11074875,4445,0,1749932072,13138.613824199994,27136.227154919994,53344.807399920006 2025-06-14,20:14:34.000,165,11074888,4165,0,1749932073,13138.512779549994,29903.539364669996,53344.751502959996 2025-06-14,20:14:35.000,165,11074955,4925,0,1749932074,13138.378053349988,28058.535324120006,53344.64669616 2025-06-14,20:14:36.000,165,11074887,4645,0,1749932075,13138.223118219998,32209.51421244,53344.59079920001 2025-06-14,20:14:37.000,165,11074880,3804,0,1749932076,13138.108600949992,30825.755895180002,53344.583812079996 2025-06-14,20:14:38.000,165,11074921,4405,0,1749932077,13138.014292610002,32209.443721140007,53344.472018160006 2025-06-14,20:14:39.000,165,11074841,4525,0,1749932078,13137.987347369992,30825.95327082,53344.3811856 2025-06-14,20:14:40.000,165,11074852,4085,0,1749932079,13138.061446779997,35899.726718310005,53344.29734016001 2025-06-14,20:14:41.000,165,11074887,3885,0,1749932080,13138.229854529993,28520.260388249997,53344.17855912001 2025-06-14,20:14:42.000,165,11074943,4485,0,1749932081,13138.378053349988,29442.906915690008,53344.15759776001 2025-06-14,20:14:43.000,165,11074882,4365,0,1749932082,13138.60035157999,35900.459827829996,53344.08772656001 2025-06-14,20:14:44.000,165,11074886,4165,0,1749932083,13138.86980398,25753.406371949997,53344.03881672001 2025-06-14,20:14:45.000,165,11074878,4325,0,1749932084,13139.179674239997,24369.93706902,53343.968945520006 2025-06-14,20:14:46.000,165,11074862,4205,0,1749932085,13139.523226049998,30366.335896560005,53343.94099704001 2025-06-14,20:14:47.000,165,11074891,4805,0,1749932086,13139.833096309994,28060.459736610006,53343.9270228 2025-06-14,20:14:48.000,165,11074892,4445,0,1749932087,13140.14296656999,30366.920974349996,53343.88510008 2025-06-14,20:14:49.000,165,11074889,4685,0,1749932088,13140.392210040001,27138.468778259994,53343.90606144 2025-06-14,20:14:50.000,165,11074885,3845,0,1749932089,13140.627980889993,33134.88170406,53343.87811296 2025-06-14,20:14:51.000,165,11074873,3765,0,1749932090,13140.722289229998,27138.750743459997,53343.899074320005 2025-06-14,20:14:52.000,165,11074840,4125,0,1749932091,13140.661662439998,29906.274427109995,53343.850164480005 2025-06-14,20:14:53.000,165,11074929,4645,0,1749932092,13140.641453509998,27138.623859119994,53343.89208720001 2025-06-14,20:14:54.000,165,11074834,4125,0,1749932093,13140.513463620002,34518.329859599995,53343.93400992 2025-06-14,20:14:55.000,165,11074892,4445,0,1749932094,13140.405682659992,31750.580603790004,53343.9270228 2025-06-14,20:14:56.000,165,11074863,4725,0,1749932095,13140.284429079991,29444.041825620006,53343.87112584001 2025-06-14,20:14:57.000,165,11074861,4605,0,1749932096,13140.203593359991,31288.714557059997,53343.87112584001 2025-06-14,20:14:58.000,165,11074868,4045,0,1749932097,13140.10254870999,25753.610796720008,53343.8571516 2025-06-14,20:14:59.000,165,11074877,4805,0,1749932098,13140.156439189996,28059.642037530008,53343.84317736001 2025-06-14,20:15:00.000,165,11074871,4605,0,1749932099,13140.196857049996,34516.877738819996,53343.71042208 2025-06-14,20:15:01.000,165,11074854,4405,0,1749932100,13140.345055869991,28520.662188660004,53343.69644784 2025-06-14,20:15:02.000,165,11074872,4365,0,1749932101,13140.587563029992,31288.101282749994,53343.73837056 2025-06-14,20:15:03.000,165,11074882,3245,0,1749932102,13140.857015429989,28520.612844749994,53343.69644784 2025-06-14,20:15:04.000,165,11074897,4725,0,1749932103,13141.193830929995,28059.451711019996,53343.647538 2025-06-14,20:15:05.000,165,11074869,4765,0,1749932104,13141.44981071,28059.522202320004,53343.58465392001 2025-06-14,20:15:06.000,165,11074840,4205,0,1749932105,13141.732735730002,28982.091189330007,53343.59862816 2025-06-14,20:15:07.000,165,11074873,4765,0,1749932106,13141.948297649993,26214.722586539996,53343.59862816 2025-06-14,20:15:08.000,165,11074890,3365,0,1749932107,13142.136914329989,30365.891801370002,53343.612602400004 2025-06-14,20:15:09.000,165,11074883,4645,0,1749932108,13142.163859569999,28059.825314910006,53343.682473600005 2025-06-14,20:15:10.000,165,11074887,4525,0,1749932109,13142.190804809994,35901.02375823,53343.64055088 2025-06-14,20:15:11.000,165,11074940,4405,0,1749932110,13142.116705399989,24831.281480129997,53343.67548648001 2025-06-14,20:15:12.000,165,11074862,4165,0,1749932111,13142.029133369993,29443.80920433,53343.70343496001 2025-06-14,20:15:13.000,165,11074876,4445,0,1749932112,13141.840516689997,29443.95018693,53343.745357679996 2025-06-14,20:15:14.000,165,11074909,4525,0,1749932113,13141.672108940002,29444.091169530002,53343.731383440005 2025-06-14,20:15:15.000,165,11074911,4725,0,1749932114,13141.591273220001,28521.67021425,53343.79426752001 2025-06-14,20:15:16.000,165,11074931,4605,0,1749932115,13141.44981071,30827.976371130004,53343.801254640006 2025-06-14,20:15:17.000,165,11074912,4165,0,1749932116,13141.315084509995,31750.580603790004,53343.79426752001 2025-06-14,20:15:18.000,165,11074858,4045,0,1749932117,13141.28813927,28521.902835539993,53343.7872804 2025-06-14,20:15:19.000,165,11074837,4725,0,1749932118,13141.24098509999,29444.344938209993,53343.76631904 2025-06-14,20:15:20.000,165,11074905,4725,0,1749932119,13141.193830929995,29444.239201260003,53343.79426752001 2025-06-14,20:15:21.000,165,11074866,3485,0,1749932120,13141.11973151999,34056.49905852,53343.81522888 2025-06-14,20:15:22.000,165,11074891,4565,0,1749932121,13141.025423179999,33133.774990649996,53343.9270228 2025-06-14,20:15:23.000,165,11074857,4485,0,1749932122,13140.944587459999,32211.022726259995,53343.94099704001 2025-06-14,20:15:24.000,165,11074892,4205,0,1749932123,13140.809861259993,29443.3087161,53343.89208720001 2025-06-14,20:15:25.000,165,11074883,4645,0,1749932124,13140.661662439998,27136.868625749994,53343.913048559996 2025-06-14,20:15:26.000,165,11074952,4205,0,1749932125,13140.479782069997,37745.17485405,53343.9270228 2025-06-14,20:15:27.000,165,11074894,4125,0,1749932126,13140.27095646,35438.77000935,53343.94099704001 2025-06-14,20:15:28.000,165,11074861,4765,0,1749932127,13140.02171298999,27136.339941,53343.899074320005 2025-06-14,20:15:29.000,165,11074896,4125,0,1749932128,13139.75899689999,28981.167753300004,53343.87811296 2025-06-14,20:15:30.000,165,11074865,3645,0,1749932129,13139.516489739988,29442.34298529,53343.89208720001 2025-06-14,20:15:31.000,165,11074885,4885,0,1749932130,13139.179674239997,33132.11139597,53343.87112584001 2025-06-14,20:15:32.000,165,11074915,4845,0,1749932131,13138.94390338999,33593.30777535,53343.8571516 2025-06-14,20:15:33.000,165,11074894,4205,0,1749932132,13138.654242059994,28058.309751959998,53343.9270228 2025-06-14,20:15:34.000,165,11074882,4045,0,1749932133,13138.391525969993,30825.62901084,53343.86413872 2025-06-14,20:15:35.000,165,11074892,4205,0,1749932134,13138.128809879992,31747.951278299995,53343.92003568001 2025-06-14,20:15:36.000,165,11074886,3565,0,1749932135,13137.845884859991,27135.592733219994,53343.87112584001 2025-06-14,20:15:37.000,165,11074859,4845,0,1749932136,13137.60337769999,28519.195969620007,53343.899074320005 2025-06-14,20:15:38.000,165,11074874,4245,0,1749932137,13137.38107946999,28980.350054220005,53343.82221600001 2025-06-14,20:15:39.000,165,11074854,4445,0,1749932138,13137.098154449988,29902.749862109995,53343.82221600001 2025-06-14,20:15:40.000,165,11074914,4245,0,1749932139,13136.795020500002,30825.065080440007,53343.82920312 2025-06-14,20:15:41.000,165,11074858,4325,0,1749932140,13136.579458579996,28518.836463989996,53343.69644784 2025-06-14,20:15:42.000,165,11074909,4765,0,1749932141,13136.397578209995,26212.60784754,53343.69644784 2025-06-14,20:15:43.000,165,11074882,4405,0,1749932142,13136.215697839994,29902.312816050005,53343.66151224 2025-06-14,20:15:44.000,165,11074862,4125,0,1749932143,13136.114653189994,24828.68740029,53343.62657664001 2025-06-14,20:15:45.000,165,11074871,4805,0,1749932144,13135.979926989989,30824.543444819996,53343.58465392001 2025-06-14,20:15:46.000,165,11074863,4885,0,1749932145,13135.818255550003,28057.083203340007,53343.52176984 2025-06-14,20:15:47.000,165,11074859,4645,0,1749932146,13135.690265659992,27595.915020479995,53343.43093728 2025-06-14,20:15:48.000,165,11074854,4365,0,1749932147,13135.582484699997,27134.669297190005,53343.38202744 2025-06-14,20:15:49.000,165,11074838,4365,0,1749932148,13135.346713849991,31285.79621724,53343.28420776 2025-06-14,20:15:50.000,165,11074881,3725,0,1749932149,13135.178306099995,28979.793172949998,53343.27023352001 2025-06-14,20:15:51.000,165,11074904,3765,0,1749932150,13135.016634659994,28057.463856360002,53343.23529792 2025-06-14,20:15:52.000,165,11074916,4325,0,1749932151,13134.841490599989,25751.510155979995,53343.20036232001 2025-06-14,20:15:53.000,165,11074855,4805,0,1749932152,13134.666346539998,30363.960339750003,53343.130491120006 2025-06-14,20:15:54.000,165,11074898,4325,0,1749932153,13134.578774510002,28057.943197200002,53343.10254264001 2025-06-14,20:15:55.000,165,11074878,4125,0,1749932154,13134.491202479992,34054.17989475001,53343.060619920005 2025-06-14,20:15:56.000,165,11074897,4885,0,1749932155,13134.524884029997,26213.369153580003,53342.99074872 2025-06-14,20:15:57.000,165,11074845,4605,0,1749932156,13134.504675099997,28058.563520640004,53342.96978736 2025-06-14,20:15:58.000,165,11074928,4125,0,1749932157,13134.666346539998,28520.07711087,53342.948826 2025-06-14,20:15:59.000,165,11074862,4125,0,1749932158,13134.673082849993,29442.921013950006,53342.90690328001 2025-06-14,20:16:00.000,165,11074920,4245,0,1749932159,13134.747182259998,31288.094233619995,53342.86498056001 2025-06-14,20:16:01.000,165,11074844,4405,0,1749932160,13134.807809049998,29904.75886416,53342.795109360006 2025-06-14,20:16:02.000,165,11074837,4845,0,1749932161,13134.915590009994,27137.573538750003,53342.71825104001 2025-06-14,20:16:03.000,165,11074882,4445,0,1749932162,13135.04357989999,31750.31273685,53342.64837984001 2025-06-14,20:16:04.000,165,11074922,4285,0,1749932163,13135.259141819995,29444.359036470007,53342.66235408 2025-06-14,20:16:05.000,165,11074891,4605,0,1749932164,13135.515121600001,30367.090153469995,53342.59947000001 2025-06-14,20:16:06.000,165,11074877,5005,0,1749932165,13135.764365069997,25293.52113075,53342.54357304 2025-06-14,20:16:07.000,165,11074902,4045,0,1749932166,13135.973190679993,26216.076019500004,53342.55056016001 2025-06-14,20:16:08.000,165,11074852,4165,0,1749932167,13136.175279979994,29906.03475669,53342.52261168 2025-06-14,20:16:09.000,165,11074898,4325,0,1749932168,13136.24264307999,35440.835404440004,53342.50165032001 2025-06-14,20:16:10.000,165,11074886,4245,0,1749932169,13136.30326986999,28983.162657089997,53342.51562456 2025-06-14,20:16:11.000,165,11074906,3725,0,1749932170,13136.24937939,28060.487933130004,53342.51562456 2025-06-14,20:16:12.000,165,11074872,2965,0,1749932171,13136.12138949999,28982.80315146,53342.53658592 2025-06-14,20:16:13.000,165,11074914,4205,0,1749932172,13135.885618649998,28060.269410099994,53342.53658592 2025-06-14,20:16:14.000,165,11074884,4165,0,1749932173,13135.636375180002,32211.495017969995,53342.46671472 2025-06-14,20:16:15.000,165,11074819,4605,0,1749932174,13135.366922779991,30827.927027219994,53342.424792 2025-06-14,20:16:16.000,165,11074880,4325,0,1749932175,13135.158097169995,28060.748750939994,53342.41081776001 2025-06-14,20:16:17.000,165,11074871,4645,0,1749932176,13135.00316203999,24832.324751370004,53342.30601096 2025-06-14,20:16:18.000,165,11074877,4685,0,1749932177,13135.04357989999,30828.857512379996,53342.26408824001 2025-06-14,20:16:19.000,165,11074900,3965,0,1749932178,13135.077261449995,28984.212977460003,53342.16626856001 2025-06-14,20:16:20.000,165,11074872,4445,0,1749932179,13135.25240551,28984.40330397,53342.11735872001 2025-06-14,20:16:21.000,165,11074919,4805,0,1749932180,13135.521857909996,32213.36303742,53342.0405004 2025-06-14,20:16:22.000,165,11074897,4605,0,1749932181,13135.811519239993,28984.72756395,53342.03351328 2025-06-14,20:16:23.000,165,11074879,4925,0,1749932182,13136.080971639989,32213.405332199996,53341.99857768001 2025-06-14,20:16:24.000,165,11074874,4045,0,1749932183,13136.357160349995,29907.134420970004,53341.9706292 2025-06-14,20:16:25.000,165,11074870,4045,0,1749932184,13136.5929312,34058.204947980004,53342.005564800005 2025-06-14,20:16:26.000,165,11074872,4285,0,1749932185,13136.801756809997,26678.019606660004,53341.91473224 2025-06-14,20:16:27.000,165,11074840,4285,0,1749932186,13136.976900870002,33596.578571670005,53341.9706292 2025-06-14,20:16:28.000,165,11074851,4605,0,1749932187,13137.064472899998,29445.204932070003,53341.97761632001 2025-06-14,20:16:29.000,165,11074871,4645,0,1749932188,13137.051000279993,26677.526167560005,53342.01255192 2025-06-14,20:16:30.000,165,11074866,4285,0,1749932189,13136.943219319997,32212.40435574,53341.97761632001 2025-06-14,20:16:31.000,165,11074907,4445,0,1749932190,13136.855647290002,38208.6903972,53342.06146176 2025-06-14,20:16:32.000,165,11074864,4365,0,1749932191,13136.741130019996,30828.864561509996,53342.01953904 2025-06-14,20:16:33.000,165,11074828,4245,0,1749932192,13136.633349060001,32212.756812239997,53342.03351328 2025-06-14,20:16:34.000,165,11074867,4525,0,1749932193,13136.498622859996,32212.982384400006,53341.97761632001 2025-06-14,20:16:35.000,165,11074863,4605,0,1749932194,13136.41105083,29445.754764209996,53341.9706292 2025-06-14,20:16:36.000,165,11074845,4685,0,1749932195,13136.417787139995,30368.46473382,53342.01255192 2025-06-14,20:16:37.000,165,11074870,4205,0,1749932196,13136.41105083,31291.181752560005,53341.98460344 2025-06-14,20:16:38.000,165,11074869,4525,0,1749932197,13136.43125976,27601.29350667,53341.98460344 2025-06-14,20:16:39.000,165,11074869,4605,0,1749932198,13136.42452344999,26217.626828099994,53341.94268072 2025-06-14,20:16:40.000,165,11074885,4685,0,1749932199,13136.43125976,29907.775891800004,53341.92870648001 2025-06-14,20:16:41.000,165,11074822,3525,0,1749932200,13136.44473237999,28062.814146029996,53341.89377088 2025-06-14,20:16:42.000,165,11074892,4405,0,1749932201,13136.41105083,30830.380124460004,53341.96364208 2025-06-14,20:16:43.000,165,11074903,4405,0,1749932202,13136.40431451999,29446.579512419994,53341.94268072 2025-06-14,20:16:44.000,165,11074939,4485,0,1749932203,13136.34368772999,26217.70436853,53342.02652616001 2025-06-14,20:16:45.000,165,11074898,4325,0,1749932204,13136.26958832,32214.053852159996,53342.01953904 2025-06-14,20:16:46.000,165,11074899,4605,0,1749932205,13136.235906769994,27140.224011629994,53342.054474640005 2025-06-14,20:16:47.000,165,11074910,4165,0,1749932206,13136.107916879999,29446.438529820007,53342.1103716 2025-06-14,20:16:48.000,165,11074898,4245,0,1749932207,13136.000135919989,28985.122315229994,53342.08941024 2025-06-14,20:16:49.000,165,11074893,4565,0,1749932208,13135.858673409988,33136.36202135999,53342.09639736001 2025-06-14,20:16:50.000,165,11074894,3804,0,1749932209,13135.710474589992,28984.974283500007,53342.054474640005 2025-06-14,20:16:51.000,165,11074826,4645,0,1749932210,13135.562275769997,29907.33179661,53342.054474640005 2025-06-14,20:16:52.000,165,11074925,4565,0,1749932211,13135.380395399996,28523.488889789995,53342.01953904 2025-06-14,20:16:53.000,165,11074919,4845,0,1749932212,13135.24566919999,26678.38616142,53342.06844888001 2025-06-14,20:16:54.000,165,11074918,4045,0,1749932213,13135.097470379995,27600.8071167,53342.0405004 2025-06-14,20:16:55.000,165,11074936,4205,0,1749932214,13134.949271559999,26216.992406399993,53342.02652616001 2025-06-14,20:16:56.000,165,11074896,3965,0,1749932215,13134.929062629999,30829.414393650004,53342.06844888001 2025-06-14,20:16:57.000,165,11074872,4325,0,1749932216,13134.888644769999,26678.146491000007,53342.03351328 2025-06-14,20:16:58.000,165,11074878,4325,0,1749932217,13134.875172149994,29906.951143590006,53342.1103716 2025-06-14,20:16:59.000,165,11074855,3565,0,1749932218,13134.854963219994,31751.934036749997,53341.96364208 2025-06-14,20:17:00.000,165,11074871,4605,0,1749932219,13134.929062629999,27139.448607330007,53342.01255192 2025-06-14,20:17:01.000,165,11074845,5005,0,1749932220,13134.96948049,29445.782960729994,53342.01953904 2025-06-14,20:17:02.000,165,11074918,4365,0,1749932221,13135.057052519995,28062.13742955,53341.98460344 2025-06-14,20:17:03.000,165,11074902,4285,0,1749932222,13135.17156979,29445.973287240005,53342.03351328 2025-06-14,20:17:04.000,165,11074890,4285,0,1749932223,13135.24566919999,33597.30463206,53342.01255192 2025-06-14,20:17:05.000,165,11074902,4245,0,1749932224,13135.259141819995,28523.665118040008,53341.99159056 2025-06-14,20:17:06.000,165,11074884,4085,0,1749932225,13135.30629598999,27140.01253773,53342.01255192 2025-06-14,20:17:07.000,165,11074867,4485,0,1749932226,13135.360186469996,32213.891722169996,53341.92171936 2025-06-14,20:17:08.000,165,11074895,4605,0,1749932227,13135.380395399996,35442.731620410006,53341.99857768001 2025-06-14,20:17:09.000,165,11074853,4765,0,1749932228,13135.434285880001,28523.982328889993,53341.94966784001 2025-06-14,20:17:10.000,165,11074852,4325,0,1749932229,13135.447758499991,30830.189797950006,53342.054474640005 2025-06-14,20:17:11.000,165,11074878,3525,0,1749932230,13135.535330530001,30830.041766220005,53341.99159056 2025-06-14,20:17:12.000,165,11074835,4485,0,1749932231,13135.595957320002,29907.254256180007,53342.005564800005 2025-06-14,20:17:13.000,165,11074904,4205,0,1749932232,13135.710474589992,29907.19081401,53342.08242312 2025-06-14,20:17:14.000,165,11074850,4085,0,1749932233,13135.798046620002,30368.17571949,53342.08941024 2025-06-14,20:17:15.000,165,11074860,4285,0,1749932234,13135.912563889993,34058.11330929,53342.09639736001 2025-06-14,20:17:16.000,165,11074880,4245,0,1749932235,13136.040553779989,34057.887737130004,53342.1103716 2025-06-14,20:17:17.000,165,11074889,4525,0,1749932236,13136.22243414999,31751.468794169996,53342.13832008 2025-06-14,20:17:18.000,165,11074885,4605,0,1749932237,13136.35042404,33135.050883179996,53342.1802428 2025-06-14,20:17:19.000,165,11074879,4605,0,1749932238,13136.498622859996,31751.186828970007,53342.15928144 2025-06-14,20:17:20.000,165,11074848,4365,0,1749932239,13136.46494130999,27599.954171970006,53342.19421704001 2025-06-14,20:17:21.000,165,11074914,3285,0,1749932240,13136.47167762,31751.207976360005,53342.20120416 2025-06-14,20:17:22.000,165,11074895,4805,0,1749932241,13136.458204999995,26216.25929688,53342.22915264 2025-06-14,20:17:23.000,165,11074887,4565,0,1749932242,13136.54577702999,28522.537257239994,53342.222165520005 2025-06-14,20:17:24.000,165,11074877,3444,0,1749932243,13136.5929312,28522.544306370008,53342.20819128 2025-06-14,20:17:25.000,165,11074907,4605,0,1749932244,13136.707448469992,26216.506016429994,53342.18722992 2025-06-14,20:17:26.000,165,11074889,3804,0,1749932245,13136.875856220002,29445.53624118,53342.23613976001 2025-06-14,20:17:27.000,165,11074896,4325,0,1749932246,13136.963428249997,28523.333808929994,53342.25710112 2025-06-14,20:17:28.000,165,11074888,4045,0,1749932247,13137.098154449988,32674.947118950004,53342.25710112 2025-06-14,20:17:29.000,165,11074897,4565,0,1749932248,13137.259825889989,26678.837305740002,53342.20819128 2025-06-14,20:17:30.000,165,11074868,4125,0,1749932249,13137.333925299994,27601.45563666,53342.23613976001 2025-06-14,20:17:31.000,165,11074889,4965,0,1749932250,13137.42823364,28062.729556470003,53342.25710112 2025-06-14,20:17:32.000,165,11074928,3965,0,1749932251,13137.54275090999,36365.286509159996,53342.24312688001 2025-06-14,20:17:33.000,165,11074883,4805,0,1749932252,13137.63032294,30830.232092730002,53342.33395944001 2025-06-14,20:17:34.000,165,11074866,4085,0,1749932253,13137.70442234999,29907.82523571,53342.33395944001 2025-06-14,20:17:35.000,165,11074892,4125,0,1749932254,13137.73136759,30369.183745079994,53342.38286928001 2025-06-14,20:17:36.000,165,11074903,4765,0,1749932255,13137.77178545,33136.78496916,53342.34793368 2025-06-14,20:17:37.000,165,11074731,4605,0,1749932256,13137.77178545,28985.425427819995,53342.41081776001 2025-06-14,20:17:38.000,165,11074915,4525,0,1749932257,13137.68421341999,30369.092106390002,53342.43177912001 2025-06-14,20:17:39.000,165,11074900,4285,0,1749932258,13137.56295983999,32214.01860651,53342.44575336 2025-06-14,20:17:40.000,165,11074878,4365,0,1749932259,13137.394552089994,31291.40732472,53342.48068896001 2025-06-14,20:17:41.000,165,11074872,3325,0,1749932260,13137.286771129999,28523.834297160007,53342.508637440005 2025-06-14,20:17:42.000,165,11074902,4325,0,1749932261,13137.253089579994,29446.325743740003,53342.4946632 2025-06-14,20:17:43.000,165,11074906,4205,0,1749932262,13137.226144339998,28985.080020449997,53342.52959880001 2025-06-14,20:17:44.000,165,11074938,4285,0,1749932263,13137.152044929993,32213.6872974,53342.58549576 2025-06-14,20:17:45.000,165,11074849,4645,0,1749932264,13137.098154449988,27139.786965570005,53342.54357304 2025-06-14,20:17:46.000,165,11074907,4445,0,1749932265,13137.152044929993,28523.460693269997,53342.54357304 2025-06-14,20:17:47.000,165,11074906,4125,0,1749932266,13137.266562199999,34980.950163240006,53342.508637440005 2025-06-14,20:17:48.000,165,11074920,4045,0,1749932267,13137.40128839999,29445.86050116,53342.45274048001 2025-06-14,20:17:49.000,165,11074851,4965,0,1749932268,13137.62358662999,28984.635925259994,53342.52959880001 2025-06-14,20:17:50.000,165,11074868,4165,0,1749932269,13137.758312829996,32674.799087220003,53342.438766240004 2025-06-14,20:17:51.000,165,11074900,4325,0,1749932270,13137.973874750001,28984.89674307,53342.459727600006 2025-06-14,20:17:52.000,165,11074886,4125,0,1749932271,13138.155755120002,27139.794014700004,53342.51562456 2025-06-14,20:17:53.000,165,11074910,4325,0,1749932272,13138.277008700003,27139.660081230002,53342.459727600006 2025-06-14,20:17:54.000,165,11074923,4565,0,1749932273,13138.418471209989,28523.291514149998,53342.508637440005 2025-06-14,20:17:55.000,165,11074847,4765,0,1749932274,13138.60035157999,28523.333808929994,53342.57152152001 2025-06-14,20:17:56.000,165,11074857,4485,0,1749932275,13138.694659919995,27600.941050170004,53342.52261168 2025-06-14,20:17:57.000,165,11074905,3845,0,1749932276,13138.694659919995,29445.938041589994,53342.58549576 2025-06-14,20:17:58.000,165,11074964,3924,0,1749932277,13138.64076943999,29445.85345203,53342.64139272 2025-06-14,20:17:59.000,165,11074886,4245,0,1749932278,13138.64076943999,29445.663125520005,53342.64139272 2025-06-14,20:18:00.000,165,11074846,4165,0,1749932279,13138.55993371999,34058.10626016,53342.627418480006 2025-06-14,20:18:01.000,165,11074870,3405,0,1749932280,13138.506043239999,28061.883660870008,53342.71825104001 2025-06-14,20:18:02.000,165,11074910,4125,0,1749932281,13138.431943829994,32213.35598829,53342.725238160005 2025-06-14,20:18:03.000,165,11074894,4125,0,1749932282,13138.398262279989,29445.959188980007,53342.69030256 2025-06-14,20:18:04.000,165,11074883,4885,0,1749932283,13138.364580729998,29907.310649220002,53342.71825104001 2025-06-14,20:18:05.000,165,11074846,4365,0,1749932284,13138.243327149998,32674.947118950004,53342.75318664 2025-06-14,20:18:06.000,165,11074922,4245,0,1749932285,13138.047974159992,28062.419394750003,53342.75318664 2025-06-14,20:18:07.000,165,11074875,5125,0,1749932286,13137.893039030001,31752.483868890005,53342.76716088001 2025-06-14,20:18:08.000,165,11074854,4245,0,1749932287,13137.845884859991,29907.522123119998,53342.71825104001 2025-06-14,20:18:09.000,165,11074828,4565,0,1749932288,13137.75157652,32675.123347200002,53342.676328320005 2025-06-14,20:18:10.000,165,11074824,4325,0,1749932289,13137.73136759,32675.13039633,53342.76716088001 2025-06-14,20:18:11.000,165,11074842,4245,0,1749932290,13137.778521759996,30830.232092730002,53342.71825104001 2025-06-14,20:18:12.000,165,11074894,4205,0,1749932291,13137.886302719991,29907.923923530005,53342.7042768 2025-06-14,20:18:13.000,165,11074856,4004,0,1749932292,13138.041237849997,28985.70739302,53342.73921240001 2025-06-14,20:18:14.000,165,11074802,4325,0,1749932293,13138.142282499997,29447.199835859996,53342.676328320005 2025-06-14,20:18:15.000,165,11074867,4645,0,1749932294,13138.310690249993,29447.291474550002,53342.76017376 2025-06-14,20:18:16.000,165,11074816,4245,0,1749932295,13138.506043239999,29447.340818459998,53342.73921240001 2025-06-14,20:18:17.000,165,11074838,4285,0,1749932296,13138.72160515999,29908.734573480004,53342.74619952001 2025-06-14,20:18:18.000,165,11074803,4765,0,1749932297,13139.004530179991,33137.73660171,53342.75318664 2025-06-14,20:18:19.000,165,11074861,4605,0,1749932298,13139.213355790002,34521.56541027001,53342.73222528 2025-06-14,20:18:20.000,165,11074814,3965,0,1749932299,13139.401972469997,31292.83829811,53342.83703208001 2025-06-14,20:18:21.000,165,11074881,4205,0,1749932300,13139.583852839998,28064.090038559996,53342.83703208001 2025-06-14,20:18:22.000,165,11074830,4125,0,1749932301,13139.597325459988,29447.975240159998,53342.88594192001 2025-06-14,20:18:23.000,165,11074859,4445,0,1749932302,13139.529962359993,28064.174628120003,53342.88594192001 2025-06-14,20:18:24.000,165,11074833,4765,0,1749932303,13139.536698669988,31293.134361570003,53342.93485176001 2025-06-14,20:18:25.000,165,11074822,4125,0,1749932304,13139.644479629998,26219.375012339995,53342.948826 2025-06-14,20:18:26.000,165,11074815,4485,0,1749932305,13139.785942139999,29448.26425449,53342.95581312001 2025-06-14,20:18:27.000,165,11074827,4645,0,1749932306,13139.745524279999,32215.731545100003,53343.02568432 2025-06-14,20:18:28.000,165,11074803,4805,0,1749932307,13139.543434979998,31754.47877268,53343.0186972 2025-06-14,20:18:29.000,165,11074829,4885,0,1749932308,13139.462599259998,31754.521067459995,53343.03267144001 2025-06-14,20:18:30.000,165,11074849,4685,0,1749932309,13139.449126639993,30370.72045542,53343.02568432 2025-06-14,20:18:31.000,165,11074818,3245,0,1749932310,13139.543434979998,33599.66609061,53343.05363280001 2025-06-14,20:18:32.000,165,11074871,4605,0,1749932311,13139.671424869994,34522.29147066,53343.06760704 2025-06-14,20:18:33.000,165,11074848,4645,0,1749932312,13139.75899689999,25297.137334440005,53343.011710080005 2025-06-14,20:18:34.000,165,11074794,4525,0,1749932313,13139.873514169994,27142.218915420002,53343.060619920005 2025-06-14,20:18:35.000,165,11074871,4685,0,1749932314,13139.974558819995,28987.230005100006,53343.10254264001 2025-06-14,20:18:36.000,165,11074812,4485,0,1749932315,13140.196857049996,31754.76778701,53343.07459416001 2025-06-14,20:18:37.000,165,11074831,4725,0,1749932316,13140.439364209997,29909.798992109994,53343.109529760004 2025-06-14,20:18:38.000,165,11074820,4325,0,1749932317,13140.668398749993,26681.057781690004,53343.12350400001 2025-06-14,20:18:39.000,165,11074848,4125,0,1749932318,13140.904169599999,30371.390122769997,53343.130491120006 2025-06-14,20:18:40.000,165,11074845,4525,0,1749932319,13141.16014937999,37290.38613384,53343.12350400001 2025-06-14,20:18:41.000,165,11074845,4965,0,1749932320,13141.47001964,33600.13838232,53343.18638808 2025-06-14,20:18:42.000,165,11074814,4125,0,1749932321,13141.820307759997,28526.118215280003,53343.22132368001 2025-06-14,20:18:43.000,165,11074866,4125,0,1749932322,13142.163859569999,30832.459617810004,53343.28420776 2025-06-14,20:18:44.000,165,11074717,4685,0,1749932323,13142.46025720999,28987.547215950006,53343.31914336001 2025-06-14,20:18:45.000,165,11074893,4805,0,1749932324,13142.675819129996,28065.062818499995,53343.347091840005 2025-06-14,20:18:46.000,165,11074944,4245,0,1749932325,13142.743182229991,28987.61770725,53343.40997592001 2025-06-14,20:18:47.000,165,11074893,4685,0,1749932326,13142.662346509991,27142.317603239993,53343.50779560001 2025-06-14,20:18:48.000,165,11074917,4725,0,1749932327,13142.682555439991,31293.451572420003,53343.66849936 2025-06-14,20:18:49.000,165,11074885,4605,0,1749932328,13142.790336400001,31293.16255809,53343.68946072 2025-06-14,20:18:50.000,165,11074905,4605,0,1749932329,13142.925062599992,28525.258221419994,53343.77330616001 2025-06-14,20:18:51.000,165,11074910,3645,0,1749932330,13142.918326289997,30370.008493290006,53343.780293280004 2025-06-14,20:18:52.000,165,11074896,4205,0,1749932331,13142.790336400001,34982.557364880005,53343.90606144 2025-06-14,20:18:53.000,165,11074902,4285,0,1749932332,13142.655610199996,28986.102144300006,53343.98990688001 2025-06-14,20:18:54.000,165,11074862,4285,0,1749932333,13142.615192339996,30831.113233979995,53344.04580384 2025-06-14,20:18:55.000,165,11074873,4645,0,1749932334,13142.554565549995,27602.287433999998,53344.136636400006 2025-06-14,20:18:56.000,165,11074918,4365,0,1749932335,13142.594983409996,28524.750684059996,53344.07375232 2025-06-14,20:18:57.000,165,11074928,3965,0,1749932336,13142.655610199996,30369.797019389996,53344.21349472 2025-06-14,20:18:58.000,165,11074941,4765,0,1749932337,13142.716236989996,31292.19682728,53344.234456080005 2025-06-14,20:18:59.000,165,11074918,4085,0,1749932338,13142.891381050002,34982.28244881,53344.29035304 2025-06-14,20:19:00.000,165,11074847,4445,0,1749932339,13143.113679280003,29908.424411760003,53344.31830152 2025-06-14,20:19:01.000,165,11074877,4125,0,1749932340,13143.275350719989,30831.05684094,53344.304327280006 2025-06-14,20:19:02.000,165,11074936,3804,0,1749932341,13143.49764894999,31753.64697534,53344.3811856 2025-06-14,20:19:03.000,165,11074848,4125,0,1749932342,13143.713210869995,31292.626824210005,53344.43009544 2025-06-14,20:19:04.000,165,11074867,4565,0,1749932343,13143.868146,32676.490878419994,53344.4859924 2025-06-14,20:19:05.000,165,11074878,4125,0,1749932344,13144.016344819996,28986.391158629995,53344.59079920001 2025-06-14,20:19:06.000,165,11074873,4605,0,1749932345,13144.056762679997,28063.927908569996,53344.65368328 2025-06-14,20:19:07.000,165,11074874,4165,0,1749932346,13144.211697810002,30370.23406545,53344.75849008001 2025-06-14,20:19:08.000,165,11074900,3365,0,1749932347,13144.245379359993,27141.30252852,53344.77246432 2025-06-14,20:19:09.000,165,11074867,4645,0,1749932348,13144.279060909997,27602.59759572,53344.81438704 2025-06-14,20:19:10.000,165,11074846,3325,0,1749932349,13144.346424009993,36366.71043342,53344.87727112001 2025-06-14,20:19:11.000,165,11074867,4805,0,1749932350,13144.238643049997,25296.495863610005,53344.954129440004 2025-06-14,20:19:12.000,165,11074938,3285,0,1749932351,13144.285797219993,28986.595583400005,53345.0100264 2025-06-14,20:19:13.000,165,11074875,4445,0,1749932352,13144.306006149993,28063.984301610006,53345.121820320004 2025-06-14,20:19:14.000,165,11074874,4125,0,1749932353,13144.339687699998,33137.80709301001,53345.240601360005 2025-06-14,20:19:15.000,165,11074926,3845,0,1749932354,13144.373369249988,32215.26630252,53345.142781680006 2025-06-14,20:19:16.000,165,11074834,4165,0,1749932355,13144.420523419998,25296.368979270002,53345.27553696 2025-06-14,20:19:17.000,165,11074816,3965,0,1749932356,13144.393578179988,30370.269311099997,53345.33842104 2025-06-14,20:19:18.000,165,11074898,4045,0,1749932357,13144.433996039988,34982.825231819996,53345.43624072 2025-06-14,20:19:19.000,165,11074849,4765,0,1749932358,13144.508095449994,32215.238106000004,53345.457202080004 2025-06-14,20:19:20.000,165,11074837,4765,0,1749932359,13144.663030579999,32215.238106000004,53345.45021496001 2025-06-14,20:19:21.000,165,11074920,3725,0,1749932360,13144.710184749994,34521.699343739994,53345.49912480001 2025-06-14,20:19:22.000,165,11074890,3365,0,1749932361,13144.750602609995,34521.71344200001,53345.56899600001 2025-06-14,20:19:23.000,165,11074861,4525,0,1749932362,13144.79775677999,28525.166582730002,53345.55502176 2025-06-14,20:19:24.000,165,11074888,4165,0,1749932363,13144.82470202,28986.377060369996,53345.68777704001 2025-06-14,20:19:25.000,165,11074885,4685,0,1749932364,13144.96616453,25296.326684490006,53345.7087384 2025-06-14,20:19:26.000,165,11074872,4245,0,1749932365,13145.094154419996,33137.933977349996,53345.85546792001 2025-06-14,20:19:27.000,165,11074881,4885,0,1749932366,13145.228880620001,28986.680172959997,53345.82053232 2025-06-14,20:19:28.000,165,11074908,4085,0,1749932367,13145.262562169992,28525.483793580002,53345.925339119996 2025-06-14,20:19:29.000,165,11074861,4605,0,1749932368,13145.262562169992,26680.44450738,53345.918352 2025-06-14,20:19:30.000,165,11074853,4725,0,1749932369,13145.222144309992,27602.88661005,53345.97424896001 2025-06-14,20:19:31.000,165,11074805,4645,0,1749932370,13145.228880620001,28525.34986011,53346.03713304 2025-06-14,20:19:32.000,165,11074863,4805,0,1749932371,13145.289507410002,28986.48984645,53346.1629012 2025-06-14,20:19:33.000,165,11074853,4565,0,1749932372,13145.329925270002,26680.063854360007,53346.13495272 2025-06-14,20:19:34.000,165,11074878,4045,0,1749932373,13145.404024679992,28525.096091429994,53346.20482392 2025-06-14,20:19:35.000,165,11074889,4685,0,1749932374,13145.377079439997,28986.306569070002,53346.26072088 2025-06-14,20:19:36.000,165,11074875,4605,0,1749932375,13145.323188959992,33598.78494935999,53346.35155344 2025-06-14,20:19:37.000,165,11074852,4125,0,1749932376,13145.228880620001,28063.547255550002,53346.33059208 2025-06-14,20:19:38.000,165,11074868,4085,0,1749932377,13145.148044900001,27602.11120575,53346.40745040001 2025-06-14,20:19:39.000,165,11074888,4365,0,1749932378,13145.073945489996,32214.702372119995,53346.47033448 2025-06-14,20:19:40.000,165,11074879,4485,0,1749932379,13145.08741811,29908.368018719993,53346.47033448 2025-06-14,20:19:41.000,165,11074857,4004,0,1749932380,13145.053736559996,29908.417362630003,53346.51924432 2025-06-14,20:19:42.000,165,11074867,4765,0,1749932381,13145.02005500999,26679.577464390008,53346.533218560005 2025-06-14,20:19:43.000,165,11074846,4365,0,1749932382,13145.02005500999,28985.982309090003,53346.56815416 2025-06-14,20:19:44.000,165,11074878,4205,0,1749932383,13145.141308589991,31292.35895727,53346.56116704 2025-06-14,20:19:45.000,165,11074853,4965,0,1749932384,13145.249089550001,33598.67921241,53346.617064 2025-06-14,20:19:46.000,165,11074896,4405,0,1749932385,13145.363606819992,25757.19880389,53346.651999600006 2025-06-14,20:19:47.000,165,11074862,4285,0,1749932386,13145.484860399993,33598.46773851001,53346.700909440005 2025-06-14,20:19:48.000,165,11074826,4205,0,1749932387,13145.612850289988,27140.78794203,53346.679948080004 2025-06-14,20:19:49.000,165,11074863,4725,0,1749932388,13145.646531839993,32675.80006368,53346.74283216001 2025-06-14,20:19:50.000,165,11074879,3924,0,1749932389,13145.666740769993,28063.07496384,53346.71488368 2025-06-14,20:19:51.000,165,11074898,3405,0,1749932390,13145.727367559994,28985.502968250003,53346.80571624 2025-06-14,20:19:52.000,165,11074884,4285,0,1749932391,13145.720631249998,29907.888677879993,53346.80571624 2025-06-14,20:19:53.000,165,11074919,4645,0,1749932392,13145.713894939989,28062.637917779997,53346.77776776 2025-06-14,20:19:54.000,165,11074864,4285,0,1749932393,13145.565696119993,27139.801063830004,53346.78475488 2025-06-14,20:19:55.000,165,11074871,4805,0,1749932394,13145.377079439997,28523.362005450006,53346.84065184001 2025-06-14,20:19:56.000,165,11074759,4405,0,1749932395,13145.235616929996,34980.752787599995,53346.85462608 2025-06-14,20:19:57.000,165,11074885,4645,0,1749932396,13145.148044900001,27600.630888450003,53346.798729120004 2025-06-14,20:19:58.000,165,11074864,4125,0,1749932397,13145.033527629996,27139.406312549996,53346.86161320001 2025-06-14,20:19:59.000,165,11074813,4765,0,1749932398,13144.952691909995,34519.450671269995,53346.77776776 2025-06-14,20:20:00.000,165,11074873,4805,0,1749932399,13144.98637346,32213.229103949998,53346.77078064001 2025-06-14,20:20:01.000,165,11074843,4965,0,1749932400,13145.02005500999,29906.831308380002,53346.69392232001 2025-06-14,20:20:02.000,165,11074890,4245,0,1749932401,13145.04700025,30367.99244211,53346.76379352 2025-06-14,20:20:03.000,165,11074837,4685,0,1749932402,13145.100890729991,28522.76987853,53346.700909440005 2025-06-14,20:20:04.000,165,11074883,4525,0,1749932403,13145.161517519991,24832.656060480003,53346.7568064 2025-06-14,20:20:05.000,165,11074892,4125,0,1749932404,13145.168253830001,29906.2250832,53346.74283216001 2025-06-14,20:20:06.000,165,11074883,4765,0,1749932405,13145.296243719997,28522.361028989995,53346.6869352 2025-06-14,20:20:07.000,165,11074874,4085,0,1749932406,13145.370343130002,32212.185832710005,53346.700909440005 2025-06-14,20:20:08.000,165,11074887,4605,0,1749932407,13145.471387780002,28522.14955509,53346.72187080001 2025-06-14,20:20:09.000,165,11074884,4325,0,1749932408,13145.606113979993,34979.43460029,53346.72885792 2025-06-14,20:20:10.000,165,11074843,4765,0,1749932409,13145.740840179998,29444.408380380002,53346.74283216001 2025-06-14,20:20:11.000,165,11074867,4645,0,1749932410,13145.91598423999,30366.836384790004,53346.700909440005 2025-06-14,20:20:12.000,165,11074856,4325,0,1749932411,13146.06418306,26215.603727790003,53346.72885792 2025-06-14,20:20:13.000,165,11074894,4205,0,1749932412,13146.23932711999,27138.158616540008,53346.71488368 2025-06-14,20:20:14.000,165,11074833,4805,0,1749932413,13146.475097969997,28060.650063120003,53346.72885792 2025-06-14,20:20:15.000,165,11074860,4325,0,1749932414,13146.717605129998,31750.594702050003,53346.7568064 2025-06-14,20:20:16.000,165,11074886,4205,0,1749932415,13146.926430739994,31750.503063359996,53346.76379352 2025-06-14,20:20:17.000,165,11074879,4645,0,1749932416,13147.108311109994,26215.441597800003,53346.74283216001 2025-06-14,20:20:18.000,165,11074827,4525,0,1749932417,13147.269982549995,25292.752775579997,53346.749819280005 2025-06-14,20:20:19.000,165,11074889,4605,0,1749932418,13147.411445059995,28521.212020799998,53346.79174200001 2025-06-14,20:20:20.000,165,11074821,4605,0,1749932419,13147.46533554,31749.699462539997,53346.80571624 2025-06-14,20:20:21.000,165,11074864,3645,0,1749932420,13147.499017089991,29443.238224800007,53346.76379352 2025-06-14,20:20:22.000,165,11074857,4445,0,1749932421,13147.512489709996,25753.166701530005,53346.80571624 2025-06-14,20:20:23.000,165,11074877,4725,0,1749932422,13147.45859922999,32210.31076413,53346.90353592 2025-06-14,20:20:24.000,165,11074865,4445,0,1749932423,13147.431653989996,27136.502070989998,53346.88257456 2025-06-14,20:20:25.000,165,11074864,4205,0,1749932424,13147.40470875,28058.789092799998,53346.93847152001 2025-06-14,20:20:26.000,165,11074835,4765,0,1749932425,13147.36429089,27597.338944739997,53346.95244576 2025-06-14,20:20:27.000,165,11074893,4565,0,1749932426,13147.31713671999,29442.103314869993,53346.95943288001 2025-06-14,20:20:28.000,165,11074866,4165,0,1749932427,13147.27671885999,27597.042881279995,53346.93847152001 2025-06-14,20:20:29.000,165,11074875,4725,0,1749932428,13147.31713671999,34976.72068524,53346.917510160005 2025-06-14,20:20:30.000,165,11074903,4605,0,1749932429,13147.32387303,32670.485019660002,53346.9314844 2025-06-14,20:20:31.000,165,11074882,4325,0,1749932430,13147.290191479995,34053.94727346,53346.93847152001 2025-06-14,20:20:32.000,165,11074839,4645,0,1749932431,13147.290191479995,31747.73275527,53346.9314844 2025-06-14,20:20:33.000,165,11074866,4485,0,1749932432,13147.371027199995,31286.381295030005,53346.92449728 2025-06-14,20:20:34.000,165,11074849,4565,0,1749932433,13147.43839029999,32208.633071189994,53346.91052304001 2025-06-14,20:20:35.000,165,11074886,4085,0,1749932434,13147.48554447,30824.712623939995,53346.88956168001 2025-06-14,20:20:36.000,165,11074847,4485,0,1749932435,13147.559643879991,30363.36821283,53346.91052304001 2025-06-14,20:20:37.000,165,11074852,3885,0,1749932436,13147.674161149997,28057.118448990004,53346.83366472 2025-06-14,20:20:38.000,165,11074859,4965,0,1749932437,13147.754996869997,27595.802234400006,53346.85462608 2025-06-14,20:20:39.000,165,11074867,4445,0,1749932438,13147.849305210002,26212.058015400005,53346.8965488 2025-06-14,20:20:40.000,165,11074941,4445,0,1749932439,13147.990767720003,36820.27965414,53346.83366472 2025-06-14,20:20:41.000,165,11074834,3685,0,1749932440,13148.192857019989,27595.774037879994,53346.868600320005 2025-06-14,20:20:42.000,165,11074854,4045,0,1749932441,13148.347792149994,33130.567636499996,53346.90353592 2025-06-14,20:20:43.000,165,11074823,4605,0,1749932442,13148.469045729995,27134.690444580003,53346.84065184001 2025-06-14,20:20:44.000,165,11074884,4245,0,1749932443,13148.64418979,29440.841520600006,53346.90353592 2025-06-14,20:20:45.000,165,11074851,4685,0,1749932444,13148.74523444,28057.245333330007,53346.966420000004 2025-06-14,20:20:46.000,165,11074860,4125,0,1749932445,13148.832806469996,29902.143636930006,53346.966420000004 2025-06-14,20:20:47.000,165,11074774,4205,0,1749932446,13148.947323740002,32208.2594673,53346.93847152001 2025-06-14,20:20:48.000,165,11074806,4165,0,1749932447,13149.034895769997,34975.59987357,53346.98039424001 2025-06-14,20:20:49.000,165,11074809,4845,0,1749932448,13149.115731489997,30363.35411457,53347.0013556 2025-06-14,20:20:50.000,165,11074894,4045,0,1749932449,13149.183094589993,29440.940208419997,53347.0712268 2025-06-14,20:20:51.000,165,11074803,3965,0,1749932450,13149.358238649998,28979.75087817,53347.06423968 2025-06-14,20:20:52.000,165,11074782,4205,0,1749932451,13149.452546989989,32208.351105990005,53347.12712376001 2025-06-14,20:20:53.000,165,11074858,4205,0,1749932452,13149.62095474,27134.782083269994,53347.155072240006 2025-06-14,20:20:54.000,165,11074826,4205,0,1749932453,13149.78262618,23906.139560669995,53347.183020720004 2025-06-14,20:20:55.000,165,11074816,4205,0,1749932454,13149.96450655,30363.34001631,53347.2109692 2025-06-14,20:20:56.000,165,11074827,4685,0,1749932455,13150.146386920002,20216.272462170004,53347.28782752 2025-06-14,20:20:57.000,165,11074835,4725,0,1749932456,13150.267640500002,30824.33902005,53347.31577600001 2025-06-14,20:20:58.000,165,11074822,4205,0,1749932457,13150.382157769993,25289.53132317,53347.37866008 2025-06-14,20:20:59.000,165,11074814,4405,0,1749932458,13150.503411349993,28979.29268472,53347.371672960006 2025-06-14,20:21:00.000,165,11074822,4085,0,1749932459,13150.604455999994,34052.65728267,53347.46250552001 2025-06-14,20:21:01.000,165,11074804,4245,0,1749932460,13150.678555409999,28517.80729101,53347.518402480004 2025-06-14,20:21:02.000,165,11074848,4085,0,1749932461,13150.73244588999,33130.01780436,53347.58128656001 2025-06-14,20:21:03.000,165,11074789,4445,0,1749932462,13150.79307267999,29440.136607599998,53347.658144880006 2025-06-14,20:21:04.000,165,11074811,4965,0,1749932463,13150.81328160999,27133.872745500004,53347.637183520004 2025-06-14,20:21:05.000,165,11074865,4765,0,1749932464,13150.826754229995,28517.51122755,53347.74199032 2025-06-14,20:21:06.000,165,11074841,4765,0,1749932465,13150.887381019995,29439.93923196,53347.74199032 2025-06-14,20:21:07.000,165,11074821,4685,0,1749932466,13150.97495304999,25750.036887809998,53347.86077136 2025-06-14,20:21:08.000,165,11074851,4605,0,1749932467,13151.11641555999,25288.798213650007,53347.9795524 2025-06-14,20:21:09.000,165,11074852,4445,0,1749932468,13151.18377866,34513.198092959996,53347.95859104 2025-06-14,20:21:10.000,165,11074802,4205,0,1749932469,13151.325241170001,24827.460851669995,53347.93064256 2025-06-14,20:21:11.000,165,11074817,4725,0,1749932470,13151.527330470002,28978.4890839,53347.923655440005 2025-06-14,20:21:12.000,165,11074799,4645,0,1749932471,13151.635111429998,28055.997637320004,53348.042436480006 2025-06-14,20:21:13.000,165,11074819,4805,0,1749932472,13151.776573939998,33129.446824829996,53348.10532056 2025-06-14,20:21:14.000,165,11074802,4125,0,1749932473,13151.857409659999,31745.794244520002,53348.16820464 2025-06-14,20:21:15.000,165,11074802,4205,0,1749932474,13151.93150906999,28056.068128619998,53348.23108872001 2025-06-14,20:21:16.000,165,11074808,4285,0,1749932475,13152.046026339995,25749.980494770003,53348.26602432 2025-06-14,20:21:17.000,165,11074784,4165,0,1749932476,13152.167279919995,23905.166780729996,53348.28698568 2025-06-14,20:21:18.000,165,11074826,4325,0,1749932477,13152.248115639995,25288.86870495,53348.34288264 2025-06-14,20:21:19.000,165,11074822,4165,0,1749932478,13152.288533499996,30823.52132097,53348.363844 2025-06-14,20:21:20.000,165,11074799,4565,0,1749932479,13152.369369219996,25750.043936939997,53348.41974096001 2025-06-14,20:21:21.000,165,11074817,4605,0,1749932480,13152.396314459991,30823.401485759998,53348.45467656 2025-06-14,20:21:22.000,165,11074820,4045,0,1749932481,13152.33568766999,30362.162811600007,53348.46865080001 2025-06-14,20:21:23.000,165,11074829,4645,0,1749932482,13152.288533499996,30361.986583349993,53348.594418960005 2025-06-14,20:21:24.000,165,11074835,4605,0,1749932483,13152.187488849995,28517.053034099998,53348.6083932 2025-06-14,20:21:25.000,165,11074797,4525,0,1749932484,13152.066235269995,26672.048993549994,53348.61538032001 2025-06-14,20:21:26.000,165,11074828,3924,0,1749932485,13152.01234478999,27133.210127280006,53348.62935456 2025-06-14,20:21:27.000,165,11074816,4325,0,1749932486,13151.91130013999,24826.953314309998,53348.56647048001 2025-06-14,20:21:28.000,165,11074785,4645,0,1749932487,13151.884354899994,30822.73886754,53348.594418960005 2025-06-14,20:21:29.000,165,11074809,4645,0,1749932488,13151.790046559989,28055.377313880002,53348.62935456 2025-06-14,20:21:30.000,165,11074819,4645,0,1749932489,13151.810255489989,32667.489139409998,53348.56647048001 2025-06-14,20:21:31.000,165,11074839,4485,0,1749932490,13151.810255489989,28516.594840649996,53348.56647048001 2025-06-14,20:21:32.000,165,11074798,4085,0,1749932491,13151.796782869998,26671.696537049997,53348.5734576 2025-06-14,20:21:33.000,165,11074838,4045,0,1749932492,13151.776573939998,27132.857670779995,53348.60140608 2025-06-14,20:21:34.000,165,11074850,4205,0,1749932493,13151.763101319993,31283.780166059994,53348.58743184001 2025-06-14,20:21:35.000,165,11074813,4645,0,1749932494,13151.810255489989,31283.773116929995,53348.56647048001 2025-06-14,20:21:36.000,165,11074855,4765,0,1749932495,13151.803519179994,26210.387371589997,53348.53852200001 2025-06-14,20:21:37.000,165,11074818,4125,0,1749932496,13151.877618589999,30361.28871948,53348.5734576 2025-06-14,20:21:38.000,165,11074817,4725,0,1749932497,13151.918036449999,29438.853665939998,53348.496599280006 2025-06-14,20:21:39.000,165,11074792,4165,0,1749932498,13151.95171799999,30822.478049729994,53348.48961216001 2025-06-14,20:21:40.000,165,11074784,4325,0,1749932499,13152.066235269995,31283.674429110004,53348.475637920004 2025-06-14,20:21:41.000,165,11074774,4485,0,1749932500,13152.09991682,33128.502241409995,53348.46865080001 2025-06-14,20:21:42.000,165,11074804,4405,0,1749932501,13152.14033468,26210.18999595,53348.363844 2025-06-14,20:21:43.000,165,11074832,4325,0,1749932502,13152.19422515999,34973.19612024,53348.41275384 2025-06-14,20:21:44.000,165,11074822,4325,0,1749932503,13152.24137933,28054.90502217,53348.44768944001 2025-06-14,20:21:45.000,165,11074795,4565,0,1749932504,13152.227906709995,30360.851673419995,53348.46865080001 2025-06-14,20:21:46.000,165,11074843,4645,0,1749932505,13152.25485194999,32666.784226410004,53348.363844 2025-06-14,20:21:47.000,165,11074827,4485,0,1749932506,13152.27506087999,31282.976565239995,53348.39877960001 2025-06-14,20:21:48.000,165,11074786,4285,0,1749932507,13152.26158826,24364.629074130004,53348.426728080005 2025-06-14,20:21:49.000,165,11074822,3804,0,1749932508,13152.2211704,33127.50831408,53348.38480536 2025-06-14,20:21:50.000,165,11074807,4645,0,1749932509,13152.20096147,29898.922184519994,53348.475637920004 2025-06-14,20:21:51.000,165,11074819,4605,0,1749932510,13152.227906709995,32204.819491860006,53348.377818240006 2025-06-14,20:21:52.000,165,11074808,3965,0,1749932511,13152.187488849995,28976.332050120007,53348.40576672 2025-06-14,20:21:53.000,165,11074870,4325,0,1749932512,13152.167279919995,29437.436790809996,53348.4337152 2025-06-14,20:21:54.000,165,11074798,4205,0,1749932513,13152.07297157999,26670.07523715,53348.40576672 2025-06-14,20:21:55.000,165,11074778,4205,0,1749932514,13152.03929003,31282.039030950007,53348.39877960001 2025-06-14,20:21:56.000,165,11074846,4325,0,1749932515,13151.944981689994,23902.657290450006,53348.426728080005 2025-06-14,20:21:57.000,165,11074848,4325,0,1749932516,13151.850673349989,25747.337071019996,53348.4337152 2025-06-14,20:21:58.000,165,11074889,4525,0,1749932517,13151.803519179994,30359.307913950004,53348.44768944001 2025-06-14,20:21:59.000,165,11074883,4765,0,1749932518,13151.729419769988,28514.360266439995,53348.39179248 2025-06-14,20:22:00.000,165,11074835,4645,0,1749932519,13151.675529289998,27591.763082909994,53348.41275384 2025-06-14,20:22:01.000,165,11074868,4085,0,1749932520,13151.574484639998,27591.657345960004,53348.38480536 2025-06-14,20:22:02.000,165,11074874,4165,0,1749932521,13151.561012019993,29897.56170243,53348.377818240006 2025-06-14,20:22:03.000,165,11074897,4445,0,1749932522,13151.500385229992,31281.101496660005,53348.41275384 2025-06-14,20:22:04.000,165,11074886,4365,0,1749932523,13151.439758439992,28513.83863082,53348.41974096001 2025-06-14,20:22:05.000,165,11074862,4205,0,1749932524,13151.358922719992,28513.718795609995,53348.45467656 2025-06-14,20:22:06.000,165,11074872,4245,0,1749932525,13151.284823310001,31280.83362972,53348.40576672 2025-06-14,20:22:07.000,165,11074923,4405,0,1749932526,13151.224196520001,26668.78524636,53348.37083112001 2025-06-14,20:22:08.000,165,11074892,4165,0,1749932527,13151.16356973,33125.513410290005,53348.39179248 2025-06-14,20:22:09.000,165,11074891,4765,0,1749932528,13151.136624489991,30358.278740969996,53348.27999856001 2025-06-14,20:22:10.000,165,11074853,4805,0,1749932529,13151.136624489991,31280.629204950004,53348.32192128001 2025-06-14,20:22:11.000,165,11074855,4645,0,1749932530,13151.12315187,32664.197195700006,53348.32192128001 2025-06-14,20:22:12.000,165,11074888,4205,0,1749932531,13151.197251279991,33125.40062421,53348.356856880004 2025-06-14,20:22:13.000,165,11074863,4525,0,1749932532,13151.257878069991,29896.976624639996,53348.34986976001 2025-06-14,20:22:14.000,165,11074864,4285,0,1749932533,13151.358922719992,28052.18405799,53348.363844 2025-06-14,20:22:15.000,165,11074901,4765,0,1749932534,13151.473439989997,27590.966531219994,53348.40576672 2025-06-14,20:22:16.000,165,11074866,4165,0,1749932535,13151.601429879993,27590.924236439998,53348.38480536 2025-06-14,20:22:17.000,165,11074878,4205,0,1749932536,13151.769837629989,33125.38652595,53348.377818240006 2025-06-14,20:22:18.000,165,11074850,4205,0,1749932537,13151.93150906999,28974.65435718,53348.34986976001 2025-06-14,20:22:19.000,165,11074839,4605,0,1749932538,13152.05276264999,30819.566759039997,53348.41974096001 2025-06-14,20:22:20.000,165,11074860,4045,0,1749932539,13152.09318050999,28974.81648717,53348.39179248 2025-06-14,20:22:21.000,165,11074881,4885,0,1749932540,13152.126862059995,28052.543563619998,53348.39179248 2025-06-14,20:22:22.000,165,11074821,4565,0,1749932541,13152.18075254,31281.101496660005,53348.40576672 2025-06-14,20:22:23.000,165,11074834,4165,0,1749932542,13152.19422515999,29897.653341120007,53348.44070232 2025-06-14,20:22:24.000,165,11074825,4645,0,1749932543,13152.20096147,30359.011850490002,53348.44070232 2025-06-14,20:22:25.000,165,11074842,4405,0,1749932544,13152.167279919995,25747.11854799,53348.48961216001 2025-06-14,20:22:26.000,165,11074855,4645,0,1749932545,13152.14033468,33587.8446996,53348.475637920004 2025-06-14,20:22:27.000,165,11074824,4405,0,1749932546,13152.13359836999,31743.157869899995,53348.45467656 2025-06-14,20:22:28.000,165,11074836,3965,0,1749932547,13152.15380729999,30359.653321320002,53348.45467656 2025-06-14,20:22:29.000,165,11074827,4525,0,1749932548,13152.20096147,29898.626121060006,53348.545509120006 2025-06-14,20:22:30.000,165,11074812,4245,0,1749932549,13152.207697779995,26670.258514529996,53348.5035864 2025-06-14,20:22:31.000,165,11074796,4285,0,1749932550,13152.29526980999,28515.206162040005,53348.51057352 2025-06-14,20:22:32.000,165,11074887,4565,0,1749932551,13152.369369219996,31743.74999682,53348.48961216001 2025-06-14,20:22:33.000,165,11074841,4605,0,1749932552,13152.470413869996,28515.41058681,53348.53852200001 2025-06-14,20:22:34.000,165,11074874,4325,0,1749932553,13152.557985899992,29437.923180779995,53348.55948336 2025-06-14,20:22:35.000,165,11074848,4085,0,1749932554,13152.611876379997,30360.47806953,53348.46865080001 2025-06-14,20:22:36.000,165,11074849,4685,0,1749932555,13152.726393650002,26670.977525790004,53348.53153488 2025-06-14,20:22:37.000,165,11074851,4725,0,1749932556,13152.827438300003,27132.258494730006,53348.496599280006 2025-06-14,20:22:38.000,165,11074851,4685,0,1749932557,13152.941955569993,26209.936227269995,53348.53153488 2025-06-14,20:22:39.000,165,11074828,4085,0,1749932558,13153.069945459989,30822.132642359997,53348.545509120006 2025-06-14,20:22:40.000,165,11074816,4405,0,1749932559,13153.23161689999,27132.512263409997,53348.53153488 2025-06-14,20:22:41.000,165,11074867,4765,0,1749932560,13153.35960679,28054.982562599995,53348.53852200001 2025-06-14,20:22:42.000,165,11074877,4605,0,1749932561,13153.5010693,23904.01777254,53348.524547760004 2025-06-14,20:22:43.000,165,11074861,4885,0,1749932562,13153.5010693,25748.89492875,53348.56647048001 2025-06-14,20:22:44.000,165,11074835,4685,0,1749932563,13153.507805609996,31283.5545939,53348.55249624 2025-06-14,20:22:45.000,165,11074838,4165,0,1749932564,13153.49433298999,28054.975513469995,53348.58044472 2025-06-14,20:22:46.000,165,11074859,4565,0,1749932565,13153.43370619999,29899.732834470007,53348.60140608 2025-06-14,20:22:47.000,165,11074685,4485,0,1749932566,13153.305716309995,33128.220276210006,53348.55948336 2025-06-14,20:22:48.000,165,11074803,4765,0,1749932567,13153.13057224999,35895.356257709995,53348.5734576 2025-06-14,20:22:49.000,165,11074862,4165,0,1749932568,13152.975637119998,29899.521360569997,53348.62236744 2025-06-14,20:22:50.000,165,11074846,4205,0,1749932569,13152.820701989993,30360.597904740003,53348.5734576 2025-06-14,20:22:51.000,165,11074838,4285,0,1749932570,13152.638821619992,27593.215203689993,53348.545509120006 2025-06-14,20:22:52.000,165,11074898,4365,0,1749932571,13152.578194829992,30821.61805587,53348.55948336 2025-06-14,20:22:53.000,165,11074891,4845,0,1749932572,13152.349160289996,29899.140707550003,53348.55948336 2025-06-14,20:22:54.000,165,11074877,4445,0,1749932573,13152.2211704,28976.670408360005,53348.46166368 2025-06-14,20:22:55.000,165,11074852,4285,0,1749932574,13152.046026339995,31743.961470719994,53348.4337152 2025-06-14,20:22:56.000,165,11074836,4085,0,1749932575,13151.884354899994,28976.790243569994,53348.51756064001 2025-06-14,20:22:57.000,165,11074833,4605,0,1749932576,13151.763101319993,27593.215203689993,53348.40576672 2025-06-14,20:22:58.000,165,11074901,4725,0,1749932577,13151.628375120003,27132.096364740006,53348.41275384 2025-06-14,20:22:59.000,165,11074856,4205,0,1749932578,13151.534066779997,30360.724789080006,53348.34986976001 2025-06-14,20:23:00.000,165,11074871,4525,0,1749932579,13151.507121540002,28054.7710887,53348.31493416 2025-06-14,20:23:01.000,165,11074847,4445,0,1749932580,13151.466703680002,27132.427673850005,53348.259037200005 2025-06-14,20:23:02.000,165,11074886,4285,0,1749932581,13151.520594159992,27593.673397139995,53348.32192128001 2025-06-14,20:23:03.000,165,11074857,4725,0,1749932582,13151.446494750002,23904.109411230005,53348.23108872001 2025-06-14,20:23:04.000,165,11074847,4645,0,1749932583,13151.412813199997,31283.646232590007,53348.210127360006 2025-06-14,20:23:05.000,165,11074836,4085,0,1749932584,13151.311768549996,29438.804322030002,53348.16820464 2025-06-14,20:23:06.000,165,11074833,4765,0,1749932585,13151.190514969996,31283.695576500002,53348.11230768001 2025-06-14,20:23:07.000,165,11074904,3965,0,1749932586,13151.028843529995,28055.25747867,53348.08435920001 2025-06-14,20:23:08.000,165,11074883,4845,0,1749932587,13150.86043578,26210.380322459998,53348.03544936001 2025-06-14,20:23:09.000,165,11074881,4765,0,1749932588,13150.584247069994,28055.285675189996,53348.06339784001 2025-06-14,20:23:10.000,165,11074868,4485,0,1749932589,13150.267640500002,31745.01884022,53348.05641072 2025-06-14,20:23:11.000,165,11074864,4004,0,1749932590,13149.917352379991,30822.527393640004,53347.98653952001 2025-06-14,20:23:12.000,165,11074845,4965,0,1749932591,13149.62095474,29900.071192710006,53348.01448800001 2025-06-14,20:23:13.000,165,11074836,4085,0,1749932592,13149.284139239993,34512.19006737,53347.95160392 2025-06-14,20:23:14.000,165,11074810,4365,0,1749932593,13148.920378499992,27593.884871040005,53347.94461680001 2025-06-14,20:23:15.000,165,11074866,4205,0,1749932594,13148.57682668999,31283.477053470007,53347.95160392 2025-06-14,20:23:16.000,165,11074854,3804,0,1749932595,13148.25348380999,28977.276633539994,53347.95160392 2025-06-14,20:23:17.000,165,11074858,4485,0,1749932596,13147.930140930002,32205.608994420007,53347.874745600006 2025-06-14,20:23:18.000,165,11074826,4325,0,1749932597,13147.613534359996,24826.065123930006,53347.9096812 2025-06-14,20:23:19.000,165,11074886,4165,0,1749932598,13147.35755457999,31282.91312307,53347.79090016 2025-06-14,20:23:20.000,165,11074820,4245,0,1749932599,13147.061156939999,32205.263587049994,53347.83981 2025-06-14,20:23:22.000,165,11074855,4685,0,1749932601,13146.690659890002,30821.512318919995,53347.707054720006 2025-06-14,20:23:23.000,165,11074870,4245,0,1749932602,13146.515515829997,29899.105461900006,53347.61622216 2025-06-14,20:23:24.000,165,11074834,4045,0,1749932603,13146.26627236,27131.891939969995,53347.47647976 2025-06-14,20:23:25.000,165,11074885,4605,0,1749932604,13146.091128299995,28515.502225500008,53347.48346688001 2025-06-14,20:23:26.000,165,11074845,4605,0,1749932605,13145.95640209999,30821.59690848,53347.37866008 2025-06-14,20:23:27.000,165,11074858,4325,0,1749932606,13145.841884829999,29437.937279039994,53347.34372448001 2025-06-14,20:23:28.000,165,11074837,4645,0,1749932607,13145.754312799989,31743.982618110007,53347.29481464001 2025-06-14,20:23:29.000,165,11074847,4405,0,1749932608,13145.680213389998,32205.20014488,53347.24590480001 2025-06-14,20:23:30.000,165,11074861,4565,0,1749932609,13145.633059219988,31743.933274199997,53347.2109692 2025-06-14,20:23:31.000,165,11074866,4365,0,1749932610,13145.558959809998,25748.197064880005,53347.12013664 2025-06-14,20:23:32.000,165,11074828,4245,0,1749932611,13145.505069329993,35433.610046190006,53347.04327832 2025-06-14,20:23:33.000,165,11074824,4365,0,1749932612,13145.464651469993,34511.08335396,53346.987381360006 2025-06-14,20:23:34.000,165,11074824,4045,0,1749932613,13145.336661579997,28054.059126570006,53347.036291200006 2025-06-14,20:23:35.000,165,11074906,4125,0,1749932614,13145.161517519991,33588.54256346999,53347.02930408001 2025-06-14,20:23:36.000,165,11074857,4605,0,1749932615,13144.95942821999,28976.374344900003,53346.98039424001 2025-06-14,20:23:37.000,165,11074873,4605,0,1749932616,13144.73712998999,27592.785206760003,53346.95943288001 2025-06-14,20:23:38.000,165,11074815,4885,0,1749932617,13144.454204969988,30821.31494328,53346.88257456 2025-06-14,20:23:39.000,165,11074860,4125,0,1749932618,13144.245379359993,30821.420680230003,53346.847638960004 2025-06-14,20:23:40.000,165,11074829,4805,0,1749932619,13144.043290059992,29899.034970599998,53346.749819280005 2025-06-14,20:23:41.000,165,11074828,4165,0,1749932620,13143.915300169996,30821.660350649996,53346.700909440005 2025-06-14,20:23:42.000,165,11074871,4685,0,1749932621,13143.881618619991,26670.86473971,53346.55417992001 2025-06-14,20:23:43.000,165,11074852,4205,0,1749932622,13143.88835493,30822.019856280007,53346.56815416 2025-06-14,20:23:44.000,165,11074851,4565,0,1749932623,13143.969190650001,29438.621044650004,53346.512257200004 2025-06-14,20:23:45.000,165,11074827,4485,0,1749932624,13144.029817440001,29899.951357500002,53346.37950192 2025-06-14,20:23:46.000,165,11074852,4205,0,1749932625,13144.090444230002,27594.11749233,53346.30963072001 2025-06-14,20:23:47.000,165,11074845,4805,0,1749932626,13144.157807329997,28977.8546622,53346.26770800001 2025-06-14,20:23:48.000,165,11074825,4645,0,1749932627,13144.252115670002,27594.378310140004,53346.176875440004 2025-06-14,20:23:49.000,165,11074828,4125,0,1749932628,13144.359896629998,27594.469948829996,53346.197836800005 2025-06-14,20:23:50.000,165,11074779,4645,0,1749932629,13144.474413899989,28978.17892218,53346.11399136 2025-06-14,20:23:51.000,165,11074817,4605,0,1749932630,13144.609140099994,30823.084274909997,53346.093029999996 2025-06-14,20:23:52.000,165,11074762,4365,0,1749932631,13144.730393679994,29900.60692659,53346.02315880001 2025-06-14,20:23:53.000,165,11074771,4645,0,1749932632,13144.84491095,34051.635158820005,53345.981236080006 2025-06-14,20:23:54.000,165,11074773,4805,0,1749932633,13144.932482979995,26210.83146678,53345.96726184 2025-06-14,20:23:55.000,165,11074794,4245,0,1749932634,13145.02679132,28055.645180820007,53345.87642928 2025-06-14,20:23:56.000,165,11074803,4645,0,1749932635,13145.08741811,30822.964439699994,53345.90437776001 2025-06-14,20:23:57.000,165,11074822,4045,0,1749932636,13145.154781209996,29439.333006779998,53345.862455040005 2025-06-14,20:23:58.000,165,11074847,4565,0,1749932637,13145.222144309992,31284.231310379997,53345.73668688001 2025-06-14,20:23:59.000,165,11074860,4125,0,1749932638,13145.276034789997,27594.533391000004,53345.7786096 2025-06-14,20:24:00.000,165,11074857,4525,0,1749932639,13145.343397889992,29439.347105039997,53345.72969976 2025-06-14,20:24:01.000,165,11074882,3965,0,1749932640,13145.424233609992,24827.214132120003,53345.65982856 2025-06-14,20:24:02.000,165,11074855,3965,0,1749932641,13145.565696119993,32667.890939820005,53345.68078992 2025-06-14,20:24:03.000,165,11074857,4445,0,1749932642,13145.686949699993,28516.86975672,53345.63188008 2025-06-14,20:24:04.000,165,11074854,4085,0,1749932643,13145.814939589989,33129.08027007,53345.645854320006 2025-06-14,20:24:05.000,165,11074834,4285,0,1749932644,13145.91598423999,25288.37526585,53345.6039316 2025-06-14,20:24:06.000,165,11074870,4004,0,1749932645,13146.03723781999,32667.834546779995,53345.624892960004 2025-06-14,20:24:07.000,165,11074862,4245,0,1749932646,13146.131546159995,28055.624033429995,53345.589957359996 2025-06-14,20:24:08.000,165,11074806,4365,0,1749932647,13146.21911818999,30361.74691293,53345.48515056 2025-06-14,20:24:09.000,165,11074848,4405,0,1749932648,13146.367317010001,25749.592792619995,53345.56200888 2025-06-14,20:24:10.000,165,11074839,4685,0,1749932649,13146.488570590001,30361.817404229994,53345.56899600001 2025-06-14,20:24:11.000,165,11074806,4325,0,1749932650,13146.636769409997,30823.133618820008,53345.527073280005 2025-06-14,20:24:12.000,165,11074838,3405,0,1749932651,13146.758022989998,27594.58978404,53345.43624072 2025-06-14,20:24:13.000,165,11074817,4525,0,1749932652,13146.953375979989,29900.684467019993,53345.48515056 2025-06-14,20:24:14.000,165,11074852,3885,0,1749932653,13147.05442062999,30361.782158579997,53345.47117632001 2025-06-14,20:24:15.000,165,11074874,4245,0,1749932654,13147.189146829995,30361.803305969996,53345.49912480001 2025-06-14,20:24:16.000,165,11074811,4565,0,1749932655,13147.269982549995,28516.919100629995,53345.5340604 2025-06-14,20:24:17.000,165,11074862,4485,0,1749932656,13147.310400409995,28516.84860933,53345.50611192 2025-06-14,20:24:18.000,165,11074842,4205,0,1749932657,13147.32387303,33590.23435467,53345.5340604 2025-06-14,20:24:19.000,165,11074810,4405,0,1749932658,13147.310400409995,27594.286671449998,53345.56899600001 2025-06-14,20:24:20.000,165,11074819,4645,0,1749932659,13147.24303731,29439.058090709994,53345.6039316 2025-06-14,20:24:21.000,165,11074812,4485,0,1749932660,13147.09483848999,27132.822425129998,53345.61091872 2025-06-14,20:24:23.000,165,11074822,4165,0,1749932662,13146.744550369993,32205.806370060003,53345.68078992 2025-06-14,20:24:24.000,165,11074849,4565,0,1749932663,13146.468361660001,30821.92821759,53345.70175128 2025-06-14,20:24:25.000,165,11074844,4125,0,1749932664,13146.192172949995,31744.158846360006,53345.68777704001 2025-06-14,20:24:26.000,165,11074836,4205,0,1749932665,13145.90251162,30360.259546500005,53345.70175128 2025-06-14,20:24:27.000,165,11074859,4605,0,1749932666,13145.579168739998,30821.272648500002,53345.73668688001 2025-06-14,20:24:28.000,165,11074784,3365,0,1749932667,13145.356870509997,27131.335058700002,53345.73668688001 2025-06-14,20:24:29.000,165,11074859,4605,0,1749932668,13145.12783597,32204.481133620007,53345.68078992 2025-06-14,20:24:30.000,165,11074824,4205,0,1749932669,13144.89880142999,30359.484142200003,53345.694764160005 2025-06-14,20:24:31.000,165,11074815,4845,0,1749932670,13144.73712998999,32204.114578859997,53345.72969976 2025-06-14,20:24:32.000,165,11074880,3885,0,1749932671,13144.514831759989,28053.121592280004,53345.68078992 2025-06-14,20:24:33.000,165,11074843,4445,0,1749932672,13144.353160320003,32665.007845650005,53345.6738028 2025-06-14,20:24:34.000,165,11074806,3924,0,1749932673,13144.265588289993,31742.47410429,53345.7087384 2025-06-14,20:24:35.000,165,11074836,4325,0,1749932674,13144.178016259997,32203.466058899998,53345.63886720001 2025-06-14,20:24:36.000,165,11074852,4125,0,1749932675,13144.097180539997,33125.71783506,53345.645854320006 2025-06-14,20:24:37.000,165,11074843,4765,0,1749932676,13143.989399580001,30819.503316870003,53345.65982856 2025-06-14,20:24:38.000,165,11074826,4245,0,1749932677,13143.901827549991,30819.411678179997,53345.624892960004 2025-06-14,20:24:39.000,165,11074822,4405,0,1749932678,13143.74689242,30819.242499059997,53345.589957359996 2025-06-14,20:24:40.000,165,11074831,4645,0,1749932679,13143.62563884,27590.73390993,53345.575983120005 2025-06-14,20:24:41.000,165,11074818,4045,0,1749932680,13143.48417633,27129.502284899994,53345.54803464001 2025-06-14,20:24:42.000,165,11074786,4325,0,1749932681,13143.295559649989,31280.304944970005,53345.589957359996 2025-06-14,20:24:43.000,165,11074789,4525,0,1749932682,13143.133888210003,28974.32304807,53345.5340604 2025-06-14,20:24:44.000,165,11074780,4285,0,1749932683,13142.972216770002,29435.46303441,53345.4641892 2025-06-14,20:24:45.000,165,11074753,4605,0,1749932684,13142.837490569997,30819.150860370006,53345.48515056 2025-06-14,20:24:46.000,165,11074814,4365,0,1749932685,13142.709500680001,28051.993731480004,53345.49912480001 2025-06-14,20:24:47.000,165,11074741,4485,0,1749932686,13142.615192339996,24362.366303400006,53345.4641892 2025-06-14,20:24:48.000,165,11074786,3965,0,1749932687,13142.50067506999,32202.747047640005,53345.457202080004 2025-06-14,20:24:49.000,165,11074787,4805,0,1749932688,13142.37942148999,25284.69561999,53345.51309904 2025-06-14,20:24:50.000,165,11074834,4125,0,1749932689,13142.271640529994,34047.483221250004,53345.47117632001 2025-06-14,20:24:51.000,165,11074789,4765,0,1749932690,13142.204277429999,31741.50837348,53345.457202080004 2025-06-14,20:24:52.000,165,11074745,4725,0,1749932691,13142.130178019994,27129.42474447,53345.394318 2025-06-14,20:24:53.000,165,11074826,4485,0,1749932692,13142.076287539989,22517.425705019996,53345.42925360001 2025-06-14,20:24:54.000,165,11074797,4885,0,1749932693,13142.029133369993,34969.72794827999,53345.359382400005 2025-06-14,20:24:55.000,165,11074751,4805,0,1749932694,13141.995451819988,29435.272707900003,53345.35239528001 2025-06-14,20:24:56.000,165,11074781,4805,0,1749932695,13142.035869679989,28051.683569760004,53345.33143392001 2025-06-14,20:24:57.000,165,11074788,4165,0,1749932696,13142.035869679989,31280.0300289,53345.31745968 2025-06-14,20:24:58.000,165,11074746,4405,0,1749932697,13142.062814919998,31741.17706437,53345.289511200004 2025-06-14,20:24:59.000,165,11074767,4605,0,1749932698,13142.109969089994,29896.377448590007,53345.27553696 2025-06-14,20:25:00.000,165,11074871,4645,0,1749932699,13142.211013739994,28051.507341510005,53345.19867864 2025-06-14,20:25:01.000,165,11074843,4725,0,1749932700,13142.211013739994,26206.67952921,53345.22662712 2025-06-14,20:25:02.000,165,11074820,4365,0,1749932701,13142.291849459994,28051.542587160002,53345.26156272001 2025-06-14,20:25:03.000,165,11074815,3845,0,1749932702,13142.3861578,27129.170975789995,53345.289511200004 2025-06-14,20:25:04.000,165,11074845,4845,0,1749932703,13142.433311969995,34047.18715779,53345.20566576 2025-06-14,20:25:05.000,165,11074829,4725,0,1749932704,13142.52762031,31280.121667590007,53345.17073016 2025-06-14,20:25:06.000,165,11074829,4765,0,1749932705,13142.60845603,33125.034069450005,53345.19867864 2025-06-14,20:25:07.000,165,11074856,4245,0,1749932706,13142.702764369991,28974.407637630007,53345.12880744 2025-06-14,20:25:08.000,165,11074841,4685,0,1749932707,13142.824017949992,31280.537566259998,53345.13579456001 2025-06-14,20:25:09.000,165,11074852,4405,0,1749932708,13142.911589980002,28513.457977800004,53345.12880744 2025-06-14,20:25:10.000,165,11074810,4125,0,1749932709,13143.005898319992,27130.009822260006,53345.09387184001 2025-06-14,20:25:11.000,165,11074869,4485,0,1749932710,13143.079997729998,32664.486210029994,53345.10784608 2025-06-14,20:25:12.000,165,11074860,4165,0,1749932711,13143.241669169998,28974.908125860005,53345.072910480005 2025-06-14,20:25:13.000,165,11074841,4685,0,1749932712,13143.356186439989,31742.13574605,53345.03797488 2025-06-14,20:25:14.000,165,11074819,4605,0,1749932713,13143.45723108999,25285.33709082,53345.04496200001 2025-06-14,20:25:15.000,165,11074825,4445,0,1749932714,13143.53806680999,28052.53651449,53344.98207792 2025-06-14,20:25:16.000,165,11074846,4165,0,1749932715,13143.61890252999,28974.894027600007,53345.01701352001 2025-06-14,20:25:17.000,165,11074883,4765,0,1749932716,13143.6660567,28513.641255180002,53344.9401552 2025-06-14,20:25:18.000,165,11074845,4685,0,1749932717,13143.713210869995,25746.399536729994,53345.0100264 2025-06-14,20:25:19.000,165,11074866,4205,0,1749932718,13143.76036503999,30819.55266078,53344.975090800006 2025-06-14,20:25:20.000,165,11074795,4565,0,1749932719,13143.82772814,28974.675504569997,53344.96810368001 2025-06-14,20:25:21.000,165,11074875,4805,0,1749932720,13143.901827549991,28052.261598419995,53344.92618096001 2025-06-14,20:25:22.000,165,11074826,4285,0,1749932721,13143.975926959996,32203.000816319996,53344.92618096001 2025-06-14,20:25:24.000,165,11074840,4325,0,1749932723,13144.164543639992,25284.801356940006,53344.88425824 2025-06-14,20:25:25.000,165,11074840,4165,0,1749932724,13144.204961499992,28051.824552360005,53344.84932264001 2025-06-14,20:25:26.000,165,11074834,3285,0,1749932725,13144.265588289993,29896.412694240003,53344.8353484 2025-06-14,20:25:27.000,165,11074814,4125,0,1749932726,13144.359896629998,28973.82960897,53344.89124536 2025-06-14,20:25:28.000,165,11074862,4325,0,1749932727,13144.433996039988,28051.267671089998,53344.73054160001 2025-06-14,20:25:29.000,165,11074811,4405,0,1749932728,13144.514831759989,25283.8990683,53344.82836128001 2025-06-14,20:25:30.000,165,11074852,4085,0,1749932729,13144.602403789999,29434.426812300007,53344.751502959996 2025-06-14,20:25:31.000,165,11074871,4405,0,1749932730,13144.69671212999,28050.626200259998,53344.80041280001 2025-06-14,20:25:32.000,165,11074844,4045,0,1749932731,13144.73712998999,30356.382524999994,53344.79342568 2025-06-14,20:25:33.000,165,11074822,4325,0,1749932732,13144.73712998999,25744.24250295,53344.786438560004 2025-06-14,20:25:34.000,165,11074855,4965,0,1749932733,13144.750602609995,28972.342242540006,53344.71656736 2025-06-14,20:25:35.000,165,11074840,4165,0,1749932734,13144.73712998999,30816.99382659,53344.71656736 2025-06-14,20:25:36.000,165,11074825,4565,0,1749932735,13144.79775677999,25282.64432316,53344.75849008001 2025-06-14,20:25:37.000,165,11074790,4004,0,1749932736,13144.82470202,31278.006928589995,53344.77945144001 2025-06-14,20:25:38.000,165,11074861,4565,0,1749932737,13144.86511988,28972.06732647,53344.82137416 2025-06-14,20:25:39.000,165,11074817,4645,0,1749932738,13144.9459556,28049.681616839996,53344.77246432 2025-06-14,20:25:40.000,165,11074838,3965,0,1749932739,13145.02005500999,28049.759157270004,53344.84932264001 2025-06-14,20:25:41.000,165,11074879,4765,0,1749932740,13145.06720918,29433.439934099995,53344.81438704 2025-06-14,20:25:42.000,165,11074877,4605,0,1749932741,13145.100890729991,31278.225451620005,53344.82836128001 2025-06-14,20:25:43.000,165,11074797,4645,0,1749932742,13145.168253830001,30817.163005709997,53344.74451584 2025-06-14,20:25:44.000,165,11074851,3845,0,1749932743,13145.208671690001,29894.911229549994,53344.80041280001 2025-06-14,20:25:45.000,165,11074797,4445,0,1749932744,13145.282771099992,28511.350287930007,53344.82836128001 2025-06-14,20:25:46.000,165,11074832,4285,0,1749932745,13145.410760990002,30356.234493270007,53344.87727112001 2025-06-14,20:25:47.000,165,11074826,4085,0,1749932746,13145.484860399993,29895.143850840002,53344.807399920006 2025-06-14,20:25:48.000,165,11074806,4085,0,1749932747,13145.545487189993,28511.611105739998,53344.84932264001 2025-06-14,20:25:49.000,165,11074847,4685,0,1749932748,13145.639795529998,31739.9152701,53344.92618096001 2025-06-14,20:25:50.000,165,11074813,4445,0,1749932749,13145.673477079989,28972.758141209997,53344.9401552 2025-06-14,20:25:51.000,165,11074830,4325,0,1749932750,13145.660004459998,22515.973584239997,53344.98207792 2025-06-14,20:25:52.000,165,11074804,4325,0,1749932751,13145.626322909993,25744.129716869997,53345.0100264 2025-06-14,20:25:53.000,165,11074838,4165,0,1749932752,13145.572432429988,29894.713853909998,53345.0100264 2025-06-14,20:25:54.000,165,11074826,4285,0,1749932753,13145.532014570003,25282.693667069994,53345.04496200001 2025-06-14,20:25:55.000,165,11074812,4165,0,1749932754,13145.424233609992,29894.36139741,53345.121820320004 2025-06-14,20:25:56.000,165,11074831,4605,0,1749932755,13145.316452649997,28510.645374929998,53345.09387184001 2025-06-14,20:25:57.000,165,11074835,4605,0,1749932756,13145.222144309992,24359.793370950007,53345.086884719996 2025-06-14,20:25:58.000,165,11074833,4765,0,1749932757,13145.134572279996,28971.482248679997,53345.1497688 2025-06-14,20:25:59.000,165,11074868,4125,0,1749932758,13145.00658239,28971.334216949996,53345.12880744 2025-06-14,20:26:00.000,165,11074844,4125,0,1749932759,13144.892065119995,28971.157988699997,53345.121820320004 2025-06-14,20:26:01.000,165,11074834,4125,0,1749932760,13144.79775677999,27587.53360491,53345.17073016 2025-06-14,20:26:02.000,165,11074824,4004,0,1749932761,13144.79775677999,24820.418770799995,53345.17073016 2025-06-14,20:26:03.000,165,11074812,4205,0,1749932762,13144.71692105999,26203.96561416,53345.13579456001 2025-06-14,20:26:04.000,165,11074872,3365,0,1749932763,13144.80449309,30354.71188119,53345.0798976 2025-06-14,20:26:05.000,165,11074836,4004,0,1749932764,13144.82470202,33121.87605921,53345.0798976 2025-06-14,20:26:06.000,165,11074811,3485,0,1749932765,13144.99984607999,28510.173083219997,53345.121820320004 2025-06-14,20:26:07.000,165,11074836,4125,0,1749932766,13145.141308589991,29432.74207023,53345.12880744 2025-06-14,20:26:08.000,165,11074852,4045,0,1749932767,13145.336661579997,34044.741109680006,53345.15675592 2025-06-14,20:26:09.000,165,11074851,4605,0,1749932768,13145.532014570003,28049.47719207,53345.16374304001 2025-06-14,20:26:10.000,165,11074822,4205,0,1749932769,13145.754312799989,30355.487285490002,53345.1497688 2025-06-14,20:26:11.000,165,11074837,4805,0,1749932770,13145.89577530999,27588.50638485,53345.17771728 2025-06-14,20:26:12.000,165,11074817,4685,0,1749932771,13146.050710439995,32200.491326040006,53345.26156272001 2025-06-14,20:26:13.000,165,11074863,4805,0,1749932772,13146.192172949995,27127.479184590004,53345.26156272001 2025-06-14,20:26:14.000,165,11074823,3965,0,1749932773,13146.333635459996,30817.000875719998,53345.26156272001 2025-06-14,20:26:15.000,165,11074868,4325,0,1749932774,13146.353844389996,26666.3744439,53345.254575599996 2025-06-14,20:26:16.000,165,11074866,4205,0,1749932775,13146.421207489992,31739.421831,53345.29649832 2025-06-14,20:26:17.000,165,11074818,4325,0,1749932776,13146.441416419992,22515.705717300007,53345.29649832 2025-06-14,20:26:18.000,165,11074865,4765,0,1749932777,13146.475097969997,28049.928336390003,53345.422266479996 2025-06-14,20:26:19.000,165,11074817,4605,0,1749932778,13146.461625349992,30817.022023109996,53345.34540816 2025-06-14,20:26:20.000,165,11074842,4125,0,1749932779,13146.522252139992,30355.748103300008,53345.42925360001 2025-06-14,20:26:21.000,165,11074830,4205,0,1749932780,13146.555933689997,34967.56386537,53345.50611192 2025-06-14,20:26:22.000,165,11074842,4245,0,1749932781,13146.616560479997,27588.49933572,53345.50611192 2025-06-14,20:26:23.000,165,11074863,4645,0,1749932782,13146.630033100002,29433.115674119996,53345.457202080004 2025-06-14,20:26:24.000,165,11074858,4765,0,1749932783,13146.805177159993,28971.736017360003,53345.50611192 2025-06-14,20:26:25.000,165,11074842,4085,0,1749932784,13146.926430739994,32661.173118930004,53345.5340604 2025-06-14,20:26:26.000,165,11074886,4085,0,1749932785,13147.11504741999,28971.59503476,53345.56200888 2025-06-14,20:26:27.000,165,11074825,4485,0,1749932786,13147.330609339995,34966.978787579996,53345.55502176 2025-06-14,20:26:28.000,165,11074905,4725,0,1749932787,13147.586589120001,32661.102627629996,53345.58297024 2025-06-14,20:26:29.000,165,11074880,4485,0,1749932788,13147.842568899992,27588.189174,53345.58297024 2025-06-14,20:26:30.000,165,11074819,4805,0,1749932789,13148.105284989993,28510.758161010002,53345.6039316 2025-06-14,20:26:31.000,165,11074849,4645,0,1749932790,13148.35452845999,28510.96258578,53345.624892960004 2025-06-14,20:26:32.000,165,11074849,4645,0,1749932791,13148.630717169995,29433.616162349994,53345.624892960004 2025-06-14,20:26:33.000,165,11074823,4805,0,1749932792,13148.920378499992,35429.37351906,53345.71572552001 2025-06-14,20:26:34.000,165,11074835,4645,0,1749932793,13149.230248759988,25744.57381206,53345.71572552001 2025-06-14,20:26:35.000,165,11074848,4125,0,1749932794,13149.459283299999,31279.06429809,53345.624892960004 2025-06-14,20:26:36.000,165,11074854,4325,0,1749932795,13149.69505414999,28511.963562239995,53345.743674000005 2025-06-14,20:26:37.000,165,11074842,4285,0,1749932796,13149.83651665999,26667.220339499996,53345.77162248 2025-06-14,20:26:38.000,165,11074848,4325,0,1749932797,13149.951033929996,26667.17099559,53345.80655808001 2025-06-14,20:26:39.000,165,11074851,4285,0,1749932798,13150.011660719996,26667.100504290007,53345.86944216 2025-06-14,20:26:40.000,165,11074802,3965,0,1749932799,13149.94429762,30817.76923089,53345.911364880005 2025-06-14,20:26:41.000,165,11074865,4445,0,1749932800,13149.930824999996,32662.364421899998,53346.00918456 2025-06-14,20:26:42.000,165,11074846,3965,0,1749932801,13149.829780349995,26666.832637350002,53345.95328760001 2025-06-14,20:26:43.000,165,11074782,4325,0,1749932802,13149.72199939,29433.933373199994,53346.04412016 2025-06-14,20:26:44.000,165,11074790,4485,0,1749932803,13149.63442735999,29895.15089997,53346.07206864001 2025-06-14,20:26:45.000,165,11074657,4725,0,1749932804,13149.58053688,30356.396623260007,53346.10001712001 2025-06-14,20:26:46.000,165,11074798,4325,0,1749932805,13149.59400949999,30817.705788720006,53346.10700424 2025-06-14,20:26:47.000,165,11074826,4165,0,1749932806,13149.65463628999,25744.679549010005,53346.10700424 2025-06-14,20:26:48.000,165,11074823,4605,0,1749932807,13149.728735699995,31279.036101570004,53346.12097848001 2025-06-14,20:26:49.000,165,11074813,4685,0,1749932808,13149.849989279995,28050.77423199,53346.16988832001 2025-06-14,20:26:50.000,165,11074789,4645,0,1749932809,13149.92408869,30356.77727628,53346.19084968001 2025-06-14,20:26:51.000,165,11074821,4765,0,1749932810,13150.072287509996,28512.090446579998,53346.19084968001 2025-06-14,20:26:52.000,165,11074834,4325,0,1749932811,13150.119441679992,31740.54264267,53346.20482392 2025-06-14,20:26:53.000,165,11074816,3885,0,1749932812,13150.321530979993,29434.50435273,53346.18386256 2025-06-14,20:26:54.000,165,11074829,4245,0,1749932813,13150.409103010003,34507.643378520006,53346.25373376 2025-06-14,20:26:55.000,165,11074800,4205,0,1749932814,13150.483202419993,29434.483205340002,53346.26072088 2025-06-14,20:26:56.000,165,11074833,4565,0,1749932815,13150.516883969998,24822.44187111,53346.33757920001 2025-06-14,20:26:57.000,165,11074804,4325,0,1749932816,13150.496675039998,29434.299927960004,53346.30963072001 2025-06-14,20:26:58.000,165,11074823,4765,0,1749932817,13150.395630389998,30817.712837850006,53346.26072088 2025-06-14,20:26:59.000,165,11074799,4725,0,1749932818,13150.388894080003,34507.114693769996,53346.344566320004 2025-06-14,20:27:00.000,165,11074772,4085,0,1749932819,13150.335003599997,31278.732988980002,53346.40046328 2025-06-14,20:27:01.000,165,11074811,4445,0,1749932820,13150.308058360002,31739.837729670006,53346.442386 2025-06-14,20:27:02.000,165,11074839,4685,0,1749932821,13150.287849430002,23899.555673249997,53346.40745040001 2025-06-14,20:27:03.000,165,11074801,4805,0,1749932822,13150.287849430002,26666.635261710006,53346.47033448 2025-06-14,20:27:04.000,165,11074795,3845,0,1749932823,13150.213750019997,34506.89617074,53346.463347360004 2025-06-14,20:27:05.000,165,11074779,4485,0,1749932824,13150.146386920002,30817.346283089995,53346.52623144001 2025-06-14,20:27:06.000,165,11074756,4245,0,1749932825,13150.112705369997,37273.989857459994,53346.51924432 2025-06-14,20:27:07.000,165,11074824,4365,0,1749932826,13150.004924410001,30817.45906917,53346.512257200004 2025-06-14,20:27:08.000,165,11074779,4565,0,1749932827,13149.951033929996,27589.246543500005,53346.51924432 2025-06-14,20:27:09.000,165,11074798,4004,0,1749932828,13149.89714344999,26205.89002665,53346.484308720006 2025-06-14,20:27:10.000,165,11074734,4325,0,1749932829,13149.89714344999,30818.030048700006,53346.56815416 2025-06-14,20:27:11.000,165,11074795,4525,0,1749932830,13149.94429762,30357.045143220006,53346.60308976001 2025-06-14,20:27:12.000,165,11074768,3885,0,1749932831,13150.018397029991,27128.839666679996,53346.54020568 2025-06-14,20:27:13.000,165,11074812,4325,0,1749932832,13150.079023819992,28512.626180460007,53346.58911552 2025-06-14,20:27:14.000,165,11074743,4765,0,1749932833,13150.159859539992,30357.545631450004,53346.56116704 2025-06-14,20:27:15.000,165,11074762,4045,0,1749932834,13150.213750019997,28512.85880175,53346.61007688 2025-06-14,20:27:16.000,165,11074834,4125,0,1749932835,13150.308058360002,31741.310997840003,53346.64501248001 2025-06-14,20:27:17.000,165,11074799,4565,0,1749932836,13150.335003599997,23439.860758559997,53346.72885792 2025-06-14,20:27:18.000,165,11074855,4485,0,1749932837,13150.287849430002,31280.319043230003,53346.700909440005 2025-06-14,20:27:19.000,165,11074824,4165,0,1749932838,13150.375421459998,32664.070311360003,53346.78475488 2025-06-14,20:27:20.000,165,11074768,4165,0,1749932839,13150.422575629993,32203.007865449996,53346.8266776 2025-06-14,20:27:21.000,165,11074798,4205,0,1749932840,13150.483202419993,28513.542567359997,53346.798729120004 2025-06-14,20:27:22.000,165,11074829,4565,0,1749932841,13150.577510759998,28052.466023190005,53346.91052304001 2025-06-14,20:27:23.000,165,11074835,4565,0,1749932842,13150.597719689998,31280.974612320002,53346.91052304001 2025-06-14,20:27:24.000,165,11074807,4765,0,1749932843,13150.69202802999,26669.137702859996,53346.95244576 2025-06-14,20:27:25.000,165,11074795,4605,0,1749932844,13150.77286374999,26208.004765649996,53346.987381360006 2025-06-14,20:27:26.000,165,11074803,4605,0,1749932845,13150.87390839999,26669.285734589997,53347.0013556 2025-06-14,20:27:27.000,165,11074733,4405,0,1749932846,13150.9412715,23440.868784150007,53346.98039424001 2025-06-14,20:27:28.000,165,11074812,4125,0,1749932847,13151.008634599995,23902.107458309998,53347.04327832 2025-06-14,20:27:29.000,165,11074838,4125,0,1749932848,13151.028843529995,28514.064202980007,53347.12712376001 2025-06-14,20:27:30.000,165,11074789,4445,0,1749932849,13151.03557983999,30358.814474850005,53347.12712376001 2025-06-14,20:27:31.000,165,11074816,3965,0,1749932850,13151.02210722,29897.441867219997,53347.183020720004 2025-06-14,20:27:32.000,165,11074854,4165,0,1749932851,13150.96148043,31280.882973629996,53347.155072240006 2025-06-14,20:27:33.000,165,11074827,4285,0,1749932852,13150.91432625999,30358.24349532,53347.14808512001 2025-06-14,20:27:34.000,165,11074829,4845,0,1749932853,13150.86043578,30357.989726640008,53347.155072240006 2025-06-14,20:27:35.000,165,11074870,4205,0,1749932854,13150.84022685,31741.416734790007,53347.155072240006 2025-06-14,20:27:36.000,165,11074847,4685,0,1749932855,13150.89411732999,30357.57382797,53347.155072240006 2025-06-14,20:27:37.000,165,11074867,4445,0,1749932856,13150.97495304999,32663.358349229995,53347.10616240001 2025-06-14,20:27:38.000,165,11074868,3965,0,1749932857,13151.06252508,25745.088398549997,53347.22494344001 2025-06-14,20:27:39.000,165,11074865,4605,0,1749932858,13151.16356973,28050.76013373,53347.183020720004 2025-06-14,20:27:40.000,165,11074795,4605,0,1749932859,13151.230932829996,26205.734945789998,53347.183020720004 2025-06-14,20:27:41.000,165,11074813,4525,0,1749932860,13151.358922719992,29433.813537990005,53347.22494344001 2025-06-14,20:27:42.000,165,11074822,4285,0,1749932861,13151.459967369992,25744.09447122,53347.183020720004 2025-06-14,20:27:43.000,165,11074844,4325,0,1749932862,13151.581220949993,27588.696711359997,53347.203982080006 2025-06-14,20:27:44.000,165,11074850,3325,0,1749932863,13151.702474529993,33584.11570983,53347.22494344001 2025-06-14,20:27:45.000,165,11074849,4525,0,1749932864,13151.816991799999,31739.42888013,53347.2109692 2025-06-14,20:27:46.000,165,11074875,4605,0,1749932865,13151.958454309999,26666.487229980004,53347.19000784 2025-06-14,20:27:47.000,165,11074865,4485,0,1749932866,13152.09991682,29433.785341470008,53347.16205936 2025-06-14,20:27:48.000,165,11074840,4085,0,1749932867,13152.23464301999,30817.543658730006,53347.17603360001 2025-06-14,20:27:49.000,165,11074863,4325,0,1749932868,13152.40305077,27589.30293654,53347.2109692 2025-06-14,20:27:50.000,165,11074905,4685,0,1749932869,13152.571458519997,27589.3170348,53347.23891768 2025-06-14,20:27:51.000,165,11074860,4205,0,1749932870,13152.746602580002,27128.17704846,53347.30878888 2025-06-14,20:27:52.000,165,11074849,4645,0,1749932871,13152.928482949988,27128.14180281,53347.25987904 2025-06-14,20:27:53.000,165,11074836,4085,0,1749932872,13153.15078117999,32201.175091650002,53347.22494344001 2025-06-14,20:27:54.000,165,11074809,4885,0,1749932873,13153.37981572,29895.143850840002,53347.30878888 2025-06-14,20:27:55.000,165,11074829,4565,0,1749932874,13153.615586569991,28050.323087669996,53347.301801760004 2025-06-14,20:27:56.000,165,11074859,4805,0,1749932875,13153.797466939992,31278.61315377,53347.32975024 2025-06-14,20:27:57.000,165,11074896,4365,0,1749932876,13153.945665760002,30817.388577870006,53347.301801760004 2025-06-14,20:27:58.000,165,11074906,4205,0,1749932877,13153.992819929997,25744.298895989996,53347.37866008 2025-06-14,20:27:59.000,165,11074900,4285,0,1749932878,13153.992819929997,28511.512417920007,53347.420582800005 2025-06-14,20:28:00.000,165,11074872,4325,0,1749932879,13153.905247900002,29895.136801710003,53347.40660856 2025-06-14,20:28:01.000,165,11074865,4765,0,1749932880,13153.797466939992,30817.593002640002,53347.420582800005 2025-06-14,20:28:02.000,165,11074848,4325,0,1749932881,13153.757049079992,26666.889030389997,53347.48346688001 2025-06-14,20:28:03.000,165,11074877,4605,0,1749932882,13153.709894909996,32662.48425711,53347.371672960006 2025-06-14,20:28:04.000,165,11074879,4765,0,1749932883,13153.770521699997,28511.75913747,53347.46250552001 2025-06-14,20:28:05.000,165,11074836,4325,0,1749932884,13153.831148489997,30817.677592199994,53347.469492640004 2025-06-14,20:28:06.000,165,11074862,4045,0,1749932885,13153.905247900002,24822.230397210005,53347.5253896 2025-06-14,20:28:07.000,165,11074872,4165,0,1749932886,13154.026501480002,32201.316074250004,53347.5253896 2025-06-14,20:28:08.000,165,11074852,4325,0,1749932887,13154.087128269988,30356.48826195,53347.588273680005 2025-06-14,20:28:09.000,165,11074848,3965,0,1749932888,13154.181436609993,29895.242538659993,53347.686093360004 2025-06-14,20:28:10.000,165,11074861,3725,0,1749932889,13154.32963542999,32201.153944260004,53347.72801608001 2025-06-14,20:28:11.000,165,11074860,4085,0,1749932890,13154.484570559995,31278.74003811,53347.658144880006 2025-06-14,20:28:12.000,165,11074895,4605,0,1749932891,13154.585615209995,32662.244586689994,53347.707054720006 2025-06-14,20:28:13.000,165,11074876,3165,0,1749932892,13154.686659859995,28050.337185929995,53347.7350032 2025-06-14,20:28:14.000,165,11074853,4845,0,1749932893,13154.74055034,28972.72994469,53347.804874400004 2025-06-14,20:28:15.000,165,11074873,3725,0,1749932894,13154.814649749991,26666.740998659996,53347.78391304 2025-06-14,20:28:16.000,165,11074836,4245,0,1749932895,13154.787704509996,31278.60610464,53347.804874400004 2025-06-14,20:28:17.000,165,11074826,4245,0,1749932896,13154.706868789995,36351.63234435,53347.90269408 2025-06-14,20:28:18.000,165,11074858,4165,0,1749932897,13154.65971462,29894.939426070006,53347.972565280004 2025-06-14,20:28:19.000,165,11074848,4245,0,1749932898,13154.59908783,29433.658457130005,53347.94461680001 2025-06-14,20:28:20.000,165,11074838,4165,0,1749932899,13154.464361629995,34045.488317459996,53347.9795524 2025-06-14,20:28:21.000,165,11074874,4165,0,1749932900,13154.302690189994,27127.620167190005,53347.94461680001 2025-06-14,20:28:22.000,165,11074857,4645,0,1749932901,13154.026501480002,28049.96358204,53347.993526640006 2025-06-14,20:28:23.000,165,11074823,4805,0,1749932902,13153.777258009992,28972.299947759995,53348.021475120004 2025-06-14,20:28:24.000,165,11074868,3565,0,1749932903,13153.487596679995,26666.36739477,53348.06339784001 2025-06-14,20:28:25.000,165,11074824,4045,0,1749932904,13153.21814428,28049.893090740006,53347.993526640006 2025-06-14,20:28:26.000,165,11074872,4205,0,1749932905,13152.948691879988,28972.215358200003,53348.00750088 2025-06-14,20:28:27.000,165,11074850,3965,0,1749932906,13152.679239479992,33584.00997288,53348.00750088 2025-06-14,20:28:28.000,165,11074821,4645,0,1749932907,13152.490622799996,30355.593022440007,53348.05641072 2025-06-14,20:28:29.000,165,11074846,4245,0,1749932908,13152.31547873999,28049.46309381,53348.05641072 2025-06-14,20:28:30.000,165,11074867,4725,0,1749932909,13152.19422515999,29893.938449609996,53348.06339784001 2025-06-14,20:28:31.000,165,11074829,4685,0,1749932910,13152.05276264999,29432.544694590004,53348.07038496 2025-06-14,20:28:32.000,165,11074877,4725,0,1749932911,13151.884354899994,29432.220434610004,53348.05641072 2025-06-14,20:28:33.000,165,11074839,3645,0,1749932912,13151.810255489989,28048.34933127,53347.972565280004 2025-06-14,20:28:34.000,165,11074853,3965,0,1749932913,13151.587957260002,25742.18415699,53348.02846224 2025-06-14,20:28:35.000,165,11074849,4565,0,1749932914,13151.439758439992,30814.949578889995,53347.972565280004 2025-06-14,20:28:36.000,165,11074827,4765,0,1749932915,13151.230932829996,28047.757204349997,53347.93762968 2025-06-14,20:28:37.000,165,11074811,4445,0,1749932916,13151.05578876999,35887.70090253001,53347.94461680001 2025-06-14,20:28:38.000,165,11074830,4125,0,1749932917,13150.887381019995,30814.759252379998,53347.923655440005 2025-06-14,20:28:39.000,165,11074841,4565,0,1749932918,13150.77960006,32198.369537909995,53347.88173272 2025-06-14,20:28:40.000,165,11074838,4085,0,1749932919,13150.75265481999,24819.7138578,53347.86077136 2025-06-14,20:28:41.000,165,11074852,4325,0,1749932920,13150.766127439994,28509.320138490002,53347.81186152 2025-06-14,20:28:42.000,165,11074838,4125,0,1749932921,13150.79307267999,25742.374483499996,53347.74897744001 2025-06-14,20:28:43.000,165,11074883,4445,0,1749932922,13150.79307267999,25281.3613815,53347.7350032 2025-06-14,20:28:44.000,165,11074830,4125,0,1749932923,13150.806545299994,28970.833728719997,53347.72801608001 2025-06-14,20:28:45.000,165,11074834,4365,0,1749932924,13150.77960006,34043.909312339994,53347.71404184 2025-06-14,20:28:46.000,165,11074847,4685,0,1749932925,13150.745918509994,25742.466122190002,53347.77692592001 2025-06-14,20:28:47.000,165,11074847,4805,0,1749932926,13150.678555409999,26203.451027670002,53347.7350032 2025-06-14,20:28:48.000,165,11074864,4085,0,1749932927,13150.564038139993,29431.557816390006,53347.72801608001 2025-06-14,20:28:49.000,165,11074898,4125,0,1749932928,13150.402366699993,30353.534676480005,53347.70006760001 2025-06-14,20:28:50.000,165,11074867,4605,0,1749932929,13150.227222640002,31736.771358119993,53347.707054720006 2025-06-14,20:28:51.000,165,11074874,4245,0,1749932930,13150.058814889991,28047.07343874,53347.60224792 2025-06-14,20:28:52.000,165,11074864,4285,0,1749932931,13149.82304404,32197.34741406,53347.63019640001 2025-06-14,20:28:53.000,165,11074862,4245,0,1749932932,13149.59400949999,27124.292977830002,53347.69308048 2025-06-14,20:28:54.000,165,11074853,3765,0,1749932933,13149.324557099993,33119.29607763,53347.65115776001 2025-06-14,20:28:55.000,165,11074837,4725,0,1749932934,13149.007950530002,32196.86807322,53347.67910624001 2025-06-14,20:28:56.000,165,11074843,4365,0,1749932935,13148.758707059991,30352.223538299993,53347.539363840006 2025-06-14,20:28:57.000,165,11074860,4205,0,1749932936,13148.49599096999,23434.658500620004,53347.49744112 2025-06-14,20:28:58.000,165,11074835,4605,0,1749932937,13148.226538569994,31735.840872960005,53347.42756992 2025-06-14,20:28:59.000,165,11074816,4125,0,1749932938,13148.051394509988,33580.562948310006,53347.30878888 2025-06-14,20:29:00.000,165,11074857,4685,0,1749932939,13147.856041519997,33580.675734389995,53347.31577600001 2025-06-14,20:29:01.000,165,11074863,4645,0,1749932940,13147.815623659997,30352.583043930004,53347.19000784 2025-06-14,20:29:02.000,165,11074870,4205,0,1749932941,13147.775205799997,28969.156035780004,53347.141098 2025-06-14,20:29:03.000,165,11074901,4845,0,1749932942,13147.788678420002,31275.039244860003,53347.04327832 2025-06-14,20:29:04.000,165,11074855,3765,0,1749932943,13147.808887350002,34964.37060948,53346.93847152001 2025-06-14,20:29:05.000,165,11074852,4405,0,1749932944,13147.856041519997,32658.423958230007,53346.90353592 2025-06-14,20:29:06.000,165,11074844,4165,0,1749932945,13147.923404619993,32658.282975630005,53346.79174200001 2025-06-14,20:29:07.000,165,11074846,4205,0,1749932946,13147.977295099998,26201.766285599995,53346.77078064001 2025-06-14,20:29:08.000,165,11074840,4085,0,1749932947,13148.031185579988,33119.218537199995,53346.70789656 2025-06-14,20:29:09.000,165,11074873,4805,0,1749932948,13148.098548679998,29890.872078059998,53346.57514128001 2025-06-14,20:29:10.000,165,11074824,4205,0,1749932949,13148.152439159989,28507.26884166,53346.52623144001 2025-06-14,20:29:11.000,165,11074848,4325,0,1749932950,13148.213065949989,31274.193349260007,53346.52623144001 2025-06-14,20:29:12.000,165,11074845,4605,0,1749932951,13148.31411059999,30351.81468876,53346.512257200004 2025-06-14,20:29:13.000,165,11074802,4205,0,1749932952,13148.300637979999,30351.723050069995,53346.42841176 2025-06-14,20:29:14.000,165,11074859,3845,0,1749932953,13148.32084691,26662.37053806,53346.40745040001 2025-06-14,20:29:15.000,165,11074797,4805,0,1749932954,13148.260220119999,28968.140961059995,53346.30963072001 2025-06-14,20:29:16.000,165,11074868,4125,0,1749932955,13148.226538569994,27584.636412480002,53346.33757920001 2025-06-14,20:29:17.000,165,11074875,4685,0,1749932956,13148.118757609998,32657.514620460002,53346.25373376 2025-06-14,20:29:18.000,165,11074912,4165,0,1749932957,13148.031185579988,29429.37258609,53346.316617840006 2025-06-14,20:29:19.000,165,11074861,4565,0,1749932958,13147.943613549993,28507.078515150002,53346.21181104 2025-06-14,20:29:20.000,165,11074850,4205,0,1749932959,13147.822359969992,24817.768297920004,53346.13495272 2025-06-14,20:29:21.000,165,11074874,4165,0,1749932960,13147.741524249992,26662.448078489993,53346.07206864001 2025-06-14,20:29:22.000,165,11074827,4445,0,1749932961,13147.694370079997,30812.98992075,53346.06508152 2025-06-14,20:29:23.000,165,11074846,3325,0,1749932962,13147.633743289996,28968.331287570007,53346.06508152 2025-06-14,20:29:34.000,165,11074840,4565,0,1749932973,13147.451862919996,30351.060431849997,53345.38733088 2025-06-14,20:29:35.000,165,11074842,4525,0,1749932974,13147.566380190001,23894.89619832,53345.38034376001 2025-06-14,20:29:36.000,165,11074817,4485,0,1749932975,13147.680897459992,31734.78350346,53345.37335664 2025-06-14,20:29:37.000,165,11074846,4165,0,1749932976,13147.775205799997,30812.538776429996,53345.29649832 2025-06-14,20:29:38.000,165,11074815,4565,0,1749932977,13147.909932000002,28967.93653629,53345.26156272001 2025-06-14,20:29:39.000,165,11074831,4725,0,1749932978,13148.051394509988,28967.92948716,53345.30348544001 2025-06-14,20:29:40.000,165,11074913,4645,0,1749932979,13148.098548679998,28045.593121440004,53345.21265288001 2025-06-14,20:29:41.000,165,11074833,4245,0,1749932980,13148.152439159989,26662.116769379994,53345.240601360005 2025-06-14,20:29:42.000,165,11074847,4605,0,1749932981,13148.165911779994,34963.09471695,53345.240601360005 2025-06-14,20:29:43.000,165,11074818,4325,0,1749932982,13148.085076059993,28967.816701079995,53345.3244468 2025-06-14,20:29:44.000,165,11074827,4004,0,1749932983,13147.916668309997,28967.682767610007,53345.240601360005 2025-06-14,20:29:45.000,165,11074800,4245,0,1749932984,13147.795414729997,29890.05437898,53345.30348544001 2025-06-14,20:29:46.000,165,11074822,4125,0,1749932985,13147.674161149997,25739.45614368,53345.23361424001 2025-06-14,20:29:47.000,165,11074835,4405,0,1749932986,13147.431653989996,34962.62242524,53345.22662712 2025-06-14,20:29:48.000,165,11074822,4165,0,1749932987,13147.3036641,29889.730119,53345.21265288001 2025-06-14,20:29:49.000,165,11074898,4085,0,1749932988,13147.11504741999,27583.825762530003,53345.15675592 2025-06-14,20:29:50.000,165,11074861,4525,0,1749932989,13146.953375979989,25739.153031089998,53345.17771728 2025-06-14,20:29:51.000,165,11074817,4605,0,1749932990,13146.805177159993,29889.70897161,53345.16374304001 2025-06-14,20:29:52.000,165,11074889,4565,0,1749932991,13146.825386089993,29889.765364649997,53345.10085896 2025-06-14,20:29:53.000,165,11074856,4165,0,1749932992,13146.791704539988,28506.274914330003,53345.05194912 2025-06-14,20:29:54.000,165,11074870,3605,0,1749932993,13146.791704539988,28045.205419289996,53345.06592336001 2025-06-14,20:29:55.000,165,11074850,4325,0,1749932994,13146.852331329988,30812.299106010003,53345.0100264 2025-06-14,20:29:56.000,165,11074866,3245,0,1749932995,13146.946639669994,25278.45009081,53345.024000640005 2025-06-14,20:29:57.000,165,11074852,4125,0,1749932996,13146.980321219999,32657.218557,53344.954129440004 2025-06-14,20:29:58.000,165,11074840,3325,0,1749932997,13147.027475389994,29890.308147660005,53344.954129440004 2025-06-14,20:29:59.000,165,11074834,4485,0,1749932998,13147.040948009999,28967.985880199994,53344.88425824 2025-06-14,20:30:00.000,165,11074894,4125,0,1749932999,13147.081365869999,26201.012028690006,53344.91220672 2025-06-14,20:30:01.000,165,11074849,4765,0,1749933000,13147.000530149999,28968.08456802,53344.86329688 2025-06-14,20:30:02.000,165,11074886,4205,0,1749933001,13146.926430739994,29890.343393310002,53344.91220672 2025-06-14,20:30:03.000,165,11074872,4325,0,1749933002,13146.838858709998,25739.815649309996,53344.94714232001 2025-06-14,20:30:04.000,165,11074849,4845,0,1749933003,13146.690659890002,26200.856947830005,53344.905219600005 2025-06-14,20:30:05.000,165,11074851,4645,0,1749933004,13146.528988450002,31273.573025820006,53344.88425824 2025-06-14,20:30:06.000,165,11074861,4605,0,1749933005,13146.414471179996,27122.953643130008,53344.89124536 2025-06-14,20:30:07.000,165,11074859,4485,0,1749933006,13146.151755089995,27122.86200444,53344.88425824 2025-06-14,20:30:08.000,165,11074882,3924,0,1749933007,13145.949665789994,27122.770365749995,53344.81438704 2025-06-14,20:30:09.000,165,11074909,4525,0,1749933008,13145.720631249998,29889.603234659997,53344.84932264001 2025-06-14,20:30:10.000,165,11074865,3685,0,1749933009,13145.511805640002,31734.177278279996,53344.87727112001 2025-06-14,20:30:11.000,165,11074864,3965,0,1749933010,13145.363606819992,28506.014096519997,53344.807399920006 2025-06-14,20:30:12.000,165,11074855,4365,0,1749933011,13145.235616929996,33117.5972373,53344.8353484 2025-06-14,20:30:13.000,165,11074892,4405,0,1749933012,13145.12783597,25739.033195879994,53344.79342568 2025-06-14,20:30:14.000,165,11074852,4165,0,1749933013,13145.053736559996,29889.469301189994,53344.77945144001 2025-06-14,20:30:15.000,165,11074841,4285,0,1749933014,13145.04700025,25739.004999359997,53344.79342568 2025-06-14,20:30:16.000,165,11074820,4325,0,1749933015,13145.02005500999,28506.028194779996,53344.737528720005 2025-06-14,20:30:17.000,165,11074849,4645,0,1749933016,13145.04026393999,26200.229575260004,53344.688618880005 2025-06-14,20:30:18.000,165,11074879,4485,0,1749933017,13145.053736559996,28967.29506546,53344.688618880005 2025-06-14,20:30:19.000,165,11074885,4605,0,1749933018,13145.114363349996,29889.624382049995,53344.66765752 2025-06-14,20:30:20.000,165,11074855,4645,0,1749933019,13145.188462760001,22511.060340630007,53344.61176056001 2025-06-14,20:30:21.000,165,11074801,3645,0,1749933020,13145.269298480001,24355.775366849994,53344.61176056001 2025-06-14,20:30:22.000,165,11074879,4445,0,1749933021,13145.296243719997,30350.961744030006,53344.583812079996 2025-06-14,20:30:23.000,165,11074851,4965,0,1749933022,13145.329925270002,34040.34950169,53344.569837840005 2025-06-14,20:30:24.000,165,11074820,3444,0,1749933023,13145.329925270002,28045.268861460005,53344.54887648 2025-06-14,20:30:25.000,165,11074867,4445,0,1749933024,13145.262562169992,27584.213464679997,53344.50695376 2025-06-14,20:30:26.000,165,11074800,4325,0,1749933025,13145.174990139996,31273.65056625,53344.54188936001 2025-06-14,20:30:27.000,165,11074855,4685,0,1749933026,13145.080681799991,27584.361496409998,53344.47900528 2025-06-14,20:30:28.000,165,11074845,4725,0,1749933027,13144.96616453,32657.317244820006,53344.47900528 2025-06-14,20:30:29.000,165,11074800,4125,0,1749933028,13144.82470202,29890.477326780005,53344.402146960005 2025-06-14,20:30:30.000,165,11074852,4125,0,1749933029,13144.70344844,30351.800590500003,53344.36721136 2025-06-14,20:30:31.000,165,11074839,4445,0,1749933030,13144.609140099994,29429.55586347,53344.36022424 2025-06-14,20:30:32.000,165,11074865,4645,0,1749933031,13144.528304379994,24356.734048529994,53344.33227576 2025-06-14,20:30:33.000,165,11074836,4125,0,1749933032,13144.487886519993,26662.673650650002,53344.29734016001 2025-06-14,20:30:34.000,165,11074858,4165,0,1749933033,13144.400314489998,33119.105751120005,53344.29035304 2025-06-14,20:30:35.000,165,11074852,4125,0,1749933034,13144.386841869993,28046.368525740007,53344.2414432 2025-06-14,20:30:36.000,165,11074853,4725,0,1749933035,13144.339687699998,28507.57900338,53344.19253336 2025-06-14,20:30:37.000,165,11074867,4645,0,1749933036,13144.359896629998,27585.31312896,53344.16458488 2025-06-14,20:30:38.000,165,11074879,4685,0,1749933037,13144.359896629998,28046.523606600007,53344.19253336 2025-06-14,20:30:39.000,165,11074860,4085,0,1749933038,13144.433996039988,29891.125846740004,53344.17855912001 2025-06-14,20:30:40.000,165,11074838,4085,0,1749933039,13144.427259729993,27124.032160019997,53344.12266216 2025-06-14,20:30:41.000,165,11074871,4685,0,1749933040,13144.481150209998,27585.172146359997,53344.03881672001 2025-06-14,20:30:42.000,165,11074877,4605,0,1749933041,13144.508095449994,28968.507515820005,53344.10868792001 2025-06-14,20:30:43.000,165,11074868,4325,0,1749933042,13144.447468659993,28968.500466690006,53343.98291976 2025-06-14,20:30:44.000,165,11074873,4805,0,1749933043,13144.380105559998,33119.00001417,53343.9270228 2025-06-14,20:30:45.000,165,11074856,4445,0,1749933044,13144.279060909997,29429.640453030006,53343.899074320005 2025-06-14,20:30:46.000,165,11074871,4365,0,1749933045,13144.171279950002,30813.159099869998,53343.9270228 2025-06-14,20:30:47.000,165,11074845,4605,0,1749933046,13144.083707919992,28968.444073649996,53343.87112584001 2025-06-14,20:30:48.000,165,11074880,4205,0,1749933047,13143.989399580001,33118.936572000006,53343.84317736001 2025-06-14,20:30:49.000,165,11074861,4685,0,1749933048,13143.88835493,33580.13295138,53343.7872804 2025-06-14,20:30:50.000,165,11074835,4765,0,1749933049,13143.854673379996,29429.591109119996,53343.780293280004 2025-06-14,20:30:51.000,165,11074895,4605,0,1749933050,13143.773837659995,30351.899278319994,53343.7872804 2025-06-14,20:30:52.000,165,11074870,4525,0,1749933051,13143.72668349,26662.469225880006,53343.7174092 2025-06-14,20:30:53.000,165,11074875,4685,0,1749933052,13143.70647456,28045.896234030006,53343.7174092 2025-06-14,20:30:54.000,165,11074873,4885,0,1749933053,13143.6660567,23895.312096990005,53343.57067968 2025-06-14,20:30:55.000,165,11074901,4565,0,1749933054,13143.672793009995,30812.757299460005,53343.55670544001 2025-06-14,20:30:56.000,165,11074810,4245,0,1749933055,13143.693001939995,29890.336344180003,53343.53574408001 2025-06-14,20:30:57.000,165,11074862,4205,0,1749933056,13143.672793009995,29429.132915669994,53343.465872880006 2025-06-14,20:30:58.000,165,11074867,4565,0,1749933057,13143.713210869995,28967.90833977,53343.43792440001 2025-06-14,20:30:59.000,165,11074839,4525,0,1749933058,13143.76710135,35424.23470329,53343.47286 2025-06-14,20:31:00.000,165,11074854,4405,0,1749933059,13143.84120075999,37268.914483860004,53343.38202744 2025-06-14,20:31:01.000,165,11074872,4285,0,1749933060,13143.982663269991,26200.969733909995,53343.41696304001 2025-06-14,20:31:02.000,165,11074870,4485,0,1749933061,13144.178016259997,32657.331343080004,53343.3331176 2025-06-14,20:31:03.000,165,11074868,4165,0,1749933062,13144.373369249988,27123.432983970008,53343.31215624 2025-06-14,20:31:04.000,165,11074855,4165,0,1749933063,13144.535040689989,27584.728051169994,53343.25625928 2025-06-14,20:31:05.000,165,11074884,4004,0,1749933064,13144.75733891999,25740.189253200006,53343.21433656 2025-06-14,20:31:06.000,165,11074861,4365,0,1749933065,13144.993109769995,24356.790441570003,53343.23529792 2025-06-14,20:31:07.000,165,11074864,3885,0,1749933066,13145.255825859997,32196.797581920007,53343.1933752 2025-06-14,20:31:08.000,165,11074839,4845,0,1749933067,13145.484860399993,27124.018061759998,53343.18638808 2025-06-14,20:31:09.000,165,11074812,4325,0,1749933068,13145.619586599998,31274.574002280002,53343.12350400001 2025-06-14,20:31:10.000,165,11074845,4485,0,1749933069,13145.713894939989,32658.043305209998,53343.22132368001 2025-06-14,20:31:11.000,165,11074862,4485,0,1749933070,13145.774521729989,34502.701938390004,53343.277220640004 2025-06-14,20:31:12.000,165,11074882,4125,0,1749933071,13145.740840179998,29890.879127189997,53343.23529792 2025-06-14,20:31:13.000,165,11074900,4125,0,1749933072,13145.646531839993,28968.437024519997,53343.22132368001 2025-06-14,20:31:14.000,165,11074843,4645,0,1749933073,13145.511805640002,26201.279895629996,53343.25625928 2025-06-14,20:31:15.000,165,11074842,4325,0,1749933074,13145.356870509997,27584.629363350003,53343.2632464 2025-06-14,20:31:16.000,165,11074889,4565,0,1749933075,13145.195199069996,32657.324293950005,53343.2632464 2025-06-14,20:31:17.000,165,11074847,4605,0,1749933076,13145.013318699996,26200.863996960004,53343.179400960005 2025-06-14,20:31:18.000,165,11074871,4605,0,1749933077,13144.811229399995,29428.857999600004,53343.228310800005 2025-06-14,20:31:19.000,165,11074860,4165,0,1749933078,13144.663030579999,28506.44409345,53343.2632464 2025-06-14,20:31:20.000,165,11074808,4085,0,1749933079,13144.541776999999,28967.541785010006,53343.1933752 2025-06-14,20:31:21.000,165,11074883,4565,0,1749933080,13144.487886519993,30812.221565579996,53343.17241384001 2025-06-14,20:31:22.000,165,11074827,4485,0,1749933081,13144.494622829989,25278.252715170005,53343.130491120006 2025-06-14,20:31:23.000,165,11074866,4325,0,1749933082,13144.595667479989,29428.879146990002,53343.16542672 2025-06-14,20:31:24.000,165,11074885,3965,0,1749933083,13144.77754784999,28506.697862130008,53343.15145248001 2025-06-14,20:31:25.000,165,11074832,4045,0,1749933084,13145.060472869991,28506.79654995,53343.14446536 2025-06-14,20:31:26.000,165,11074848,4045,0,1749933085,13145.410760990002,30351.596165730007,53343.13747824 2025-06-14,20:31:27.000,165,11074879,4525,0,1749933086,13145.828412209994,30351.68780442,53343.09555552 2025-06-14,20:31:28.000,165,11074869,4845,0,1749933087,13146.171964019995,28045.924430550003,53343.04664568 2025-06-14,20:31:29.000,165,11074793,4525,0,1749933088,13146.508779520002,29429.450126519994,53343.13747824 2025-06-14,20:31:30.000,165,11074839,4765,0,1749933089,13146.825386089993,32657.69084871,53343.08158128001 2025-06-14,20:31:31.000,165,11074887,4805,0,1749933090,13147.027475389994,27584.946574200003,53343.12350400001 2025-06-14,20:31:32.000,165,11074891,4525,0,1749933091,13147.15546527999,31274.390724900004,53343.13747824 2025-06-14,20:31:33.000,165,11074884,4004,0,1749933092,13147.17567420999,28046.206395750007,53343.15145248001 2025-06-14,20:31:34.000,165,11074881,4485,0,1749933093,13147.17567420999,28507.346382090007,53343.13747824 2025-06-14,20:31:35.000,165,11074850,4125,0,1749933094,13147.168937899994,30813.215492910007,53343.277220640004 2025-06-14,20:31:36.000,165,11074815,4685,0,1749933095,13147.07462955999,30352.00501527,53343.28420776 2025-06-14,20:31:37.000,165,11074875,4565,0,1749933096,13147.07462955999,27584.939525070004,53343.36805320001 2025-06-14,20:31:38.000,165,11074862,4245,0,1749933097,13146.980321219999,31274.207447520006,53343.3331176 2025-06-14,20:31:39.000,165,11074806,4325,0,1749933098,13146.980321219999,27584.897230290007,53343.41696304001 2025-06-14,20:31:40.000,165,11074806,4125,0,1749933099,13146.973584909989,28968.324238440007,53343.40997592001 2025-06-14,20:31:41.000,165,11074820,4285,0,1749933100,13146.973584909989,27584.784444210003,53343.48683424001 2025-06-14,20:31:42.000,165,11074837,4685,0,1749933101,13147.007266459994,30351.68780442,53343.52875696 2025-06-14,20:31:43.000,165,11074830,4004,0,1749933102,13146.993793839989,28506.972778199997,53343.612602400004 2025-06-14,20:31:44.000,165,11074783,4045,0,1749933103,13147.014002769989,27123.425934839994,53343.55670544001 2025-06-14,20:31:45.000,165,11074746,4365,0,1749933104,13147.040948009999,28045.720005780007,53343.57067968 2025-06-14,20:31:46.000,165,11074793,4685,0,1749933105,13147.067893249994,23895.269802209994,53343.633563760006 2025-06-14,20:31:47.000,165,11074834,3924,0,1749933106,13147.21609206999,31273.925482320003,53343.58465392001 2025-06-14,20:31:48.000,165,11074834,4205,0,1749933107,13147.3036641,27123.573966569995,53343.60561528001 2025-06-14,20:31:49.000,165,11074845,4765,0,1749933108,13147.411445059995,29890.611260250007,53343.54971832 2025-06-14,20:31:50.000,165,11074805,4685,0,1749933109,13147.593325429996,32196.57200976,53343.64055088 2025-06-14,20:31:51.000,165,11074843,4725,0,1749933110,13147.781942109992,26662.645454130005,53343.66849936 2025-06-14,20:31:52.000,165,11074838,4245,0,1749933111,13147.970558790003,35424.84092847,53343.72439632001 2025-06-14,20:31:53.000,165,11074805,4805,0,1749933112,13148.145702849994,27585.031163759995,53343.731383440005 2025-06-14,20:31:54.000,165,11074812,4085,0,1749933113,13148.300637979999,27123.877079159996,53343.80824176 2025-06-14,20:31:55.000,165,11074825,4565,0,1749933114,13148.388210009995,29890.84388154,53343.81522888 2025-06-14,20:31:56.000,165,11074853,4565,0,1749933115,13148.469045729995,29890.70289894,53343.87112584001 2025-06-14,20:31:57.000,165,11074838,4285,0,1749933116,13148.51619989999,28968.281943659997,53343.98990688001 2025-06-14,20:31:58.000,165,11074816,4125,0,1749933117,13148.50272728,34502.201450160006,53343.96195840001 2025-06-14,20:31:59.000,165,11074810,4045,0,1749933118,13148.47578203999,30812.778446850003,53344.017855360005 2025-06-14,20:32:00.000,165,11074802,4125,0,1749933119,13148.448836799995,29890.413884609996,53344.04580384 2025-06-14,20:32:01.000,165,11074806,4405,0,1749933120,13148.40168263,29429.21750523,53344.08772656001 2025-06-14,20:32:02.000,165,11074800,4405,0,1749933121,13148.368001079994,33579.68180706,53344.03881672001 2025-06-14,20:32:03.000,165,11074855,4885,0,1749933122,13148.347792149994,26201.026126950004,53344.15759776001 2025-06-14,20:32:04.000,165,11074875,4445,0,1749933123,13148.27369273999,28506.803599079998,53344.26240456 2025-06-14,20:32:05.000,165,11074825,4645,0,1749933124,13148.266956429994,25739.75220714,53344.33227576 2025-06-14,20:32:06.000,165,11074889,4525,0,1749933125,13148.199593329999,31734.846945629994,53344.29734016001 2025-06-14,20:32:07.000,165,11074887,4645,0,1749933126,13148.165911779994,28967.866044990005,53344.43009544 2025-06-14,20:32:08.000,165,11074860,4405,0,1749933127,13148.145702849994,29428.963736549995,53344.46503104001 2025-06-14,20:32:09.000,165,11074850,4245,0,1749933128,13148.125493919993,28506.6203217,53344.43708256 2025-06-14,20:32:10.000,165,11074825,4725,0,1749933129,13148.125493919993,31734.670717379995,53344.43708256 2025-06-14,20:32:11.000,165,11074876,3885,0,1749933130,13148.112021299989,32656.957739189995,53344.42310832001 2025-06-14,20:32:12.000,165,11074862,4245,0,1749933131,13148.112021299989,33579.35049795,53344.49297952001 2025-06-14,20:32:13.000,165,11074863,4885,0,1749933132,13148.132230229989,31734.691864770008,53344.52791512 2025-06-14,20:32:14.000,165,11074858,4165,0,1749933133,13148.172648089989,32195.90234241,53344.54887648 2025-06-14,20:32:15.000,165,11074849,4965,0,1749933134,13148.186120709994,30812.468285130002,53344.49996664 2025-06-14,20:32:16.000,165,11074877,4445,0,1749933135,13148.260220119999,29429.04832611,53344.50695376 2025-06-14,20:32:17.000,165,11074817,4525,0,1749933136,13148.32084691,29429.125866539995,53344.51394088001 2025-06-14,20:32:18.000,165,11074842,4125,0,1749933137,13148.327583219994,28506.94458168,53344.49297952001 2025-06-14,20:32:19.000,165,11074835,4565,0,1749933138,13148.36126477,28045.825742729998,53344.569837840005 2025-06-14,20:32:20.000,165,11074847,4685,0,1749933139,13148.37473738999,22973.109664739997,53344.54188936001 2025-06-14,20:32:21.000,165,11074894,4405,0,1749933140,13148.44210049,27584.83378812,53344.52791512 2025-06-14,20:32:22.000,165,11074820,4365,0,1749933141,13148.428627869995,26201.336288670005,53344.57682496 2025-06-14,20:32:23.000,165,11074851,4445,0,1749933142,13148.43536417999,29890.731095459996,53344.57682496 2025-06-14,20:32:24.000,165,11074818,3285,0,1749933143,13148.42189156,32196.579058889998,53344.618747680004 2025-06-14,20:32:25.000,165,11074854,4125,0,1749933144,13148.41515524999,28968.352434960005,53344.65368328 2025-06-14,20:32:26.000,165,11074819,4605,0,1749933145,13148.388210009995,27584.81968986,53344.639709040006 2025-06-14,20:32:27.000,165,11074898,4004,0,1749933146,13148.36126477,34502.24374494,53344.67464464 2025-06-14,20:32:28.000,165,11074862,4365,0,1749933147,13148.347792149994,32196.367584990003,53344.64669616 2025-06-14,20:32:29.000,165,11074853,4725,0,1749933148,13148.29390166999,22972.954583879997,53344.63272192001 2025-06-14,20:32:30.000,165,11074798,4285,0,1749933149,13148.246747499994,27584.601166830005,53344.688618880005 2025-06-14,20:32:31.000,165,11074879,4485,0,1749933150,13148.179384399999,29890.442081129993,53344.74451584 2025-06-14,20:32:32.000,165,11074828,4085,0,1749933151,13148.091812369988,31273.890236670006,53344.639709040006 2025-06-14,20:32:33.000,165,11074884,4325,0,1749933152,13148.010976649988,26200.983832169994,53344.70259312 2025-06-14,20:32:34.000,165,11074831,4965,0,1749933153,13147.963822479993,29890.308147660005,53344.70958024001 2025-06-14,20:32:35.000,165,11074851,4805,0,1749933154,13147.896459379997,26200.941537389997,53344.68163176001 2025-06-14,20:32:36.000,165,11074869,4605,0,1749933155,13147.876250449997,30812.602218600005,53344.688618880005 2025-06-14,20:32:37.000,165,11074877,4525,0,1749933156,13147.869514140002,30351.405839219995,53344.63272192001 2025-06-14,20:32:38.000,165,11074901,4605,0,1749933157,13147.876250449997,31734.839896499994,53344.59778632 2025-06-14,20:32:39.000,165,11074873,4605,0,1749933158,13147.856041519997,31273.65056625,53344.60477344 2025-06-14,20:32:40.000,165,11074870,4125,0,1749933159,13147.788678420002,24356.19831465,53344.59079920001 2025-06-14,20:32:41.000,165,11074873,4565,0,1749933160,13147.781942109992,30351.391740959996,53344.59778632 2025-06-14,20:32:42.000,165,11074821,4445,0,1749933161,13147.802151039992,30812.707955549995,53344.63272192001 2025-06-14,20:32:43.000,165,11074864,4085,0,1749933162,13147.761733179992,25278.823694699997,53344.618747680004 2025-06-14,20:32:44.000,165,11074834,3965,0,1749933163,13147.761733179992,29890.660604160003,53344.54188936001 2025-06-14,20:32:45.000,165,11074796,4405,0,1749933164,13147.835832589997,31735.439072549998,53344.57682496 2025-06-14,20:32:46.000,165,11074808,4125,0,1749933165,13147.909932000002,31735.523662110005,53344.53490224 2025-06-14,20:32:47.000,165,11074849,4485,0,1749933166,13148.017712959998,30352.040260919995,53344.49297952001 2025-06-14,20:32:48.000,165,11074791,4685,0,1749933167,13148.186120709994,26662.737092819996,53344.4859924 2025-06-14,20:32:49.000,165,11074856,4165,0,1749933168,13148.36126477,30813.264836820003,53344.51394088001 2025-06-14,20:32:50.000,165,11074844,4125,0,1749933169,13148.448836799995,28968.606203639996,53344.45804392 2025-06-14,20:32:51.000,165,11074840,4085,0,1749933170,13148.59703561999,25279.211396850005,53344.451056800004 2025-06-14,20:32:52.000,165,11074794,4045,0,1749933171,13148.691343959996,30352.00501527,53344.451056800004 2025-06-14,20:32:53.000,165,11074885,4565,0,1749933172,13148.691343959996,28968.444073649996,53344.43009544 2025-06-14,20:32:54.000,165,11074844,4004,0,1749933173,13148.65766240999,27584.883132029994,53344.45804392 2025-06-14,20:32:55.000,165,11074822,4525,0,1749933174,13148.61724454999,25278.9646773,53344.45804392 2025-06-14,20:32:56.000,165,11074837,4845,0,1749933175,13148.54314514,29890.583063729995,53344.4859924 2025-06-14,20:32:57.000,165,11074845,4765,0,1749933176,13148.448836799995,32657.613308279993,53344.520928000005 2025-06-14,20:32:58.000,165,11074847,4605,0,1749933177,13148.408418939995,26662.398734579998,53344.54188936001 2025-06-14,20:32:59.000,165,11074860,4205,0,1749933178,13148.280429049999,34502.28603972,53344.53490224 2025-06-14,20:33:00.000,165,11074845,4445,0,1749933179,13148.118757609998,31274.087612310002,53344.5558636 2025-06-14,20:33:01.000,165,11074873,4765,0,1749933180,13147.970558790003,30351.800590500003,53344.4859924 2025-06-14,20:33:02.000,165,11074828,3965,0,1749933181,13147.768469490002,28046.044265760007,53344.54188936001 2025-06-14,20:33:03.000,165,11074824,3924,0,1749933182,13147.653952219996,28968.373582350003,53344.54887648 2025-06-14,20:33:04.000,165,11074800,4645,0,1749933183,13147.566380190001,27123.750194819993,53344.47900528 2025-06-14,20:33:05.000,165,11074855,4685,0,1749933184,13147.45859922999,28968.451122779996,53344.43708256 2025-06-14,20:33:06.000,165,11074858,4325,0,1749933185,13147.48554447,30351.927474840006,53344.44406968001 2025-06-14,20:33:07.000,165,11074841,4565,0,1749933186,13147.5057534,31735.453170809997,53344.402146960005 2025-06-14,20:33:08.000,165,11074858,4165,0,1749933187,13147.627006980001,29429.457175649994,53344.36721136 2025-06-14,20:33:09.000,165,11074907,4565,0,1749933188,13147.633743289996,30812.947625970002,53344.32528864001 2025-06-14,20:33:10.000,165,11074856,4125,0,1749933189,13147.734787939997,31274.080563180003,53344.36721136 2025-06-14,20:33:11.000,165,11074807,4765,0,1749933190,13147.822359969992,29429.358487830003,53344.33926288 2025-06-14,20:33:12.000,165,11074867,4805,0,1749933191,13147.909932000002,30812.80664337,53344.42310832001 2025-06-14,20:33:13.000,165,11074837,4645,0,1749933192,13147.889723070002,28045.839840989996,53344.283365920004 2025-06-14,20:33:14.000,165,11074874,4085,0,1749933193,13147.930140930002,27123.411836579995,53344.29035304 2025-06-14,20:33:15.000,165,11074853,4645,0,1749933194,13147.977295099998,31735.058419530003,53344.32528864001 2025-06-14,20:33:16.000,165,11074877,4805,0,1749933195,13147.977295099998,28045.734104040006,53344.33227576 2025-06-14,20:33:17.000,165,11074883,4565,0,1749933196,13147.963822479993,30351.532723559998,53344.3811856 2025-06-14,20:33:18.000,165,11074869,4645,0,1749933197,13147.903195689993,31734.980879099996,53344.36721136 2025-06-14,20:33:19.000,165,11074852,4085,0,1749933198,13147.754996869997,27584.474282490002,53344.36721136 2025-06-14,20:33:20.000,165,11074850,4285,0,1749933199,13147.586589120001,28506.711960390006,53344.36721136 2025-06-14,20:33:21.000,165,11074831,4805,0,1749933200,13147.330609339995,30812.447137740004,53344.304327280006 2025-06-14,20:33:22.000,165,11074865,4645,0,1749933201,13147.061156939999,31273.62236973,53344.39515984001 2025-06-14,20:33:23.000,165,11074885,4605,0,1749933202,13146.791704539988,32195.91644067,53344.42310832001 2025-06-14,20:33:24.000,165,11074873,3765,0,1749933203,13146.475097969997,30812.383695569995,53344.36721136 2025-06-14,20:33:25.000,165,11074856,4165,0,1749933204,13146.273008669996,35885.170264860004,53344.31830152 2025-06-14,20:33:26.000,165,11074859,4685,0,1749933205,13146.06418306,30812.376646439996,53344.283365920004 2025-06-14,20:33:27.000,165,11074866,4045,0,1749933206,13145.90251162,33118.18231509,53344.26240456 2025-06-14,20:33:28.000,165,11074861,4645,0,1749933207,13145.862093759999,27584.213464679997,53344.26240456 2025-06-14,20:33:29.000,165,11074844,4325,0,1749933208,13145.841884829999,28045.346401889998,53344.248430319996 2025-06-14,20:33:30.000,165,11074839,4765,0,1749933209,13145.96313841,27584.269857720006,53344.234456080005 2025-06-14,20:33:31.000,165,11074862,4165,0,1749933210,13146.14501878,27123.101674859994,53344.17855912001 2025-06-14,20:33:32.000,165,11074901,4285,0,1749933211,13146.293217599996,28506.592125180003,53344.25541744001 2025-06-14,20:33:33.000,165,11074854,4165,0,1749933212,13146.448152730001,29890.03323159,53344.22746896001 2025-06-14,20:33:34.000,165,11074868,4285,0,1749933213,13146.650242030002,30351.215512709998,53344.15759776001 2025-06-14,20:33:35.000,165,11074866,4085,0,1749933214,13146.771495610003,27584.17821903,53344.171572 2025-06-14,20:33:36.000,165,11074847,4725,0,1749933215,13146.838858709998,31273.474338,53344.171572 2025-06-14,20:33:37.000,165,11074893,4605,0,1749933216,13146.825386089993,30812.17222167,53344.15061064 2025-06-14,20:33:38.000,165,11074861,4485,0,1749933217,13146.825386089993,30351.03223533,53344.20650760001 2025-06-14,20:33:39.000,165,11074862,4365,0,1749933218,13146.704132509993,28967.541785010006,53344.185546240005 2025-06-14,20:33:40.000,165,11074852,4085,0,1749933219,13146.569406310002,29428.74521352,53344.22746896001 2025-06-14,20:33:41.000,165,11074854,4245,0,1749933220,13146.434680109996,32195.75431068,53344.15061064 2025-06-14,20:33:42.000,165,11074852,4165,0,1749933221,13146.30669022,27123.010036170002,53344.19253336 2025-06-14,20:33:43.000,165,11074872,4125,0,1749933222,13146.151755089995,25278.407796030006,53344.14362352 2025-06-14,20:33:44.000,165,11074872,4045,0,1749933223,13146.0237652,27584.32625076,53344.185546240005 2025-06-14,20:33:45.000,165,11074841,4445,0,1749933224,13145.949665789994,24817.429939680005,53344.15759776001 2025-06-14,20:33:46.000,165,11074863,4445,0,1749933225,13145.949665789994,34040.871137309994,53344.14362352 2025-06-14,20:33:47.000,165,11074829,4565,0,1749933226,13145.98334734,28968.07751889,53344.12964928001 2025-06-14,20:33:48.000,165,11074868,4125,0,1749933227,13146.111337229995,29890.399786349997,53344.080739439996 2025-06-14,20:33:49.000,165,11074814,4245,0,1749933228,13146.320162839991,28045.79049708,53344.15061064 2025-06-14,20:33:50.000,165,11074893,4685,0,1749933229,13146.421207489992,33118.619361150006,53344.08772656001 2025-06-14,20:33:51.000,165,11074850,4245,0,1749933230,13146.582878929992,24817.47223446,53344.1017008 2025-06-14,20:33:52.000,165,11074867,4565,0,1749933231,13146.704132509993,27584.382643799996,53344.04580384 2025-06-14,20:33:53.000,165,11074700,4085,0,1749933232,13146.805177159993,30812.531727299996,53344.09471368 2025-06-14,20:33:54.000,165,11074833,4845,0,1749933233,13146.872540259988,32657.0775744,53343.996894 2025-06-14,20:33:55.000,165,11074839,4445,0,1749933234,13146.892749189989,32657.105770919996,53344.05977808001 2025-06-14,20:33:56.000,165,11074837,4485,0,1749933235,13146.832122399988,30812.404842959993,53344.03881672001 2025-06-14,20:33:57.000,165,11074869,4645,0,1749933236,13146.818649779998,31273.608271470002,53344.0318296 2025-06-14,20:33:58.000,165,11074870,4205,0,1749933237,13146.731077750002,27584.34739815,53344.05977808001 2025-06-14,20:33:59.000,165,11074833,4725,0,1749933238,13146.697396199997,31734.896289540004,53343.968945520006 2025-06-14,20:34:00.000,165,11074830,4125,0,1749933239,13146.683923579993,31734.994977359995,53344.00388112 2025-06-14,20:34:01.000,165,11074831,4645,0,1749933240,13146.724341439993,32657.359539600002,53344.02484248 2025-06-14,20:34:02.000,165,11074851,4645,0,1749933241,13146.758022989998,31735.10776344,53343.94099704001 2025-06-14,20:34:03.000,165,11074833,4645,0,1749933242,13146.838858709998,26201.103667379997,53343.968945520006 2025-06-14,20:34:04.000,165,11074841,3965,0,1749933243,13147.000530149999,29890.406835479997,53343.947984160004 2025-06-14,20:34:05.000,165,11074886,4085,0,1749933244,13147.101574799999,28968.105715409998,53344.01086824001 2025-06-14,20:34:06.000,165,11074897,4645,0,1749933245,13147.25650992999,29429.323242180006,53344.04580384 2025-06-14,20:34:07.000,165,11074852,4085,0,1749933246,13147.43839029999,27584.699854649996,53344.01086824001 2025-06-14,20:34:08.000,165,11074848,4405,0,1749933247,13147.620270669991,29890.51257243,53344.080739439996 2025-06-14,20:34:09.000,165,11074836,4205,0,1749933248,13147.835832589997,28507.064416890003,53344.03881672001 2025-06-14,20:34:10.000,165,11074876,4285,0,1749933249,13148.071603439988,30812.750250330006,53344.07375232 2025-06-14,20:34:11.000,165,11074880,4085,0,1749933250,13148.34105584,29890.343393310002,53344.115675040004 2025-06-14,20:34:12.000,165,11074848,4285,0,1749933251,13148.53640882999,30351.391740959996,53344.14362352 2025-06-14,20:34:13.000,165,11074863,4565,0,1749933252,13148.69808026999,24817.126827090004,53344.15759776001 2025-06-14,20:34:14.000,165,11074856,4365,0,1749933253,13148.799124919991,31734.45219435,53344.10868792001 2025-06-14,20:34:15.000,165,11074866,4085,0,1749933254,13148.812597539996,29889.546841620002,53344.17855912001 2025-06-14,20:34:16.000,165,11074884,4325,0,1749933255,13148.832806469996,28966.95670722,53344.171572 2025-06-14,20:34:17.000,165,11074817,4605,0,1749933256,13148.758707059991,25738.64549373,53344.19952048 2025-06-14,20:34:18.000,165,11074819,4565,0,1749933257,13148.62398086,29427.716040540006,53344.20650760001 2025-06-14,20:34:19.000,165,11074827,4605,0,1749933258,13148.49599096999,24815.949622379994,53344.234456080005 2025-06-14,20:34:20.000,165,11074814,4325,0,1749933259,13148.29390166999,31733.17630182,53344.353237120005 2025-06-14,20:34:21.000,165,11074857,4285,0,1749933260,13148.138966539998,28966.103762490005,53344.27637880001 2025-06-14,20:34:22.000,165,11074860,4045,0,1749933261,13148.024449269993,28043.73215112,53344.31830152 2025-06-14,20:34:23.000,165,11074845,4605,0,1749933262,13147.943613549993,31271.86008723,53344.33227576 2025-06-14,20:34:24.000,165,11074848,3685,0,1749933263,13147.943613549993,32194.288091640003,53344.31830152 2025-06-14,20:34:25.000,165,11074857,4685,0,1749933264,13147.977295099998,26660.502518609996,53344.32528864001 2025-06-14,20:34:26.000,165,11074829,4645,0,1749933265,13148.064867129993,28966.428022470005,53344.29035304 2025-06-14,20:34:27.000,165,11074874,4205,0,1749933266,13148.233274879989,33578.08870368,53344.22048184 2025-06-14,20:34:28.000,165,11074874,4325,0,1749933267,13148.44210049,34039.40491827,53344.22746896001 2025-06-14,20:34:29.000,165,11074871,4565,0,1749933268,13148.671135029996,33578.34952149,53344.25541744001 2025-06-14,20:34:30.000,165,11074831,4565,0,1749933269,13148.933851119997,28505.67573828,53344.21349472 2025-06-14,20:34:31.000,165,11074849,4525,0,1749933270,13149.230248759988,29889.201434250004,53344.21349472 2025-06-14,20:34:32.000,165,11074835,4485,0,1749933271,13149.519910089999,28505.689836539997,53344.22048184 2025-06-14,20:34:33.000,165,11074806,3965,0,1749933272,13149.849989279995,27122.23463187,53344.26939168 2025-06-14,20:34:35.000,165,11074863,4685,0,1749933274,13150.240695259992,28966.695889409995,53344.36721136 2025-06-14,20:34:36.000,165,11074835,4565,0,1749933275,13150.274376809997,28044.246737609996,53344.37419848001 2025-06-14,20:34:37.000,165,11074838,4165,0,1749933276,13150.240695259992,28966.392776819994,53344.43708256 2025-06-14,20:34:38.000,165,11074862,4165,0,1749933277,13150.146386920002,27121.656603209995,53344.472018160006 2025-06-14,20:34:39.000,165,11074886,3965,0,1749933278,13149.951033929996,28504.963776150005,53344.569837840005 2025-06-14,20:34:40.000,165,11074853,4725,0,1749933279,13149.668108909995,22048.70790393,53344.59079920001 2025-06-14,20:34:41.000,165,11074866,4085,0,1749933280,13149.398656509999,29888.29914561,53344.639709040006 2025-06-14,20:34:42.000,165,11074876,4085,0,1749933281,13149.122467799993,27121.353490620008,53344.71656736 2025-06-14,20:34:43.000,165,11074869,4565,0,1749933282,13148.812597539996,25276.744201349997,53344.74451584 2025-06-14,20:34:44.000,165,11074901,4605,0,1749933283,13148.56335407,30349.453230209998,53344.7654772 2025-06-14,20:34:45.000,165,11074864,4004,0,1749933284,13148.266956429994,29888.249801700003,53344.66067040001 2025-06-14,20:34:46.000,165,11074850,4325,0,1749933285,13148.085076059993,28504.787547900007,53344.68163176001 2025-06-14,20:34:47.000,165,11074845,4285,0,1749933286,13147.903195689993,27121.402834530003,53344.70259312 2025-06-14,20:34:48.000,165,11074837,4765,0,1749933287,13147.822359969992,29888.390784300005,53344.68163176001 2025-06-14,20:34:49.000,165,11074878,4125,0,1749933288,13147.822359969992,28043.788544159994,53344.688618880005 2025-06-14,20:34:50.000,165,11074837,4405,0,1749933289,13147.802151039992,34038.86918439,53344.67464464 2025-06-14,20:34:51.000,165,11074874,3965,0,1749933290,13147.876250449997,35422.3102908,53344.64669616 2025-06-14,20:34:52.000,165,11074843,4565,0,1749933291,13147.970558790003,27582.704950860003,53344.71656736 2025-06-14,20:34:53.000,165,11074844,4125,0,1749933292,13147.984031409993,29888.475373859997,53344.60477344 2025-06-14,20:34:54.000,165,11074797,4605,0,1749933293,13148.071603439988,27582.697901730004,53344.618747680004 2025-06-14,20:34:55.000,165,11074824,3765,0,1749933294,13148.152439159989,31733.049417479997,53344.60477344 2025-06-14,20:34:56.000,165,11074833,3645,0,1749933295,13148.213065949989,27582.676754340006,53344.63272192001 2025-06-14,20:34:57.000,165,11074882,4245,0,1749933296,13148.25348380999,27121.43103105,53344.63272192001 2025-06-14,20:34:58.000,165,11074860,4085,0,1749933297,13148.240011189999,27582.58511565,53344.61176056001 2025-06-14,20:34:59.000,165,11074834,4045,0,1749933298,13148.213065949989,24815.660608050006,53344.66067040001 2025-06-14,20:35:00.000,165,11074859,4525,0,1749933299,13148.226538569994,25276.765348739995,53344.71656736 2025-06-14,20:35:01.000,165,11074847,4445,0,1749933300,13148.165911779994,30810.58616742,53344.695606 2025-06-14,20:35:02.000,165,11074796,4325,0,1749933301,13148.078339749998,28043.499529830005,53344.70958024001 2025-06-14,20:35:03.000,165,11074864,4205,0,1749933302,13147.943613549993,29888.11586823,53344.70958024001 2025-06-14,20:35:04.000,165,11074864,4165,0,1749933303,13147.734787939997,30349.234707180003,53344.751502959996 2025-06-14,20:35:05.000,165,11074878,3365,0,1749933304,13147.472071849996,32654.97693366,53344.74451584 2025-06-14,20:35:06.000,165,11074869,4525,0,1749933305,13147.14199266,28043.41494027,53344.751502959996 2025-06-14,20:35:07.000,165,11074843,4485,0,1749933306,13146.744550369993,25276.582071359997,53344.84233552 2025-06-14,20:35:08.000,165,11074893,4525,0,1749933307,13146.34710808,25737.715008569998,53344.84233552 2025-06-14,20:35:09.000,165,11074892,4205,0,1749933308,13145.990083649995,31732.732206629997,53344.74451584 2025-06-14,20:35:10.000,165,11074903,4605,0,1749933309,13145.525278259993,30810.43108656,53344.77246432 2025-06-14,20:35:11.000,165,11074883,4765,0,1749933310,13145.222144309992,26660.002030379997,53344.70259312 2025-06-14,20:35:12.000,165,11074890,4085,0,1749933311,13144.831438329995,29888.087671710004,53344.70259312 2025-06-14,20:35:13.000,165,11074860,3885,0,1749933312,13144.535040689989,31271.54287638,53344.70259312 2025-06-14,20:35:14.000,165,11074904,4085,0,1749933313,13144.238643049997,31271.578122029998,53344.63272192001 2025-06-14,20:35:15.000,165,11074904,4485,0,1749933314,13144.050026370001,30810.40289004,53344.59079920001 2025-06-14,20:35:16.000,165,11074879,3605,0,1749933315,13143.948981720001,30349.25585457,53344.57682496 2025-06-14,20:35:17.000,165,11074854,3365,0,1749933316,13143.854673379996,28504.646565300005,53344.45804392 2025-06-14,20:35:18.000,165,11074900,4245,0,1749933317,13143.78731028,30349.298149349997,53344.36721136 2025-06-14,20:35:19.000,165,11074826,4004,0,1749933318,13143.70647456,27582.282003059998,53344.3811856 2025-06-14,20:35:20.000,165,11074900,4085,0,1749933319,13143.55827573999,31271.444188559995,53344.25541744001 2025-06-14,20:35:21.000,165,11074866,4365,0,1749933320,13143.430285849994,30349.1219211,53344.22048184 2025-06-14,20:35:22.000,165,11074858,4085,0,1749933321,13143.248405479993,29887.869148679994,53344.15061064 2025-06-14,20:35:23.000,165,11074855,4485,0,1749933322,13143.113679280003,25737.489436410004,53344.04580384 2025-06-14,20:35:24.000,165,11074871,4685,0,1749933323,13143.066525109993,31271.267960309997,53343.98291976 2025-06-14,20:35:25.000,165,11074888,4125,0,1749933324,13142.938535219997,24815.047333740004,53343.913048559996 2025-06-14,20:35:26.000,165,11074921,4325,0,1749933325,13142.864435809992,29426.581130610008,53343.850164480005 2025-06-14,20:35:27.000,165,11074909,4485,0,1749933326,13142.675819129996,29426.559983219995,53343.82920312 2025-06-14,20:35:28.000,165,11074855,4605,0,1749933327,13142.52088399999,28965.34950558,53343.780293280004 2025-06-14,20:35:29.000,165,11074882,4125,0,1749933328,13142.34573994,24353.829806969996,53343.70343496001 2025-06-14,20:35:30.000,165,11074879,4965,0,1749933329,13142.083023849998,29887.66472391,53343.55670544001 2025-06-14,20:35:31.000,165,11074798,3965,0,1749933330,13141.887670859993,30348.93159459,53343.514782720005 2025-06-14,20:35:32.000,165,11074842,4004,0,1749933331,13141.658636319997,28965.589175999994,53343.43093728 2025-06-14,20:35:33.000,165,11074888,4205,0,1749933332,13141.476755949996,26198.798601870003,53343.444911520004 2025-06-14,20:35:34.000,165,11074874,4125,0,1749933333,13141.30161188999,31271.5710729,53343.36106608 2025-06-14,20:35:36.000,165,11074873,4805,0,1749933335,13141.16688569,30810.58616742,53343.24228504001 2025-06-14,20:35:37.000,165,11074886,4245,0,1749933336,13141.20056723999,27121.388736270004,53343.11651688 2025-06-14,20:35:38.000,165,11074900,4125,0,1749933337,13141.24098509999,26660.12891472,53343.08158128001 2025-06-14,20:35:39.000,165,11074861,4565,0,1749933338,13141.315084509995,30810.459283079996,53342.962800240006 2025-06-14,20:35:40.000,165,11074873,4765,0,1749933339,13141.30161188999,29888.066524320006,53342.8789548 2025-06-14,20:35:41.000,165,11074821,4365,0,1749933340,13141.26119402999,31732.555978379998,53342.83703208001 2025-06-14,20:35:42.000,165,11074867,4565,0,1749933341,13141.12646783,26198.636471880003,53342.74619952001 2025-06-14,20:35:43.000,165,11074859,4565,0,1749933342,13140.931114839994,27582.042332640005,53342.61344424 2025-06-14,20:35:44.000,165,11074891,4685,0,1749933343,13140.729025539993,30810.029286150006,53342.627418480006 2025-06-14,20:35:45.000,165,11074847,4645,0,1749933344,13140.526936239992,31271.183370750005,53342.508637440005 2025-06-14,20:35:46.000,165,11074828,4565,0,1749933345,13140.324846939991,33115.870200449994,53342.389856400005 2025-06-14,20:35:47.000,165,11074879,4765,0,1749933346,13140.19012074,32193.646620810003,53342.30601096 2025-06-14,20:35:48.000,165,11074848,4085,0,1749933347,13140.10254870999,25737.581075099995,53342.222165520005 2025-06-14,20:35:49.000,165,11074833,4285,0,1749933348,13140.12949395,21126.153015179996,53342.1802428 2025-06-14,20:35:50.000,165,11074814,4165,0,1749933349,13140.203593359991,27582.43708392,53342.103384480004 2025-06-14,20:35:51.000,165,11074847,4525,0,1749933350,13140.297901699996,30810.642560459994,53341.9706292 2025-06-14,20:35:52.000,165,11074845,4805,0,1749933351,13140.513463620002,28966.047369449996,53341.94966784001 2025-06-14,20:35:53.000,165,11074880,4125,0,1749933352,13140.661662439998,30349.544868900004,53341.90774512001 2025-06-14,20:35:54.000,165,11074849,4445,0,1749933353,13140.850279119994,31733.056466609996,53341.837873920005 2025-06-14,20:35:55.000,165,11074847,4605,0,1749933354,13141.011950559994,28043.767396769996,53341.81691256 2025-06-14,20:35:56.000,165,11074835,3845,0,1749933355,13141.08604997,27121.42398192,53341.80293832 2025-06-14,20:35:57.000,165,11074894,4245,0,1749933356,13141.12646783,27582.662656080007,53341.670183040005 2025-06-14,20:35:58.000,165,11074878,4125,0,1749933357,13141.07931365999,27582.711999990002,53341.719092880005 2025-06-14,20:35:59.000,165,11074838,4165,0,1749933358,13141.032159489994,25738.208447669997,53341.68415728 2025-06-14,20:36:00.000,165,11074867,4525,0,1749933359,13140.890696979994,31272.290084160006,53341.57935048 2025-06-14,20:36:01.000,165,11074863,4765,0,1749933360,13140.803124949998,30811.298129550007,53341.57236336001 2025-06-14,20:36:02.000,165,11074868,4165,0,1749933361,13140.607771959993,28044.50755542,53341.54441488001 2025-06-14,20:36:03.000,165,11074892,3965,0,1749933362,13140.446100519992,28967.027198519994,53341.48851792 2025-06-14,20:36:04.000,165,11074883,4725,0,1749933363,13140.331583250001,30811.826814300002,53341.44659520001 2025-06-14,20:36:05.000,165,11074840,4045,0,1749933364,13140.284429079991,28044.958699740004,53341.46056944 2025-06-14,20:36:06.000,165,11074859,3965,0,1749933365,13140.217065979996,32656.74626529,53341.39768536001 2025-06-14,20:36:07.000,165,11074897,4805,0,1749933366,13140.16991181,26661.707919840002,53341.27890432001 2025-06-14,20:36:08.000,165,11074915,4445,0,1749933367,13140.16991181,32195.789556329997,53341.22300736 2025-06-14,20:36:09.000,165,11074864,4125,0,1749933368,13140.12949395,28045.416893190006,53341.264930080004 2025-06-14,20:36:10.000,165,11074861,4765,0,1749933369,13140.095812399995,29428.949638289996,53341.14614904 2025-06-14,20:36:11.000,165,11074861,4645,0,1749933370,13140.06886716,25278.400746900006,53341.20903312001 2025-06-14,20:36:12.000,165,11074844,4165,0,1749933371,13139.994767749995,30812.249762100008,53341.19505888 2025-06-14,20:36:13.000,165,11074892,4165,0,1749933372,13139.913932029995,29428.688820480005,53341.10422632 2025-06-14,20:36:14.000,165,11074833,4765,0,1749933373,13139.90719572,20666.514493530005,53341.06929072001 2025-06-14,20:36:15.000,165,11074878,4205,0,1749933374,13139.88698679,30350.919449249996,53341.027368 2025-06-14,20:36:16.000,165,11074862,3605,0,1749933375,13139.86004154999,33579.01918884,53340.94352256001 2025-06-14,20:36:17.000,165,11074850,4325,0,1749933376,13139.79941475999,28045.022141909998,53340.91557408 2025-06-14,20:36:18.000,165,11074839,4605,0,1749933377,13139.684897489999,34040.16622431,53340.93653544 2025-06-14,20:36:19.000,165,11074866,4285,0,1749933378,13139.550171289993,25739.237620650005,53340.90159984001 2025-06-14,20:36:20.000,165,11074882,3924,0,1749933379,13139.415445090002,29428.660623959993,53340.85269000001 2025-06-14,20:36:21.000,165,11074852,4085,0,1749933380,13139.294191510002,28967.548834140005,53340.76884456 2025-06-14,20:36:22.000,165,11074856,4205,0,1749933381,13139.253773650002,32656.936591799997,53340.85269000001 2025-06-14,20:36:23.000,165,11074906,4205,0,1749933382,13139.253773650002,28967.75325891,53340.782818800006 2025-06-14,20:36:24.000,165,11074878,4045,0,1749933383,13139.233564720002,28967.844897600007,53340.77583168001 2025-06-14,20:36:25.000,165,11074849,4605,0,1749933384,13139.233564720002,34040.73015471001,53340.69897336 2025-06-14,20:36:26.000,165,11074831,4965,0,1749933385,13139.233564720002,34040.920481220004,53340.664037760005 2025-06-14,20:36:27.000,165,11074847,3804,0,1749933386,13139.287455199992,27584.64346161,53340.69198624 2025-06-14,20:36:28.000,165,11074866,3965,0,1749933387,13139.348081989992,26662.37053806,53340.67102488 2025-06-14,20:36:29.000,165,11074858,4085,0,1749933388,13139.368290919992,28968.155059319994,53340.62211504 2025-06-14,20:36:30.000,165,11074844,4165,0,1749933389,13139.408708779993,28045.8186936,53340.6430764 2025-06-14,20:36:31.000,165,11074879,4605,0,1749933390,13139.415445090002,28968.211452360003,53340.664037760005 2025-06-14,20:36:32.000,165,11074863,4685,0,1749933391,13139.368290919992,34502.314236239996,53340.615127920006 2025-06-14,20:36:33.000,165,11074886,4165,0,1749933392,13139.368290919992,26201.427927359997,53340.58019232 2025-06-14,20:36:34.000,165,11074868,4325,0,1749933393,13139.321136749997,24817.923378780004,53340.65705064001 2025-06-14,20:36:35.000,165,11074870,4165,0,1749933394,13139.247037339992,28968.352434960005,53340.6430764 2025-06-14,20:36:36.000,165,11074848,3485,0,1749933395,13139.112311140001,33118.71804897,53340.63608928001 2025-06-14,20:36:37.000,165,11074870,4165,0,1749933396,13138.977584939996,27584.622314220003,53340.68499912001 2025-06-14,20:36:38.000,165,11074868,4285,0,1749933397,13138.88327659999,25739.808600179997,53340.782818800006 2025-06-14,20:36:39.000,165,11074875,4805,0,1749933398,13138.735077779995,28045.62836709,53340.70596048001 2025-06-14,20:36:40.000,165,11074873,4485,0,1749933399,13138.64076943999,30812.581071210006,53340.69198624 2025-06-14,20:36:41.000,165,11074843,4605,0,1749933400,13138.438680139989,29429.041276980002,53340.62211504 2025-06-14,20:36:42.000,165,11074853,4565,0,1749933401,13138.263536079998,29429.04832611,53340.62910216 2025-06-14,20:36:43.000,165,11074865,4805,0,1749933402,13138.061446779997,34501.87014105001,53340.62211504 2025-06-14,20:36:44.000,165,11074854,4085,0,1749933403,13137.926720579992,32196.08561979,53340.51730824001 2025-06-14,20:36:45.000,165,11074863,4645,0,1749933404,13137.71115866,25739.893189740003,53340.51032112 2025-06-14,20:36:46.000,165,11074850,3245,0,1749933405,13137.536014599995,29890.491425040003,53340.398527200006 2025-06-14,20:36:47.000,165,11074830,4205,0,1749933406,13137.414761019994,26662.412832839997,53340.426475680004 2025-06-14,20:36:48.000,165,11074845,4685,0,1749933407,13137.374343159994,26662.53971718,53340.377565840005 2025-06-14,20:36:49.000,165,11074873,4885,0,1749933408,13137.280034819989,30352.068457440007,53340.25179768001 2025-06-14,20:36:50.000,165,11074846,4085,0,1749933409,13137.293507439994,28507.607199899998,53340.31468176 2025-06-14,20:36:51.000,165,11074862,3965,0,1749933410,13137.259825889989,32197.142989290005,53340.209874960005 2025-06-14,20:36:52.000,165,11074856,4325,0,1749933411,13137.266562199999,34042.034243760005,53340.09808104 2025-06-14,20:36:53.000,165,11074889,4485,0,1749933412,13137.273298509994,23435.208332759998,53340.09808104 2025-06-14,20:36:54.000,165,11074861,4685,0,1749933413,13137.32045267999,32658.82575864,53340.063145440006 2025-06-14,20:36:55.000,165,11074846,4125,0,1749933414,13137.387815779999,33581.19032088001,53340.0491712 2025-06-14,20:36:56.000,165,11074868,3205,0,1749933415,13137.495596739995,30352.991893469996,53340.07013256 2025-06-14,20:36:57.000,165,11074866,4085,0,1749933416,13137.556223529995,32197.69282143,53339.923403040004 2025-06-14,20:36:58.000,165,11074846,4325,0,1749933417,13137.60337769999,30814.181223720007,53339.97231288 2025-06-14,20:36:59.000,165,11074866,4365,0,1749933418,13137.68421341999,29891.80256322,53339.88846744001 2025-06-14,20:37:00.000,165,11074835,4645,0,1749933419,13137.697686039995,34503.51963747,53339.9094288 2025-06-14,20:37:01.000,165,11074873,4645,0,1749933420,13137.72463127999,28047.07343874,53339.85353184 2025-06-14,20:37:02.000,165,11074855,4765,0,1749933421,13137.71115866,30813.94860243,53339.91641592001 2025-06-14,20:37:03.000,165,11074884,4045,0,1749933422,13137.69094973,30352.709928270007,53339.825583360005 2025-06-14,20:37:04.000,165,11074848,4325,0,1749933423,13137.64379555999,34041.89326116,53339.923403040004 2025-06-14,20:37:05.000,165,11074826,4125,0,1749933424,13137.54275090999,31735.88316774,53339.776673520006 2025-06-14,20:37:06.000,165,11074830,4165,0,1749933425,13137.394552089994,24357.14289807,53339.84654472001 2025-06-14,20:37:07.000,165,11074887,4565,0,1749933426,13137.280034819989,30352.32222612,53339.804622 2025-06-14,20:37:08.000,165,11074896,4125,0,1749933427,13137.212671719994,28968.852923190003,53339.78366064 2025-06-14,20:37:09.000,165,11074878,4365,0,1749933428,13137.178990169989,31274.679739230007,53339.71378944 2025-06-14,20:37:10.000,165,11074804,4365,0,1749933429,13137.239616959989,34502.976854459994,53339.68584096 2025-06-14,20:37:11.000,165,11074892,3965,0,1749933430,13137.293507439994,28969.03620057,53339.65090536001 2025-06-14,20:37:12.000,165,11074849,4645,0,1749933431,13137.327188989999,20206.953512310007,53339.608982640006 2025-06-14,20:37:13.000,165,11074887,4725,0,1749933432,13137.347397919999,34042.25276679,53339.56705992 2025-06-14,20:37:14.000,165,11074906,4325,0,1749933433,13137.50906936,23435.321118840002,53339.490201600005 2025-06-14,20:37:15.000,165,11074883,4725,0,1749933434,13137.616850319995,31275.187276590004,53339.53212432001 2025-06-14,20:37:16.000,165,11074833,3605,0,1749933435,13137.83241224,27585.855911970008,53339.46924024 2025-06-14,20:37:17.000,165,11074907,4605,0,1749933436,13138.095128330002,28508.135884649993,53339.455266 2025-06-14,20:37:18.000,165,11074910,4045,0,1749933437,13138.337635489988,31736.313164670006,53339.38539480001 2025-06-14,20:37:19.000,165,11074876,4325,0,1749933438,13138.53972478999,25741.014001410003,53339.44827888 2025-06-14,20:37:20.000,165,11074819,4525,0,1749933439,13138.735077779995,28969.156035780004,53339.44827888 2025-06-14,20:37:21.000,165,11074832,4125,0,1749933440,13138.80244087999,28046.699834850006,53339.43430464001 2025-06-14,20:37:22.000,165,11074847,4725,0,1749933441,13138.76202301999,30352.505503499997,53339.43430464001 2025-06-14,20:37:23.000,165,11074873,4485,0,1749933442,13138.78223194999,28507.91031249,53339.46225312001 2025-06-14,20:37:24.000,165,11074866,4285,0,1749933443,13138.694659919995,27585.595094160002,53339.455266 2025-06-14,20:37:25.000,165,11074839,4445,0,1749933444,13138.566670029999,27124.553795640008,53339.48321448001 2025-06-14,20:37:26.000,165,11074906,4485,0,1749933445,13138.378053349988,31736.327262930005,53339.47622736 2025-06-14,20:37:27.000,165,11074853,4645,0,1749933446,13138.243327149998,26202.52054251,53339.48321448001 2025-06-14,20:37:28.000,165,11074872,4045,0,1749933447,13138.115337260002,26663.935444920004,53339.50417584 2025-06-14,20:37:29.000,165,11074890,4085,0,1749933448,13138.041237849997,27125.343298199994,53339.50417584 2025-06-14,20:37:30.000,165,11074898,4045,0,1749933449,13138.000819989997,33120.89623014,53339.46225312001 2025-06-14,20:37:31.000,165,11074903,4525,0,1749933450,13138.041237849997,26664.485277059997,53339.43430464001 2025-06-14,20:37:32.000,165,11074898,4205,0,1749933451,13138.128809879992,26203.500371579998,53339.48321448001 2025-06-14,20:37:33.000,165,11074891,4685,0,1749933452,13138.263536079998,28509.51751413,53339.39936904 2025-06-14,20:37:34.000,165,11074862,4045,0,1749933453,13138.472361689994,28970.756188290005,53339.44827888 2025-06-14,20:37:35.000,165,11074853,4605,0,1749933454,13138.62056050999,34505.049298679995,53339.46924024 2025-06-14,20:37:36.000,165,11074879,4925,0,1749933455,13138.795704569995,32199.159040469996,53339.40635616 2025-06-14,20:37:37.000,165,11074877,4725,0,1749933456,13138.937167079996,33582.6988347,53339.41334328001 2025-06-14,20:37:38.000,165,11074845,4485,0,1749933457,13139.038211729996,29432.1005994,53339.42731752 2025-06-14,20:37:39.000,165,11074842,3965,0,1749933458,13139.098838519996,25281.445971060006,53339.371420560004 2025-06-14,20:37:40.000,165,11074825,4565,0,1749933459,13139.145992689992,29893.226487480002,53339.38539480001 2025-06-14,20:37:41.000,165,11074884,4004,0,1749933460,13139.145992689992,31276.68874128,53339.37840768 2025-06-14,20:37:42.000,165,11074917,4485,0,1749933461,13139.044948039991,27587.293934489993,53339.41334328001 2025-06-14,20:37:43.000,165,11074851,4565,0,1749933462,13138.856331359995,32199.180187859994,53339.43430464001 2025-06-14,20:37:44.000,165,11074889,4605,0,1749933463,13138.64750575,31276.872018659997,53339.46225312001 2025-06-14,20:37:45.000,165,11074841,4605,0,1749933464,13138.398262279989,27587.37147492,53339.39936904 2025-06-14,20:37:46.000,165,11074860,4485,0,1749933465,13138.250063459993,24359.194194900003,53339.455266 2025-06-14,20:37:47.000,165,11074862,3965,0,1749933466,13138.108600949992,28048.708836899998,53339.420330400004 2025-06-14,20:37:48.000,165,11074847,4605,0,1749933467,13138.034501540002,27126.450011609995,53339.40635616 2025-06-14,20:37:49.000,165,11074913,4565,0,1749933468,13138.014292610002,29893.684680930004,53339.40635616 2025-06-14,20:37:50.000,165,11074863,4725,0,1749933469,13137.967138439992,27126.668534640005,53339.490201600005 2025-06-14,20:37:51.000,165,11074866,4405,0,1749933470,13137.946929509992,29432.777315879997,53339.441291760006 2025-06-14,20:37:52.000,165,11074724,4045,0,1749933471,13137.987347369992,31738.822654949996,53339.41334328001 2025-06-14,20:37:53.000,165,11074881,4445,0,1749933472,13137.967138439992,27588.3301566,53339.455266 2025-06-14,20:37:54.000,165,11074902,4245,0,1749933473,13137.940193199996,26204.825608019994,53339.420330400004 2025-06-14,20:37:55.000,165,11074882,4165,0,1749933474,13137.940193199996,26204.776264109998,53339.420330400004 2025-06-14,20:37:56.000,165,11074867,3804,0,1749933475,13137.818939619996,26204.76216585,53339.42731752 2025-06-14,20:37:57.000,165,11074857,4525,0,1749933476,13137.758312829996,32200.195262580004,53339.49718872 2025-06-14,20:37:58.000,165,11074868,4445,0,1749933477,13137.697686039995,28049.392602509994,53339.39936904 2025-06-14,20:37:59.000,165,11074833,4485,0,1749933478,13137.56969615,30816.48628923,53339.46225312001 2025-06-14,20:38:00.000,165,11074826,4205,0,1749933479,13137.414761019994,30816.34530663,53339.392381920006 2025-06-14,20:38:01.000,165,11074892,4004,0,1749933480,13137.253089579994,27587.85081576,53339.37840768 2025-06-14,20:38:02.000,165,11074850,4125,0,1749933481,13137.118363379988,29893.56484572,53339.37840768 2025-06-14,20:38:03.000,165,11074881,4645,0,1749933482,13137.024055039998,31277.00595213,53339.29456224001 2025-06-14,20:38:04.000,165,11074888,4125,0,1749933483,13136.896065150002,27587.498359260004,53339.322510720005 2025-06-14,20:38:05.000,165,11074874,4205,0,1749933484,13136.815229430002,28048.596050819993,53339.33648496 2025-06-14,20:38:06.000,165,11074725,3605,0,1749933485,13136.774811570001,31276.801527360003,53339.29456224001 2025-06-14,20:38:07.000,165,11074892,4325,0,1749933486,13136.795020500002,28048.589001689994,53339.3504592 2025-06-14,20:38:08.000,165,11074894,4325,0,1749933487,13136.801756809997,29893.226487480002,53339.32949784 2025-06-14,20:38:09.000,165,11074854,4165,0,1749933488,13136.869119909992,30354.39467034,53339.28757512 2025-06-14,20:38:10.000,165,11074870,4245,0,1749933489,13136.923010389997,31737.927415440005,53339.25962664 2025-06-14,20:38:11.000,165,11074889,4725,0,1749933490,13137.037527660003,31276.759232580007,53339.24565240001 2025-06-14,20:38:12.000,165,11074887,4325,0,1749933491,13137.084681829998,30354.528603810002,53339.23866528 2025-06-14,20:38:13.000,165,11074852,4205,0,1749933492,13137.239616959989,30354.655488150005,53339.1408456 2025-06-14,20:38:14.000,165,11074852,4245,0,1749933493,13137.333925299994,26204.134793279998,53339.18276832 2025-06-14,20:38:15.000,165,11074876,4125,0,1749933494,13137.387815779999,34044.33226014,53339.203729680004 2025-06-14,20:38:16.000,165,11074897,4525,0,1749933495,13137.40802471,32199.708872610005,53339.19674256001 2025-06-14,20:38:17.000,165,11074860,3965,0,1749933496,13137.414761019994,27587.86491402,53339.16180696 2025-06-14,20:38:18.000,165,11074874,4125,0,1749933497,13137.414761019994,28971.334216949996,53339.16879408 2025-06-14,20:38:19.000,165,11074883,4365,0,1749933498,13137.46191518999,32199.532644360006,53339.1408456 2025-06-14,20:38:20.000,165,11074869,4525,0,1749933499,13137.44170625999,29893.473207029994,53339.18276832 2025-06-14,20:38:21.000,165,11074869,4405,0,1749933500,13137.54275090999,34505.049298679995,53339.154819840005 2025-06-14,20:38:22.000,165,11074834,4245,0,1749933501,13137.576432459995,29431.860928979993,53339.154819840005 2025-06-14,20:38:23.000,165,11074845,4325,0,1749933502,13137.62358662999,31276.3644813,53339.224691040006 2025-06-14,20:38:24.000,165,11074836,4085,0,1749933503,13137.77178545,28509.16505763,53339.203729680004 2025-06-14,20:38:25.000,165,11074893,4725,0,1749933504,13137.926720579992,30814.857940200003,53339.224691040006 2025-06-14,20:38:26.000,165,11074840,4405,0,1749933505,13138.128809879992,28970.065373549995,53339.154819840005 2025-06-14,20:38:27.000,165,11074866,4085,0,1749933506,13138.236590840002,30814.72400673,53339.12687136001 2025-06-14,20:38:28.000,165,11074839,4445,0,1749933507,13138.411734899993,30353.499430829994,53339.154819840005 2025-06-14,20:38:29.000,165,11074893,4685,0,1749933508,13138.452152759994,26202.97873596,53339.19674256001 2025-06-14,20:38:30.000,165,11074840,3965,0,1749933509,13138.506043239999,30353.76024864,53339.203729680004 2025-06-14,20:38:31.000,165,11074906,4245,0,1749933510,13138.53972478999,34504.443073500006,53339.24565240001 2025-06-14,20:38:32.000,165,11074876,4004,0,1749933511,13138.506043239999,30354.049262970002,53339.25962664 2025-06-14,20:38:33.000,165,11074888,4165,0,1749933512,13138.586878959999,31276.51251303,53339.26661376001 2025-06-14,20:38:34.000,165,11074875,4685,0,1749933513,13138.694659919995,31276.653495630002,53339.26661376001 2025-06-14,20:38:35.000,165,11074890,4085,0,1749933514,13138.72834147,26203.690698089995,53339.19674256001 2025-06-14,20:38:36.000,165,11074865,4845,0,1749933515,13138.84285873999,29893.23353661,53339.17578120001 2025-06-14,20:38:37.000,165,11074822,4085,0,1749933516,13138.94390338999,25281.453020190005,53339.23167816 2025-06-14,20:38:38.000,165,11074877,4645,0,1749933517,13139.05168435,28509.728988029994,53339.24565240001 2025-06-14,20:38:39.000,165,11074894,4125,0,1749933518,13139.119047449996,32199.10264743,53339.23866528 2025-06-14,20:38:40.000,165,11074845,4285,0,1749933519,13139.152729000001,30354.39467034,53339.26661376001 2025-06-14,20:38:41.000,165,11074864,4245,0,1749933520,13139.193146860001,24359.06026143,53339.26661376001 2025-06-14,20:38:42.000,165,11074898,4405,0,1749933521,13139.172937930001,33582.649490790005,53339.18975544 2025-06-14,20:38:43.000,165,11074903,4805,0,1749933522,13139.166201619992,27126.182144670005,53339.23167816 2025-06-14,20:38:44.000,165,11074845,4525,0,1749933523,13139.213355790002,27587.37852405,53339.273600880006 2025-06-14,20:38:45.000,165,11074847,4605,0,1749933524,13139.300927819997,34505.042249549995,53339.21770392001 2025-06-14,20:38:46.000,165,11074840,4445,0,1749933525,13139.368290919992,22514.317038690002,53339.224691040006 2025-06-14,20:38:47.000,165,11074837,4645,0,1749933526,13139.543434979998,28970.763237420004,53339.252639520004 2025-06-14,20:38:48.000,165,11074850,4085,0,1749933527,13139.610798079993,32198.989861349997,53339.30853648 2025-06-14,20:38:49.000,165,11074868,3965,0,1749933528,13139.705106419999,30815.35842843,53339.280588 2025-06-14,20:38:50.000,165,11074875,4485,0,1749933529,13139.812887379994,37732.888220459994,53339.26661376001 2025-06-14,20:38:51.000,165,11074874,4205,0,1749933530,13139.92740465,31737.441025470005,53339.30154936 2025-06-14,20:38:52.000,165,11074867,4525,0,1749933531,13140.014976679995,30814.956628019994,53339.37840768 2025-06-14,20:38:53.000,165,11074865,4445,0,1749933532,13140.075603469995,31737.130863750004,53339.39936904 2025-06-14,20:38:54.000,165,11074879,4565,0,1749933533,13140.06886716,26664.069378390006,53339.36443344001 2025-06-14,20:38:55.000,165,11074869,4485,0,1749933534,13140.035185609995,29892.077479290005,53339.41334328001 2025-06-14,20:38:56.000,165,11074829,4165,0,1749933535,13140.00824037,29430.704871659997,53339.44827888 2025-06-14,20:38:57.000,165,11074849,4285,0,1749933536,13139.96782251,28508.248670729998,53339.46225312001 2025-06-14,20:38:58.000,165,11074835,4605,0,1749933537,13139.893723099995,29891.619285840003,53339.5251372 2025-06-14,20:38:59.000,165,11074866,3965,0,1749933538,13139.772469519994,28507.924410749998,53339.490201600005 2025-06-14,20:39:00.000,165,11074894,4245,0,1749933539,13139.644479629998,28046.685736590007,53339.48321448001 2025-06-14,20:39:01.000,165,11074882,3965,0,1749933540,13139.604061769998,27124.33527261,53339.47622736 2025-06-14,20:39:02.000,165,11074853,4325,0,1749933541,13139.631007009993,28969.06439709,53339.46225312001 2025-06-14,20:39:03.000,165,11074821,4805,0,1749933542,13139.684897489999,32197.382659709998,53339.48321448001 2025-06-14,20:39:04.000,165,11074883,4645,0,1749933543,13139.725315349999,28047.009996570006,53339.53212432001 2025-06-14,20:39:05.000,165,11074879,4605,0,1749933544,13139.81962368999,30353.013040859994,53339.51815008 2025-06-14,20:39:06.000,165,11074856,4325,0,1749933545,13139.88025047999,30814.25171502,53339.51116296001 2025-06-14,20:39:07.000,165,11074850,4325,0,1749933546,13139.974558819995,26663.695774499996,53339.5251372 2025-06-14,20:39:08.000,165,11074856,4405,0,1749933547,13140.055394539995,28047.193273950004,53339.51815008 2025-06-14,20:39:09.000,165,11074862,4325,0,1749933548,13140.06886716,28508.255719859997,53339.51116296001 2025-06-14,20:39:10.000,165,11074878,3965,0,1749933549,13140.12275763999,33119.81771325,53339.51116296001 2025-06-14,20:39:11.000,165,11074877,4645,0,1749933550,13140.10928502,31274.92645878,53339.588021280004 2025-06-14,20:39:12.000,165,11074839,4525,0,1749933551,13140.075603469995,33119.33132328,53339.54609856 2025-06-14,20:39:13.000,165,11074836,4004,0,1749933552,13140.00824037,30352.040260919995,53339.608982640006 2025-06-14,20:39:14.000,165,11074858,4245,0,1749933553,13139.83983261999,27123.644457870003,53339.71378944 2025-06-14,20:39:15.000,165,11074845,4845,0,1749933554,13139.610798079993,32196.339388470005,53339.64391824 2025-06-14,20:39:16.000,165,11074788,3405,0,1749933555,13139.408708779993,30812.778446850003,53339.69981520001 2025-06-14,20:39:17.000,165,11074858,4245,0,1749933556,13139.233564720002,30351.610263990005,53339.588021280004 2025-06-14,20:39:18.000,165,11074842,4325,0,1749933557,13139.098838519996,25740.125811029997,53339.7347508 2025-06-14,20:39:19.000,165,11074886,4085,0,1749933558,13138.997793869996,33580.22459007001,53339.69981520001 2025-06-14,20:39:20.000,165,11074859,4645,0,1749933559,13138.99105756,26662.969714110004,53339.62994400001 2025-06-14,20:39:21.000,165,11074841,4805,0,1749933560,13139.01126649,28046.840817450007,53339.657892480005 2025-06-14,20:39:22.000,165,11074843,4565,0,1749933561,13139.03147542,32197.763312730007,53339.68584096 2025-06-14,20:39:23.000,165,11074853,4725,0,1749933562,13139.125783759991,28508.622274620007,53339.64391824 2025-06-14,20:39:24.000,165,11074883,4445,0,1749933563,13139.220092099997,27125.27985603,53339.68584096 2025-06-14,20:39:25.000,165,11074810,4165,0,1749933564,13139.327873059992,25741.761209189994,53339.67186672 2025-06-14,20:39:26.000,165,11074830,4485,0,1749933565,13139.428917709993,28508.678667660002,53339.69981520001 2025-06-14,20:39:27.000,165,11074816,4165,0,1749933566,13139.476071880003,32197.805607510003,53339.776673520006 2025-06-14,20:39:28.000,165,11074840,4165,0,1749933567,13139.422181399997,26202.266773829993,53339.76269928 2025-06-14,20:39:29.000,165,11074885,4405,0,1749933568,13139.233564720002,32197.100694509994,53339.804622 2025-06-14,20:39:30.000,165,11074831,4445,0,1749933569,13138.96411231999,24356.882080259995,53339.81160912 2025-06-14,20:39:31.000,165,11074858,4245,0,1749933570,13138.66097836999,30813.039264659994,53339.86750608001 2025-06-14,20:39:32.000,165,11074808,4125,0,1749933571,13138.310690249993,30812.947625970002,53339.804622 2025-06-14,20:39:33.000,165,11074783,4685,0,1749933572,13137.926720579992,30813.060412050007,53339.755712160004 2025-06-14,20:39:34.000,165,11074823,4645,0,1749933573,13137.637059249995,32196.755287139997,53339.76269928 2025-06-14,20:39:35.000,165,11074867,4685,0,1749933574,13137.42823364,30813.60319506,53339.65090536001 2025-06-14,20:39:36.000,165,11074806,3685,0,1749933575,13137.306980059999,29891.612236710003,53339.60199552001 2025-06-14,20:39:37.000,165,11074791,4645,0,1749933576,13137.32045267999,28969.54373793,53339.61596976 2025-06-14,20:39:38.000,165,11074873,4685,0,1749933577,13137.42149732999,32197.98888489,53339.55308568001 2025-06-14,20:39:39.000,165,11074804,4125,0,1749933578,13137.61011401,35426.33534403,53339.53212432001 2025-06-14,20:39:40.000,165,11074832,4165,0,1749933579,13137.852621170001,31736.87004594,53339.55308568001 2025-06-14,20:39:41.000,165,11074817,4645,0,1749933580,13138.074919400002,25280.311061130007,53339.55308568001 2025-06-14,20:39:42.000,165,11074792,4045,0,1749933581,13138.256799770003,30353.076483030003,53339.49718872 2025-06-14,20:39:43.000,165,11074843,4725,0,1749933582,13138.411734899993,31736.425950749996,53339.49718872 2025-06-14,20:39:44.000,165,11074839,4405,0,1749933583,13138.351108109993,29430.408808199994,53339.560072800006 2025-06-14,20:39:45.000,165,11074816,4045,0,1749933584,13138.182700359997,31736.165132940005,53339.588021280004 2025-06-14,20:39:46.000,165,11074875,4805,0,1749933585,13137.953665820001,29430.253727339994,53339.64391824 2025-06-14,20:39:47.000,165,11074839,4605,0,1749933586,13137.6707408,32658.480351270002,53339.64391824 2025-06-14,20:39:48.000,165,11074818,4125,0,1749933587,13137.394552089994,31275.053343120002,53339.657892480005 2025-06-14,20:39:49.000,165,11074847,4245,0,1749933588,13137.104890759998,33119.9234502,53339.7347508 2025-06-14,20:39:50.000,165,11074814,4325,0,1749933589,13136.869119909992,30353.090581290002,53339.56705992 2025-06-14,20:39:51.000,165,11074808,3965,0,1749933590,13136.693975850001,33581.55687564,53339.5950084 2025-06-14,20:39:52.000,165,11074800,4205,0,1749933591,13136.54577702999,25741.740061799996,53339.62295688 2025-06-14,20:39:53.000,165,11074847,4645,0,1749933592,13136.45146869,28970.135864850003,53339.56705992 2025-06-14,20:39:54.000,165,11074824,3965,0,1749933593,13136.43125976,26203.211357249995,53339.50417584 2025-06-14,20:39:55.000,165,11074858,4004,0,1749933594,13136.43125976,28509.136861110004,53339.5251372 2025-06-14,20:39:56.000,165,11074860,4205,0,1749933595,13136.43125976,25742.057272649996,53339.49718872 2025-06-14,20:39:57.000,165,11074790,4045,0,1749933596,13136.48515023999,33120.853935360006,53339.38539480001 2025-06-14,20:39:58.000,165,11074810,4405,0,1749933597,13136.498622859996,32659.6152612,53339.36443344001 2025-06-14,20:39:59.000,165,11074845,4645,0,1749933598,13136.52556809999,26203.077423780007,53339.392381920006 2025-06-14,20:40:00.000,165,11074823,4525,0,1749933599,13136.498622859996,32198.33429226,53339.3504592 2025-06-14,20:40:01.000,165,11074821,4725,0,1749933600,13136.498622859996,34965.36453681,53339.30154936 2025-06-14,20:40:02.000,165,11074828,4285,0,1749933601,13136.52556809999,28047.764253479996,53339.280588 2025-06-14,20:40:03.000,165,11074811,4365,0,1749933602,13136.45146869,30353.661560819994,53339.252639520004 2025-06-14,20:40:04.000,165,11074841,4685,0,1749933603,13136.37063297,31276.02612306,53339.273600880006 2025-06-14,20:40:05.000,165,11074888,4004,0,1749933604,13136.34368772999,32659.62231033,53339.24565240001 2025-06-14,20:40:06.000,165,11074844,4325,0,1749933605,13136.31000618,27125.519526450007,53339.16879408 2025-06-14,20:40:07.000,165,11074838,4205,0,1749933606,13136.20896153,34965.61830549,53339.11289712 2025-06-14,20:40:08.000,165,11074846,4004,0,1749933607,13136.168543669999,31276.174154790002,53339.19674256001 2025-06-14,20:40:09.000,165,11074795,4685,0,1749933608,13136.12138949999,26203.211357249995,53339.18975544 2025-06-14,20:40:10.000,165,11074887,4605,0,1749933609,13136.006872229998,33120.804591449996,53339.1408456 2025-06-14,20:40:11.000,165,11074856,3924,0,1749933610,13135.986663299998,30814.87908759,53339.09193576 2025-06-14,20:40:12.000,165,11074868,4645,0,1749933611,13135.939509129988,31275.983828280005,53339.154819840005 2025-06-14,20:40:13.000,165,11074836,4325,0,1749933612,13135.926036509998,30353.57697126,53339.14783272001 2025-06-14,20:40:14.000,165,11074827,4445,0,1749933613,13135.885618649998,29431.170114239998,53339.084948640004 2025-06-14,20:40:15.000,165,11074834,4205,0,1749933614,13135.905827579998,29892.310100579998,53339.105910000006 2025-06-14,20:40:16.000,165,11074905,3725,0,1749933615,13135.946245439998,28969.980783990002,53339.084948640004 2025-06-14,20:40:17.000,165,11074840,4004,0,1749933616,13136.006872229998,31737.067421579995,53339.084948640004 2025-06-14,20:40:18.000,165,11074833,4445,0,1749933617,13136.101180569989,28508.777355479993,53339.05001304001 2025-06-14,20:40:19.000,165,11074837,4565,0,1749933618,13136.24264307999,37271.18430372,53339.084948640004 2025-06-14,20:40:20.000,165,11074867,4485,0,1749933619,13136.37063297,29431.29699858,53339.00809032001 2025-06-14,20:40:21.000,165,11074885,4525,0,1749933620,13136.48515023999,25741.951535700005,53339.0011032 2025-06-14,20:40:22.000,165,11074807,4765,0,1749933621,13136.559249649996,31276.20940044,53339.02206456 2025-06-14,20:40:23.000,165,11074834,4045,0,1749933622,13136.606403819991,27125.74509861,53338.92424488 2025-06-14,20:40:24.000,165,11074832,4085,0,1749933623,13136.599667509996,35888.29302945,53338.98014184001 2025-06-14,20:40:25.000,165,11074844,3965,0,1749933624,13136.565985959991,29893.07845575,53338.95219336 2025-06-14,20:40:26.000,165,11074828,4205,0,1749933625,13136.49188655,29431.9596168,53338.938219120006 2025-06-14,20:40:27.000,165,11074814,3804,0,1749933626,13136.41105083,28509.609152820005,53338.94520624 2025-06-14,20:40:28.000,165,11074810,4004,0,1749933627,13136.296533559995,33582.663589050004,53338.92424488 2025-06-14,20:40:29.000,165,11074854,4045,0,1749933628,13136.155071049994,30815.661541020003,53338.917257760004 2025-06-14,20:40:30.000,165,11074794,4165,0,1749933629,13136.067499019999,32660.313125069995,53338.93123200001 2025-06-14,20:40:31.000,165,11074824,3965,0,1749933630,13136.013608539994,28970.833728719997,53338.87533504 2025-06-14,20:40:32.000,165,11074839,4405,0,1749933631,13136.013608539994,31737.892169789993,53338.85437368 2025-06-14,20:40:33.000,165,11074827,4645,0,1749933632,13135.993399609994,35427.27287832,53338.87533504 2025-06-14,20:40:34.000,165,11074807,4965,0,1749933633,13136.027081159998,22975.3089933,53338.889309280006 2025-06-14,20:40:35.000,165,11074814,4125,0,1749933634,13136.12138949999,29892.93747315,53338.83341232 2025-06-14,20:40:36.000,165,11074848,4365,0,1749933635,13136.1887526,29892.859932720006,53338.83341232 2025-06-14,20:40:37.000,165,11074775,4645,0,1749933636,13136.24937939,26664.520522709994,53338.84039944001 2025-06-14,20:40:38.000,165,11074836,4205,0,1749933637,13136.40431451999,34504.5135648,53338.8264252 2025-06-14,20:40:39.000,165,11074853,4725,0,1749933638,13136.51209548,23897.335197299995,53338.81245096001 2025-06-14,20:40:40.000,165,11074823,4365,0,1749933639,13136.646821679991,25742.071370909995,53338.78450248 2025-06-14,20:40:41.000,165,11074787,4685,0,1749933640,13136.781547879997,29431.536668999994,53338.79148960001 2025-06-14,20:40:42.000,165,11074815,4765,0,1749933641,13136.835438360002,30353.985820799993,53338.819438080005 2025-06-14,20:40:43.000,165,11074814,3965,0,1749933642,13136.916274080002,26664.555768360005,53338.77751536 2025-06-14,20:40:44.000,165,11074827,4605,0,1749933643,13136.970164559993,27587.033116680002,53338.8264252 2025-06-14,20:40:45.000,165,11074838,4045,0,1749933644,13137.030791349993,27587.110657109995,53338.79148960001 2025-06-14,20:40:46.000,165,11074814,4325,0,1749933645,13137.205935409998,30354.317129910007,53338.79148960001 2025-06-14,20:40:47.000,165,11074821,4605,0,1749933646,13137.354134229994,29432.008960709994,53338.78450248 2025-06-14,20:40:48.000,165,11074833,4725,0,1749933647,13137.54948722,31276.98480474,53338.79847672 2025-06-14,20:40:49.000,165,11074824,4245,0,1749933648,13137.76504913999,28048.892114279995,53338.81245096001 2025-06-14,20:40:50.000,165,11074772,4085,0,1749933649,13137.940193199996,26665.528548300004,53338.78450248 2025-06-14,20:40:51.000,165,11074786,4125,0,1749933650,13138.128809879992,28049.17407948,53338.81245096001 2025-06-14,20:40:52.000,165,11074768,4004,0,1749933651,13138.283745009998,29894.015990040003,53338.88232216001 2025-06-14,20:40:53.000,165,11074789,4765,0,1749933652,13138.445416449998,26665.789366109995,53338.84738656 2025-06-14,20:40:54.000,165,11074792,4085,0,1749933653,13138.573406339994,31277.668570349997,53338.8962964 2025-06-14,20:40:55.000,165,11074820,4125,0,1749933654,13138.70813254,28510.45504842,53338.99411608 2025-06-14,20:40:56.000,165,11074826,4445,0,1749933655,13138.82938612,28049.188177739998,53338.987128960005 2025-06-14,20:40:57.000,165,11074837,4565,0,1749933656,13138.91022184,31738.45610019,53339.14783272001 2025-06-14,20:40:58.000,165,11074797,4525,0,1749933657,13138.916958149995,29893.621238759995,53339.09193576 2025-06-14,20:40:59.000,165,11074833,4645,0,1749933658,13138.876540289995,22975.774235880002,53339.252639520004 2025-06-14,20:41:00.000,165,11074841,4565,0,1749933659,13138.815913499995,28048.67359125,53339.26661376001 2025-06-14,20:41:01.000,165,11074767,4725,0,1749933660,13138.694659919995,24820.36942689,53339.28757512 2025-06-14,20:41:02.000,165,11074796,4165,0,1749933661,13138.68118729999,33121.70688009,53339.24565240001 2025-06-14,20:41:03.000,165,11074802,4245,0,1749933662,13138.64750575,24820.439918189993,53339.33648496 2025-06-14,20:41:04.000,165,11074806,4325,0,1749933663,13138.64750575,29432.41781025,53339.322510720005 2025-06-14,20:41:05.000,165,11074840,4085,0,1749933664,13138.68792361,32660.862957210004,53339.3504592 2025-06-14,20:41:06.000,165,11074761,4725,0,1749933665,13138.815913499995,29893.973695260007,53339.32949784 2025-06-14,20:41:07.000,165,11074793,4445,0,1749933666,13138.88327659999,29894.185169160002,53339.36443344001 2025-06-14,20:41:08.000,165,11074854,4325,0,1749933667,13139.058420659996,30816.888089639993,53339.33648496 2025-06-14,20:41:09.000,165,11074814,4125,0,1749933668,13139.186410549992,29894.742050429995,53339.371420560004 2025-06-14,20:41:10.000,165,11074806,4325,0,1749933669,13139.354818300002,25283.09546748,53339.371420560004 2025-06-14,20:41:11.000,165,11074834,3965,0,1749933670,13139.556907599988,33584.79242631,53339.40635616 2025-06-14,20:41:12.000,165,11074819,4605,0,1749933671,13139.785942139999,31740.23248095,53339.41334328001 2025-06-14,20:41:13.000,165,11074794,4165,0,1749933672,13140.055394539995,24822.561706320004,53339.40635616 2025-06-14,20:41:14.000,165,11074832,4085,0,1749933673,13140.358528489996,27589.895063460004,53339.47622736 2025-06-14,20:41:15.000,165,11074805,4605,0,1749933674,13140.607771959993,28973.505348990002,53339.55308568001 2025-06-14,20:41:16.000,165,11074825,4725,0,1749933675,13140.964796389999,27589.93030911,53339.58103416001 2025-06-14,20:41:17.000,165,11074839,4485,0,1749933676,13141.14667676,32201.781316830005,53339.69282808 2025-06-14,20:41:18.000,165,11074802,4165,0,1749933677,13141.315084509995,29434.50435273,53339.804622 2025-06-14,20:41:19.000,165,11074797,4445,0,1749933678,13141.294875579995,27589.535557830008,53339.8395576 2025-06-14,20:41:20.000,165,11074835,4725,0,1749933679,13141.14667676,28972.779288599995,53339.96532576001 2025-06-14,20:41:21.000,165,11074832,4004,0,1749933680,13140.883960669998,28511.300944019997,53340.063145440006 2025-06-14,20:41:22.000,165,11074814,4205,0,1749933681,13140.567354099992,31278.154960319996,53340.1190424 2025-06-14,20:41:23.000,165,11074840,4125,0,1749933682,13140.176648119996,28971.961589519997,53340.15397800001 2025-06-14,20:41:24.000,165,11074854,4085,0,1749933683,13139.718579039989,29894.079432209997,53340.23782344 2025-06-14,20:41:25.000,165,11074811,4725,0,1749933684,13139.348081989992,30816.359404889998,53340.279746160006 2025-06-14,20:41:26.000,165,11074790,3485,0,1749933685,13139.024739109991,34044.63537273,53340.34961736001 2025-06-14,20:41:27.000,165,11074837,4365,0,1749933686,13138.80917719,28971.60913302,53340.2937204 2025-06-14,20:41:28.000,165,11074850,3924,0,1749933687,13138.68118729999,29894.100579599995,53340.30769464 2025-06-14,20:41:29.000,165,11074809,4565,0,1749933688,13138.66771468,30816.606124440004,53340.28673328 2025-06-14,20:41:30.000,165,11074812,4004,0,1749933689,13138.74181408999,31739.09757102,53340.26577192 2025-06-14,20:41:31.000,165,11074829,4765,0,1749933690,13138.93043077,29433.341246280004,53340.258784800004 2025-06-14,20:41:32.000,165,11074807,4445,0,1749933691,13139.226828409992,33123.060313049995,53340.209874960005 2025-06-14,20:41:33.000,165,11074802,4085,0,1749933692,13139.590589149993,31739.612157509997,53340.16795224 2025-06-14,20:41:34.000,165,11074864,4165,0,1749933693,13139.98129512999,33123.257688690006,53340.16795224 2025-06-14,20:41:35.000,165,11074833,4325,0,1749933694,13140.493254690002,29433.827636250004,53340.20288784001 2025-06-14,20:41:36.000,165,11074780,3685,0,1749933695,13140.991741629994,28511.392582710003,53340.17493936 2025-06-14,20:41:37.000,165,11074831,4325,0,1749933696,13141.36223867999,28511.42782836,53340.230836320006 2025-06-14,20:41:38.000,165,11074804,4405,0,1749933697,13141.618218459997,23438.260606049997,53340.328656000005 2025-06-14,20:41:39.000,165,11074814,3924,0,1749933698,13141.732735730002,28511.25160011,53340.3635916 2025-06-14,20:41:40.000,165,11074807,4685,0,1749933699,13141.705790489992,31278.338237699994,53340.48237264 2025-06-14,20:41:41.000,165,11074842,4365,0,1749933700,13141.523910119991,28511.026027950007,53340.503334 2025-06-14,20:41:42.000,165,11074802,4285,0,1749933701,13141.24098509999,30816.951531810002,53340.55224384 2025-06-14,20:41:43.000,165,11074772,4004,0,1749933702,13140.944587459999,27127.408693289995,53340.65006352 2025-06-14,20:41:44.000,165,11074820,4085,0,1749933703,13140.567354099992,28972.0743756,53340.678012 2025-06-14,20:41:45.000,165,11074797,4685,0,1749933704,13140.2305386,28049.738009880006,53340.761857440004 2025-06-14,20:41:46.000,165,11074763,4485,0,1749933705,13139.92066833999,26666.282805209994,53340.81076728 2025-06-14,20:41:47.000,165,11074848,4245,0,1749933706,13139.698370109989,28972.23650559,53340.929548320004 2025-06-14,20:41:48.000,165,11074798,4205,0,1749933707,13139.503017119998,29894.742050429995,53340.8876256 2025-06-14,20:41:49.000,165,11074816,4125,0,1749933708,13139.428917709993,28972.342242540006,53340.90858696 2025-06-14,20:41:50.000,165,11074832,4325,0,1749933709,13139.455862950002,27588.774251790004,53340.87365136001 2025-06-14,20:41:51.000,165,11074820,4205,0,1749933710,13139.570380219993,33123.01801827,53340.83871576 2025-06-14,20:41:52.000,165,11074814,3885,0,1749933711,13139.765733209999,33584.179152,53340.89461272001 2025-06-14,20:41:53.000,165,11074859,4725,0,1749933712,13140.00150405999,26666.303952600007,53340.90858696 2025-06-14,20:41:54.000,165,11074806,4045,0,1749933713,13140.223802289991,28049.878992480008,53340.86666424 2025-06-14,20:41:55.000,165,11074818,4245,0,1749933714,13140.446100519992,29433.468130620007,53340.85967712 2025-06-14,20:41:56.000,165,11074790,4285,0,1749933715,13140.621244579997,28511.033077080006,53340.89461272001 2025-06-14,20:41:57.000,165,11074836,4004,0,1749933716,13140.749234469993,34506.473222939996,53340.86666424 2025-06-14,20:41:58.000,165,11074849,4605,0,1749933717,13140.857015429989,32200.484276910007,53340.90858696 2025-06-14,20:41:59.000,165,11074845,4565,0,1749933718,13140.910905909994,31739.161013189994,53340.96448392 2025-06-14,20:42:00.000,165,11074783,4605,0,1749933719,13141.03889579999,32661.412789349997,53340.94352256001 2025-06-14,20:42:01.000,165,11074836,4325,0,1749933720,13141.06584104,27588.273763560006,53341.00640664 2025-06-14,20:42:02.000,165,11074877,4485,0,1749933721,13141.09952258999,29432.791414139996,53340.96448392 2025-06-14,20:42:03.000,165,11074854,4325,0,1749933722,13141.01868686999,25281.868918859996,53341.027368 2025-06-14,20:42:04.000,165,11074854,4085,0,1749933723,13140.809861259993,35888.793517679995,53341.01339376 2025-06-14,20:42:05.000,165,11074829,3765,0,1749933724,13140.594299340002,29893.318126169994,53341.10422632 2025-06-14,20:42:07.000,165,11074846,4325,0,1749933726,13140.06213084999,31276.420874339994,53341.05531648 2025-06-14,20:42:08.000,165,11074835,4485,0,1749933727,13139.82636,26664.492326189997,53341.03435512 2025-06-14,20:42:09.000,165,11074846,4045,0,1749933728,13139.75899689999,28047.989825640005,53341.04134224001 2025-06-14,20:42:10.000,165,11074809,4725,0,1749933729,13139.725315349999,28509.108664590007,53341.097239200004 2025-06-14,20:42:11.000,165,11074867,4285,0,1749933730,13139.81962368999,24819.601071719997,53341.048329360005 2025-06-14,20:42:12.000,165,11074854,4245,0,1749933731,13139.96108619999,27125.491329929995,53341.048329360005 2025-06-14,20:42:13.000,165,11074770,4045,0,1749933732,13140.237274909996,27586.624267139996,53340.97845816 2025-06-14,20:42:14.000,165,11074798,4325,0,1749933733,13140.574090410002,30814.90023498,53340.96448392 2025-06-14,20:42:15.000,165,11074835,4485,0,1749933734,13140.910905909994,31737.152011140002,53341.01339376 2025-06-14,20:42:16.000,165,11074805,4765,0,1749933735,13141.32182081999,29892.366493620008,53341.09025208001 2025-06-14,20:42:17.000,165,11074839,4645,0,1749933736,13141.658636319997,27125.068382130004,53341.048329360005 2025-06-14,20:42:18.000,165,11074772,4285,0,1749933737,13141.921352409998,33120.14902236,53341.15313616 2025-06-14,20:42:19.000,165,11074814,4165,0,1749933738,13142.049342299993,29430.486348630002,53341.12518768 2025-06-14,20:42:20.000,165,11074817,4645,0,1749933739,13142.035869679989,29891.372566289996,53341.24396872 2025-06-14,20:42:21.000,165,11074813,4525,0,1749933740,13141.874198240002,29891.18223978,53341.36973688 2025-06-14,20:42:22.000,165,11074868,4165,0,1749933741,13141.550855360001,32196.938564519995,53341.35576264001 2025-06-14,20:42:23.000,165,11074850,4405,0,1749933742,13141.13994044999,34041.68883639001,53341.34877552 2025-06-14,20:42:24.000,165,11074871,4565,0,1749933743,13140.681871369998,32658.32527041,53341.41864672 2025-06-14,20:42:25.000,165,11074804,4325,0,1749933744,13140.18338442999,28047.031143960005,53341.37672400001 2025-06-14,20:42:26.000,165,11074869,4565,0,1749933745,13139.792678449994,29892.204363630008,53341.334801280005 2025-06-14,20:42:27.000,165,11074839,4805,0,1749933746,13139.408708779993,34504.66159653,53341.285891440006 2025-06-14,20:42:28.000,165,11074840,4285,0,1749933747,13139.233564720002,31277.041197779996,53341.264930080004 2025-06-14,20:42:29.000,165,11074848,4165,0,1749933748,13139.132520070001,29894.121726989993,53341.202046 2025-06-14,20:42:30.000,165,11074805,4405,0,1749933749,13139.233564720002,28511.075371860003,53341.22300736 2025-06-14,20:42:31.000,165,11074847,4645,0,1749933750,13139.428917709993,28972.694699040003,53341.16012328001 2025-06-14,20:42:32.000,165,11074848,4165,0,1749933751,13139.664688559998,30356.565802380006,53341.14614904 2025-06-14,20:42:33.000,165,11074810,3845,0,1749933752,13140.035185609995,33585.07439151,53341.202046 2025-06-14,20:42:34.000,165,11074796,4325,0,1749933753,13140.324846939991,28973.138794230006,53341.14614904 2025-06-14,20:42:35.000,165,11074768,3885,0,1749933754,13140.601035649997,27128.3039328,53341.14614904 2025-06-14,20:42:36.000,165,11074847,4685,0,1749933755,13140.883960669998,28050.527512440007,53341.1321748 2025-06-14,20:42:37.000,165,11074826,4085,0,1749933756,13140.958060079989,30817.43792178,53341.12518768 2025-06-14,20:42:38.000,165,11074820,4125,0,1749933757,13140.883960669998,27127.6695111,53341.167110400005 2025-06-14,20:42:39.000,165,11074860,4165,0,1749933758,13140.749234469993,25282.750060110004,53341.216020240005 2025-06-14,20:42:40.000,165,11074817,4445,0,1749933759,13140.499990999997,29894.403692189997,53341.19505888 2025-06-14,20:42:41.000,165,11074882,4165,0,1749933760,13140.2305386,30816.711861389995,53341.25794296001 2025-06-14,20:42:42.000,165,11074854,4004,0,1749933761,13139.98129512999,25743.657425159996,53341.25095584 2025-06-14,20:42:43.000,165,11074845,4325,0,1749933762,13139.711842729994,26666.021987400003,53341.17409752 2025-06-14,20:42:44.000,165,11074818,4245,0,1749933763,13139.543434979998,31277.915289900004,53341.20903312001 2025-06-14,20:42:45.000,165,11074822,4125,0,1749933764,13139.476071880003,29433.172067160005,53341.19505888 2025-06-14,20:42:46.000,165,11074849,4285,0,1749933765,13139.476071880003,29894.38959393,53341.19505888 2025-06-14,20:42:47.000,165,11074873,3885,0,1749933766,13139.570380219993,32661.433936739995,53341.202046 2025-06-14,20:42:48.000,165,11074826,3924,0,1749933767,13139.684897489999,30816.535633139996,53341.216020240005 2025-06-14,20:42:49.000,165,11074867,4805,0,1749933768,13139.81962368999,25282.1367858,53341.22999448001 2025-06-14,20:42:50.000,165,11074815,4565,0,1749933769,13139.974558819995,27126.73197681,53341.264930080004 2025-06-14,20:42:51.000,165,11074851,4565,0,1749933770,13140.08907609,25281.770231040005,53341.25794296001 2025-06-14,20:42:52.000,165,11074842,4245,0,1749933771,13140.14296656999,31738.075447170006,53341.264930080004 2025-06-14,20:42:53.000,165,11074841,4525,0,1749933772,13140.217065979996,25281.227448029997,53341.25095584 2025-06-14,20:42:54.000,165,11074859,4445,0,1749933773,13140.21032967,26203.29594681,53341.32781416001 2025-06-14,20:42:55.000,165,11074869,4885,0,1749933774,13140.16991181,28970.01602964,53341.31383992 2025-06-14,20:42:56.000,165,11074828,4045,0,1749933775,13140.10928502,27125.040185610007,53341.32082704 2025-06-14,20:42:57.000,165,11074853,4885,0,1749933776,13140.075603469995,27586.025091090007,53341.31383992 2025-06-14,20:42:58.000,165,11074876,4125,0,1749933777,13140.04865823,27585.989845439995,53341.32082704 2025-06-14,20:42:59.000,165,11074868,4205,0,1749933778,13140.10254870999,33120.04328541001,53341.31383992 2025-06-14,20:43:00.000,165,11074848,3965,0,1749933779,13140.075603469995,34503.667669200004,53341.22999448001 2025-06-14,20:43:01.000,165,11074879,4525,0,1749933780,13140.014976679995,27586.201319340005,53341.25095584 2025-06-14,20:43:02.000,165,11074853,4565,0,1749933781,13139.94761358,28969.896194429995,53341.25095584 2025-06-14,20:43:03.000,165,11074871,4605,0,1749933782,13139.853305239994,30353.74615038,53341.20903312001 2025-06-14,20:43:04.000,165,11074864,4045,0,1749933783,13139.806151069999,33121.128851429996,53341.22999448001 2025-06-14,20:43:05.000,165,11074823,4605,0,1749933784,13139.833096309994,28509.6514476,53341.202046 2025-06-14,20:43:06.000,165,11074855,4525,0,1749933785,13139.88698679,29432.368466340005,53341.16012328001 2025-06-14,20:43:07.000,165,11074834,4405,0,1749933786,13139.994767749995,24359.595995309995,53341.25794296001 2025-06-14,20:43:08.000,165,11074864,4165,0,1749933787,13140.116021329995,27588.189174,53341.24396872 2025-06-14,20:43:09.000,165,11074886,4125,0,1749933788,13140.176648119996,27127.19721939,53341.29287856 2025-06-14,20:43:10.000,165,11074823,4605,0,1749933789,13140.257483839996,31277.992830329997,53341.31383992 2025-06-14,20:43:11.000,165,11074900,4004,0,1749933790,13140.318110629996,25743.854800800007,53341.30685280001 2025-06-14,20:43:12.000,165,11074844,4085,0,1749933791,13140.385473729992,30355.790398080004,53341.36973688 2025-06-14,20:43:13.000,165,11074899,4565,0,1749933792,13140.372001110001,34506.45912468,53341.383711120005 2025-06-14,20:43:14.000,165,11074901,4405,0,1749933793,13140.338319559996,25282.700716199994,53341.36274976 2025-06-14,20:43:15.000,165,11074867,4605,0,1749933794,13140.304638009991,34045.333236599996,53341.39768536001 2025-06-14,20:43:16.000,165,11074860,3924,0,1749933795,13140.331583250001,29894.67155913,53341.432620960004 2025-06-14,20:43:17.000,165,11074854,4365,0,1749933796,13140.345055869991,26666.339198250003,53341.46755656 2025-06-14,20:43:18.000,165,11074875,4405,0,1749933797,13140.378737419996,29894.67155913,53341.47454368001 2025-06-14,20:43:19.000,165,11074833,4405,0,1749933798,13140.459573139997,33584.12980809,53341.48851792 2025-06-14,20:43:20.000,165,11074808,4165,0,1749933799,13140.553881480002,36812.391677670006,53341.4815308 2025-06-14,20:43:21.000,165,11074832,3965,0,1749933800,13140.627980889993,29894.5235274,53341.48851792 2025-06-14,20:43:22.000,165,11074880,4004,0,1749933801,13140.621244579997,33583.95357984,53341.453582320006 2025-06-14,20:43:23.000,165,11074852,4085,0,1749933802,13140.594299340002,31739.161013189994,53341.4815308 2025-06-14,20:43:24.000,165,11074824,4004,0,1749933803,13140.452836830002,32661.497378910004,53341.44659520001 2025-06-14,20:43:25.000,165,11074845,4805,0,1749933804,13140.257483839996,26204.938394099998,53341.453582320006 2025-06-14,20:43:26.000,165,11074825,4565,0,1749933805,13140.08233977999,29894.53762566,53341.4116596 2025-06-14,20:43:27.000,165,11074814,3485,0,1749933806,13139.94761358,29894.601067829994,53341.39069824 2025-06-14,20:43:28.000,165,11074859,4565,0,1749933807,13139.84656893,26666.36034564,53341.4116596 2025-06-14,20:43:29.000,165,11074841,4645,0,1749933808,13139.86004154999,27588.774251790004,53341.39069824 2025-06-14,20:43:30.000,165,11074840,4045,0,1749933809,13139.86677786,27588.717858749995,53341.3417884 2025-06-14,20:43:31.000,165,11074844,4325,0,1749933810,13139.934140959995,30817.029072239995,53341.32781416001 2025-06-14,20:43:32.000,165,11074834,4045,0,1749933811,13140.02171298999,30355.635317220003,53341.36274976 2025-06-14,20:43:33.000,165,11074832,4165,0,1749933812,13140.12949395,26665.972643490008,53341.34877552 2025-06-14,20:43:34.000,165,11074864,4245,0,1749933813,13140.12949395,30355.1841729,53341.27890432001 2025-06-14,20:43:35.000,165,11074924,4285,0,1749933814,13140.10928502,30816.133832730004,53341.31383992 2025-06-14,20:43:36.000,165,11074881,4445,0,1749933815,13140.04192191999,31277.097590820005,53341.31383992 2025-06-14,20:43:37.000,165,11074811,4004,0,1749933816,13139.96782251,27126.196242930004,53341.3417884 2025-06-14,20:43:38.000,165,11074845,4525,0,1749933817,13139.954349889995,34043.66964192,53341.32781416001 2025-06-14,20:43:39.000,165,11074821,4365,0,1749933818,13139.88698679,30815.238593219998,53341.30685280001 2025-06-14,20:43:40.000,165,11074835,4645,0,1749933819,13139.86677786,27125.547722970005,53341.264930080004 2025-06-14,20:43:41.000,165,11074871,4525,0,1749933820,13139.94761358,30353.76024864,53341.29287856 2025-06-14,20:43:42.000,165,11074835,4645,0,1749933821,13140.00150405999,27586.553775840002,53341.29287856 2025-06-14,20:43:43.000,165,11074875,4405,0,1749933822,13140.075603469995,31737.074470709995,53341.3417884 2025-06-14,20:43:44.000,165,11074845,4805,0,1749933823,13140.18338442999,29892.27485493,53341.334801280005 2025-06-14,20:43:45.000,165,11074836,4365,0,1749933824,13140.217065979996,31737.00397941,53341.17409752 2025-06-14,20:43:46.000,165,11074847,4485,0,1749933825,13140.351792180001,29431.205359889995,53341.264930080004 2025-06-14,20:43:47.000,165,11074822,4365,0,1749933826,13140.513463620002,28508.918338079995,53341.22300736 2025-06-14,20:43:48.000,165,11074818,4045,0,1749933827,13140.580826719997,27586.624267139996,53341.29986568 2025-06-14,20:43:49.000,165,11074865,4605,0,1749933828,13140.668398749993,28047.841793910004,53341.2719172 2025-06-14,20:43:50.000,165,11074879,4645,0,1749933829,13140.755970779988,30353.59106952,53341.30685280001 2025-06-14,20:43:51.000,165,11074875,4405,0,1749933830,13140.816597569989,30814.702859340003,53341.31383992 2025-06-14,20:43:52.000,165,11074853,4525,0,1749933831,13140.883960669998,27125.061333000005,53341.31383992 2025-06-14,20:43:53.000,165,11074890,3924,0,1749933832,13140.924378529999,32658.9808395,53341.29287856 2025-06-14,20:43:54.000,165,11074879,4765,0,1749933833,13140.991741629994,30814.004995469993,53341.39768536001 2025-06-14,20:43:55.000,165,11074876,3804,0,1749933834,13140.944587459999,28969.163084910004,53341.36973688 2025-06-14,20:43:56.000,165,11074823,4445,0,1749933835,13140.883960669998,31736.122838159994,53341.36973688 2025-06-14,20:43:57.000,165,11074852,3965,0,1749933836,13140.762707089998,26202.02710341,53341.43960808 2025-06-14,20:43:58.000,165,11074875,4405,0,1749933837,13140.688607679993,32658.466253010003,53341.43960808 2025-06-14,20:43:59.000,165,11074824,4004,0,1749933838,13140.594299340002,29891.626334970002,53341.46056944 2025-06-14,20:44:00.000,165,11074856,4045,0,1749933839,13140.493254690002,29430.65552775,53341.4116596 2025-06-14,20:44:01.000,165,11074856,3885,0,1749933840,13140.466309449992,29892.070430160005,53341.44659520001 2025-06-14,20:44:02.000,165,11074845,4605,0,1749933841,13140.459573139997,33581.71900563,53341.44659520001 2025-06-14,20:44:03.000,165,11074845,4645,0,1749933842,13140.473045760002,26664.351343589995,53341.46056944 2025-06-14,20:44:04.000,165,11074851,4405,0,1749933843,13140.567354099992,29431.61420943,53341.46056944 2025-06-14,20:44:05.000,165,11074841,4645,0,1749933844,13140.587563029992,22975.31604243,53341.44659520001 2025-06-14,20:44:06.000,165,11074863,4445,0,1749933845,13140.641453509998,32199.081500040003,53341.41864672 2025-06-14,20:44:07.000,165,11074855,4485,0,1749933846,13140.641453509998,27126.266734229997,53341.39768536001 2025-06-14,20:44:08.000,165,11074811,4565,0,1749933847,13140.702080299998,30354.71188119,53341.37672400001 2025-06-14,20:44:09.000,165,11074827,4525,0,1749933848,13140.695343990003,28510.166034089998,53341.44659520001 2025-06-14,20:44:10.000,165,11074838,4205,0,1749933849,13140.634717200002,32199.75821652,53341.43960808 2025-06-14,20:44:11.000,165,11074843,4685,0,1749933850,13140.601035649997,30816.32415924,53341.4815308 2025-06-14,20:44:12.000,165,11074845,4445,0,1749933851,13140.513463620002,27588.19622313,53341.53044064 2025-06-14,20:44:13.000,165,11074817,4485,0,1749933852,13140.405682659992,29433.038133690003,53341.502492160005 2025-06-14,20:44:14.000,165,11074780,4125,0,1749933853,13140.264220149991,28510.78635753,53341.46056944 2025-06-14,20:44:15.000,165,11074775,4605,0,1749933854,13140.14970288,28972.060277340002,53341.53044064 2025-06-14,20:44:16.000,165,11074802,4245,0,1749933855,13140.095812399995,31739.294946659997,53341.53742776 2025-06-14,20:44:17.000,165,11074797,3765,0,1749933856,13140.116021329995,33584.13685722,53341.50947928 2025-06-14,20:44:18.000,165,11074798,3885,0,1749933857,13140.18338442999,28049.921287260004,53341.57236336001 2025-06-14,20:44:19.000,165,11074829,4485,0,1749933858,13140.419155279997,27127.443938940007,53341.5164664 2025-06-14,20:44:20.000,165,11074852,4004,0,1749933859,13140.702080299998,29894.438937839994,53341.53742776 2025-06-14,20:44:21.000,165,11074831,4405,0,1749933860,13141.005214249999,29894.22041481,53341.57236336001 2025-06-14,20:44:22.000,165,11074842,4004,0,1749933861,13141.22751248,27126.837713760004,53341.57236336001 2025-06-14,20:44:23.000,165,11074850,3924,0,1749933862,13141.476755949996,27587.780324460007,53341.63524744 2025-06-14,20:44:24.000,165,11074794,4365,0,1749933863,13141.544119049991,28509.933412800005,53341.621273200006 2025-06-14,20:44:25.000,165,11074856,4165,0,1749933864,13141.658636319997,26203.909221120004,53341.64922168 2025-06-14,20:44:26.000,165,11074816,4125,0,1749933865,13141.678845249997,27126.259685099998,53341.73306712001 2025-06-14,20:44:27.000,165,11074852,3444,0,1749933866,13141.638427389997,28509.855872369997,53341.670183040005 2025-06-14,20:44:28.000,165,11074836,4245,0,1749933867,13141.611482150001,29432.26977852,53341.87979664001 2025-06-14,20:44:29.000,165,11074807,4485,0,1749933868,13141.523910119991,26204.148891539997,53341.837873920005 2025-06-14,20:44:30.000,165,11074853,4845,0,1749933869,13141.47001964,31738.413805410004,53341.85184816 2025-06-14,20:44:31.000,165,11074859,4405,0,1749933870,13141.463283329991,32660.707876350003,53341.837873920005 2025-06-14,20:44:32.000,165,11074799,4685,0,1749933871,13141.557591669996,29432.241582000002,53341.956654960006 2025-06-14,20:44:33.000,165,11074844,4085,0,1749933872,13141.604745839992,29432.051255490005,53341.9706292 2025-06-14,20:44:34.000,165,11074783,4645,0,1749933873,13141.604745839992,24820.03811778,53342.04748752001 2025-06-14,20:44:35.000,165,11074881,4645,0,1749933874,13141.604745839992,30354.08450862,53342.054474640005 2025-06-14,20:44:36.000,165,11074831,4685,0,1749933875,13141.496964879996,34504.562908709995,53342.0405004 2025-06-14,20:44:37.000,165,11074791,4405,0,1749933876,13141.40939285,32659.911324660003,53342.04748752001 2025-06-14,20:44:38.000,165,11074826,4285,0,1749933877,13141.36897499,30354.133852529994,53342.06844888001 2025-06-14,20:44:39.000,165,11074852,3924,0,1749933878,13141.375711299996,29432.001911579995,53342.124345840006 2025-06-14,20:44:40.000,165,11074848,4125,0,1749933879,13141.456547019996,26665.183140930007,53342.13133296 2025-06-14,20:44:41.000,165,11074814,4045,0,1749933880,13141.591273220001,29893.621238759995,53342.08242312 2025-06-14,20:44:42.000,165,11074792,4285,0,1749933881,13141.712526800002,30354.951551610007,53342.1802428 2025-06-14,20:44:43.000,165,11074753,4605,0,1749933882,13141.914616100003,33122.18622093,53342.15229432 2025-06-14,20:44:44.000,165,11074820,4165,0,1749933883,13142.096496469989,31738.716918000006,53342.1802428 2025-06-14,20:44:45.000,165,11074811,4445,0,1749933884,13142.34573994,29432.819610659993,53342.22915264 2025-06-14,20:44:46.000,165,11074844,4445,0,1749933885,13142.453520899995,24359.835665730003,53342.271075360004 2025-06-14,20:44:47.000,165,11074832,4125,0,1749933886,13142.56130185999,25743.389558220006,53342.32697232 2025-06-14,20:44:48.000,165,11074781,4685,0,1749933887,13142.56130185999,25743.403656480004,53342.44575336 2025-06-14,20:44:49.000,165,11074832,3965,0,1749933888,13142.453520899995,30816.465141840003,53342.43177912001 2025-06-14,20:44:50.000,165,11074832,4125,0,1749933889,13142.28511315,29894.079432209997,53342.46671472 2025-06-14,20:44:51.000,165,11074808,3885,0,1749933890,13142.123441709999,32200.040181720004,53342.5645344 2025-06-14,20:44:52.000,165,11074759,4645,0,1749933891,13141.907879789993,34044.84684663,53342.55056016001 2025-06-14,20:44:53.000,165,11074823,4485,0,1749933892,13141.732735730002,27127.21131765,53342.55056016001 2025-06-14,20:44:54.000,165,11074777,4445,0,1749933893,13141.591273220001,29433.313049760007,53342.59947000001 2025-06-14,20:44:55.000,165,11074841,4685,0,1749933894,13141.537382739996,25743.974636009996,53342.627418480006 2025-06-14,20:44:56.000,165,11074816,4325,0,1749933895,13141.537382739996,28511.322091409995,53342.64139272 2025-06-14,20:44:57.000,165,11074815,4485,0,1749933896,13141.544119049991,27127.951476300004,53342.61344424 2025-06-14,20:44:58.000,165,11074838,3885,0,1749933897,13141.571064290001,35890.78137234,53342.606457120004 2025-06-14,20:44:59.000,165,11074837,4725,0,1749933898,13141.651900010002,25283.490218759995,53342.66934120001 2025-06-14,20:45:00.000,165,11074837,4445,0,1749933899,13141.766417279992,31740.260677469996,53342.62043136001 2025-06-14,20:45:01.000,165,11074804,4125,0,1749933900,13141.907879789993,28511.88602181,53342.55056016001 2025-06-14,20:45:02.000,165,11074832,4045,0,1749933901,13142.116705399989,22977.55766577,53342.58549576 2025-06-14,20:45:03.000,165,11074799,4445,0,1749933902,13142.31879469999,29434.299927960004,53342.58549576 2025-06-14,20:45:04.000,165,11074812,4325,0,1749933903,13142.52762031,32201.421811199994,53342.5645344 2025-06-14,20:45:05.000,165,11074817,3525,0,1749933904,13142.709500680001,28973.068302929998,53342.64139272 2025-06-14,20:45:06.000,165,11074769,4645,0,1749933905,13142.776863779996,27589.493263049997,53342.606457120004 2025-06-14,20:45:07.000,165,11074842,3085,0,1749933906,13142.797072709996,29434.321075350003,53342.59248288 2025-06-14,20:45:08.000,165,11074843,4605,0,1749933907,13142.857699499997,30356.79842367,53342.7042768 2025-06-14,20:45:09.000,165,11074803,4685,0,1749933908,13142.776863779996,33585.22947237,53342.7042768 2025-06-14,20:45:10.000,165,11074767,4365,0,1749933909,13142.655610199996,30818.149883909995,53342.66934120001 2025-06-14,20:45:11.000,165,11074823,4565,0,1749933910,13142.56803817,28051.09144284,53342.75318664 2025-06-14,20:45:12.000,165,11074782,3885,0,1749933911,13142.48046613999,26667.565746869994,53342.80209648 2025-06-14,20:45:13.000,165,11074815,4565,0,1749933912,13142.3861578,28973.653380720003,53342.78812224001 2025-06-14,20:45:14.000,165,11074805,4365,0,1749933913,13142.231222669994,31740.895099169997,53342.844019200005 2025-06-14,20:45:15.000,165,11074799,4565,0,1749933914,13142.136914329989,35891.669562719995,53342.774148000004 2025-06-14,20:45:16.000,165,11074798,4205,0,1749933915,13142.035869679989,28512.53454177,53342.85799344 2025-06-14,20:45:17.000,165,11074813,4445,0,1749933916,13141.887670859993,32663.224415760007,53342.82305784 2025-06-14,20:45:18.000,165,11074851,4485,0,1749933917,13141.725999419992,28973.625184200006,53342.87196768 2025-06-14,20:45:19.000,165,11074822,4325,0,1749933918,13141.544119049991,31279.529540670002,53342.83703208001 2025-06-14,20:45:20.000,165,11074794,4205,0,1749933919,13141.36223867999,32663.12572794,53342.86498056001 2025-06-14,20:45:21.000,165,11074868,4165,0,1749933920,13141.18035830999,30357.186125819993,53342.8090836 2025-06-14,20:45:22.000,165,11074858,4245,0,1749933921,13141.09952258999,34969.14991962,53342.80209648 2025-06-14,20:45:23.000,165,11074823,4685,0,1749933922,13141.011950559994,30818.42479998,53342.8090836 2025-06-14,20:45:24.000,165,11074819,4685,0,1749933923,13141.08604997,28051.302916739995,53342.78113512 2025-06-14,20:45:25.000,165,11074801,4685,0,1749933924,13141.18709462,27590.212274310004,53342.8090836 2025-06-14,20:45:26.000,165,11074824,3924,0,1749933925,13141.274666649995,29896.29285903,53342.774148000004 2025-06-14,20:45:27.000,165,11074830,4045,0,1749933926,13141.36897499,27590.550632550003,53342.71825104001 2025-06-14,20:45:28.000,165,11074809,4565,0,1749933927,13141.44981071,25745.884950239997,53342.73222528 2025-06-14,20:45:29.000,165,11074813,4525,0,1749933928,13141.530646430001,28513.211258249998,53342.75318664 2025-06-14,20:45:30.000,165,11074834,4365,0,1749933929,13141.571064290001,33125.32308378001,53342.64139272 2025-06-14,20:45:31.000,165,11074763,4725,0,1749933930,13141.523910119991,29435.836638299996,53342.65536696 2025-06-14,20:45:32.000,165,11074758,4085,0,1749933931,13141.47001964,34970.383517370006,53342.66934120001 2025-06-14,20:45:33.000,165,11074824,3885,0,1749933932,13141.315084509995,29436.11155437,53342.606457120004 2025-06-14,20:45:34.000,165,11074838,4325,0,1749933933,13141.18035830999,34048.16698686,53342.59947000001 2025-06-14,20:45:35.000,165,11074795,4565,0,1749933934,13140.991741629994,28974.97861716,53342.7042768 2025-06-14,20:45:36.000,165,11074824,4125,0,1749933935,13140.762707089998,30819.834625980002,53342.65536696 2025-06-14,20:45:37.000,165,11074811,3804,0,1749933936,13140.493254690002,34048.24452728999,53342.65536696 2025-06-14,20:45:38.000,165,11074860,4245,0,1749933937,13140.311374320001,31281.038054489996,53342.68331544 2025-06-14,20:45:39.000,165,11074836,4004,0,1749933938,13140.075603469995,27591.361282500002,53342.66235408 2025-06-14,20:45:40.000,165,11074863,4405,0,1749933939,13139.86677786,33125.72488419,53342.59947000001 2025-06-14,20:45:41.000,165,11074811,4645,0,1749933940,13139.610798079993,32203.155897179997,53342.606457120004 2025-06-14,20:45:42.000,165,11074819,4525,0,1749933941,13139.435654020002,26207.377393079994,53342.5645344 2025-06-14,20:45:43.000,165,11074832,4285,0,1749933942,13139.300927819997,30819.263646449996,53342.48767608 2025-06-14,20:45:44.000,165,11074798,4004,0,1749933943,13139.341345679997,28513.246503899994,53342.46671472 2025-06-14,20:45:45.000,165,11074815,4445,0,1749933944,13139.395236160002,27129.636218369997,53342.38286928001 2025-06-14,20:45:46.000,165,11074865,4445,0,1749933945,13139.381763539997,31741.64935608,53342.33395944001 2025-06-14,20:45:47.000,165,11074871,4845,0,1749933946,13139.354818300002,28513.260602160008,53342.18722992 2025-06-14,20:45:48.000,165,11074845,4325,0,1749933947,13139.401972469997,28051.930289309996,53342.14530720001 2025-06-14,20:45:49.000,165,11074832,4165,0,1749933948,13139.435654020002,28513.056177389997,53342.124345840006 2025-06-14,20:45:50.000,165,11074821,4645,0,1749933949,13139.462599259998,29896.645315529997,53342.054474640005 2025-06-14,20:45:51.000,165,11074826,4165,0,1749933950,13139.543434979998,30819.05217255,53342.0405004 2025-06-14,20:45:52.000,165,11074833,4765,0,1749933951,13139.536698669988,33125.25259248,53341.97761632001 2025-06-14,20:45:53.000,165,11074824,4325,0,1749933952,13139.509753429993,30358.24349532,53341.886783760005 2025-06-14,20:45:54.000,165,11074823,4645,0,1749933953,13139.307664129992,29435.928276990002,53341.83088680001 2025-06-14,20:45:55.000,165,11074817,4645,0,1749933954,13139.098838519996,27129.960478349996,53341.788964080006 2025-06-14,20:45:56.000,165,11074832,4165,0,1749933955,13138.916958149995,28974.80943804,53341.788964080006 2025-06-14,20:45:57.000,165,11074825,4725,0,1749933956,13138.72160515999,28052.444875800007,53341.73306712001 2025-06-14,20:45:58.000,165,11074827,4645,0,1749933957,13138.532988479994,28974.851732819996,53341.7959512 2025-06-14,20:45:59.000,165,11074837,4525,0,1749933958,13138.364580729998,30819.651348600004,53341.719092880005 2025-06-14,20:46:00.000,165,11074842,4004,0,1749933959,13138.169227739992,30358.426772699997,53341.67717016 2025-06-14,20:46:01.000,165,11074842,4325,0,1749933960,13138.149018809992,24362.824496850008,53341.64922168 2025-06-14,20:46:02.000,165,11074819,4645,0,1749933961,13138.068183089992,33586.8578214,53341.63524744 2025-06-14,20:46:03.000,165,11074864,4085,0,1749933962,13138.061446779997,34047.96961122,53341.49550504001 2025-06-14,20:46:04.000,165,11074837,4845,0,1749933963,13138.095128330002,30358.454969219994,53341.48851792 2025-06-14,20:46:05.000,165,11074837,4645,0,1749933964,13138.095128330002,25746.65330541,53341.432620960004 2025-06-14,20:46:06.000,165,11074781,4645,0,1749933965,13138.054710470002,31281.2988723,53341.383711120005 2025-06-14,20:46:07.000,165,11074830,3965,0,1749933966,13138.000819989997,30820.222328129996,53341.32082704 2025-06-14,20:46:08.000,165,11074811,4605,0,1749933967,13137.940193199996,31742.523448199994,53341.2719172 2025-06-14,20:46:09.000,165,11074796,4205,0,1749933968,13137.926720579992,26669.27163633,53341.18108464 2025-06-14,20:46:10.000,165,11074860,4205,0,1749933969,13138.007556299992,30820.15888596,53341.09025208001 2025-06-14,20:46:11.000,165,11074828,4165,0,1749933970,13138.034501540002,29436.640239119995,53341.097239200004 2025-06-14,20:46:12.000,165,11074882,4325,0,1749933971,13137.994083680001,29436.788270849996,53340.9574968 2025-06-14,20:46:13.000,165,11074847,4805,0,1749933972,13137.886302719991,28975.676481029994,53340.9574968 2025-06-14,20:46:14.000,165,11074821,4645,0,1749933973,13137.6707408,30359.33611047,53340.831728640005 2025-06-14,20:46:15.000,165,11074850,4445,0,1749933974,13137.536014599995,30359.399552639996,53340.82474152001 2025-06-14,20:46:16.000,165,11074852,3924,0,1749933975,13137.48886043,31281.79936053,53340.678012 2025-06-14,20:46:17.000,165,11074849,4525,0,1749933976,13137.54948722,28975.824512759995,53340.62910216 2025-06-14,20:46:18.000,165,11074822,4125,0,1749933977,13137.54275090999,28514.839607279995,53340.65705064001 2025-06-14,20:46:19.000,165,11074810,4165,0,1749933978,13137.455178879994,23903.023845210002,53340.615127920006 2025-06-14,20:46:20.000,165,11074747,4405,0,1749933979,13137.367606849999,24825.670372649998,53340.51730824001 2025-06-14,20:46:21.000,165,11074864,3965,0,1749933980,13137.253089579994,31282.736894820002,53340.45442416 2025-06-14,20:46:22.000,165,11074816,4285,0,1749933981,13137.266562199999,28515.615011579997,53340.44044992001 2025-06-14,20:46:23.000,165,11074834,4165,0,1749933982,13137.158781239988,28054.510270889994,53340.37057872001 2025-06-14,20:46:24.000,165,11074787,4965,0,1749933983,13137.071209209993,29899.535458829996,53340.33564312 2025-06-14,20:46:25.000,165,11074825,4645,0,1749933984,13136.902801459997,24365.101365840004,53340.28673328 2025-06-14,20:46:26.000,165,11074827,4605,0,1749933985,13136.795020500002,32667.023896829996,53340.160965120005 2025-06-14,20:46:27.000,165,11074793,4485,0,1749933986,13136.768075259992,29438.388423359997,53340.112055280006 2025-06-14,20:46:28.000,165,11074806,3965,0,1749933987,13136.720921089996,30821.93526672,53340.02820984 2025-06-14,20:46:29.000,165,11074804,4285,0,1749933988,13136.61314013,29438.416619879994,53340.0491712 2025-06-14,20:46:30.000,165,11074835,4685,0,1749933989,13136.42452344999,22520.541420480004,53339.95135152 2025-06-14,20:46:31.000,165,11074835,4605,0,1749933990,13136.20896153,36357.356237910004,53339.86051896 2025-06-14,20:46:32.000,165,11074836,4245,0,1749933991,13136.195488909994,28055.58173865,53339.755712160004 2025-06-14,20:46:33.000,165,11074847,4605,0,1749933992,13136.357160349995,34051.24040754,53339.79763488001 2025-06-14,20:46:34.000,165,11074846,4045,0,1749933993,13136.417787139995,31283.822460840005,53339.7347508 2025-06-14,20:46:35.000,165,11074841,4725,0,1749933994,13136.235906769994,32667.503237669996,53339.62994400001 2025-06-14,20:46:36.000,165,11074863,4485,0,1749933995,13136.18201628999,28977.9956448,53339.61596976 2025-06-14,20:46:37.000,165,11074856,4205,0,1749933996,13136.31000618,25288.452806279995,53339.588021280004 2025-06-14,20:46:38.000,165,11074853,4365,0,1749933997,13136.437996069995,28055.905998629998,53339.53212432001 2025-06-14,20:46:39.000,165,11074808,4285,0,1749933998,13136.52556809999,33129.517316130004,53339.49718872 2025-06-14,20:46:40.000,165,11074814,4205,0,1749933999,13136.586194889991,27133.76700855,53339.48321448001 2025-06-14,20:46:41.000,165,11074851,4725,0,1749934000,13136.586194889991,33590.85467811,53339.44827888 2025-06-14,20:46:42.000,165,11074832,4085,0,1749934001,13136.52556809999,26672.274565710002,53339.455266 2025-06-14,20:46:43.000,165,11074871,4445,0,1749934002,13136.44473237999,24827.27052516,53339.48321448001 2025-06-14,20:46:44.000,165,11074851,4725,0,1749934003,13136.3908419,30823.06312752,53339.44827888 2025-06-14,20:46:45.000,165,11074861,4485,0,1749934004,13136.377369279995,31745.568672359994,53339.37840768 2025-06-14,20:46:46.000,165,11074853,4485,0,1749934005,13136.32347879999,30361.838551620007,53339.35744632 2025-06-14,20:46:47.000,165,11074776,4285,0,1749934006,13136.24937939,32206.772100870003,53339.34347208001 2025-06-14,20:46:48.000,165,11074824,3125,0,1749934007,13136.14159842999,35896.60395372,53339.30853648 2025-06-14,20:46:49.000,165,11074769,4725,0,1749934008,13136.060762709989,28978.446789120004,53339.34347208001 2025-06-14,20:46:50.000,165,11074978,4245,0,1749934009,13136.087707949999,32206.96947651,53339.28757512 2025-06-14,20:46:51.000,165,11074989,4525,0,1749934010,13136.16180735999,36819.03195813,53339.34347208001 2025-06-14,20:46:52.000,165,11074999,4445,0,1749934011,13136.256115699995,30361.91609205,53339.25962664 2025-06-14,20:46:53.000,165,11074986,4125,0,1749934012,13136.215697839994,21137.47391796,53339.23167816 2025-06-14,20:46:54.000,165,11074972,3965,0,1749934013,13136.20896153,27133.4497977,53339.25962664 2025-06-14,20:46:55.000,165,11075002,4085,0,1749934014,13136.30326986999,27594.75191403,53339.23167816 2025-06-14,20:46:56.000,165,11075025,4445,0,1749934015,13136.43125976,31284.562619489996,53339.224691040006 2025-06-14,20:46:57.000,165,11074947,4045,0,1749934016,13136.48515023999,29900.92413744,53339.224691040006 2025-06-14,20:46:58.000,165,11075011,4565,0,1749934017,13136.586194889991,28978.411543470007,53339.28757512 2025-06-14,20:46:59.000,165,11074987,4485,0,1749934018,13136.700712159996,30362.028878130004,53339.26661376001 2025-06-14,20:47:00.000,165,11075011,4565,0,1749934019,13136.875856220002,28055.990588190005,53339.280588 2025-06-14,20:47:01.000,165,11074986,4085,0,1749934020,13137.024055039998,30362.007730740006,53339.31552360001 2025-06-14,20:47:02.000,165,11074970,4285,0,1749934021,13137.266562199999,29900.825449619995,53339.34347208001 2025-06-14,20:47:03.000,165,11074997,3885,0,1749934022,13137.50906936,29900.818400489996,53339.420330400004 2025-06-14,20:47:04.000,165,11075018,3245,0,1749934023,13137.61011401,30361.979534219994,53339.39936904 2025-06-14,20:47:05.000,165,11075013,4605,0,1749934024,13137.6707408,27133.337011619995,53339.46924024 2025-06-14,20:47:06.000,165,11074984,4165,0,1749934025,13137.697686039995,25288.255430639998,53339.56705992 2025-06-14,20:47:07.000,165,11075025,3885,0,1749934026,13137.805466999991,27594.131590589997,53339.6648796 2025-06-14,20:47:08.000,165,11074997,4605,0,1749934027,13137.79199438,30361.345112519994,53339.71378944 2025-06-14,20:47:09.000,165,11075007,4725,0,1749934028,13137.79199438,30361.345112519994,53339.76269928 2025-06-14,20:47:10.000,165,11074957,4645,0,1749934029,13137.74484020999,27593.997657119995,53339.79064776 2025-06-14,20:47:11.000,165,11075033,4565,0,1749934030,13137.68421341999,31744.86375936,53339.8395576 2025-06-14,20:47:12.000,165,11075011,3845,0,1749934031,13137.56969615,28977.495156570003,53339.923403040004 2025-06-14,20:47:13.000,165,11074984,4365,0,1749934032,13137.50906936,30361.11954036,53339.944364400006 2025-06-14,20:47:14.000,165,11074841,4485,0,1749934033,13137.42823364,33128.354209679994,53340.00724848 2025-06-14,20:47:15.000,165,11074850,3205,0,1749934034,13137.36087053999,28977.318928320004,53340.02820984 2025-06-14,20:47:16.000,165,11074821,4485,0,1749934035,13137.44170625999,32666.911110750007,53340.03519696001 2025-06-14,20:47:17.000,165,11074830,3365,0,1749934036,13137.475387809995,30360.823476899997,53340.02820984 2025-06-14,20:47:18.000,165,11074849,4645,0,1749934037,13137.52927829,34972.87890939,53340.01423560001 2025-06-14,20:47:19.000,165,11074818,4004,0,1749934038,13137.62358662999,33589.310918639996,53340.07711968 2025-06-14,20:47:20.000,165,11074802,4365,0,1749934039,13137.68421341999,26671.111459260006,53340.07013256 2025-06-14,20:47:21.000,165,11074887,4685,0,1749934040,13137.81220331,27593.60290584,53340.07711968 2025-06-14,20:47:22.000,165,11074839,4725,0,1749934041,13137.953665820001,28977.177945720003,53340.09808104 2025-06-14,20:47:23.000,165,11074822,4125,0,1749934042,13138.122073569997,31283.279677829996,53340.19590072 2025-06-14,20:47:24.000,165,11074871,4605,0,1749934043,13138.330899179993,30822.217231920004,53340.17493936 2025-06-14,20:47:25.000,165,11074843,4605,0,1749934044,13138.553197409994,30822.27362496,53340.18192648001 2025-06-14,20:47:26.000,165,11074816,4205,0,1749934045,13138.72834147,29438.578749869994,53340.26577192 2025-06-14,20:47:27.000,165,11074854,3485,0,1749934046,13138.82264980999,28516.094352419997,53340.27275904001 2025-06-14,20:47:28.000,165,11074824,4085,0,1749934047,13138.92369445999,32205.806370060003,53340.30070752001 2025-06-14,20:47:29.000,165,11074826,4165,0,1749934048,13138.977584939996,29899.718736209994,53340.34961736001 2025-06-14,20:47:30.000,165,11074867,4805,0,1749934049,13139.01126649,37279.086378449996,53340.37057872001 2025-06-14,20:47:31.000,165,11074836,4245,0,1749934050,13138.99105756,32666.854717709997,53340.41948856001 2025-06-14,20:47:32.000,165,11074810,4165,0,1749934051,13138.90348552999,26670.991624050002,53340.40551432 2025-06-14,20:47:33.000,165,11074857,4645,0,1749934052,13138.795704569995,31283.06820393,53340.53128248 2025-06-14,20:47:34.000,165,11074853,4445,0,1749934053,13138.66771468,28976.910078779998,53340.55923096001 2025-06-14,20:47:35.000,165,11074871,4605,0,1749934054,13138.526252169999,32205.277685310008,53340.615127920006 2025-06-14,20:47:36.000,165,11074849,4525,0,1749934055,13138.425207519998,28976.7268014,53340.678012 2025-06-14,20:47:37.000,165,11074861,3765,0,1749934056,13138.303953939998,28515.452881589998,53340.69897336 2025-06-14,20:47:38.000,165,11074866,4085,0,1749934057,13138.317426559988,25286.930194200002,53340.76884456 2025-06-14,20:47:39.000,165,11074848,4125,0,1749934058,13138.290481319993,30821.44887675,53340.76884456 2025-06-14,20:47:40.000,165,11074831,4565,0,1749934059,13138.330899179993,29437.88793513,53340.78980592 2025-06-14,20:47:41.000,165,11074836,4085,0,1749934060,13138.472361689994,28054.263551340002,53340.8177544 2025-06-14,20:47:42.000,165,11074879,4805,0,1749934061,13138.64750575,29437.986622950004,53340.9574968 2025-06-14,20:47:43.000,165,11074825,4845,0,1749934062,13138.89001291,32205.277685310008,53340.94352256001 2025-06-14,20:47:44.000,165,11074839,4685,0,1749934063,13139.125783759991,29899.34513232,53340.97147104001 2025-06-14,20:47:45.000,165,11074858,4325,0,1749934064,13139.273982580002,27593.31389151,53341.06929072001 2025-06-14,20:47:46.000,165,11074835,4525,0,1749934065,13139.462599259998,28515.73484679,53341.118200560006 2025-06-14,20:47:47.000,165,11074806,3485,0,1749934066,13139.664688559998,27593.412579330005,53341.05531648 2025-06-14,20:47:48.000,165,11074793,4485,0,1749934067,13139.82636,23903.721709079997,53341.097239200004 2025-06-14,20:47:49.000,165,11074816,4245,0,1749934068,13139.994767749995,28977.03696312,53341.1321748 2025-06-14,20:47:50.000,165,11074776,3205,0,1749934069,13140.075603469995,32205.566699639996,53341.16012328001 2025-06-14,20:47:51.000,165,11074777,4685,0,1749934070,13140.136230259996,28054.658302619995,53341.22300736 2025-06-14,20:47:52.000,165,11074745,4725,0,1749934071,13140.16317549999,31744.440811559994,53341.216020240005 2025-06-14,20:47:53.000,165,11074793,4685,0,1749934072,13140.18338442999,31744.39146765,53341.3417884 2025-06-14,20:47:54.000,165,11074767,4525,0,1749934073,13140.19012074,29899.577753610007,53341.37672400001 2025-06-14,20:47:55.000,165,11074744,4045,0,1749934074,13140.16317549999,28515.981566340008,53341.41864672 2025-06-14,20:47:56.000,165,11074770,4365,0,1749934075,13140.16317549999,27593.532414539994,53341.52345352001 2025-06-14,20:47:57.000,165,11074818,4485,0,1749934076,13140.14296656999,29438.34612858,53341.502492160005 2025-06-14,20:47:58.000,165,11074802,4125,0,1749934077,13140.06886716,27593.4760215,53341.47454368001 2025-06-14,20:47:59.000,165,11074779,3845,0,1749934078,13140.035185609995,34511.647284360006,53341.53044064 2025-06-14,20:48:00.000,165,11074816,3845,0,1749934079,13140.136230259996,26209.745900759997,53341.5863376 2025-06-14,20:48:01.000,165,11074827,4605,0,1749934080,13140.14970288,25287.353142000007,53341.66319592001 2025-06-14,20:48:02.000,165,11074905,4605,0,1749934081,13140.21032967,29899.401525359994,53341.68415728 2025-06-14,20:48:03.000,165,11074818,4285,0,1749934082,13140.291165390001,26670.829494060003,53341.63524744 2025-06-14,20:48:04.000,165,11074796,4365,0,1749934083,13140.385473729992,26670.70260972,53341.74005424001 2025-06-14,20:48:05.000,165,11074796,4205,0,1749934084,13140.466309449992,26670.596872769995,53341.78197696001 2025-06-14,20:48:06.000,165,11074816,4085,0,1749934085,13140.560617789997,31282.490175269995,53341.87280952 2025-06-14,20:48:07.000,165,11074831,4645,0,1749934086,13140.648189819993,32665.924232549994,53341.92870648001 2025-06-14,20:48:08.000,165,11074777,4525,0,1749934087,13140.749234469993,28514.903049450004,53341.91473224 2025-06-14,20:48:09.000,165,11074828,4245,0,1749934088,13140.823333879998,32665.635218220006,53341.99159056 2025-06-14,20:48:10.000,165,11074824,4045,0,1749934089,13140.857015429989,30359.448896550006,53341.97761632001 2025-06-14,20:48:11.000,165,11074862,4325,0,1749934090,13140.883960669998,25286.042003819995,53342.054474640005 2025-06-14,20:48:12.000,165,11074828,4045,0,1749934091,13140.897433289989,27130.827521340005,53342.07543600001 2025-06-14,20:48:13.000,165,11074839,4525,0,1749934092,13140.944587459999,30359.18807874,53342.1103716 2025-06-14,20:48:14.000,165,11074802,4205,0,1749934093,13141.03889579999,26208.343123889994,53342.08242312 2025-06-14,20:48:15.000,165,11074820,4325,0,1749934094,13141.01868686999,28514.430757740003,53342.11735872001 2025-06-14,20:48:16.000,165,11074832,4365,0,1749934095,13141.1062589,33126.48619023,53342.14530720001 2025-06-14,20:48:17.000,165,11074786,3485,0,1749934096,13141.18709462,34048.97763681,53342.16626856001 2025-06-14,20:48:18.000,165,11074841,4605,0,1749934097,13141.24772141,26669.687535000005,53342.1802428 2025-06-14,20:48:19.000,165,11074811,3645,0,1749934098,13141.294875579995,28975.75402146,53342.23613976001 2025-06-14,20:48:20.000,165,11074841,4485,0,1749934099,13141.40265653999,32665.444891709994,53342.32697232 2025-06-14,20:48:21.000,165,11074824,4365,0,1749934100,13141.436338089996,32665.444891709994,53342.36889504 2025-06-14,20:48:22.000,165,11074863,4004,0,1749934101,13141.523910119991,35432.63726625001,53342.43177912001 2025-06-14,20:48:23.000,165,11074806,3565,0,1749934102,13141.564327979992,28975.789267109998,53342.44575336 2025-06-14,20:48:24.000,165,11074847,4765,0,1749934103,13141.665372629992,30359.385454379997,53342.43177912001 2025-06-14,20:48:25.000,165,11074839,3605,0,1749934104,13141.725999419992,28975.732874070003,53342.50165032001 2025-06-14,20:48:26.000,165,11074827,4645,0,1749934105,13141.827044069993,33126.429797189994,53342.53658592 2025-06-14,20:48:27.000,165,11074898,3245,0,1749934106,13141.981979199998,29897.87891328,53342.52261168 2025-06-14,20:48:28.000,165,11074860,4685,0,1749934107,13142.062814919998,29897.667439380006,53342.5645344 2025-06-14,20:48:29.000,165,11074854,4365,0,1749934108,13142.21775004999,32664.648340019994,53342.61344424 2025-06-14,20:48:30.000,165,11074831,4725,0,1749934109,13142.352476249995,27591.192103380003,53342.627418480006 2025-06-14,20:48:31.000,165,11074828,4165,0,1749934110,13142.48720245,29435.857785689994,53342.69728968001 2025-06-14,20:48:32.000,165,11074839,4645,0,1749934111,13142.642137579991,33125.294887259995,53342.73921240001 2025-06-14,20:48:33.000,165,11074816,4085,0,1749934112,13142.810545330001,32663.915230500003,53342.81607072001 2025-06-14,20:48:34.000,165,11074859,4485,0,1749934113,13142.965480459992,27590.635222109995,53342.81607072001 2025-06-14,20:48:35.000,165,11074835,4685,0,1749934114,13143.160833449998,32663.682609209995,53342.892929040005 2025-06-14,20:48:36.000,165,11074817,4805,0,1749934115,13143.295559649989,28512.86585088,53342.941838880004 2025-06-14,20:48:37.000,165,11074843,4885,0,1749934116,13143.443758469999,27590.466042989996,53342.8789548 2025-06-14,20:48:38.000,165,11074833,4485,0,1749934117,13143.56501205,36814.38658146,53342.948826 2025-06-14,20:48:39.000,165,11074874,4445,0,1749934118,13143.71994717999,26668.101480750003,53343.03267144001 2025-06-14,20:48:40.000,165,11074822,4325,0,1749934119,13143.82772814,33586.04717145,53343.06760704 2025-06-14,20:48:41.000,165,11074863,4605,0,1749934120,13143.922036479991,26206.891003109995,53343.11651688 2025-06-14,20:48:42.000,165,11074835,3565,0,1749934121,13143.996135889996,26668.066235100006,53343.1584396 2025-06-14,20:48:43.000,165,11074832,3965,0,1749934122,13144.097180539997,26206.771167900006,53343.17241384001 2025-06-14,20:48:44.000,165,11074815,4445,0,1749934123,13144.178016259997,33124.67456381999,53343.20036232001 2025-06-14,20:48:45.000,165,11074851,4525,0,1749934124,13144.279060909997,29434.927300530006,53343.29119488001 2025-06-14,20:48:46.000,165,11074827,4725,0,1749934125,13144.400314489998,33124.28686167,53343.24927216001 2025-06-14,20:48:47.000,165,11074816,4325,0,1749934126,13144.568722239994,27589.704736950007,53343.32613048 2025-06-14,20:48:48.000,165,11074833,4485,0,1749934127,13144.61587640999,26205.911174039997,53343.4029888 2025-06-14,20:48:49.000,165,11074817,4565,0,1749934128,13144.649557959994,26205.7137984,53343.42395016 2025-06-14,20:48:50.000,165,11074835,4845,0,1749934129,13144.689975819994,36812.828723729996,53343.47984712 2025-06-14,20:48:51.000,165,11074824,3924,0,1749934130,13144.69671212999,32662.02606366,53343.52875696 2025-06-14,20:48:52.000,165,11074834,4245,0,1749934131,13144.72365737,28511.216354460004,53343.59164104 2025-06-14,20:48:53.000,165,11074848,4045,0,1749934132,13144.76407523,32200.695750810002,53343.61958952 2025-06-14,20:48:54.000,165,11074844,4205,0,1749934133,13144.82470202,25282.862846189993,53343.64055088 2025-06-14,20:48:55.000,165,11074836,4045,0,1749934134,13144.84491095,29433.609113219994,53343.70343496001 2025-06-14,20:48:56.000,165,11074643,4645,0,1749934135,13144.90553774,28050.210301590007,53343.7174092 2025-06-14,20:48:57.000,165,11074801,3924,0,1749934136,13144.95942821999,28050.379480710006,53343.73837056 2025-06-14,20:48:58.000,165,11074879,4725,0,1749934137,13145.04026393999,31740.133793129993,53343.83619024 2025-06-14,20:48:59.000,165,11074828,4085,0,1749934138,13145.134572279996,28050.844723290007,53343.850164480005 2025-06-14,20:49:00.000,165,11074827,4565,0,1749934139,13145.289507410002,26206.277728800007,53343.93400992 2025-06-14,20:49:01.000,165,11074820,4205,0,1749934140,13145.451178850002,32201.99279073,53343.93400992 2025-06-14,20:49:02.000,165,11074808,4165,0,1749934141,13145.639795529998,25284.195131760003,53343.92003568001 2025-06-14,20:49:03.000,165,11074835,4445,0,1749934142,13145.862093759999,30357.369403200006,53343.947984160004 2025-06-14,20:49:04.000,165,11074816,4245,0,1749934143,13146.0237652,28051.338162390006,53344.0318296 2025-06-14,20:49:05.000,165,11074857,4445,0,1749934144,13146.171964019995,27128.81851929,53344.04580384 2025-06-14,20:49:06.000,165,11074825,4445,0,1749934145,13146.279744979991,27589.852768679993,53344.115675040004 2025-06-14,20:49:07.000,165,11074823,4685,0,1749934146,13146.360580699991,34968.69172617,53344.15759776001 2025-06-14,20:49:08.000,165,11074857,4645,0,1749934147,13146.353844389996,30356.579900640005,53344.22048184 2025-06-14,20:49:09.000,165,11074898,4205,0,1749934148,13146.353844389996,28972.856829030003,53344.19253336 2025-06-14,20:49:10.000,165,11074877,3605,0,1749934149,13146.30669022,28050.379480710006,53344.2414432 2025-06-14,20:49:11.000,165,11074828,4125,0,1749934150,13146.252799739996,28050.372431580006,53344.32528864001 2025-06-14,20:49:12.000,165,11074871,4525,0,1749934151,13146.23932711999,29895.136801710003,53344.31830152 2025-06-14,20:49:13.000,165,11074837,4765,0,1749934152,13146.192172949995,31739.957564879995,53344.353237120005 2025-06-14,20:49:14.000,165,11074829,4445,0,1749934153,13146.171964019995,28972.934369459996,53344.37419848001 2025-06-14,20:49:15.000,165,11074856,4004,0,1749934154,13146.16522771,33123.737029530006,53344.36721136 2025-06-14,20:49:16.000,165,11074919,3924,0,1749934155,13146.131546159995,28050.717838950004,53344.4859924 2025-06-14,20:49:17.000,165,11074823,4805,0,1749934156,13146.05744674999,21132.863786939997,53344.40913408 2025-06-14,20:49:18.000,165,11074881,4405,0,1749934157,13146.03723781999,24822.540558930006,53344.44406968001 2025-06-14,20:49:19.000,165,11074855,3885,0,1749934158,13146.09786460999,30818.192178690006,53344.46503104001 2025-06-14,20:49:20.000,165,11074914,4325,0,1749934159,13146.252799739996,30818.382505200003,53344.54887648 2025-06-14,20:49:21.000,165,11074845,4645,0,1749934160,13146.387525940001,32202.035085509997,53344.520928000005 2025-06-14,20:49:22.000,165,11074845,3965,0,1749934161,13146.576142619997,28973.794363320005,53344.5558636 2025-06-14,20:49:23.000,165,11074816,4004,0,1749934162,13146.744550369993,31279.832653260004,53344.6257348 2025-06-14,20:49:24.000,165,11074796,3165,0,1749934163,13146.899485499998,29434.9907427,53344.63272192001 2025-06-14,20:49:25.000,165,11074866,4165,0,1749934164,13147.067893249994,29896.250564250004,53344.66765752 2025-06-14,20:49:26.000,165,11074806,3924,0,1749934165,13147.13525634999,29435.13877443,53344.751502959996 2025-06-14,20:49:27.000,165,11074837,4725,0,1749934166,13147.16220159,28973.942395050006,53344.79342568 2025-06-14,20:49:28.000,165,11074871,4885,0,1749934167,13147.15546527999,35430.79744332,53344.77945144001 2025-06-14,20:49:29.000,165,11074828,3924,0,1749934168,13147.16220159,27129.234417960004,53344.84932264001 2025-06-14,20:49:30.000,165,11074820,3804,0,1749934169,13147.14199266,34047.24355083,53344.856309760005 2025-06-14,20:49:31.000,165,11074823,4645,0,1749934170,13147.07462955999,28512.908145659996,53344.905219600005 2025-06-14,20:49:32.000,165,11074847,4485,0,1749934171,13146.993793839989,29896.483185539997,53344.919193839996 2025-06-14,20:49:33.000,165,11074855,4565,0,1749934172,13146.953375979989,28974.111574170005,53344.96810368001 2025-06-14,20:49:34.000,165,11074795,4565,0,1749934173,13146.966848599994,26668.171972049997,53344.98207792 2025-06-14,20:49:35.000,165,11074816,3965,0,1749934174,13147.047684319994,28513.02093174,53345.00303928 2025-06-14,20:49:36.000,165,11074832,3245,0,1749934175,13147.25650992999,28513.16896347,53345.06592336001 2025-06-14,20:49:37.000,165,11074836,4365,0,1749934176,13147.519226019991,28052.071271909997,53345.024000640005 2025-06-14,20:49:38.000,165,11074835,4445,0,1749934177,13147.781942109992,31741.748043900006,53345.01701352001 2025-06-14,20:49:39.000,165,11074833,4365,0,1749934178,13148.037921889998,28513.443879540006,53345.06592336001 2025-06-14,20:49:40.000,165,11074884,4165,0,1749934179,13148.300637979999,24362.655317729994,53345.17771728 2025-06-14,20:49:41.000,165,11074839,4685,0,1749934180,13148.469045729995,26207.46198264,53345.29649832 2025-06-14,20:49:42.000,165,11074863,4445,0,1749934181,13148.65766240999,32203.036061969993,53345.30348544001 2025-06-14,20:49:43.000,165,11074853,4365,0,1749934182,13148.859751709992,29435.723852220006,53345.3244468 2025-06-14,20:49:44.000,165,11074832,4205,0,1749934183,13149.075313629997,33586.35733317,53345.33143392001 2025-06-14,20:49:45.000,165,11074810,4245,0,1749934184,13149.216776139998,29435.336150069998,53345.38733088 2025-06-14,20:49:46.000,165,11074803,4645,0,1749934185,13149.364974959994,30818.7349617,53345.49213768 2025-06-14,20:49:47.000,165,11074816,3605,0,1749934186,13149.49296484999,28051.211278050003,53345.54803464001 2025-06-14,20:49:48.000,165,11074833,4645,0,1749934187,13149.58053688,33585.25061976,53345.589957359996 2025-06-14,20:49:49.000,165,11074819,4565,0,1749934188,13149.668108909995,28973.011909890003,53345.65982856 2025-06-14,20:49:50.000,165,11074865,4605,0,1749934189,13149.728735699995,29895.108605190006,53345.66681568001 2025-06-14,20:49:51.000,165,11074821,4765,0,1749934190,13149.74220832,30817.254644400004,53345.66681568001 2025-06-14,20:49:52.000,165,11074814,3885,0,1749934191,13149.76241725,27127.591970669993,53345.7786096 2025-06-14,20:49:53.000,165,11074828,4045,0,1749934192,13149.75568093999,27127.570823279995,53345.78559672001 2025-06-14,20:49:54.000,165,11074785,4645,0,1749934193,13149.78262618,29433.482228880006,53345.82751944 2025-06-14,20:49:55.000,165,11074863,4565,0,1749934194,13149.81630772999,33122.940477840006,53345.94630048 2025-06-14,20:49:56.000,165,11074803,4605,0,1749934195,13149.849989279995,29433.489278010005,53345.89739064 2025-06-14,20:49:57.000,165,11074808,4245,0,1749934196,13149.890407139996,30817.078416150005,53345.9882232 2025-06-14,20:49:58.000,165,11074766,4125,0,1749934197,13149.957770239991,33123.060313049995,53345.99521032 2025-06-14,20:49:59.000,165,11074819,4565,0,1749934198,13150.031869649996,28050.005876819996,53346.07206864001 2025-06-14,20:50:00.000,165,11074844,4085,0,1749934199,13150.079023819992,31739.548715340003,53346.10700424 2025-06-14,20:50:01.000,165,11074827,4645,0,1749934200,13150.139650609992,30355.98072459,53346.13495272 2025-06-14,20:50:02.000,165,11074815,4645,0,1749934201,13150.213750019997,25282.898091840005,53346.127965600004 2025-06-14,20:50:03.000,165,11074739,4725,0,1749934202,13150.368685150002,27127.606068930007,53346.07206864001 2025-06-14,20:50:04.000,165,11074747,4605,0,1749934203,13150.550565519989,23438.084377799998,53346.19084968001 2025-06-14,20:50:05.000,165,11074811,4725,0,1749934204,13150.77960006,30817.12071093,53346.197836800005 2025-06-14,20:50:06.000,165,11074834,4004,0,1749934205,13150.988425669995,30356.030068499997,53346.197836800005 2025-06-14,20:50:07.000,165,11074830,4125,0,1749934206,13151.150097109996,27589.056216990008,53346.28866936001 2025-06-14,20:50:08.000,165,11074815,4805,0,1749934207,13151.210723899996,29895.256636920007,53346.365527680005 2025-06-14,20:50:09.000,165,11074770,4325,0,1749934208,13151.16356973,31279.014954180006,53346.35854056001 2025-06-14,20:50:10.000,165,11074824,4285,0,1749934209,13151.04231615,29895.672535589998,53346.40745040001 2025-06-14,20:50:11.000,165,11074765,4405,0,1749934210,13150.91432625999,30357.157929299996,53346.40745040001 2025-06-14,20:50:12.000,165,11074808,4045,0,1749934211,13150.69202802999,28512.590934809996,53346.49828296 2025-06-14,20:50:13.000,165,11074863,4445,0,1749934212,13150.537092899998,30357.531533190006,53346.54020568 2025-06-14,20:50:14.000,165,11074816,3965,0,1749934213,13150.341739909993,34969.73499741001,53346.59610264 2025-06-14,20:50:15.000,165,11074799,4685,0,1749934214,13150.153123229997,30819.05922168,53346.60308976001 2025-06-14,20:50:16.000,165,11074799,4325,0,1749934215,13149.971242859996,24823.506289740006,53346.72187080001 2025-06-14,20:50:17.000,165,11074818,3325,0,1749934216,13149.83651665999,29435.61106614,53346.651999600006 2025-06-14,20:50:18.000,165,11074774,4125,0,1749934217,13149.77588986999,32664.10555701,53346.69392232001 2025-06-14,20:50:19.000,165,11074813,4485,0,1749934218,13149.68158153,34047.76518645001,53346.74283216001 2025-06-14,20:50:20.000,165,11074836,4125,0,1749934219,13149.63442735999,31280.67854886,53346.7568064 2025-06-14,20:50:21.000,165,11074835,4725,0,1749934220,13149.55359163999,31741.99476345,53346.79174200001 2025-06-14,20:50:22.000,165,11074838,3804,0,1749934221,13149.459283299999,31742.114598660002,53346.77078064001 2025-06-14,20:50:23.000,165,11074828,4245,0,1749934222,13149.297611859998,30358.666443120004,53346.74283216001 2025-06-14,20:50:24.000,165,11074880,4125,0,1749934223,13149.115731489997,30358.786278329993,53346.84065184001 2025-06-14,20:50:25.000,165,11074787,4525,0,1749934224,13148.853015399996,29897.688586770004,53346.8266776 2025-06-14,20:50:26.000,165,11074824,4325,0,1749934225,13148.61724454999,28514.14879254,53346.8266776 2025-06-14,20:50:27.000,165,11074827,4725,0,1749934226,13148.36126477,28052.945364030005,53346.86161320001 2025-06-14,20:50:28.000,165,11074831,4525,0,1749934227,13148.105284989993,28514.247480360005,53346.79174200001 2025-06-14,20:50:29.000,165,11074836,4125,0,1749934228,13147.903195689993,33587.626176570004,53346.798729120004 2025-06-14,20:50:30.000,165,11074817,4325,0,1749934229,13147.775205799997,27592.059146369997,53346.78475488 2025-06-14,20:50:31.000,165,11074843,4365,0,1749934230,13147.653952219996,29898.076288919998,53346.77078064001 2025-06-14,20:50:32.000,165,11074800,4325,0,1749934231,13147.559643879991,27130.919160029996,53346.77776776 2025-06-14,20:50:33.000,165,11074814,4245,0,1749934232,13147.47880815999,28053.368311829996,53346.7568064 2025-06-14,20:50:34.000,165,11074844,4325,0,1749934233,13147.41818136999,31743.073280340002,53346.798729120004 2025-06-14,20:50:35.000,165,11074825,4445,0,1749934234,13147.290191479995,31281.848704439995,53346.73584504 2025-06-14,20:50:36.000,165,11074849,4525,0,1749934235,13147.209355759995,30820.786258530003,53346.71488368 2025-06-14,20:50:37.000,165,11074839,4725,0,1749934236,13147.101574799999,31282.10952225,53346.749819280005 2025-06-14,20:50:38.000,165,11074863,4445,0,1749934237,13146.933167049989,27592.587831120007,53346.73584504 2025-06-14,20:50:39.000,165,11074873,4445,0,1749934238,13146.704132509993,27131.595876510008,53346.69392232001 2025-06-14,20:50:40.000,165,11074828,3924,0,1749934239,13146.522252139992,28054.14371613,53346.72187080001 2025-06-14,20:50:41.000,165,11074844,3885,0,1749934240,13146.2258545,33127.585854510005,53346.74283216001 2025-06-14,20:50:42.000,165,11074844,4004,0,1749934241,13145.95640209999,32205.235390529997,53346.79174200001 2025-06-14,20:50:43.000,165,11074859,4445,0,1749934242,13145.599377669998,32205.397520519997,53346.80571624 2025-06-14,20:50:44.000,165,11074825,4565,0,1749934243,13145.228880620001,31283.117547839996,53346.73584504 2025-06-14,20:50:45.000,165,11074785,4525,0,1749934244,13144.871856189995,27132.399477330007,53346.81270336001 2025-06-14,20:50:46.000,165,11074847,4645,0,1749934245,13144.454204969988,31283.434758689997,53346.7568064 2025-06-14,20:50:47.000,165,11074791,4525,0,1749934246,13144.043290059992,31744.828513710003,53346.651999600006 2025-06-14,20:50:48.000,165,11074829,4645,0,1749934247,13143.74689242,22520.611911779997,53346.69392232001 2025-06-14,20:50:49.000,165,11074833,4685,0,1749934248,13143.4639674,34051.1840145,53346.631038240004 2025-06-14,20:50:50.000,165,11074840,4165,0,1749934249,13143.268614409993,23904.525309899997,53346.582128400005 2025-06-14,20:50:51.000,165,11074835,4565,0,1749934250,13143.100206659998,33128.981582249995,53346.533218560005 2025-06-14,20:50:52.000,165,11074868,4085,0,1749934251,13142.972216770002,25288.297725419994,53346.414437520005 2025-06-14,20:50:53.000,165,11074835,4525,0,1749934252,13142.850963190001,28978.066136099995,53346.39347616 2025-06-14,20:50:54.000,165,11074871,4565,0,1749934253,13142.716236989996,31745.427689760007,53346.344566320004 2025-06-14,20:50:55.000,165,11074831,4645,0,1749934254,13142.54109292999,29900.564631810004,53346.365527680005 2025-06-14,20:50:56.000,165,11074855,4565,0,1749934255,13142.40636673,30823.006734480005,53346.246746640005 2025-06-14,20:50:57.000,165,11074880,4125,0,1749934256,13142.211013739994,31284.238359509996,53346.19084968001 2025-06-14,20:50:58.000,165,11074836,4205,0,1749934257,13142.056078609989,34512.86678385,53346.07206864001 2025-06-14,20:50:59.000,165,11074829,4605,0,1749934258,13141.853989310002,29900.656270499996,53346.00918456 2025-06-14,20:51:00.000,165,11074842,4285,0,1749934259,13141.719263109997,30823.190011860002,53345.960274720004 2025-06-14,20:51:01.000,165,11074895,4445,0,1749934260,13141.584536909992,31745.681458439998,53345.87642928 2025-06-14,20:51:02.000,165,11074886,4205,0,1749934261,13141.456547019996,30823.345092720003,53345.8484808 2025-06-14,20:51:03.000,165,11074828,4085,0,1749934262,13141.355502369996,31284.731798609995,53345.78559672001 2025-06-14,20:51:04.000,165,11074875,4645,0,1749934263,13141.294875579995,32668.57470543,53345.65982856 2025-06-14,20:51:05.000,165,11074841,4605,0,1749934264,13141.28140295999,24366.76496052,53345.61790584001 2025-06-14,20:51:06.000,165,11074861,4445,0,1749934265,13141.28140295999,34975.06413969,53345.5340604 2025-06-14,20:51:07.000,165,11074839,4805,0,1749934266,13141.335293439995,27595.71059571,53345.52008616001 2025-06-14,20:51:08.000,165,11074845,4685,0,1749934267,13141.456547019996,31746.915056190002,53345.38733088 2025-06-14,20:51:09.000,165,11074814,4165,0,1749934268,13141.571064290001,28057.273529850005,53345.33143392001 2025-06-14,20:51:10.000,165,11074824,3885,0,1749934269,13141.672108940002,28979.891860770003,53345.21265288001 2025-06-14,20:51:11.000,165,11074861,4645,0,1749934270,13141.746208349992,27596.436656100006,53345.18470440001 2025-06-14,20:51:12.000,165,11074866,4365,0,1749934271,13141.827044069993,27596.52124566,53345.13579456001 2025-06-14,20:51:13.000,165,11074861,4565,0,1749934272,13141.853989310002,25290.49000485,53345.072910480005 2025-06-14,20:51:14.000,165,11074883,4445,0,1749934273,13141.820307759997,29902.876746449998,53345.04496200001 2025-06-14,20:51:15.000,165,11074768,4365,0,1749934274,13141.813571450002,29902.911992099995,53345.05194912 2025-06-14,20:51:16.000,165,11074830,4245,0,1749934275,13141.779889899997,29902.989532530002,53344.94714232001 2025-06-14,20:51:17.000,165,11074898,4525,0,1749934276,13141.712526800002,27135.620929740006,53344.92618096001 2025-06-14,20:51:18.000,165,11074834,4245,0,1749934277,13141.638427389997,28058.13352371,53344.91220672 2025-06-14,20:51:19.000,165,11074860,4325,0,1749934278,13141.598009529996,26674.403402969998,53344.856309760005 2025-06-14,20:51:20.000,165,11074830,4045,0,1749934279,13141.544119049991,32209.133559420006,53344.82836128001 2025-06-14,20:51:21.000,165,11074859,4565,0,1749934280,13141.564327979992,27596.83140738,53344.7654772 2025-06-14,20:51:22.000,165,11074810,4365,0,1749934281,13141.564327979992,28519.308755699996,53344.688618880005 2025-06-14,20:51:23.000,165,11074845,4605,0,1749934282,13141.604745839992,29903.00363079,53344.63272192001 2025-06-14,20:51:24.000,165,11074848,3804,0,1749934283,13141.672108940002,31286.663260229994,53344.57682496 2025-06-14,20:51:25.000,165,11074765,4805,0,1749934284,13141.746208349992,36821.40751494,53344.46503104001 2025-06-14,20:51:26.000,165,11074859,4805,0,1749934285,13141.773153590002,29903.02477818,53344.4859924 2025-06-14,20:51:27.000,165,11074856,3525,0,1749934286,13141.887670859993,29903.052974699996,53344.451056800004 2025-06-14,20:51:28.000,165,11074855,4485,0,1749934287,13141.955033959988,28980.709559850002,53344.38817272 2025-06-14,20:51:29.000,165,11074852,3924,0,1749934288,13142.002188129998,26674.664220780003,53344.3811856 2025-06-14,20:51:30.000,165,11074833,4485,0,1749934289,13142.123441709999,25291.13147568,53344.26939168 2025-06-14,20:51:31.000,165,11074821,4485,0,1749934290,13142.224486359999,31287.283583669996,53344.26240456 2025-06-14,20:51:32.000,165,11074861,4525,0,1749934291,13142.413103039995,33593.56859316,53344.25541744001 2025-06-14,20:51:33.000,165,11074853,4645,0,1749934292,13142.50741138,28058.796141929997,53344.234456080005 2025-06-14,20:51:34.000,165,11074815,4685,0,1749934293,13142.655610199996,31748.776026509993,53344.17855912001 2025-06-14,20:51:35.000,165,11074840,4325,0,1749934294,13142.810545330001,28981.400374589997,53344.17855912001 2025-06-14,20:51:36.000,165,11074841,4605,0,1749934295,13142.992425700002,29903.877722909994,53344.234456080005 2025-06-14,20:51:37.000,165,11074778,3405,0,1749934296,13143.221460239998,24369.119369940003,53344.066765200005 2025-06-14,20:51:38.000,165,11074851,4605,0,1749934297,13143.410076919994,30365.186888369994,53344.15061064 2025-06-14,20:51:39.000,165,11074922,4165,0,1749934298,13143.59869359999,26675.383232039996,53344.12964928001 2025-06-14,20:51:40.000,165,11074815,4405,0,1749934299,13143.80751921,30826.58064339,53344.14362352 2025-06-14,20:51:41.000,165,11074834,4445,0,1749934300,13144.016344819996,26675.48896899,53344.17855912001 2025-06-14,20:51:42.000,165,11074876,4365,0,1749934301,13144.265588289993,27136.748790540005,53344.16458488 2025-06-14,20:51:43.000,165,11074824,4085,0,1749934302,13144.373369249988,28981.781027610006,53344.2414432 2025-06-14,20:51:44.000,165,11074835,4645,0,1749934303,13144.521568069998,28059.353023200005,53344.248430319996 2025-06-14,20:51:45.000,165,11074872,4245,0,1749934304,13144.642821649999,26214.50406351,53344.22746896001 2025-06-14,20:51:46.000,165,11074824,4125,0,1749934305,13144.73712998999,32671.810256099998,53344.171572 2025-06-14,20:51:47.000,165,11074815,4445,0,1749934306,13144.81796570999,29904.335916359996,53344.283365920004 2025-06-14,20:51:48.000,165,11074837,4645,0,1749934307,13144.88532881,27136.96731357,53344.31830152 2025-06-14,20:51:49.000,165,11074872,4125,0,1749934308,13144.83817463999,28520.669237790004,53344.36022424 2025-06-14,20:51:50.000,165,11074851,4525,0,1749934309,13144.82470202,30826.89080511,53344.39515984001 2025-06-14,20:51:51.000,165,11074811,4685,0,1749934310,13144.82470202,30365.59573791,53344.38817272 2025-06-14,20:51:52.000,165,11074796,4205,0,1749934311,13144.811229399995,32210.543385419995,53344.3811856 2025-06-14,20:51:53.000,165,11074800,3965,0,1749934312,13144.851647259995,30365.623934429997,53344.47900528 2025-06-14,20:51:54.000,165,11074814,4045,0,1749934313,13144.811229399995,35439.24935019,53344.52791512 2025-06-14,20:51:55.000,165,11074838,4165,0,1749934314,13144.871856189995,29904.427555050002,53344.51394088001 2025-06-14,20:51:56.000,165,11074839,4565,0,1749934315,13144.89880142999,31749.480939510002,53344.56285072001 2025-06-14,20:51:57.000,165,11074852,4125,0,1749934316,13144.98637346,28059.71252883,53344.583812079996 2025-06-14,20:51:58.000,165,11074838,4325,0,1749934317,13145.033527629996,29904.77296242,53344.639709040006 2025-06-14,20:51:59.000,165,11074825,4445,0,1749934318,13145.121099659991,29904.864601110006,53344.61176056001 2025-06-14,20:52:00.000,165,11074817,4645,0,1749934319,13145.195199069996,22525.0810602,53344.65368328 2025-06-14,20:52:01.000,165,11074850,4045,0,1749934320,13145.343397889992,27137.559440490004,53344.65368328 2025-06-14,20:52:02.000,165,11074833,4965,0,1749934321,13145.491596710002,28060.121378370008,53344.71656736 2025-06-14,20:52:03.000,165,11074830,3365,0,1749934322,13145.592641359988,30827.673258540002,53344.71656736 2025-06-14,20:52:04.000,165,11074825,4685,0,1749934323,13145.767785419994,33133.95826802999,53344.82137416 2025-06-14,20:52:05.000,165,11074855,4485,0,1749934324,13145.87556637999,33595.43661261001,53344.919193839996 2025-06-14,20:52:06.000,165,11074823,4565,0,1749934325,13145.89577530999,29444.359036470007,53344.94714232001 2025-06-14,20:52:07.000,165,11074815,4685,0,1749934326,13145.949665789994,34056.89380980001,53345.01701352001 2025-06-14,20:52:08.000,165,11074839,4645,0,1749934327,13145.96313841,30828.3217785,53345.06592336001 2025-06-14,20:52:09.000,165,11074846,4285,0,1749934328,13145.969874719995,32673.36811383,53345.13579456001 2025-06-14,20:52:10.000,165,11074817,4685,0,1749934329,13145.95640209999,29906.077051469998,53345.21964 2025-06-14,20:52:11.000,165,11074785,4645,0,1749934330,13145.862093759999,26677.342890180007,53345.26854984 2025-06-14,20:52:12.000,165,11074725,4805,0,1749934331,13145.889038999994,27599.88368067,53345.27553696 2025-06-14,20:52:13.000,165,11074808,4405,0,1749934332,13145.85535744999,30367.442609970007,53345.38733088 2025-06-14,20:52:14.000,165,11074856,4485,0,1749934333,13145.841884829999,28522.431520290003,53345.38733088 2025-06-14,20:52:15.000,165,11074816,4325,0,1749934334,13145.821675899999,29906.182788420003,53345.42925360001 2025-06-14,20:52:16.000,165,11074863,3645,0,1749934335,13145.801466969999,28061.15055135,53345.5340604 2025-06-14,20:52:17.000,165,11074845,4845,0,1749934336,13145.787994349994,26677.385184960003,53345.56200888 2025-06-14,20:52:18.000,165,11074813,4004,0,1749934337,13145.808203279994,27599.820238500004,53345.54803464001 2025-06-14,20:52:19.000,165,11074827,4965,0,1749934338,13145.87556637999,28061.101207440006,53345.6039316 2025-06-14,20:52:20.000,165,11074823,4605,0,1749934339,13145.87556637999,33596.07808344001,53345.61790584001 2025-06-14,20:52:21.000,165,11074792,4365,0,1749934340,13145.889038999994,28983.60675228,53345.72969976 2025-06-14,20:52:22.000,165,11074824,4285,0,1749934341,13145.929456859994,32212.340913570006,53345.72271264 2025-06-14,20:52:23.000,165,11074838,3165,0,1749934342,13145.92272055,26677.356988440006,53345.86944216 2025-06-14,20:52:24.000,165,11074824,4405,0,1749934343,13145.92272055,28522.445618550002,53345.86944216 2025-06-14,20:52:25.000,165,11074814,4365,0,1749934344,13145.91598423999,27599.925975449994,53345.89040352 2025-06-14,20:52:26.000,165,11074854,3444,0,1749934345,13145.94292948,30828.65308761,53345.86944216 2025-06-14,20:52:27.000,165,11074883,4805,0,1749934346,13145.882302689999,25754.914885770006,53345.90437776001 2025-06-14,20:52:28.000,165,11074846,4365,0,1749934347,13145.909247929994,28983.691341840007,53345.94630048 2025-06-14,20:52:29.000,165,11074832,4245,0,1749934348,13145.889038999994,32212.355011830005,53346.03713304 2025-06-14,20:52:30.000,165,11074834,4245,0,1749934349,13145.814939589989,27599.827287630003,53345.9882232 2025-06-14,20:52:31.000,165,11074823,3845,0,1749934350,13145.841884829999,29444.796082529996,53346.07206864001 2025-06-14,20:52:32.000,165,11074840,4165,0,1749934351,13145.801466969999,27138.518122170004,53346.0580944 2025-06-14,20:52:33.000,165,11074860,4245,0,1749934352,13145.774521729989,28061.02366701,53346.127965600004 2025-06-14,20:52:34.000,165,11074852,4125,0,1749934353,13145.740840179998,27599.827287630003,53346.10700424 2025-06-14,20:52:35.000,165,11074845,4645,0,1749934354,13145.747576489994,23448.559384980006,53346.21879816001 2025-06-14,20:52:36.000,165,11074844,4325,0,1749934355,13145.787994349994,30828.519154139998,53346.2327724 2025-06-14,20:52:37.000,165,11074860,4445,0,1749934356,13145.727367559994,31750.989453329996,53346.23975952001 2025-06-14,20:52:38.000,165,11074835,4605,0,1749934357,13145.707158629994,30828.48390849,53346.28866936001 2025-06-14,20:52:39.000,165,11074811,4365,0,1749934358,13145.680213389998,30367.259332589994,53346.316617840006 2025-06-14,20:52:40.000,165,11074857,4485,0,1749934359,13145.680213389998,33596.085132570006,53346.32360496 2025-06-14,20:52:41.000,165,11074871,4525,0,1749934360,13145.653268149988,26677.441577999998,53346.26072088 2025-06-14,20:52:42.000,165,11074863,4565,0,1749934361,13145.639795529998,28522.48791333,53346.35854056001 2025-06-14,20:52:43.000,165,11074809,4805,0,1749934362,13145.612850289988,31290.004547849996,53346.246746640005 2025-06-14,20:52:44.000,165,11074848,4085,0,1749934363,13145.653268149988,30367.583592569994,53346.33757920001 2025-06-14,20:52:45.000,165,11074817,4685,0,1749934364,13145.693686009989,29445.09214599,53346.28168224 2025-06-14,20:52:46.000,165,11074869,4365,0,1749934365,13145.740840179998,31290.13848132,53346.25373376 2025-06-14,20:52:47.000,165,11074852,4325,0,1749934366,13145.774521729989,28061.390221769994,53346.295656480004 2025-06-14,20:52:48.000,165,11074853,4565,0,1749934367,13145.808203279994,28983.902815740003,53346.28168224 2025-06-14,20:52:49.000,165,11074838,4004,0,1749934368,13145.882302689999,29445.113293379996,53346.30963072001 2025-06-14,20:52:50.000,165,11074874,4165,0,1749934369,13145.949665789994,28983.888717480004,53346.3026436 2025-06-14,20:52:51.000,165,11074836,4205,0,1749934370,13146.010292579995,27600.123351090006,53346.28866936001 2025-06-14,20:52:52.000,165,11074860,4365,0,1749934371,13146.08439199,32212.55238747,53346.26770800001 2025-06-14,20:52:53.000,165,11074887,4565,0,1749934372,13146.091128299995,31290.060940890005,53346.246746640005 2025-06-14,20:52:54.000,165,11074853,4485,0,1749934373,13146.171964019995,31290.018646109995,53346.2327724 2025-06-14,20:52:55.000,165,11074804,4245,0,1749934374,13146.171964019995,29906.281476239994,53346.27469512 2025-06-14,20:52:56.000,165,11074831,4445,0,1749934375,13146.19890925999,28522.565453760006,53346.316617840006 2025-06-14,20:52:57.000,165,11074813,4605,0,1749934376,13146.28648129,28522.509060719996,53346.30963072001 2025-06-14,20:52:58.000,165,11074885,4565,0,1749934377,13146.320162839991,24371.2482072,53346.295656480004 2025-06-14,20:52:59.000,165,11074833,4525,0,1749934378,13146.360580699991,29906.175739290004,53346.3026436 2025-06-14,20:53:00.000,165,11074833,4605,0,1749934379,13146.374053319996,31751.130435929997,53346.33059208 2025-06-14,20:53:01.000,165,11074848,3804,0,1749934380,13146.387525940001,28061.073010919994,53346.33757920001 2025-06-14,20:53:02.000,165,11074848,4085,0,1749934381,13146.340371769991,36363.41144058001,53346.26770800001 2025-06-14,20:53:03.000,165,11074844,4125,0,1749934382,13146.374053319996,31750.855519859993,53346.35155344 2025-06-14,20:53:04.000,165,11074879,4485,0,1749934383,13146.32689915,32212.115341409997,53346.365527680005 2025-06-14,20:53:05.000,165,11074905,4845,0,1749934384,13146.28648129,34979.469845939995,53346.316617840006 2025-06-14,20:53:06.000,165,11074876,4165,0,1749934385,13146.279744979991,30828.17374677,53346.28866936001 2025-06-14,20:53:07.000,165,11074818,4165,0,1749934386,13146.232590809996,27138.186813060005,53346.23975952001 2025-06-14,20:53:08.000,165,11074860,4125,0,1749934387,13146.293217599996,27138.158616540008,53346.316617840006 2025-06-14,20:53:09.000,165,11074882,4085,0,1749934388,13146.320162839991,31750.63699683,53346.28168224 2025-06-14,20:53:10.000,165,11074809,4805,0,1749934389,13146.374053319996,30366.87867957,53346.316617840006 2025-06-14,20:53:11.000,165,11074807,4525,0,1749934390,13146.427943800001,32673.191885580003,53346.316617840006 2025-06-14,20:53:12.000,165,11074881,4525,0,1749934391,13146.454889039996,29444.42247864,53346.27469512 2025-06-14,20:53:13.000,165,11074917,4445,0,1749934392,13146.549197380002,28983.063969270006,53346.28866936001 2025-06-14,20:53:14.000,165,11074860,4325,0,1749934393,13146.603087859992,29444.351987340007,53346.28168224 2025-06-14,20:53:15.000,165,11074864,4205,0,1749934394,13146.636769409997,27138.109272629998,53346.246746640005 2025-06-14,20:53:16.000,165,11074849,4525,0,1749934395,13146.731077750002,29905.597710629998,53346.32360496 2025-06-14,20:53:17.000,165,11074833,4885,0,1749934396,13146.758022989998,30828.02571504,53346.316617840006 2025-06-14,20:53:18.000,165,11074862,3924,0,1749934397,13146.811913469988,33134.303675400006,53346.32360496 2025-06-14,20:53:19.000,165,11074862,4165,0,1749934398,13146.886012879993,25754.400299279994,53346.414437520005 2025-06-14,20:53:20.000,165,11074845,4605,0,1749934399,13146.919694429998,30828.124402860005,53346.344566320004 2025-06-14,20:53:21.000,165,11074833,4485,0,1749934400,13146.960112289999,31750.651095089997,53346.37950192 2025-06-14,20:53:22.000,165,11074867,4445,0,1749934401,13146.953375979989,27599.488929390005,53346.40745040001 2025-06-14,20:53:23.000,165,11074851,4605,0,1749934402,13147.007266459994,28983.367081860008,53346.47732160001 2025-06-14,20:53:24.000,165,11074830,4004,0,1749934403,13147.040948009999,30367.19589042,53346.43539888001 2025-06-14,20:53:25.000,165,11074876,3924,0,1749934404,13146.980321219999,32673.459752519993,53346.463347360004 2025-06-14,20:53:26.000,165,11074763,4965,0,1749934405,13147.000530149999,29906.06295321,53346.44937312 2025-06-14,20:53:27.000,165,11074803,3645,0,1749934406,13146.987057529994,24371.121322859995,53346.54020568 2025-06-14,20:53:28.000,165,11074822,3965,0,1749934407,13147.05442062999,30828.568498049994,53346.51924432 2025-06-14,20:53:29.000,165,11074827,4685,0,1749934408,13147.03421169999,25293.612769440006,53346.47732160001 2025-06-14,20:53:30.000,165,11074816,3885,0,1749934409,13147.047684319994,26216.083068630003,53346.54020568 2025-06-14,20:53:31.000,165,11074822,4165,0,1749934410,13147.101574799999,21603.632884859995,53346.50527008001 2025-06-14,20:53:32.000,165,11074822,4125,0,1749934411,13147.148728969994,28522.276439430003,53346.57514128001 2025-06-14,20:53:33.000,165,11074787,4605,0,1749934412,13147.19588313999,26216.026675589994,53346.59610264 2025-06-14,20:53:34.000,165,11074777,4605,0,1749934413,13147.24303731,30367.20998868,53346.617064 2025-06-14,20:53:35.000,165,11074816,4205,0,1749934414,13147.27671885999,28060.946126580006,53346.61007688 2025-06-14,20:53:36.000,165,11074811,4365,0,1749934415,13147.31713671999,25754.703411869996,53346.69392232001 2025-06-14,20:53:37.000,165,11074823,4565,0,1749934416,13147.330609339995,25293.49998336,53346.65898672 2025-06-14,20:53:38.000,165,11074819,4645,0,1749934417,13147.371027199995,28060.967273970004,53346.651999600006 2025-06-14,20:53:39.000,165,11074825,4605,0,1749934418,13147.39797243999,31289.680287869996,53346.631038240004 2025-06-14,20:53:40.000,165,11074795,4605,0,1749934419,13147.431653989996,32212.164685320007,53346.700909440005 2025-06-14,20:53:41.000,165,11074856,4125,0,1749934420,13147.48554447,30828.427515450006,53346.69392232001 2025-06-14,20:53:42.000,165,11074823,4565,0,1749934421,13147.52596233,28061.02366701,53346.71488368 2025-06-14,20:53:43.000,165,11074858,3804,0,1749934422,13147.559643879991,28983.515113589994,53346.72885792 2025-06-14,20:53:44.000,165,11074852,4325,0,1749934423,13147.627006980001,26677.201907580005,53346.79174200001 2025-06-14,20:53:45.000,165,11074808,4325,0,1749934424,13147.680897459992,33134.69137755,53346.74283216001 2025-06-14,20:53:46.000,165,11074859,4565,0,1749934425,13147.728051630002,25293.563425529996,53346.76379352 2025-06-14,20:53:47.000,165,11074822,4285,0,1749934426,13147.734787939997,26216.11126515,53346.798729120004 2025-06-14,20:53:48.000,165,11074834,4325,0,1749934427,13147.822359969992,31751.165681579994,53346.83366472 2025-06-14,20:53:49.000,165,11074807,4645,0,1749934428,13147.862777829992,29444.944114259997,53346.819690480006 2025-06-14,20:53:50.000,165,11074870,4004,0,1749934429,13147.997504029998,28061.213993519996,53346.87558744 2025-06-14,20:53:51.000,165,11074888,4205,0,1749934430,13148.004240339993,27599.975319360005,53346.868600320005 2025-06-14,20:53:52.000,165,11074841,4525,0,1749934431,13148.058130819998,25293.753752040007,53346.8965488 2025-06-14,20:53:53.000,165,11074905,4685,0,1749934432,13148.112021299989,27138.71549781,53346.9314844 2025-06-14,20:53:54.000,165,11074807,4565,0,1749934433,13148.125493919993,29906.260328849996,53346.98039424001 2025-06-14,20:53:55.000,165,11074889,4525,0,1749934434,13148.152439159989,28522.558404630006,53347.015329840004 2025-06-14,20:53:56.000,165,11074864,4245,0,1749934435,13148.118757609998,29906.330820150004,53347.02930408001 2025-06-14,20:53:58.000,165,11074811,4565,0,1749934437,13148.145702849994,31751.391253740003,53347.09218816 2025-06-14,20:53:59.000,165,11074838,4045,0,1749934438,13148.145702849994,34518.90083913,53347.10616240001 2025-06-14,20:54:00.000,165,11074836,4125,0,1749934439,13148.165911779994,30367.703427779998,53347.0712268 2025-06-14,20:54:01.000,165,11074792,4245,0,1749934440,13148.152439159989,27600.236137169995,53347.203982080006 2025-06-14,20:54:02.000,165,11074827,4845,0,1749934441,13148.172648089989,29906.436557099994,53347.23891768 2025-06-14,20:54:03.000,165,11074847,3924,0,1749934442,13148.186120709994,28522.692338099994,53347.23891768 2025-06-14,20:54:04.000,165,11074823,4525,0,1749934443,13148.246747499994,29906.422458839996,53347.30878888 2025-06-14,20:54:05.000,165,11074836,4285,0,1749934444,13148.260220119999,32212.672222680005,53347.28782752 2025-06-14,20:54:06.000,165,11074814,4365,0,1749934445,13148.307374289994,24371.40328806,53347.33673736 2025-06-14,20:54:07.000,165,11074832,4004,0,1749934446,13148.368001079994,35902.69440204,53347.301801760004 2025-06-14,20:54:08.000,165,11074826,4365,0,1749934447,13148.37473738999,26216.428476,53347.371672960006 2025-06-14,20:54:09.000,165,11074826,4125,0,1749934448,13148.43536417999,28061.425467420006,53347.35769872 2025-06-14,20:54:10.000,165,11074795,4565,0,1749934449,13148.57682668999,27139.004512140003,53347.3856472 2025-06-14,20:54:11.000,165,11074830,4045,0,1749934450,13148.65766240999,29445.317718150007,53347.3856472 2025-06-14,20:54:12.000,165,11074869,4525,0,1749934451,13148.711552889996,27600.34187412,53347.39962144 2025-06-14,20:54:13.000,165,11074856,4285,0,1749934452,13148.819333849991,26677.927967969998,53347.420582800005 2025-06-14,20:54:14.000,165,11074806,4205,0,1749934453,13148.893433259997,33135.431536200005,53347.4555184 2025-06-14,20:54:15.000,165,11074845,4365,0,1749934454,13148.947323740002,28523.051843730005,53347.47647976 2025-06-14,20:54:16.000,165,11074826,4125,0,1749934455,13149.055104699997,33135.551371409994,53347.539363840006 2025-06-14,20:54:17.000,165,11074801,4485,0,1749934456,13149.122467799993,30829.343902349996,53347.4555184 2025-06-14,20:54:18.000,165,11074860,4165,0,1749934457,13149.203303519993,32674.3479429,53347.50442824 2025-06-14,20:54:19.000,165,11074888,4045,0,1749934458,13149.284139239993,28984.361009190005,53347.539363840006 2025-06-14,20:54:20.000,165,11074873,4525,0,1749934459,13149.371711269989,34519.42952388,53347.53237672001 2025-06-14,20:54:21.000,165,11074856,4165,0,1749934460,13149.418865439999,28984.459697009996,53347.49744112 2025-06-14,20:54:22.000,165,11074880,4004,0,1749934461,13149.418865439999,29445.7054203,53347.5253896 2025-06-14,20:54:23.000,165,11074790,4205,0,1749934462,13149.51317377999,27139.434509069994,53347.56032520001 2025-06-14,20:54:24.000,165,11074843,4565,0,1749934463,13149.51317377999,34519.485916920006,53347.54635096 2025-06-14,20:54:25.000,165,11074832,4045,0,1749934464,13149.647899979995,24371.974267590005,53347.60224792 2025-06-14,20:54:26.000,165,11074842,3965,0,1749934465,13149.67484521999,30368.351947739997,53347.637183520004 2025-06-14,20:54:27.000,165,11074832,4085,0,1749934466,13149.73547200999,28062.172675199996,53347.63019640001 2025-06-14,20:54:28.000,165,11074863,3965,0,1749934467,13149.77588986999,28984.783956989995,53347.63019640001 2025-06-14,20:54:29.000,165,11074862,4325,0,1749934468,13149.870198209996,27139.779916440006,53347.64417064 2025-06-14,20:54:30.000,165,11074849,4365,0,1749934469,13150.025133340001,25756.042746570005,53347.686093360004 2025-06-14,20:54:31.000,165,11074831,4685,0,1749934470,13150.105969060001,27601.166622329998,53347.69308048 2025-06-14,20:54:32.000,165,11074819,4765,0,1749934471,13150.207013710002,29907.557368769994,53347.67211912 2025-06-14,20:54:33.000,165,11074841,4565,0,1749934472,13150.314794669997,30830.006520569994,53347.81186152 2025-06-14,20:54:34.000,165,11074852,4165,0,1749934473,13150.462993489993,29907.585565290006,53347.804874400004 2025-06-14,20:54:35.000,165,11074854,4365,0,1749934474,13150.577510759998,30830.126355779998,53347.78391304 2025-06-14,20:54:36.000,165,11074830,3924,0,1749934475,13150.671819099989,30368.929976400002,53347.77692592001 2025-06-14,20:54:37.000,165,11074833,4365,0,1749934476,13150.71223695999,27601.48383318,53347.95160392 2025-06-14,20:54:38.000,165,11074809,4125,0,1749934477,13150.77286374999,28985.235101309998,53347.89570696001 2025-06-14,20:54:39.000,165,11074825,4485,0,1749934478,13150.846963159995,28062.680212559993,53347.93064256 2025-06-14,20:54:40.000,165,11074829,5085,0,1749934479,13150.90085364,28985.136413490007,53347.88173272 2025-06-14,20:54:41.000,165,11074860,3565,0,1749934480,13151.06252508,28523.975279759994,53347.94461680001 2025-06-14,20:54:42.000,165,11074865,4885,0,1749934481,13151.129888179996,30369.13440117,53348.00051376 2025-06-14,20:54:43.000,165,11074871,4685,0,1749934482,13151.170306039996,28524.22199931,53347.98653952001 2025-06-14,20:54:44.000,165,11074843,5085,0,1749934483,13151.136624489991,28062.969226889996,53347.91666832001 2025-06-14,20:54:45.000,165,11074831,4605,0,1749934484,13151.136624489991,27140.364994229996,53347.93064256 2025-06-14,20:54:46.000,165,11074861,4605,0,1749934485,13151.129888179996,27601.512029699996,53348.00750088 2025-06-14,20:54:47.000,165,11074838,4325,0,1749934486,13151.237669139991,28523.947083239997,53348.00051376 2025-06-14,20:54:48.000,165,11074808,4445,0,1749934487,13151.358922719992,28985.277396089994,53348.0494236 2025-06-14,20:54:49.000,165,11074819,4645,0,1749934488,13151.453231059997,29907.79703919,53348.03544936001 2025-06-14,20:54:50.000,165,11074829,4645,0,1749934489,13151.587957260002,27140.33679771,53348.01448800001 2025-06-14,20:54:51.000,165,11074859,4605,0,1749934490,13151.635111429998,31291.7315847,53348.15423040001 2025-06-14,20:54:52.000,165,11074834,4205,0,1749934491,13151.689001909988,25756.58552958,53348.11230768001 2025-06-14,20:54:53.000,165,11074839,4485,0,1749934492,13151.837200729999,29446.607708940006,53348.140256160004 2025-06-14,20:54:54.000,165,11074840,4045,0,1749934493,13151.938245379999,27601.540226220008,53348.11230768001 2025-06-14,20:54:55.000,165,11074835,4645,0,1749934494,13152.025817409994,30830.387173590003,53348.18217888001 2025-06-14,20:54:56.000,165,11074842,4365,0,1749934495,13152.046026339995,27601.744650990004,53348.15423040001 2025-06-14,20:54:57.000,165,11074830,4045,0,1749934496,13152.14033468,34520.80410423,53348.14724328 2025-06-14,20:54:58.000,165,11074871,5325,0,1749934497,13152.15380729999,32214.716470379994,53348.23108872001 2025-06-14,20:54:59.000,165,11074817,4445,0,1749934498,13152.07297157999,29908.516050449995,53348.189166000004 2025-06-14,20:55:00.000,165,11074862,4165,0,1749934499,13151.985399549994,29908.339822199996,53348.23108872001 2025-06-14,20:55:01.000,165,11074844,4245,0,1749934500,13151.857409659999,30830.521107060005,53348.27301144 2025-06-14,20:55:02.000,165,11074840,4205,0,1749934501,13151.857409659999,27601.46268579,53348.356856880004 2025-06-14,20:55:03.000,165,11074834,4125,0,1749934502,13151.95171799999,33597.98134853999,53348.27999856001 2025-06-14,20:55:04.000,165,11074853,4725,0,1749934503,13152.07970789,30830.866514430003,53348.31493416 2025-06-14,20:55:05.000,165,11074849,4445,0,1749934504,13152.05276264999,29908.551296100006,53348.23807584 2025-06-14,20:55:06.000,165,11074839,4525,0,1749934505,13151.924772759994,32214.709421249994,53348.356856880004 2025-06-14,20:55:07.000,165,11074867,4805,0,1749934506,13151.702474529993,29446.861477619997,53348.37083112001 2025-06-14,20:55:08.000,165,11074838,4125,0,1749934507,13151.621638809993,28985.35493652,53348.40576672 2025-06-14,20:55:09.000,165,11074831,4725,0,1749934508,13151.581220949993,28985.35493652,53348.356856880004 2025-06-14,20:55:10.000,165,11074809,4445,0,1749934509,13151.601429879993,33598.04479071,53348.39877960001 2025-06-14,20:55:11.000,165,11074847,4405,0,1749934510,13151.675529289998,28063.025619930006,53348.38480536 2025-06-14,20:55:12.000,165,11074849,4685,0,1749934511,13151.695738219998,29908.057857000007,53348.377818240006 2025-06-14,20:55:13.000,165,11074848,4365,0,1749934512,13151.709210839988,30369.148499429997,53348.40576672 2025-06-14,20:55:14.000,165,11074844,4405,0,1749934513,13151.675529289998,30369.035713350007,53348.377818240006 2025-06-14,20:55:15.000,165,11074772,4285,0,1749934514,13151.668792979988,30369.014565959995,53348.37083112001 2025-06-14,20:55:16.000,165,11074821,4285,0,1749934515,13151.736156079998,30368.97227118,53348.377818240006 2025-06-14,20:55:17.000,165,11074848,4125,0,1749934516,13151.729419769988,31752.815178000004,53348.426728080005 2025-06-14,20:55:18.000,165,11074798,4285,0,1749934517,13151.689001909988,26217.683221140003,53348.38480536 2025-06-14,20:55:19.000,165,11074810,4365,0,1749934518,13151.709210839988,22527.668090909996,53348.41275384 2025-06-14,20:55:20.000,165,11074805,4805,0,1749934519,13151.668792979988,30369.000467699996,53348.41275384 2025-06-14,20:55:21.000,165,11074833,4445,0,1749934520,13151.675529289998,33136.48185657,53348.38480536 2025-06-14,20:55:22.000,165,11074810,4325,0,1749934521,13151.648584049988,34520.19082992,53348.44070232 2025-06-14,20:55:23.000,165,11074870,4405,0,1749934522,13151.581220949993,30368.746699020005,53348.48961216001 2025-06-14,20:55:24.000,165,11074821,4365,0,1749934523,13151.628375120003,30368.556372510007,53348.46865080001 2025-06-14,20:55:25.000,165,11074818,4085,0,1749934524,13151.635111429998,30368.598667290004,53348.46166368 2025-06-14,20:55:26.000,165,11074893,4605,0,1749934525,13151.662056669993,33136.192842239994,53348.46166368 2025-06-14,20:55:27.000,165,11074831,4405,0,1749934526,13151.641847739993,27601.14547494,53348.496599280006 2025-06-14,20:55:28.000,165,11074845,3804,0,1749934527,13151.581220949993,28523.467742399996,53348.48262504 2025-06-14,20:55:29.000,165,11074852,4085,0,1749934528,13151.608166190003,27600.757772790006,53348.545509120006 2025-06-14,20:55:30.000,165,11074823,4565,0,1749934529,13151.662056669993,32674.35499203,53348.524547760004 2025-06-14,20:55:31.000,165,11074866,4045,0,1749934530,13151.742892389993,32674.411385069994,53348.41275384 2025-06-14,20:55:32.000,165,11074828,4125,0,1749934531,13151.689001909988,31290.695362590006,53348.475637920004 2025-06-14,20:55:33.000,165,11074883,4965,0,1749934532,13151.689001909988,31290.723559110003,53348.594418960005 2025-06-14,20:55:34.000,165,11074859,4565,0,1749934533,13151.682265599993,30368.189817749997,53348.496599280006 2025-06-14,20:55:35.000,165,11074789,4525,0,1749934534,13151.668792979988,30829.386197130007,53348.496599280006 2025-06-14,20:55:36.000,165,11074834,4125,0,1749934535,13151.729419769988,32213.158612650004,53348.524547760004 2025-06-14,20:55:37.000,165,11074819,4605,0,1749934536,13151.776573939998,30368.14047384,53348.5035864 2025-06-14,20:55:38.000,165,11074872,3565,0,1749934537,13151.857409659999,26216.816178149995,53348.51057352 2025-06-14,20:55:39.000,165,11074733,4605,0,1749934538,13151.850673349989,30829.28046018,53348.53852200001 2025-06-14,20:55:40.000,165,11074809,4645,0,1749934539,13151.816991799999,34058.049867120004,53348.58044472 2025-06-14,20:55:41.000,165,11074832,4485,0,1749934540,13151.843937039994,32213.05992483,53348.51057352 2025-06-14,20:55:42.000,165,11074888,4325,0,1749934541,13151.810255489989,31290.554379990004,53348.51057352 2025-06-14,20:55:43.000,165,11074803,4685,0,1749934542,13151.843937039994,27600.546298889996,53348.58044472 2025-06-14,20:55:44.000,165,11074917,4645,0,1749934543,13151.924772759994,28523.044794600006,53348.55249624 2025-06-14,20:55:45.000,165,11074831,4565,0,1749934544,13151.95171799999,28984.2693705,53348.545509120006 2025-06-14,20:55:46.000,165,11074866,3965,0,1749934545,13151.944981689994,24371.69935152,53348.5734576 2025-06-14,20:55:47.000,165,11074844,4045,0,1749934546,13151.89109120999,34057.92298278,53348.48262504 2025-06-14,20:55:48.000,165,11074803,4685,0,1749934547,13151.904563829994,27139.145494740005,53348.524547760004 2025-06-14,20:55:49.000,165,11074862,4205,0,1749934548,13151.91130013999,29906.633932740006,53348.53852200001 2025-06-14,20:55:50.000,165,11074820,4004,0,1749934549,13151.924772759994,27600.320726730002,53348.53852200001 2025-06-14,20:55:51.000,165,11074856,3125,0,1749934550,13152.05276264999,28061.580548280006,53348.56647048001 2025-06-14,20:55:52.000,165,11074855,4565,0,1749934551,13152.12012575,28522.80512418,53348.545509120006 2025-06-14,20:55:53.000,165,11074869,5005,0,1749934552,13152.147070989995,28522.889713740005,53348.475637920004 2025-06-14,20:55:54.000,165,11074839,4045,0,1749934553,13152.086444199995,31751.623875029996,53348.48961216001 2025-06-14,20:55:55.000,165,11074817,4445,0,1749934554,13152.05276264999,32212.827303540005,53348.426728080005 2025-06-14,20:55:56.000,165,11074855,4485,0,1749934555,13152.12012575,32673.86860206,53348.45467656 2025-06-14,20:55:57.000,165,11074830,4165,0,1749934556,13152.18075254,30828.716529779995,53348.46166368 2025-06-14,20:55:58.000,165,11074848,4485,0,1749934557,13152.288533499996,26677.25125149,53348.4337152 2025-06-14,20:55:59.000,165,11074798,4125,0,1749934558,13152.308742429996,33134.642033640004,53348.44768944001 2025-06-14,20:56:00.000,165,11074816,3965,0,1749934559,13152.376105529991,27138.41943435,53348.426728080005 2025-06-14,20:56:01.000,165,11074829,4445,0,1749934560,13152.456941249991,28060.917930059994,53348.496599280006 2025-06-14,20:56:02.000,165,11074784,4365,0,1749934561,13152.524304350001,31289.701435259994,53348.48262504 2025-06-14,20:56:03.000,165,11074856,3285,0,1749934562,13152.551249589997,31289.729631780006,53348.426728080005 2025-06-14,20:56:04.000,165,11074845,4645,0,1749934563,13152.557985899992,28522.227095520007,53348.5035864 2025-06-14,20:56:05.000,165,11074799,4605,0,1749934564,13152.584931140002,33134.71957407,53348.475637920004 2025-06-14,20:56:06.000,165,11074846,4004,0,1749934565,13152.584931140002,28522.16365335,53348.45467656 2025-06-14,20:56:07.000,165,11074862,4485,0,1749934566,13152.638821619992,30828.223090679996,53348.524547760004 2025-06-14,20:56:08.000,165,11074792,4405,0,1749934567,13152.665766860002,30828.082108079994,53348.45467656 2025-06-14,20:56:09.000,165,11074871,4885,0,1749934568,13152.685975790002,28060.52317878,53348.475637920004 2025-06-14,20:56:10.000,165,11074366,4165,0,1749934569,13152.699448409992,34979.2724703,53348.44768944001 2025-06-14,20:56:11.000,165,11074518,3444,0,1749934570,13152.760075199993,30828.082108079994,53348.46166368 2025-06-14,20:56:12.000,165,11074531,4685,0,1749934571,13152.746602580002,28060.734652679996,53348.37083112001 2025-06-14,20:56:13.000,165,11074516,4325,0,1749934572,13152.773547819997,32211.861572730006,53348.39179248 2025-06-14,20:56:14.000,165,11074517,4565,0,1749934573,13152.840910919993,31289.207996159996,53348.426728080005 2025-06-14,20:56:15.000,165,11074463,4525,0,1749934574,13152.888065089988,26215.392253889993,53348.46166368 2025-06-14,20:56:16.000,165,11074547,4685,0,1749934575,13152.989109739989,25754.153579730002,53348.41974096001 2025-06-14,20:56:17.000,165,11074549,4325,0,1749934576,13153.076681769999,33134.07810324,53348.4337152 2025-06-14,20:56:18.000,165,11074481,4605,0,1749934577,13153.137308559999,28060.431540089994,53348.41974096001 2025-06-14,20:56:19.000,165,11074553,4525,0,1749934578,13153.184462729994,27137.834356559993,53348.44768944001 2025-06-14,20:56:20.000,165,11074519,4085,0,1749934579,13153.224880589994,29905.202959350005,53348.46865080001 2025-06-14,20:56:21.000,165,11074560,4245,0,1749934580,13153.35960679,32672.43762867,53348.48262504 2025-06-14,20:56:22.000,165,11074518,4245,0,1749934581,13153.35287047999,28521.233168189996,53348.53153488 2025-06-14,20:56:23.000,165,11074514,3165,0,1749934582,13153.29898,29443.611828690002,53348.496599280006 2025-06-14,20:56:24.000,165,11074470,4125,0,1749934583,13153.305716309995,30827.193917700002,53348.496599280006 2025-06-14,20:56:25.000,165,11074537,4605,0,1749934584,13153.305716309995,32210.754859320004,53348.524547760004 2025-06-14,20:56:26.000,165,11074496,4285,0,1749934585,13153.33939786,32210.63502411,53348.545509120006 2025-06-14,20:56:27.000,165,11074536,3405,0,1749934586,13153.37307940999,30365.623934429997,53348.55948336 2025-06-14,20:56:28.000,165,11074495,4925,0,1749934587,13153.33266154999,26675.742737670007,53348.594418960005 2025-06-14,20:56:29.000,165,11074502,4085,0,1749934588,13153.29898,29904.371162010008,53348.58044472 2025-06-14,20:56:30.000,165,11074489,4845,0,1749934589,13153.27877107,29904.364112879994,53348.5734576 2025-06-14,20:56:31.000,165,11074528,4045,0,1749934590,13153.25182582999,28981.773978480007,53348.594418960005 2025-06-14,20:56:32.000,165,11074470,3325,0,1749934591,13153.204671659994,32210.374206299995,53348.70621288001 2025-06-14,20:56:33.000,165,11074520,3645,0,1749934592,13153.17099010999,29904.061000290007,53348.68525152001 2025-06-14,20:56:34.000,165,11074500,4125,0,1749934593,13153.19793535,28981.576602839996,53348.6782644 2025-06-14,20:56:35.000,165,11074486,4045,0,1749934594,13153.21140796999,31287.87571059,53348.62935456 2025-06-14,20:56:36.000,165,11074517,4485,0,1749934595,13153.25856214,31287.953251019993,53348.62935456 2025-06-14,20:56:37.000,165,11074537,4325,0,1749934596,13153.23161689999,30365.475902699996,53348.65730304001 2025-06-14,20:56:38.000,165,11074357,3885,0,1749934597,13153.19119903999,27597.987464699996,53348.62935456 2025-06-14,20:56:39.000,165,11074479,4525,0,1749934598,13153.117099629999,30365.2644288,53348.6782644 2025-06-14,20:56:40.000,165,11074469,3804,0,1749934599,13153.123835939994,28058.880731490004,53348.62935456 2025-06-14,20:56:41.000,165,11074477,3645,0,1749934600,13153.265298449995,29442.406427459995,53348.60140608 2025-06-14,20:56:42.000,165,11074480,3245,0,1749934601,13153.35960679,28981.118409389994,53348.594418960005 2025-06-14,20:56:43.000,165,11074524,4325,0,1749934602,13153.44044251,34054.60989168,53348.72717424 2025-06-14,20:56:44.000,165,11074411,4965,0,1749934603,13153.426969889995,34515.813320190005,53348.6782644 2025-06-14,20:56:45.000,165,11074515,3645,0,1749934604,13153.426969889995,28058.4366363,53348.70621288001 2025-06-14,20:56:46.000,165,11074493,4685,0,1749934605,13153.48086037,28058.408439780003,53348.692238640004 2025-06-14,20:56:47.000,165,11074509,4605,0,1749934606,13153.46065144,26674.6924173,53348.70621288001 2025-06-14,20:56:48.000,165,11074504,4125,0,1749934607,13153.406760959995,32670.64714965,53348.73416136001 2025-06-14,20:56:49.000,165,11074522,4125,0,1749934608,13153.39328833999,29903.095269480007,53348.75512272001 2025-06-14,20:56:50.000,165,11074533,4805,0,1749934609,13153.366343099995,28519.315804829996,53348.76909696 2025-06-14,20:56:51.000,165,11074518,4085,0,1749934610,13153.305716309995,27135.444701490007,53348.79704544 2025-06-14,20:56:52.000,165,11074549,4445,0,1749934611,13153.29898,34976.332983090004,53348.692238640004 2025-06-14,20:56:53.000,165,11074514,3365,0,1749934612,13153.285507379995,32208.90093813,53348.79704544 2025-06-14,20:56:54.000,165,11074527,4685,0,1749934613,13153.27203475999,30825.199013909994,53348.8180068 2025-06-14,20:56:55.000,165,11074483,4645,0,1749934614,13153.157517489999,27596.542393049996,53348.85294240001 2025-06-14,20:56:56.000,165,11074535,3845,0,1749934615,13153.137308559999,28057.724674170007,53348.82499392001 2025-06-14,20:56:57.000,165,11074482,4045,0,1749934616,13153.13057224999,32208.661267710006,53348.87390376001 2025-06-14,20:56:58.000,165,11074460,3125,0,1749934617,13153.083418079994,29902.326914310004,53348.859929520004 2025-06-14,20:56:59.000,165,11074500,4165,0,1749934618,13153.11036331999,25751.199994259994,53348.89486512 2025-06-14,20:57:00.000,165,11074496,4045,0,1749934619,13153.103627009994,28979.701534260006,53348.90185224001 2025-06-14,20:57:01.000,165,11074478,3845,0,1749934620,13153.13057224999,28057.203038549997,53348.83896816 2025-06-14,20:57:02.000,165,11074499,4725,0,1749934621,13153.144044869994,29901.988556070006,53348.82499392001 2025-06-14,20:57:03.000,165,11074522,4165,0,1749934622,13153.137308559999,29901.88281912,53348.85294240001 2025-06-14,20:57:04.000,165,11074497,4445,0,1749934623,13153.23835321,27134.471921549994,53348.85294240001 2025-06-14,20:57:05.000,165,11074491,4525,0,1749934624,13153.325925239995,28056.878778569997,53348.929800720005 2025-06-14,20:57:06.000,165,11074504,4365,0,1749934625,13153.40002465,28518.032863169996,53348.92281360001 2025-06-14,20:57:07.000,165,11074487,4605,0,1749934626,13153.46065144,28979.1235056,53348.89486512 2025-06-14,20:57:08.000,165,11074470,4365,0,1749934627,13153.55495977999,29440.242344550003,53348.95076208001 2025-06-14,20:57:09.000,165,11074499,4565,0,1749934628,13153.656004429991,26672.845545239994,53348.89486512 2025-06-14,20:57:10.000,165,11074530,4365,0,1749934629,13153.723367530001,28978.904982570006,53348.92281360001 2025-06-14,20:57:11.000,165,11074485,4645,0,1749934630,13153.770521699997,29901.24839742,53348.93678784 2025-06-14,20:57:12.000,165,11074457,4525,0,1749934631,13153.804203250002,31284.745896869994,53348.93678784 2025-06-14,20:57:13.000,165,11074502,3485,0,1749934632,13153.851357419997,26672.528334389994,53348.93678784 2025-06-14,20:57:14.000,165,11074515,4725,0,1749934633,13153.918720519992,30362.21920464,53348.97172344001 2025-06-14,20:57:15.000,165,11074516,4165,0,1749934634,13153.905247900002,29900.9382357,53349.062556 2025-06-14,20:57:16.000,165,11074484,4004,0,1749934635,13153.952402069997,27133.59782943,53349.048581760006 2025-06-14,20:57:17.000,165,11074497,4485,0,1749934636,13154.006292550002,30362.113467689996,53349.027620400004 2025-06-14,20:57:18.000,165,11074498,3365,0,1749934637,13154.033237789998,28517.17286931,53349.11845296001 2025-06-14,20:57:19.000,165,11074523,4605,0,1749934638,13154.026501480002,29439.502185899997,53349.195311280004 2025-06-14,20:57:20.000,165,11074485,4445,0,1749934639,13154.080391959993,26210.901958079994,53349.2022984 2025-06-14,20:57:21.000,165,11074528,4325,0,1749934640,13154.093864579998,32667.848645039994,53349.24422112 2025-06-14,20:57:22.000,165,11074498,4205,0,1749934641,13154.201645539993,24827.143640819995,53349.216272640006 2025-06-14,20:57:23.000,165,11074525,4565,0,1749934642,13154.322899119994,33129.10141746,53349.18832416001 2025-06-14,20:57:24.000,165,11074532,4365,0,1749934643,13154.37005328999,25749.480006540005,53349.216272640006 2025-06-14,20:57:25.000,165,11074526,3965,0,1749934644,13154.43741639,25749.296729160007,53349.265182480005 2025-06-14,20:57:26.000,165,11074514,4165,0,1749934645,13154.47783425,30361.43675121,53349.24422112 2025-06-14,20:57:27.000,165,11074557,4685,0,1749934646,13154.605824139995,30822.534442770004,53349.32806656001 2025-06-14,20:57:28.000,165,11074565,3725,0,1749934647,13154.70013248,29899.96545576,53349.34902792 2025-06-14,20:57:29.000,165,11074494,3924,0,1749934648,13154.787704509996,25749.000665700005,53349.39793776 2025-06-14,20:57:30.000,165,11074549,4605,0,1749934649,13154.908958089996,28516.157794590006,53349.383963520006 2025-06-14,20:57:31.000,165,11074413,4485,0,1749934650,13155.023475360002,30360.837575159996,53349.383963520006 2025-06-14,20:57:32.000,165,11074494,4285,0,1749934651,13155.131256319997,28054.630106099998,53349.432873360005 2025-06-14,20:57:33.000,165,11074545,4605,0,1749934652,13155.252509899998,32205.5103066,53349.48877032 2025-06-14,20:57:34.000,165,11074541,4685,0,1749934653,13155.367027169988,25287.212159400005,53349.46082184 2025-06-14,20:57:35.000,165,11074521,4605,0,1749934654,13155.434390269998,28054.404533940004,53349.530693040004 2025-06-14,20:57:36.000,165,11074543,4525,0,1749934655,13155.515225989999,29438.007770340002,53349.57261576001 2025-06-14,20:57:37.000,165,11074526,4165,0,1749934656,13155.61627064,22981.004690340007,53349.64248696001 2025-06-14,20:57:38.000,165,11074471,4725,0,1749934657,13155.623006949994,32666.35422948,53349.55864152 2025-06-14,20:57:39.000,165,11074541,4445,0,1749934658,13155.623006949994,26670.582774509996,53349.63549984 2025-06-14,20:57:40.000,165,11074535,4685,0,1749934659,13155.6566885,32205.094407929995,53349.649474080004 2025-06-14,20:57:41.000,165,11074503,4445,0,1749934660,13155.71731529,34511.06220657,53349.75428088 2025-06-14,20:57:42.000,165,11074512,4165,0,1749934661,13155.784678389995,26209.259510789998,53349.75428088 2025-06-14,20:57:43.000,165,11074514,4085,0,1749934662,13155.75773315,27131.624073030005,53349.75428088 2025-06-14,20:57:44.000,165,11074506,3965,0,1749934663,13155.73752422,25747.93624707,53349.83113920001 2025-06-14,20:57:45.000,165,11074514,3924,0,1749934664,13155.79815101,28976.374344900003,53349.83113920001 2025-06-14,20:57:46.000,165,11074526,4245,0,1749934665,13155.75099683999,24825.402505709993,53349.887036160006 2025-06-14,20:57:47.000,165,11074573,4805,0,1749934666,13155.75773315,28053.756013980004,53349.91498464 2025-06-14,20:57:48.000,165,11074594,3685,0,1749934667,13155.73752422,28976.120576219997,53349.95690736001 2025-06-14,20:57:49.000,165,11074579,4805,0,1749934668,13155.71731529,34971.75809772,53349.99184296 2025-06-14,20:57:50.000,165,11074482,4125,0,1749934669,13155.703842669995,31743.26360685,53350.02677856001 2025-06-14,20:57:51.000,165,11074472,3245,0,1749934670,13155.663424809994,25286.31691989,53350.054727040006 2025-06-14,20:57:52.000,165,11074482,3965,0,1749934671,13155.69710636,26208.674433000007,53350.09664976001 2025-06-14,20:57:53.000,165,11074519,3765,0,1749934672,13155.724051599995,30820.729865489993,53350.04773992001 2025-06-14,20:57:54.000,165,11074505,4565,0,1749934673,13155.77794208,27592.291767660005,53350.07568840001 2025-06-14,20:57:55.000,165,11074514,4085,0,1749934674,13155.825096249995,27131.067191759998,53350.103636880005 2025-06-14,20:57:56.000,165,11074527,4405,0,1749934675,13155.87898673,28053.509294429998,53350.14555960001 2025-06-14,20:57:57.000,165,11074527,4525,0,1749934676,13155.905931969995,29898.323008470004,53350.201456560004 2025-06-14,20:57:58.000,165,11074478,4365,0,1749934677,13155.93287720999,25747.43575884,53350.18748232 2025-06-14,20:57:59.000,165,11074516,4365,0,1749934678,13155.95982245,25286.182986419997,53350.16652096001 2025-06-14,20:58:00.000,165,11074491,4285,0,1749934679,13155.98003138,26208.58279431,53350.26434064001 2025-06-14,20:58:01.000,165,11074492,4445,0,1749934680,13156.027185549996,28975.77516885,53350.25735352 2025-06-14,20:58:02.000,165,11074482,3444,0,1749934681,13156.108021269996,30359.3431596,53350.31325048001 2025-06-14,20:58:03.000,165,11074544,4004,0,1749934682,13156.121493890001,28514.444856000002,53350.341198960006 2025-06-14,20:58:04.000,165,11074500,4125,0,1749934683,13156.182120680001,30820.433802030006,53350.34818608 2025-06-14,20:58:05.000,165,11074428,4085,0,1749934684,13156.215802229992,28514.261578620004,53350.37613456 2025-06-14,20:58:06.000,165,11074515,4725,0,1749934685,13156.256220089992,31281.439854900003,53350.390108800006 2025-06-14,20:58:07.000,165,11074542,4325,0,1749934686,13156.269692709997,26669.27163633,53350.41107016001 2025-06-14,20:58:08.000,165,11074543,3845,0,1749934687,13156.256220089992,31742.333121689997,53350.4250444 2025-06-14,20:58:09.000,165,11074541,4645,0,1749934688,13156.256220089992,32664.57079959,53350.46696712 2025-06-14,20:58:10.000,165,11074453,4365,0,1749934689,13156.236011159992,34970.25663303,53350.52286408 2025-06-14,20:58:11.000,165,11074539,4445,0,1749934690,13156.222538540002,30358.08841446,53350.55081256001 2025-06-14,20:58:12.000,165,11074521,4525,0,1749934691,13156.161911750001,32663.844739199994,53350.57876104001 2025-06-14,20:58:13.000,165,11074479,4565,0,1749934692,13156.121493890001,29435.29385529,53350.59273528 2025-06-14,20:58:14.000,165,11074508,4125,0,1749934693,13156.108021269996,25284.364310880002,53350.606709520005 2025-06-14,20:58:15.000,165,11074467,4885,0,1749934694,13156.108021269996,29896.1448273,53350.64863224001 2025-06-14,20:58:16.000,165,11074480,4245,0,1749934695,13156.108021269996,27590.071291710003,53350.655619360004 2025-06-14,20:58:17.000,165,11074489,4565,0,1749934696,13156.114757579991,31279.57183545,53350.66959360001 2025-06-14,20:58:18.000,165,11074439,4605,0,1749934697,13156.074339719991,30357.10858539,53350.69055496 2025-06-14,20:58:19.000,165,11074461,4525,0,1749934698,13156.121493890001,29434.617138810005,53350.704529200004 2025-06-14,20:58:20.000,165,11074478,4125,0,1749934699,13156.108021269996,28512.125692229994,53350.69055496 2025-06-14,20:58:21.000,165,11074479,4645,0,1749934700,13156.101284960001,27589.704736950007,53350.73247768 2025-06-14,20:58:22.000,165,11074431,4405,0,1749934701,13156.128230199996,29895.623191680002,53350.7394648 2025-06-14,20:58:23.000,165,11074521,4685,0,1749934702,13156.141702820001,29895.587946030006,53350.78138752 2025-06-14,20:58:24.000,165,11074526,4125,0,1749934703,13156.182120680001,28511.89307094,53350.73247768 2025-06-14,20:58:25.000,165,11074455,5044,0,1749934704,13156.148439129996,27128.233441500008,53350.79536176001 2025-06-14,20:58:26.000,165,11074480,3285,0,1749934705,13156.188856989997,30356.537605859994,53350.81632312001 2025-06-14,20:58:27.000,165,11074445,4485,0,1749934706,13156.188856989997,31740.04215444,53350.76741328001 2025-06-14,20:58:28.000,165,11074461,4725,0,1749934707,13156.276429019992,29895.200243879997,53350.8792072 2025-06-14,20:58:29.000,165,11074481,4645,0,1749934708,13156.249483779997,25283.2646466,53350.90715568 2025-06-14,20:58:30.000,165,11074487,4445,0,1749934709,13156.188856989997,32201.083452959996,53350.893181440006 2025-06-14,20:58:31.000,165,11074469,4405,0,1749934710,13156.134966509992,29895.038113889997,53350.81632312001 2025-06-14,20:58:32.000,165,11074508,4045,0,1749934711,13156.114757579991,29433.891078419998,53350.92112992 2025-06-14,20:58:33.000,165,11074488,4085,0,1749934712,13156.134966509992,29433.940422329993,53350.85824584 2025-06-14,20:58:34.000,165,11074530,4125,0,1749934713,13156.114757579991,29895.059261279996,53350.90016856 2025-06-14,20:58:35.000,165,11074478,3085,0,1749934714,13156.087812339996,30817.360381349994,53350.942091280005 2025-06-14,20:58:36.000,165,11074526,4045,0,1749934715,13156.134966509992,29433.70780104,53350.99798824 2025-06-14,20:58:37.000,165,11074514,4165,0,1749934716,13156.094548649991,29894.770246950007,53351.011962480006 2025-06-14,20:58:38.000,165,11074478,3605,0,1749934717,13156.02044924,32200.54066995,53350.98401400001 2025-06-14,20:58:39.000,165,11074533,4645,0,1749934718,13155.966558759996,32661.511477170003,53351.060872320006 2025-06-14,20:58:40.000,165,11074503,4845,0,1749934719,13155.89919566,30816.606124440004,53351.05388520001 2025-06-14,20:58:41.000,165,11074536,4125,0,1749934720,13155.784678389995,31277.64037383,53351.1237564 2025-06-14,20:58:42.000,165,11074540,3405,0,1749934721,13155.643215879994,28049.209325129996,53351.09580792 2025-06-14,20:58:43.000,165,11074510,4165,0,1749934722,13155.508489679989,27587.928356189994,53351.13074352001 2025-06-14,20:58:44.000,165,11074490,4205,0,1749934723,13155.326609309988,24820.778276430006,53351.13773064 2025-06-14,20:58:45.000,165,11074467,4525,0,1749934724,13155.239037279993,29893.769270489996,53351.179653360006 2025-06-14,20:58:46.000,165,11074503,4485,0,1749934725,13155.117783699992,28510.208328869994,53351.16567912 2025-06-14,20:58:47.000,165,11074491,4365,0,1749934726,13155.036947979992,30354.993846390003,53351.22157608001 2025-06-14,20:58:48.000,165,11074536,4165,0,1749934727,13154.956112259992,30816.140881860003,53351.1237564 2025-06-14,20:58:49.000,165,11074531,4565,0,1749934728,13154.942639640001,29893.867958310002,53351.14471776 2025-06-14,20:58:50.000,165,11074800,3965,0,1749934729,13154.915694399991,25743.28382127,53351.13074352001 2025-06-14,20:58:51.000,165,11074855,4725,0,1749934730,13154.922430710001,27587.977700100004,53351.08183368001 2025-06-14,20:58:52.000,165,11074841,4525,0,1749934731,13154.929167019996,32661.010988940005,53351.06785944 2025-06-14,20:58:53.000,165,11074810,4165,0,1749934732,13154.922430710001,29893.90320396,53351.060872320006 2025-06-14,20:58:54.000,165,11074864,4125,0,1749934733,13154.942639640001,27588.041142269998,53351.02593672 2025-06-14,20:58:55.000,165,11074828,4245,0,1749934734,13154.888749159996,31738.738065390004,53351.06785944 2025-06-14,20:58:56.000,165,11074785,4605,0,1749934735,13154.828122369996,29894.072383079998,53351.04689808 2025-06-14,20:58:57.000,165,11074837,4445,0,1749934736,13154.828122369996,30355.33925376,53351.07484656 2025-06-14,20:58:58.000,165,11074873,3725,0,1749934737,13154.834858679991,23898.759121559997,53351.05388520001 2025-06-14,20:58:59.000,165,11074810,4285,0,1749934738,13154.882012850001,28049.512437719997,53351.039910960004 2025-06-14,20:59:00.000,165,11074846,3965,0,1749934739,13154.882012850001,28971.869950830005,53351.05388520001 2025-06-14,20:59:01.000,165,11074823,4565,0,1749934740,13154.929167019996,28510.63127667,53351.00497536001 2025-06-14,20:59:02.000,165,11074885,4885,0,1749934741,13154.935903329992,30355.374499409998,53350.99798824 2025-06-14,20:59:03.000,165,11074807,4725,0,1749934742,13154.875276539991,28971.77126301,53351.0189496 2025-06-14,20:59:04.000,165,11074845,4725,0,1749934743,13154.855067609991,30355.34630289,53351.05388520001 2025-06-14,20:59:05.000,165,11074826,4085,0,1749934744,13154.74055034,27588.111633570006,53351.03292384001 2025-06-14,20:59:06.000,165,11074855,4485,0,1749934745,13154.5788789,31738.62527931,53351.109782160005 2025-06-14,20:59:07.000,165,11074862,4085,0,1749934746,13154.423943769994,28049.01194949,53351.11676928 2025-06-14,20:59:08.000,165,11074822,4445,0,1749934747,13154.228590779989,31277.203327769996,53351.1237564 2025-06-14,20:59:09.000,165,11074828,4325,0,1749934748,13154.066919340003,28510.102591920004,53351.09580792 2025-06-14,20:59:10.000,165,11074824,4004,0,1749934749,13153.885038970002,33583.00899642,53351.109782160005 2025-06-14,20:59:11.000,165,11074895,4645,0,1749934750,13153.703158600001,30354.683684670003,53351.10279504001 2025-06-14,20:59:12.000,165,11074873,4645,0,1749934751,13153.60211395,33121.69983096,53351.109782160005 2025-06-14,20:59:13.000,165,11074859,3444,0,1749934752,13153.528014539996,26203.916270250003,53351.02593672 2025-06-14,20:59:14.000,165,11074870,4245,0,1749934753,13153.41349726999,26203.859877209994,53351.03292384001 2025-06-14,20:59:15.000,165,11074848,4085,0,1749934754,13153.33939786,23436.78028875,53351.011962480006 2025-06-14,20:59:16.000,165,11074877,4925,0,1749934755,13153.29898,28509.877019759995,53350.97702688 2025-06-14,20:59:17.000,165,11074887,4485,0,1749934756,13153.25182582999,31738.1529876,53350.91414280001 2025-06-14,20:59:18.000,165,11074856,4245,0,1749934757,13153.305716309995,31738.27987194,53350.92811704 2025-06-14,20:59:19.000,165,11074858,4045,0,1749934758,13153.35960679,29432.544694590004,53350.9490784 2025-06-14,20:59:20.000,165,11074882,4325,0,1749934759,13153.47412405999,28510.30701669,53350.76741328001 2025-06-14,20:59:21.000,165,11074853,4565,0,1749934760,13153.52127823,29894.128776120007,53350.78138752 2025-06-14,20:59:22.000,165,11074864,3965,0,1749934761,13153.615586569991,33122.55982482,53350.844271600006 2025-06-14,20:59:23.000,165,11074894,3125,0,1749934762,13153.662740740001,28972.08847386,53350.71850344001 2025-06-14,20:59:24.000,165,11074870,3924,0,1749934763,13153.757049079992,32661.70180368,53350.69055496 2025-06-14,20:59:25.000,165,11074873,4405,0,1749934764,13153.878302659992,28511.195207070006,53350.69055496 2025-06-14,20:59:26.000,165,11074923,4645,0,1749934765,13153.952402069997,27588.795399180002,53350.64863224001 2025-06-14,20:59:27.000,165,11074871,4605,0,1749934766,13154.033237789998,29894.85483651,53350.74645192001 2025-06-14,20:59:28.000,165,11074874,3525,0,1749934767,13154.026501480002,29433.658457130005,53350.76042616 2025-06-14,20:59:29.000,165,11074877,4885,0,1749934768,13153.986083620002,26205.340194510005,53350.74645192001 2025-06-14,20:59:30.000,165,11074836,4365,0,1749934769,13153.898511589992,33584.3201346,53350.79536176001 2025-06-14,20:59:31.000,165,11074874,4085,0,1749934770,13153.837884799992,31278.359385090007,53350.76741328001 2025-06-14,20:59:32.000,165,11074869,4485,0,1749934771,13153.682949670001,24360.49123482,53350.78837464 2025-06-14,20:59:33.000,165,11074864,3965,0,1749934772,13153.528014539996,31739.344290570007,53350.80234888 2025-06-14,20:59:34.000,165,11074907,4565,0,1749934773,13153.37981572,29433.291902369994,53350.80234888 2025-06-14,20:59:35.000,165,11074846,4165,0,1749934774,13153.164253799994,29894.297955240007,53350.74645192001 2025-06-14,20:59:36.000,165,11074888,4085,0,1749934775,13153.069945459989,32200.167066060007,53350.844271600006 2025-06-14,20:59:37.000,165,11074890,3245,0,1749934776,13152.955428189998,28049.385553379994,53350.76741328001 2025-06-14,20:59:38.000,165,11074862,4285,0,1749934777,13152.874592469998,27126.950499839993,53350.81632312001 2025-06-14,20:59:39.000,165,11074885,3725,0,1749934778,13152.827438300003,33122.27785961999,53350.774400400005 2025-06-14,20:59:40.000,165,11074853,4645,0,1749934779,13152.813965679998,32199.76526565,53350.71850344001 2025-06-14,20:59:41.000,165,11074864,4445,0,1749934780,13152.847647230003,29893.88205657,53350.71151632 2025-06-14,20:59:42.000,165,11074823,4605,0,1749934781,13152.921746639993,27126.844762890003,53350.676580720006 2025-06-14,20:59:43.000,165,11074870,4045,0,1749934782,13153.029527599989,26665.648383509993,53350.64164512 2025-06-14,20:59:44.000,165,11074856,4205,0,1749934783,13153.083418079994,28049.286865560003,53350.64863224001 2025-06-14,20:59:45.000,165,11074857,4645,0,1749934784,13153.069945459989,29894.156972640005,53350.606709520005 2025-06-14,20:59:46.000,165,11074773,4485,0,1749934785,13153.096890699999,31277.760209040003,53350.59972240001 2025-06-14,20:59:47.000,165,11074783,4445,0,1749934786,13153.144044869994,29894.262709589995,53350.557799680006 2025-06-14,20:59:48.000,165,11074802,3845,0,1749934787,13153.157517489999,30816.761205300005,53350.62068376 2025-06-14,20:59:49.000,165,11074760,4085,0,1749934788,13153.123835939994,31278.021026849994,53350.536838320004 2025-06-14,20:59:50.000,165,11074818,4085,0,1749934789,13153.096890699999,25743.720867330005,53350.58574816 2025-06-14,20:59:51.000,165,11074774,3924,0,1749934790,13153.076681769999,25743.812506019996,53350.58574816 2025-06-14,20:59:52.000,165,11074754,3965,0,1749934791,13153.036263909999,26205.09347496,53350.58574816 2025-06-14,20:59:53.000,165,11074810,4085,0,1749934792,13152.935219259998,27127.486233720003,53350.536838320004 2025-06-14,20:59:54.000,165,11074832,4205,0,1749934793,13152.874592469998,28511.159961419995,53350.55081256001 2025-06-14,20:59:55.000,165,11074833,4645,0,1749934794,13152.813965679998,25282.813502279998,53350.66959360001 2025-06-14,20:59:56.000,165,11074779,4605,0,1749934795,13152.692712099997,25744.045127310004,53350.557799680006 2025-06-14,20:59:57.000,165,11074859,4645,0,1749934796,13152.605140070002,34045.48126833,53350.59273528 2025-06-14,20:59:58.000,165,11074787,4725,0,1749934797,13152.544513280001,28050.069318990005,53350.62767088001 2025-06-14,20:59:59.000,165,11074766,4285,0,1749934798,13152.429996009996,28972.497323400006,53350.57876104001 2025-06-14,21:00:00.000,165,11074795,4685,0,1749934799,13152.328951359996,30817.381528740007,53350.50190272001 2025-06-14,21:00:01.000,165,11074762,4045,0,1749934800,13152.24137933,32662.068358439996,53350.57177392 2025-06-14,21:00:02.000,165,11074753,4485,0,1749934801,13152.13359836999,29894.99581911,53350.52985120001 2025-06-14,21:00:03.000,165,11074775,4605,0,1749934802,13152.03255371999,29433.750095819996,53350.557799680006 2025-06-14,21:00:04.000,165,11074850,4125,0,1749934803,13151.944981689994,29433.785341470008,53350.62767088001 2025-06-14,21:00:05.000,165,11074894,4365,0,1749934804,13151.870882279989,24821.899088100006,53350.52985120001 2025-06-14,21:00:06.000,165,11074829,4685,0,1749934805,13151.803519179994,25283.053172700005,53350.536838320004 2025-06-14,21:00:07.000,165,11074840,4085,0,1749934806,13151.736156079998,28050.182105069995,53350.557799680006 2025-06-14,21:00:08.000,165,11074825,4045,0,1749934807,13151.587957260002,30817.240546140005,53350.47395424 2025-06-14,21:00:09.000,165,11074817,4645,0,1749934808,13151.453231059997,28050.027024209994,53350.47395424 2025-06-14,21:00:10.000,165,11074864,4325,0,1749934809,13151.318504859992,23899.21026588,53350.52286408 2025-06-14,21:00:11.000,165,11074839,4525,0,1749934810,13151.156833419991,32200.55476821,53350.45299288 2025-06-14,21:00:12.000,165,11074839,3765,0,1749934811,13150.98168936,33122.82769176,53350.439018640005 2025-06-14,21:00:13.000,165,11074844,4325,0,1749934812,13150.75265481999,25282.594979250003,53350.41805728 2025-06-14,21:00:14.000,165,11074846,4125,0,1749934813,13150.590983379989,31277.999879459996,53350.29228912001 2025-06-14,21:00:15.000,165,11074857,4445,0,1749934814,13150.510147659988,29433.150919770007,53350.33421184001 2025-06-14,21:00:16.000,165,11074836,4045,0,1749934815,13150.436048249998,31277.915289900004,53350.36216032001 2025-06-14,21:00:17.000,165,11074853,4565,0,1749934816,13150.375421459998,30355.550727659996,53350.341198960006 2025-06-14,21:00:18.000,165,11074836,3485,0,1749934817,13150.375421459998,27588.407697029994,53350.341198960006 2025-06-14,21:00:19.000,165,11074832,4405,0,1749934818,13150.355212529998,27127.225415909998,53350.2503664 2025-06-14,21:00:20.000,165,11074821,4805,0,1749934819,13150.355212529998,29894.333200890003,53350.1804952 2025-06-14,21:00:21.000,165,11074827,4845,0,1749934820,13150.308058360002,32661.448034999994,53350.201456560004 2025-06-14,21:00:22.000,165,11074847,3485,0,1749934821,13150.247431570002,28971.975687779995,53350.18748232 2025-06-14,21:00:23.000,165,11074862,4004,0,1749934822,13150.220486329992,29894.36139741,53350.222417920006 2025-06-14,21:00:24.000,165,11074937,3924,0,1749934823,13150.146386920002,31739.161013189994,53350.173508080006 2025-06-14,21:00:25.000,165,11074843,4605,0,1749934824,13150.052078579996,28972.10257212,53350.19446944001 2025-06-14,21:00:26.000,165,11074816,3965,0,1749934825,13150.011660719996,24821.48318943,53350.152546720004 2025-06-14,21:00:27.000,165,11074813,4605,0,1749934826,13149.96450655,28049.836697699997,53350.12459824001 2025-06-14,21:00:28.000,165,11074870,3605,0,1749934827,13149.92408869,30817.022023109996,53350.08966264 2025-06-14,21:00:29.000,165,11074813,4605,0,1749934828,13149.957770239991,28972.342242540006,53350.09664976001 2025-06-14,21:00:30.000,165,11074839,4285,0,1749934829,13149.937561309991,31739.492322299993,53350.06870128 2025-06-14,21:00:31.000,165,11074816,4085,0,1749934830,13149.917352379991,32200.646406900007,53350.13857248 2025-06-14,21:00:32.000,165,11074826,4325,0,1749934831,13149.951033929996,29894.70680478,53350.103636880005 2025-06-14,21:00:33.000,165,11074818,4205,0,1749934832,13149.951033929996,34506.62125467,53350.0407528 2025-06-14,21:00:34.000,165,11074875,4645,0,1749934833,13149.998188099991,32200.653456030006,53349.99184296 2025-06-14,21:00:35.000,165,11074855,4685,0,1749934834,13149.98471548,26205.149868000008,53349.99184296 2025-06-14,21:00:36.000,165,11074809,4605,0,1749934835,13149.94429762,29894.615166090007,53350.01979144 2025-06-14,21:00:37.000,165,11074822,4125,0,1749934836,13149.917352379991,33122.92637958001,53349.99184296 2025-06-14,21:00:38.000,165,11074815,4965,0,1749934837,13149.83651665999,22976.76816321,53349.97786872001 2025-06-14,21:00:39.000,165,11074781,4645,0,1749934838,13149.75568093999,25282.6302249,53349.97786872001 2025-06-14,21:00:40.000,165,11074862,4165,0,1749934839,13149.6613726,28972.208309070003,53349.9708816 2025-06-14,21:00:41.000,165,11074798,4205,0,1749934840,13149.499701159999,25743.819555149996,53350.005817200006 2025-06-14,21:00:42.000,165,11074853,4685,0,1749934841,13149.351502339989,29433.39059019,53349.92895888001 2025-06-14,21:00:43.000,165,11074811,4685,0,1749934842,13149.250457689988,28972.22945646,53350.005817200006 2025-06-14,21:00:44.000,165,11074803,4365,0,1749934843,13149.189830900003,30355.797447210003,53349.92197176 2025-06-14,21:00:45.000,165,11074881,4405,0,1749934844,13149.115731489997,27588.619170930004,53349.92895888001 2025-06-14,21:00:46.000,165,11074756,4325,0,1749934845,13149.068577320002,31739.351339700006,53349.88004904001 2025-06-14,21:00:47.000,165,11074839,4645,0,1749934846,13149.041632079992,30355.776299820005,53349.7962036 2025-06-14,21:00:48.000,165,11074883,5005,0,1749934847,13149.028159460002,28511.082420990002,53349.817164960004 2025-06-14,21:00:49.000,165,11074841,4445,0,1749934848,13149.088786250002,30817.064317890006,53349.78222936 2025-06-14,21:00:50.000,165,11074838,4125,0,1749934849,13149.162885659993,27588.760153530005,53349.74729376 2025-06-14,21:00:51.000,165,11074815,4605,0,1749934850,13149.263930309993,33584.214397649994,53349.73331952 2025-06-14,21:00:52.000,165,11074830,4085,0,1749934851,13149.412129129989,31278.345286829994,53349.76126800001 2025-06-14,21:00:53.000,165,11074836,4165,0,1749934852,13149.54011902,30817.247595270004,53349.74729376 2025-06-14,21:00:54.000,165,11074806,3924,0,1749934853,13149.73547200999,30356.093510670005,53349.70537104 2025-06-14,21:00:55.000,165,11074900,4405,0,1749934854,13149.83651665999,30356.15695284,53349.69139680001 2025-06-14,21:00:56.000,165,11074862,3285,0,1749934855,13149.98471548,26205.445931459995,53349.670435440006 2025-06-14,21:00:57.000,165,11074846,4165,0,1749934856,13150.112705369997,29895.038113889997,53349.68440968 2025-06-14,21:00:58.000,165,11074849,3725,0,1749934857,13150.200277399992,29433.757144949996,53349.70537104 2025-06-14,21:00:59.000,165,11074835,4565,0,1749934858,13150.213750019997,28511.336189669993,53349.649474080004 2025-06-14,21:01:00.000,165,11074844,4085,0,1749934859,13150.207013710002,28972.363389930004,53349.75428088 2025-06-14,21:01:01.000,165,11074812,4245,0,1749934860,13150.153123229997,30355.797447210003,53349.70537104 2025-06-14,21:01:02.000,165,11074875,4605,0,1749934861,13150.065551200001,33122.72195481,53349.66344832001 2025-06-14,21:01:03.000,165,11074818,4285,0,1749934862,13149.94429762,31739.055276240004,53349.68440968 2025-06-14,21:01:04.000,165,11074855,4605,0,1749934863,13149.79609879999,28049.4842412,53349.74729376 2025-06-14,21:01:05.000,165,11074834,3485,0,1749934864,13149.607482119995,26665.796415239995,53349.73331952 2025-06-14,21:01:06.000,165,11074854,4165,0,1749934865,13149.486228539994,33583.551779429996,53349.73331952 2025-06-14,21:01:07.000,165,11074862,4205,0,1749934866,13149.425601749994,28971.728968230003,53349.77524224 2025-06-14,21:01:08.000,165,11074854,3365,0,1749934867,13149.331293409989,29432.91124935,53349.70537104 2025-06-14,21:01:09.000,165,11074851,4445,0,1749934868,13149.290875549988,28971.792410399998,53349.63549984 2025-06-14,21:01:10.000,165,11074810,4045,0,1749934869,13149.290875549988,28510.652424059997,53349.62152560001 2025-06-14,21:01:11.000,165,11074841,3645,0,1749934870,13149.364974959994,25743.523491689994,53349.67742256 2025-06-14,21:01:12.000,165,11074824,4165,0,1749934871,13149.459283299999,28510.581932760004,53349.57960288 2025-06-14,21:01:13.000,165,11074911,4445,0,1749934872,13149.58053688,29432.876003700003,53349.53768016 2025-06-14,21:01:14.000,165,11074853,4685,0,1749934873,13149.748944629995,28049.16703035,53349.52370592001 2025-06-14,21:01:15.000,165,11074795,4645,0,1749934874,13149.82304404,25281.97465581,53349.551654400006 2025-06-14,21:01:16.000,165,11074867,4645,0,1749934875,13149.88367083,29893.656484410007,53349.56562864 2025-06-14,21:01:17.000,165,11074848,4285,0,1749934876,13149.83651665999,30815.936457090007,53349.551654400006 2025-06-14,21:01:18.000,165,11074858,4645,0,1749934877,13149.78262618,24820.439918189993,53349.551654400006 2025-06-14,21:01:19.000,165,11074842,4365,0,1749934878,13149.728735699995,30354.5497512,53349.55864152 2025-06-14,21:01:20.000,165,11074804,4205,0,1749934879,13149.69505414999,26203.852828079995,53349.50973168 2025-06-14,21:01:21.000,165,11074874,4405,0,1749934880,13149.68158153,32199.201335250007,53349.49575744001 2025-06-14,21:01:22.000,165,11074823,4365,0,1749934881,13149.728735699995,28048.53260865,53349.58659 2025-06-14,21:01:23.000,165,11074802,4325,0,1749934882,13149.72199939,27126.146899019994,53349.46082184 2025-06-14,21:01:24.000,165,11074851,4485,0,1749934883,13149.76241725,26203.824631559997,53349.530693040004 2025-06-14,21:01:25.000,165,11074803,4725,0,1749934884,13149.748944629995,34043.902263209995,53349.530693040004 2025-06-14,21:01:26.000,165,11074868,4004,0,1749934885,13149.77588986999,35427.491401349995,53349.46780896 2025-06-14,21:01:27.000,165,11074859,4605,0,1749934886,13149.82304404,28509.757184550006,53349.481783200004 2025-06-14,21:01:28.000,165,11074790,3565,0,1749934887,13149.951033929996,29432.164041569995,53349.5167188 2025-06-14,21:01:29.000,165,11074883,4685,0,1749934888,13150.018397029991,30354.592045979996,53349.52370592001 2025-06-14,21:01:30.000,165,11074808,4325,0,1749934889,13150.065551200001,32660.56689375,53349.58659 2025-06-14,21:01:31.000,165,11074858,4405,0,1749934890,13150.139650609992,31738.406756280005,53349.60755136 2025-06-14,21:01:32.000,165,11074854,3405,0,1749934891,13150.220486329992,30816.211373159997,53349.649474080004 2025-06-14,21:01:33.000,165,11074815,4685,0,1749934892,13150.308058360002,34505.845850369995,53349.61453848 2025-06-14,21:01:34.000,165,11074844,3205,0,1749934893,13150.375421459998,29894.185169160002,53349.62152560001 2025-06-14,21:01:35.000,165,11074846,4165,0,1749934894,13150.449520869988,27588.372451379997,53349.62152560001 2025-06-14,21:01:36.000,165,11074880,4205,0,1749934895,13150.523620279993,33583.80554811,53349.69139680001 2025-06-14,21:01:37.000,165,11074885,4565,0,1749934896,13150.516883969998,23437.74601956,53349.68440968 2025-06-14,21:01:38.000,165,11074853,3765,0,1749934897,13150.496675039998,33583.74210594001,53349.64248696001 2025-06-14,21:01:39.000,165,11074830,4165,0,1749934898,13150.476466109998,25743.43890213,53349.70537104 2025-06-14,21:01:40.000,165,11074848,4004,0,1749934899,13150.462993489993,28510.335213209997,53349.74729376 2025-06-14,21:01:41.000,165,11074831,4365,0,1749934900,13150.456257179998,29432.43190851,53349.719345280006 2025-06-14,21:01:42.000,165,11074815,4685,0,1749934901,13150.335003599997,34043.9939019,53349.768255120005 2025-06-14,21:01:43.000,165,11074842,4125,0,1749934902,13150.227222640002,30815.435968859994,53349.74030664001 2025-06-14,21:01:44.000,165,11074843,4645,0,1749934903,13150.119441679992,33121.08655665,53349.817164960004 2025-06-14,21:01:45.000,165,11074853,4565,0,1749934904,13150.052078579996,29431.45207944,53349.85908768001 2025-06-14,21:01:46.000,165,11074855,4605,0,1749934905,13149.98471548,27586.58902149,53349.87306192 2025-06-14,21:01:47.000,165,11074861,4685,0,1749934906,13149.910616069996,30353.59811865,53349.89402328 2025-06-14,21:01:48.000,165,11074867,4805,0,1749934907,13149.917352379991,32198.30609574,53349.85210056 2025-06-14,21:01:49.000,165,11074880,4125,0,1749934908,13149.94429762,31737.19430592,53349.91498464 2025-06-14,21:01:50.000,165,11074872,4245,0,1749934909,13149.92408869,28047.968678250007,53349.85908768001 2025-06-14,21:01:51.000,165,11074942,4405,0,1749934910,13149.998188099991,30354.126803399995,53349.88004904001 2025-06-14,21:01:52.000,165,11074889,4685,0,1749934911,13150.180068469992,27587.336229270004,53349.84511344 2025-06-14,21:01:53.000,165,11074804,4285,0,1749934912,13150.429311939988,27126.421815089998,53349.94992024 2025-06-14,21:01:54.000,165,11074829,4765,0,1749934913,13150.651610169989,30354.909256829997,53349.935946000005 2025-06-14,21:01:55.000,165,11074854,4405,0,1749934914,13150.92106257,33583.403747699995,53349.92895888001 2025-06-14,21:01:56.000,165,11074845,4405,0,1749934915,13151.177042349991,28971.665526059995,53349.935946000005 2025-06-14,21:01:57.000,165,11074885,4605,0,1749934916,13151.379131649992,32199.91329738,53349.9708816 2025-06-14,21:01:58.000,165,11074827,4925,0,1749934917,13151.561012019993,27126.87295941,53349.97786872001 2025-06-14,21:01:59.000,165,11074850,4245,0,1749934918,13151.614902499998,28510.328164079998,53350.0407528 2025-06-14,21:02:00.000,165,11074849,4725,0,1749934919,13151.648584049988,27587.759177069995,53350.09664976001 2025-06-14,21:02:01.000,165,11074841,4645,0,1749934920,13151.587957260002,29893.522550940004,53350.07568840001 2025-06-14,21:02:02.000,165,11074844,3325,0,1749934921,13151.406076890002,32660.475255059995,53350.13857248 2025-06-14,21:02:03.000,165,11074870,3965,0,1749934922,13151.210723899996,28509.714889769995,53350.152546720004 2025-06-14,21:02:04.000,165,11074867,4725,0,1749934923,13151.00189829,30815.506460160002,53350.25735352 2025-06-14,21:02:05.000,165,11074809,4805,0,1749934924,13150.766127439994,29893.08550488,53350.25735352 2025-06-14,21:02:06.000,165,11074871,4285,0,1749934925,13150.489938729988,31276.561856939996,53350.25735352 2025-06-14,21:02:07.000,165,11074840,4085,0,1749934926,13150.247431570002,28048.299987360006,53350.32722472 2025-06-14,21:02:08.000,165,11074815,4045,0,1749934927,13150.052078579996,28509.482268480002,53350.33421184001 2025-06-14,21:02:09.000,165,11074824,4325,0,1749934928,13149.88367083,32660.129847689997,53350.32722472 2025-06-14,21:02:10.000,165,11074859,4445,0,1749934929,13149.78262618,31737.81462936,53350.32722472 2025-06-14,21:02:11.000,165,11074832,3924,0,1749934930,13149.70179046,29893.064357490002,53350.320237600004 2025-06-14,21:02:12.000,165,11074847,4685,0,1749934931,13149.728735699995,34043.69783844,53350.320237600004 2025-06-14,21:02:13.000,165,11074878,3885,0,1749934932,13149.74220832,30354.23254035,53350.26434064001 2025-06-14,21:02:14.000,165,11074806,3444,0,1749934933,13149.748944629995,27125.9072286,53350.18748232 2025-06-14,21:02:15.000,165,11074857,3725,0,1749934934,13149.82304404,28970.65045134,53350.2503664 2025-06-14,21:02:16.000,165,11074826,4205,0,1749934935,13149.849989279995,28509.461121090004,53350.201456560004 2025-06-14,21:02:17.000,165,11074878,4205,0,1749934936,13149.870198209996,32198.862977009994,53350.21543080001 2025-06-14,21:02:18.000,165,11074842,3405,0,1749934937,13149.98471548,34043.570954099996,53350.1804952 2025-06-14,21:02:19.000,165,11074905,4485,0,1749934938,13150.045342270001,26203.514469839996,53350.15953384 2025-06-14,21:02:20.000,165,11074867,4405,0,1749934939,13150.105969060001,27587.103607979996,53350.20844368 2025-06-14,21:02:21.000,165,11074854,4085,0,1749934940,13150.166595850002,23436.561765720005,53350.18748232 2025-06-14,21:02:22.000,165,11074856,3965,0,1749934941,13150.173332159997,26203.754140260004,53350.13158536 2025-06-14,21:02:23.000,165,11074865,4525,0,1749934942,13150.207013710002,27587.336229270004,53350.08267552 2025-06-14,21:02:24.000,165,11074880,4245,0,1749934943,13150.254167879997,30815.68268841,53350.08966264 2025-06-14,21:02:25.000,165,11074869,4645,0,1749934944,13150.233958949997,28970.988809579998,53350.07568840001 2025-06-14,21:02:26.000,165,11074825,4445,0,1749934945,13150.220486329992,27126.266734229997,53350.09664976001 2025-06-14,21:02:27.000,165,11074818,4325,0,1749934946,13150.193541089997,25742.64939957,53350.110624 2025-06-14,21:02:28.000,165,11074860,3325,0,1749934947,13150.126177990001,28970.897170890006,53350.110624 2025-06-14,21:02:29.000,165,11074892,4645,0,1749934948,13149.991451789996,33582.72703122,53350.1804952 2025-06-14,21:02:30.000,165,11074826,3965,0,1749934949,13149.910616069996,25742.600055660005,53350.20844368 2025-06-14,21:02:31.000,165,11074855,4885,0,1749934950,13149.769153559995,29431.96666593,53350.201456560004 2025-06-14,21:02:32.000,165,11074803,4485,0,1749934951,13149.668108909995,29431.910272890003,53350.20844368 2025-06-14,21:02:33.000,165,11074873,4565,0,1749934952,13149.53338270999,30815.443017989994,53350.201456560004 2025-06-14,21:02:34.000,165,11074851,3685,0,1749934953,13149.479492229999,30354.147950790008,53350.2503664 2025-06-14,21:02:35.000,165,11074861,4485,0,1749934954,13149.459283299999,34043.54980671,53350.271327760005 2025-06-14,21:02:36.000,165,11074873,4605,0,1749934955,13149.506437469994,28970.46717396,53350.271327760005 2025-06-14,21:02:37.000,165,11074856,4245,0,1749934956,13149.58053688,31276.286940870006,53350.222417920006 2025-06-14,21:02:38.000,165,11074798,3725,0,1749934957,13149.70179046,29431.430932050003,53350.173508080006 2025-06-14,21:02:39.000,165,11074825,4445,0,1749934958,13149.75568093999,31276.075466969996,53350.06870128 2025-06-14,21:02:40.000,165,11074829,4565,0,1749934959,13149.83651665999,30353.562873000003,53350.054727040006 2025-06-14,21:02:41.000,165,11074846,4205,0,1749934960,13149.930824999996,27586.462137149996,53350.103636880005 2025-06-14,21:02:42.000,165,11074860,4125,0,1749934961,13150.018397029991,33120.508527989994,53350.033765680004 2025-06-14,21:02:43.000,165,11074806,4125,0,1749934962,13150.166595850002,30814.59007326,53350.01979144 2025-06-14,21:02:44.000,165,11074821,4565,0,1749934963,13150.281113119992,28508.664569400004,53350.02677856001 2025-06-14,21:02:45.000,165,11074834,4125,0,1749934964,13150.395630389998,27586.349351070006,53350.054727040006 2025-06-14,21:02:46.000,165,11074822,4245,0,1749934965,13150.462993489993,29431.078475550006,53349.99883008001 2025-06-14,21:02:47.000,165,11074799,4685,0,1749934966,13150.543829209993,33120.550822770005,53350.033765680004 2025-06-14,21:02:48.000,165,11074862,3965,0,1749934967,13150.537092899998,35426.44813011,53349.99184296 2025-06-14,21:02:49.000,165,11074850,4325,0,1749934968,13150.523620279993,29431.205359889995,53350.06171416 2025-06-14,21:02:50.000,165,11074883,4685,0,1749934969,13150.489938729988,31737.144962010003,53350.06870128 2025-06-14,21:02:51.000,165,11074858,4045,0,1749934970,13150.415839319998,29892.45813231,53350.01979144 2025-06-14,21:02:52.000,165,11074864,4325,0,1749934971,13150.402366699993,31737.201355049998,53350.11761112 2025-06-14,21:02:53.000,165,11074856,4325,0,1749934972,13150.476466109998,25280.677615890003,53350.04773992001 2025-06-14,21:02:54.000,165,11074875,4645,0,1749934973,13150.436048249998,27125.42083863,53350.02677856001 2025-06-14,21:02:55.000,165,11074832,3965,0,1749934974,13150.483202419993,26203.063325519994,53350.01979144 2025-06-14,21:02:56.000,165,11074836,4285,0,1749934975,13150.523620279993,28970.086520940007,53350.054727040006 2025-06-14,21:02:57.000,165,11074822,4205,0,1749934976,13150.590983379989,28508.86899417,53350.06870128 2025-06-14,21:02:58.000,165,11074784,4085,0,1749934977,13150.665082789994,33581.83179171001,53350.110624 2025-06-14,21:02:59.000,165,11074826,4125,0,1749934978,13150.81328160999,33120.649510589996,53350.09664976001 2025-06-14,21:03:00.000,165,11074841,4765,0,1749934979,13150.95474411999,34965.237652469994,53350.15953384 2025-06-14,21:03:01.000,165,11074804,3965,0,1749934980,13151.136624489991,32198.101670970005,53350.15953384 2025-06-14,21:03:02.000,165,11074866,4085,0,1749934981,13151.278086999992,28047.362453070004,53350.11761112 2025-06-14,21:03:03.000,165,11074833,4605,0,1749934982,13151.358922719992,31275.490389180006,53350.15953384 2025-06-14,21:03:04.000,165,11074867,4645,0,1749934983,13151.399340579992,26663.604135810005,53350.173508080006 2025-06-14,21:03:05.000,165,11074868,4365,0,1749934984,13151.439758439992,26663.442005820005,53350.22940504 2025-06-14,21:03:06.000,165,11074860,4245,0,1749934985,13151.365659030002,29430.401759069995,53350.25735352 2025-06-14,21:03:07.000,165,11074826,4365,0,1749934986,13151.190514969996,31275.039244860003,53350.22940504 2025-06-14,21:03:09.000,165,11074819,4645,0,1749934988,13150.968216739995,25740.992854020005,53350.285302 2025-06-14,21:03:10.000,165,11074847,4525,0,1749934989,13150.84022685,29430.422906460008,53350.34818608 2025-06-14,21:03:11.000,165,11074862,4165,0,1749934990,13150.671819099989,23435.299971450004,53350.173508080006 2025-06-14,21:03:12.000,165,11074821,4565,0,1749934991,13150.611192309989,32658.917397330006,53350.21543080001 2025-06-14,21:03:13.000,165,11074883,4485,0,1749934992,13150.651610169989,23896.78536516,53350.23639216 2025-06-14,21:03:14.000,165,11074867,4725,0,1749934993,13150.705500649994,30353.407792140002,53350.23639216 2025-06-14,21:03:15.000,165,11074796,4125,0,1749934994,13150.75939113,29431.177163369997,53350.173508080006 2025-06-14,21:03:16.000,165,11074825,4485,0,1749934995,13150.867172089995,30353.626315169997,53350.14555960001 2025-06-14,21:03:17.000,165,11074877,4485,0,1749934996,13151.008634599995,32198.390685299993,53350.13158536 2025-06-14,21:03:18.000,165,11074845,4525,0,1749934997,13151.089470319996,33120.7693458,53350.15953384 2025-06-14,21:03:19.000,165,11074857,4725,0,1749934998,13151.1433608,23436.075375750006,53350.13158536 2025-06-14,21:03:20.000,165,11074815,4605,0,1749934999,13151.224196520001,30814.935480629996,53350.18748232 2025-06-14,21:03:21.000,165,11074875,4325,0,1749935000,13151.278086999992,22513.71081351,53350.20844368 2025-06-14,21:03:22.000,165,11074871,4685,0,1749935001,13151.331977479997,31737.278895480005,53350.1804952 2025-06-14,21:03:23.000,165,11074842,4205,0,1749935002,13151.331977479997,28047.905236079998,53350.2503664 2025-06-14,21:03:24.000,165,11074869,4805,0,1749935003,13151.439758439992,30353.75319951,53350.21543080001 2025-06-14,21:03:25.000,165,11074838,4165,0,1749935004,13151.433022129997,30353.717953860003,53350.31325048001 2025-06-14,21:03:26.000,165,11074858,4045,0,1749935005,13151.466703680002,29431.416833790005,53350.29228912001 2025-06-14,21:03:27.000,165,11074861,4725,0,1749935006,13151.473439989997,32198.447078340003,53350.23639216 2025-06-14,21:03:28.000,165,11074895,4645,0,1749935007,13151.412813199997,28509.073418939995,53350.40408304 2025-06-14,21:03:29.000,165,11074830,4165,0,1749935008,13151.372395339997,30353.774346899998,53350.37613456 2025-06-14,21:03:30.000,165,11074833,4765,0,1749935009,13151.345450100001,32198.49642225,53350.390108800006 2025-06-14,21:03:31.000,165,11074848,4004,0,1749935010,13151.372395339997,29892.59206578,53350.40408304 2025-06-14,21:03:32.000,165,11074825,4405,0,1749935011,13151.392604269997,27125.554772100004,53350.39709592 2025-06-14,21:03:33.000,165,11074824,4125,0,1749935012,13151.365659030002,26203.14791508,53350.38312168001 2025-06-14,21:03:34.000,165,11074859,4765,0,1749935013,13151.392604269997,28508.988829380003,53350.41805728 2025-06-14,21:03:35.000,165,11074840,4085,0,1749935014,13151.392604269997,29431.247654670005,53350.3551732 2025-06-14,21:03:36.000,165,11074862,4165,0,1749935015,13151.311768549996,32659.488376859998,53350.46696712 2025-06-14,21:03:37.000,165,11074850,4085,0,1749935016,13151.318504859992,28508.904239819996,53350.46696712 2025-06-14,21:03:38.000,165,11074822,4205,0,1749935017,13151.20398759,28970.100619200006,53350.5647868 2025-06-14,21:03:39.000,165,11074859,4685,0,1749935018,13151.136624489991,29892.521574479993,53350.4949156 2025-06-14,21:03:40.000,165,11074779,4925,0,1749935019,13151.07599769999,22513.774255680008,53350.52985120001 2025-06-14,21:03:41.000,165,11074869,4565,0,1749935020,13151.02210722,31737.51151677,53350.47395424 2025-06-14,21:03:42.000,165,11074854,4325,0,1749935021,13151.07599769999,31276.470218250004,53350.52985120001 2025-06-14,21:03:43.000,165,11074874,4365,0,1749935022,13151.156833419991,27587.2022958,53350.4949156 2025-06-14,21:03:44.000,165,11074861,4525,0,1749935023,13151.210723899996,24820.298935590006,53350.508889840006 2025-06-14,21:03:45.000,165,11074865,4805,0,1749935024,13151.379131649992,28509.84177411,53350.439018640005 2025-06-14,21:03:46.000,165,11074856,4165,0,1749935025,13151.628375120003,33121.80556791001,53350.45299288 2025-06-14,21:03:47.000,165,11074856,3965,0,1749935026,13151.769837629989,31277.062345169994,53350.45299288 2025-06-14,21:03:48.000,165,11074818,4045,0,1749935027,13151.965190619994,28509.799479330002,53350.487928480004 2025-06-14,21:03:49.000,165,11074805,4725,0,1749935028,13152.12012575,28509.566858039994,53350.487928480004 2025-06-14,21:03:50.000,165,11074843,4405,0,1749935029,13152.19422515999,30815.182200180003,53350.54382544 2025-06-14,21:03:51.000,165,11074861,4565,0,1749935030,13152.19422515999,27125.28690516,53350.606709520005 2025-06-14,21:03:52.000,165,11074848,4085,0,1749935031,13152.03929003,26663.723971019994,53350.68356784 2025-06-14,21:03:53.000,165,11074826,4525,0,1749935032,13151.810255489989,25740.950559239995,53350.704529200004 2025-06-14,21:03:54.000,165,11074859,4645,0,1749935033,13151.493648919997,34041.61834509,53350.71151632 2025-06-14,21:03:55.000,165,11074843,4485,0,1749935034,13151.197251279991,25740.273842759998,53350.76042616 2025-06-14,21:03:56.000,165,11074820,4205,0,1749935035,13150.87390839999,26662.51856979,53350.80234888 2025-06-14,21:03:57.000,165,11074825,4365,0,1749935036,13150.523620279993,30351.81468876,53350.823310240005 2025-06-14,21:03:58.000,165,11074834,4125,0,1749935037,13150.301322049992,29890.780439370006,53350.76741328001 2025-06-14,21:03:59.000,165,11074837,4605,0,1749935038,13150.119441679992,31274.672690100007,53350.774400400005 2025-06-14,21:04:00.000,165,11074785,4605,0,1749935039,13150.031869649996,28969.19128143,53350.78138752 2025-06-14,21:04:01.000,165,11074889,4445,0,1749935040,13150.072287509996,24819.10058349,53350.68356784 2025-06-14,21:04:02.000,165,11074862,4325,0,1749935041,13150.233958949997,29431.28994945,53350.69055496 2025-06-14,21:04:03.000,165,11074831,4605,0,1749935042,13150.530356589989,33582.268837769996,53350.66260648 2025-06-14,21:04:04.000,165,11074823,4605,0,1749935043,13150.88064471,32660.193289860006,53350.57876104001 2025-06-14,21:04:05.000,165,11074811,4845,0,1749935044,13151.251141759996,28509.750135420007,53350.59273528 2025-06-14,21:04:06.000,165,11074862,4165,0,1749935045,13151.722683459993,27587.420818829996,53350.606709520005 2025-06-14,21:04:07.000,165,11074832,4285,0,1749935046,13152.03255371999,30815.69678667,53350.59273528 2025-06-14,21:04:08.000,165,11074834,4445,0,1749935047,13152.29526980999,26664.95051964,53350.62068376 2025-06-14,21:04:09.000,165,11074859,4765,0,1749935048,13152.504095420001,29893.007964450007,53350.606709520005 2025-06-14,21:04:10.000,165,11074828,4205,0,1749935049,13152.524304350001,29892.7612449,53350.676580720006 2025-06-14,21:04:11.000,165,11074853,4565,0,1749935050,13152.557985899992,34965.49847028,53350.64863224001 2025-06-14,21:04:12.000,165,11074866,4245,0,1749935051,13152.429996009996,27586.469186279995,53350.73247768 2025-06-14,21:04:13.000,165,11074850,4004,0,1749935052,13152.26158826,33120.36754539001,53350.75343904 2025-06-14,21:04:14.000,165,11074870,4245,0,1749935053,13152.01234478999,26663.879051879994,53350.823310240005 2025-06-14,21:04:15.000,165,11074832,4165,0,1749935054,13151.769837629989,29430.803559480002,53350.86523296001 2025-06-14,21:04:16.000,165,11074871,4765,0,1749935055,13151.574484639998,29892.006987989997,53350.83728448001 2025-06-14,21:04:17.000,165,11074845,4965,0,1749935056,13151.244405450001,29892.091577550003,53350.90715568 2025-06-14,21:04:18.000,165,11074863,3765,0,1749935057,13151.02210722,30353.27385867,53350.83029736 2025-06-14,21:04:19.000,165,11074866,4605,0,1749935058,13150.806545299994,30814.491385440007,53350.8792072 2025-06-14,21:04:20.000,165,11074792,4645,0,1749935059,13150.537092899998,27586.27181064,53350.872220080004 2025-06-14,21:04:21.000,165,11074878,4165,0,1749935060,13150.308058360002,31275.786452639994,53350.844271600006 2025-06-14,21:04:22.000,165,11074837,4725,0,1749935061,13150.065551200001,29431.205359889995,53350.823310240005 2025-06-14,21:04:23.000,165,11074862,4205,0,1749935062,13149.870198209996,30353.675659080007,53350.83029736 2025-06-14,21:04:24.000,165,11074838,4325,0,1749935063,13149.76241725,29431.515521609996,53350.809336 2025-06-14,21:04:25.000,165,11074847,4445,0,1749935064,13149.78262618,31276.35743217,53350.81632312001 2025-06-14,21:04:26.000,165,11074882,4205,0,1749935065,13149.998188099991,30354.06336123,53350.69754208001 2025-06-14,21:04:27.000,165,11074846,3965,0,1749935066,13150.328267290002,27125.90017947,53350.73247768 2025-06-14,21:04:28.000,165,11074895,4605,0,1749935067,13150.745918509994,29431.78338855,53350.62068376 2025-06-14,21:04:29.000,165,11074854,4085,0,1749935068,13151.325241170001,23436.371439209994,53350.5647868 2025-06-14,21:04:30.000,165,11074857,4605,0,1749935069,13151.783310249994,23436.195210959995,53350.61369664 2025-06-14,21:04:31.000,165,11074858,4165,0,1749935070,13152.288533499996,30353.717953860003,53350.62068376 2025-06-14,21:04:32.000,165,11074867,4805,0,1749935071,13152.746602580002,26202.99988335,53350.66260648 2025-06-14,21:04:33.000,165,11074865,4685,0,1749935072,13153.069945459989,29430.98683686,53350.64863224001 2025-06-14,21:04:34.000,165,11074847,4725,0,1749935073,13153.27203475999,33581.50048259999,53350.71850344001 2025-06-14,21:04:35.000,165,11074838,4245,0,1749935074,13153.27877107,31275.511536570004,53350.655619360004 2025-06-14,21:04:36.000,165,11074815,4445,0,1749935075,13153.184462729994,32659.079527320006,53350.774400400005 2025-06-14,21:04:37.000,165,11074806,4325,0,1749935076,13152.955428189998,31275.694813950002,53350.78138752 2025-06-14,21:04:38.000,165,11074840,3965,0,1749935077,13152.598403759992,28508.784404610007,53350.85824584 2025-06-14,21:04:39.000,165,11074871,4805,0,1749935078,13152.18075254,33582.04326561,53350.80234888 2025-06-14,21:04:40.000,165,11074877,4685,0,1749935079,13151.823728109994,28048.180152150002,53350.83728448001 2025-06-14,21:04:41.000,165,11074859,4685,0,1749935080,13151.513857849997,27126.08345685,53350.81632312001 2025-06-14,21:04:42.000,165,11074852,3965,0,1749935081,13151.372395339997,30815.732032319997,53350.8792072 2025-06-14,21:04:43.000,165,11074854,4405,0,1749935082,13151.291559619996,23898.09650334,53350.90016856 2025-06-14,21:04:44.000,165,11074886,4125,0,1749935083,13151.352186409997,32199.363465240007,53350.8792072 2025-06-14,21:04:45.000,165,11074853,4605,0,1749935084,13151.352186409997,25742.733989130007,53350.872220080004 2025-06-14,21:04:46.000,165,11074862,4245,0,1749935085,13151.399340579992,32199.060352650005,53350.92811704 2025-06-14,21:04:47.000,165,11074872,4125,0,1749935086,13151.446494750002,28509.383580659996,53350.91414280001 2025-06-14,21:04:48.000,165,11074872,4165,0,1749935087,13151.459967369992,28970.290945710003,53350.88619432001 2025-06-14,21:04:49.000,165,11074820,4365,0,1749935088,13151.534066779997,31737.116765490005,53350.893181440006 2025-06-14,21:04:50.000,165,11074855,4445,0,1749935089,13151.534066779997,28047.57392697,53350.90016856 2025-06-14,21:04:51.000,165,11074848,4165,0,1749935090,13151.561012019993,27586.321154549994,53350.88619432001 2025-06-14,21:04:52.000,165,11074873,4685,0,1749935091,13151.567748330002,33120.48033147,53350.942091280005 2025-06-14,21:04:53.000,165,11074825,4605,0,1749935092,13151.554275709997,29431.170114239998,53350.85125872 2025-06-14,21:04:54.000,165,11074858,4325,0,1749935093,13151.587957260002,30353.795494289996,53350.85824584 2025-06-14,21:04:55.000,165,11074850,4085,0,1749935094,13151.601429879993,34504.725038699995,53350.823310240005 2025-06-14,21:04:56.000,165,11074810,4285,0,1749935095,13151.709210839988,34043.88111582,53350.76741328001 2025-06-14,21:04:57.000,165,11074846,4205,0,1749935096,13151.810255489989,28048.737033419995,53350.774400400005 2025-06-14,21:04:58.000,165,11074856,4205,0,1749935097,13151.938245379999,24359.497307490004,53350.75343904 2025-06-14,21:04:59.000,165,11074840,4485,0,1749935098,13152.12012575,29893.776319619996,53350.73247768 2025-06-14,21:05:00.000,165,11074836,4165,0,1749935099,13152.25485194999,31277.259720810005,53350.80234888 2025-06-14,21:05:01.000,165,11074840,4205,0,1749935100,13152.32221505,32199.42690741,53350.78837464 2025-06-14,21:05:02.000,165,11074815,4565,0,1749935101,13152.36263291,28970.904220020006,53350.823310240005 2025-06-14,21:05:03.000,165,11074842,4285,0,1749935102,13152.40305077,27586.983772770007,53350.872220080004 2025-06-14,21:05:04.000,165,11074826,4125,0,1749935103,13152.23464301999,31737.229551569995,53350.88619432001 2025-06-14,21:05:05.000,165,11074830,4365,0,1749935104,13152.066235269995,34042.70391111,53350.942091280005 2025-06-14,21:05:06.000,165,11074860,4285,0,1749935105,13151.796782869998,26663.582988420007,53351.00497536001 2025-06-14,21:05:07.000,165,11074847,4525,0,1749935106,13151.446494750002,34964.49749382,53350.98401400001 2025-06-14,21:05:08.000,165,11074875,4645,0,1749935107,13151.129888179996,29430.281923860006,53351.00497536001 2025-06-14,21:05:09.000,165,11074827,4725,0,1749935108,13150.846963159995,31274.92645878,53351.039910960004 2025-06-14,21:05:10.000,165,11074861,4685,0,1749935109,13150.678555409999,21590.366422200008,53350.98401400001 2025-06-14,21:05:11.000,165,11074821,4445,0,1749935110,13150.570774449989,25741.06334532,53350.98401400001 2025-06-14,21:05:12.000,165,11074819,4485,0,1749935111,13150.611192309989,34503.491440950005,53350.92112992 2025-06-14,21:05:13.000,165,11074850,3965,0,1749935112,13150.685291719994,32197.883147939996,53350.97003976 2025-06-14,21:05:14.000,165,11074830,4205,0,1749935113,13150.867172089995,25280.38860156,53350.92112992 2025-06-14,21:05:15.000,165,11074858,4285,0,1749935114,13151.049052459995,32198.179211399998,53350.872220080004 2025-06-14,21:05:16.000,165,11074841,4485,0,1749935115,13151.284823310001,34043.03522022,53350.844271600006 2025-06-14,21:05:17.000,165,11074850,4325,0,1749935116,13151.486912610002,28970.142913980002,53350.823310240005 2025-06-14,21:05:18.000,165,11074855,4765,0,1749935117,13151.641847739993,29892.570918390003,53350.8792072 2025-06-14,21:05:19.000,165,11074864,4125,0,1749935118,13151.742892389993,26203.126767690002,53350.85125872 2025-06-14,21:05:20.000,165,11074812,4125,0,1749935119,13151.776573939998,31737.278895480005,53350.90016856 2025-06-14,21:05:21.000,165,11074807,4485,0,1749935120,13151.736156079998,30814.864989330003,53350.872220080004 2025-06-14,21:05:22.000,165,11074854,4085,0,1749935121,13151.648584049988,32198.411832690006,53350.91414280001 2025-06-14,21:05:23.000,165,11074870,4245,0,1749935122,13151.513857849997,31737.137912880004,53350.91414280001 2025-06-14,21:05:24.000,165,11074838,4325,0,1749935123,13151.406076890002,25280.642370240006,53350.98401400001 2025-06-14,21:05:25.000,165,11074867,3845,0,1749935124,13151.244405450001,29892.380591880006,53350.991001120005 2025-06-14,21:05:26.000,165,11074846,4325,0,1749935125,13151.1433608,29892.359444489994,53351.0189496 2025-06-14,21:05:27.000,165,11074880,4325,0,1749935126,13151.049052459995,31737.039225059998,53351.02593672 2025-06-14,21:05:28.000,165,11074862,4365,0,1749935127,13151.00189829,29892.359444489994,53351.060872320006 2025-06-14,21:05:29.000,165,11074844,4445,0,1749935128,13150.98168936,28969.945538340005,53351.02593672 2025-06-14,21:05:30.000,165,11074890,4445,0,1749935129,13150.90085364,29431.029131639996,53351.05388520001 2025-06-14,21:05:31.000,165,11074863,5044,0,1749935130,13150.806545299994,28047.425895239998,53351.060872320006 2025-06-14,21:05:32.000,165,11074887,4925,0,1749935131,13150.69202802999,30353.217465630005,53351.09580792 2025-06-14,21:05:33.000,165,11074861,4805,0,1749935132,13150.510147659988,28969.586032709994,53351.13074352001 2025-06-14,21:05:34.000,165,11074829,4845,0,1749935133,13150.233958949997,25741.239573569997,53351.11676928 2025-06-14,21:05:35.000,165,11074825,4925,0,1749935134,13149.951033929996,33119.87410628999,53351.08183368001 2025-06-14,21:05:36.000,165,11074868,4605,0,1749935135,13149.607482119995,29891.576991060007,53351.14471776 2025-06-14,21:05:37.000,165,11074871,4805,0,1749935136,13149.290875549988,29430.380611679997,53351.179653360006 2025-06-14,21:05:38.000,165,11074843,4165,0,1749935137,13148.933851119997,33119.71902543001,53351.13773064 2025-06-14,21:05:39.000,165,11074867,4685,0,1749935138,13148.630717169995,27585.644438069998,53351.0888208 2025-06-14,21:05:40.000,165,11074811,4925,0,1749935139,13148.428627869995,28046.92540701,53351.05388520001 2025-06-14,21:05:41.000,165,11074858,3365,0,1749935140,13148.280429049999,28046.988849179994,53350.98401400001 2025-06-14,21:05:42.000,165,11074839,4805,0,1749935141,13148.280429049999,25280.07139071,53350.90715568 2025-06-14,21:05:43.000,165,11074838,4205,0,1749935142,13148.280429049999,27586.08853326,53350.8792072 2025-06-14,21:05:44.000,165,11074887,5125,0,1749935143,13148.39494631999,28508.594078099995,53350.78138752 2025-06-14,21:05:45.000,165,11074816,3685,0,1749935144,13148.53640882999,27125.138873429998,53350.66260648 2025-06-14,21:05:46.000,165,11074866,3444,0,1749935145,13148.59703561999,35887.64450949,53350.66260648 2025-06-14,21:05:47.000,165,11074837,4885,0,1749935146,13148.68460765,29431.254703800005,53350.676580720006 2025-06-14,21:05:48.000,165,11074870,3924,0,1749935147,13148.718289199991,25742.02907613,53350.57177392 2025-06-14,21:05:49.000,165,11074771,5044,0,1749935148,13148.66439872,29892.718950120005,53350.59972240001 2025-06-14,21:05:50.000,165,11074852,4645,0,1749935149,13148.64418979,32198.757240060004,53350.62767088001 2025-06-14,21:05:51.000,165,11074831,4605,0,1749935150,13148.583563,32659.96066857,53350.55081256001 2025-06-14,21:05:52.000,165,11074895,5125,0,1749935151,13148.59703561999,34965.865025039995,53350.5647868 2025-06-14,21:05:53.000,165,11074856,3365,0,1749935152,13148.570090379995,29431.684700729995,53350.51587696 2025-06-14,21:05:54.000,165,11074859,4004,0,1749935153,13148.60377193,25742.085469169993,53350.4949156 2025-06-14,21:05:55.000,165,11074788,4325,0,1749935154,13148.64418979,32659.587064680003,53350.50190272001 2025-06-14,21:05:56.000,165,11074853,4605,0,1749935155,13148.59703561999,30814.702859340003,53350.4949156 2025-06-14,21:05:57.000,165,11074861,4485,0,1749935156,13148.61724454999,29430.923394690006,53350.439018640005 2025-06-14,21:05:58.000,165,11074818,4205,0,1749935157,13148.53640882999,29430.81060861,53350.45299288 2025-06-14,21:05:59.000,165,11074902,4285,0,1749935158,13148.47578203999,29430.66257688,53350.33421184001 2025-06-14,21:06:00.000,165,11074884,4325,0,1749935159,13148.388210009995,30352.79451783,53350.41107016001 2025-06-14,21:06:01.000,165,11074866,4325,0,1749935160,13148.226538569994,30813.892209390004,53350.369147440004 2025-06-14,21:06:02.000,165,11074867,4765,0,1749935161,13148.091812369988,33580.85901176999,53350.33421184001 2025-06-14,21:06:03.000,165,11074828,4325,0,1749935162,13147.984031409993,28046.869013970005,53350.37613456 2025-06-14,21:06:04.000,165,11074834,4365,0,1749935163,13147.775205799997,29891.50649976,53350.3551732 2025-06-14,21:06:05.000,165,11074836,4365,0,1749935164,13147.579852809991,26663.399711039994,53350.31325048001 2025-06-14,21:06:06.000,165,11074882,4125,0,1749935165,13147.451862919996,27585.834764579995,53350.271327760005 2025-06-14,21:06:07.000,165,11074837,4725,0,1749935166,13147.41818136999,24818.952551759998,53350.15953384 2025-06-14,21:06:08.000,165,11074854,3885,0,1749935167,13147.472071849996,32197.946590110005,53350.173508080006 2025-06-14,21:06:09.000,165,11074899,4885,0,1749935168,13147.701106389992,28508.565881579998,53350.09664976001 2025-06-14,21:06:10.000,165,11074869,4645,0,1749935169,13147.984031409993,28508.735060699997,53350.06870128 2025-06-14,21:06:11.000,165,11074828,4325,0,1749935170,13148.307374289994,23897.039133840008,53349.99883008001 2025-06-14,21:06:12.000,165,11074810,4285,0,1749935171,13148.671135029996,24358.25666061,53349.94293312 2025-06-14,21:06:13.000,165,11074881,4885,0,1749935172,13148.994477909997,32198.193309659997,53349.92895888001 2025-06-14,21:06:14.000,165,11074840,4085,0,1749935173,13149.284139239993,24819.41074521,53349.91498464 2025-06-14,21:06:15.000,165,11074850,4325,0,1749935174,13149.51317377999,28969.952587470005,53349.91498464 2025-06-14,21:06:16.000,165,11074877,4645,0,1749935175,13149.70179046,28508.833748520003,53349.88004904001 2025-06-14,21:06:17.000,165,11074879,4685,0,1749935176,13149.87693451999,32198.214457049995,53349.935946000005 2025-06-14,21:06:18.000,165,11074875,4645,0,1749935177,13149.917352379991,32198.263800960005,53349.92895888001 2025-06-14,21:06:19.000,165,11074857,4765,0,1749935178,13149.94429762,30814.639417169994,53349.92197176 2025-06-14,21:06:20.000,165,11074878,4285,0,1749935179,13149.89714344999,37732.274946150006,53349.99184296 2025-06-14,21:06:21.000,165,11074765,4445,0,1749935180,13149.809571419995,30353.45008692,53349.94293312 2025-06-14,21:06:22.000,165,11074881,4445,0,1749935181,13149.728735699995,27586.40574411,53350.01979144 2025-06-14,21:06:23.000,165,11074856,4485,0,1749935182,13149.61421842999,31275.793501770007,53350.06870128 2025-06-14,21:06:24.000,165,11074882,3485,0,1749935183,13149.459283299999,28969.931440080007,53350.06171416 2025-06-14,21:06:25.000,165,11074917,4685,0,1749935184,13149.270666619988,28047.588025229998,53350.09664976001 2025-06-14,21:06:26.000,165,11074912,4525,0,1749935185,13149.156149349998,27125.343298199994,53350.103636880005 2025-06-14,21:06:27.000,165,11074921,4605,0,1749935186,13149.034895769997,32198.33429226,53350.103636880005 2025-06-14,21:06:28.000,165,11074854,4605,0,1749935187,13148.987741600002,22513.731960899997,53350.04773992001 2025-06-14,21:06:29.000,165,11074898,4205,0,1749935188,13149.028159460002,34965.51961767,53350.033765680004 2025-06-14,21:06:30.000,165,11074860,3645,0,1749935189,13149.115731489997,26203.246602900006,53350.06870128 2025-06-14,21:06:31.000,165,11074865,3965,0,1749935190,13149.236985069998,22513.86589437,53350.103636880005 2025-06-14,21:06:32.000,165,11074882,3565,0,1749935191,13149.418865439999,31737.441025470005,53350.06870128 2025-06-14,21:06:33.000,165,11074890,4725,0,1749935192,13149.62095474,28509.228499799996,53350.005817200006 2025-06-14,21:06:34.000,165,11074886,4365,0,1749935193,13149.89714344999,30815.125807139993,53350.01280432 2025-06-14,21:06:35.000,165,11074885,4765,0,1749935194,13150.058814889991,28970.34028962,53349.97786872001 2025-06-14,21:06:36.000,165,11074846,3565,0,1749935195,13150.213750019997,27586.74410235,53349.99184296 2025-06-14,21:06:37.000,165,11074870,4565,0,1749935196,13150.368685150002,29892.542721870006,53349.96389448 2025-06-14,21:06:38.000,165,11074856,4445,0,1749935197,13150.449520869988,33120.60016668,53349.94293312 2025-06-14,21:06:39.000,165,11074902,4485,0,1749935198,13150.476466109998,28969.86094878,53349.935946000005 2025-06-14,21:06:40.000,165,11074860,3645,0,1749935199,13150.436048249998,29430.796510350003,53350.04773992001 2025-06-14,21:06:41.000,165,11074885,4805,0,1749935200,13150.314794669997,28047.08048787,53350.110624 2025-06-14,21:06:42.000,165,11074866,3485,0,1749935201,13150.058814889991,32197.439052750007,53350.13158536 2025-06-14,21:06:43.000,165,11074858,4405,0,1749935202,13149.76241725,28046.636392679997,53350.15953384 2025-06-14,21:06:44.000,165,11074876,4485,0,1749935203,13149.425601749994,30352.364520899995,53350.201456560004 2025-06-14,21:06:45.000,165,11074878,4565,0,1749935204,13149.021423149992,25740.640397519994,53350.21543080001 2025-06-14,21:06:46.000,165,11074852,4445,0,1749935205,13148.738498129991,28046.467213559998,53350.271327760005 2025-06-14,21:06:47.000,165,11074945,5005,0,1749935206,13148.448836799995,25740.668594040006,53350.23639216 2025-06-14,21:06:48.000,165,11074877,4004,0,1749935207,13148.287165359994,24818.346326579995,53350.24337928001 2025-06-14,21:06:49.000,165,11074826,4445,0,1749935208,13148.172648089989,26201.87907168,53350.30626336 2025-06-14,21:06:50.000,165,11074873,4845,0,1749935209,13148.071603439988,29891.18223978,53350.27831488 2025-06-14,21:06:51.000,165,11074877,4525,0,1749935210,13148.037921889998,25740.74613447,53350.29927624 2025-06-14,21:06:52.000,165,11074853,4805,0,1749935211,13148.064867129993,34041.91440855,53350.21543080001 2025-06-14,21:06:53.000,165,11074873,4685,0,1749935212,13148.152439159989,33119.65558326,53350.2503664 2025-06-14,21:06:54.000,165,11074887,4445,0,1749935213,13148.240011189999,28969.163084910004,53350.25735352 2025-06-14,21:06:55.000,165,11074813,4605,0,1749935214,13148.347792149994,29430.387660809996,53350.201456560004 2025-06-14,21:06:56.000,165,11074822,4405,0,1749935215,13148.469045729995,31736.263820759996,53350.18748232 2025-06-14,21:06:57.000,165,11074895,4845,0,1749935216,13148.590299309995,23896.362417359996,53350.1804952 2025-06-14,21:06:58.000,165,11074879,4645,0,1749935217,13148.72502551,28046.869013970005,53350.201456560004 2025-06-14,21:06:59.000,165,11074877,4765,0,1749935218,13148.671135029996,27124.525599119996,53350.21543080001 2025-06-14,21:07:00.000,165,11074878,4245,0,1749935219,13148.583563,25279.74713073,53350.201456560004 2025-06-14,21:07:01.000,165,11074868,4205,0,1749935220,13148.469045729995,28968.986856660005,53350.29927624 2025-06-14,21:07:02.000,165,11074885,3965,0,1749935221,13148.192857019989,28968.88111971,53350.320237600004 2025-06-14,21:07:03.000,165,11074856,3804,0,1749935222,13147.903195689993,32658.01510869,53350.29927624 2025-06-14,21:07:04.000,165,11074874,3325,0,1749935223,13147.573116499996,30813.159099869998,53350.29927624 2025-06-14,21:07:05.000,165,11074800,4485,0,1749935224,13147.229564689995,33118.781491140006,53350.320237600004 2025-06-14,21:07:06.000,165,11074830,4205,0,1749935225,13146.859067639998,28045.78344795,53350.40408304 2025-06-14,21:07:07.000,165,11074809,3765,0,1749935226,13146.522252139992,27123.35544354,53350.38312168001 2025-06-14,21:07:08.000,165,11074879,3924,0,1749935227,13146.26627236,30351.589116600007,53350.341198960006 2025-06-14,21:07:09.000,165,11074850,4325,0,1749935228,13145.97661102999,28968.09161715,53350.33421184001 2025-06-14,21:07:10.000,165,11074862,4565,0,1749935229,13145.794730659989,31735.25579517,53350.271327760005 2025-06-14,21:07:11.000,165,11074873,5125,0,1749935230,13145.713894939989,34502.34243275999,53350.20844368 2025-06-14,21:07:12.000,165,11074882,4445,0,1749935231,13145.666740769993,29429.72504259,53350.22940504 2025-06-14,21:07:13.000,165,11074894,3605,0,1749935232,13145.727367559994,33580.54180092001,53350.19446944001 2025-06-14,21:07:14.000,165,11074843,5044,0,1749935233,13145.83514851999,29891.436008460005,53350.02677856001 2025-06-14,21:07:15.000,165,11074856,4525,0,1749935234,13146.04397413,28969.261772729995,53350.0407528 2025-06-14,21:07:16.000,165,11074811,4765,0,1749935235,13146.192172949995,30814.09663416,53349.99883008001 2025-06-14,21:07:17.000,165,11074845,4765,0,1749935236,13146.374053319996,33581.211468270005,53349.97786872001 2025-06-14,21:07:18.000,165,11074821,5125,0,1749935237,13146.535724759997,32197.756263600008,53349.95690736001 2025-06-14,21:07:19.000,165,11074859,4765,0,1749935238,13146.650242030002,32197.594133609993,53349.92895888001 2025-06-14,21:07:20.000,165,11074886,4365,0,1749935239,13146.771495610003,32197.572986219995,53349.87306192 2025-06-14,21:07:21.000,165,11074836,4685,0,1749935240,13146.838858709998,29430.563889059995,53349.85210056 2025-06-14,21:07:22.000,165,11074857,4965,0,1749935241,13146.865803949993,32658.776414730004,53349.87306192 2025-06-14,21:07:23.000,165,11074866,4485,0,1749935242,13146.710868820002,29430.542741669997,53349.85210056 2025-06-14,21:07:24.000,165,11074804,4365,0,1749935243,13146.461625349992,28508.07244248,53349.81017784001 2025-06-14,21:07:25.000,165,11074861,4685,0,1749935244,13146.10460092,28969.008004050003,53349.85908768001 2025-06-14,21:07:26.000,165,11074826,4325,0,1749935245,13145.747576489994,27585.411816780004,53349.78921648001 2025-06-14,21:07:27.000,165,11074889,4125,0,1749935246,13145.390552060002,31735.946609909995,53349.74729376 2025-06-14,21:07:28.000,165,11074846,4365,0,1749935247,13145.06720918,29891.365517159997,53349.73331952 2025-06-14,21:07:29.000,165,11074842,4205,0,1749935248,13144.710184749994,31736.313164670006,53349.6564612 2025-06-14,21:07:30.000,165,11074871,3804,0,1749935249,13144.501359139998,27585.870010230006,53349.66344832001 2025-06-14,21:07:31.000,165,11074807,4965,0,1749935250,13144.312742460002,32658.903299070007,53349.63549984 2025-06-14,21:07:32.000,165,11074848,4365,0,1749935251,13144.103916849992,27586.053287610004,53349.59357712001 2025-06-14,21:07:33.000,165,11074837,4805,0,1749935252,13144.164543639992,30814.378599360003,53349.55864152 2025-06-14,21:07:34.000,165,11074859,3965,0,1749935253,13144.299269839998,31736.834800290002,53349.432873360005 2025-06-14,21:07:35.000,165,11074883,4125,0,1749935254,13144.575458549989,28047.482288280007,53349.46780896 2025-06-14,21:07:36.000,165,11074887,4004,0,1749935255,13144.871856189995,24358.129776269998,53349.4468476 2025-06-14,21:07:37.000,165,11074805,4004,0,1749935256,13145.141308589991,28969.867997909998,53349.32806656001 2025-06-14,21:07:38.000,165,11074888,3485,0,1749935257,13145.383815749992,27586.25066325,53349.23024688 2025-06-14,21:07:39.000,165,11074864,4245,0,1749935258,13145.592641359988,26202.66152511,53349.24422112 2025-06-14,21:07:40.000,165,11074899,4845,0,1749935259,13145.619586599998,28969.734064439996,53349.23024688 2025-06-14,21:07:41.000,165,11074900,3845,0,1749935260,13145.552223500003,33120.31820148,53349.13941432001 2025-06-14,21:07:42.000,165,11074847,4965,0,1749935261,13145.343397889992,28047.40474785,53349.11845296001 2025-06-14,21:07:43.000,165,11074868,4405,0,1749935262,13145.168253830001,28969.790457480005,53349.062556 2025-06-14,21:07:44.000,165,11074877,5044,0,1749935263,13144.993109769995,27125.174119079995,53349.06954312001 2025-06-14,21:07:45.000,165,11074874,3485,0,1749935264,13144.77754784999,30353.45008692,53348.94377496 2025-06-14,21:07:46.000,165,11074870,4565,0,1749935265,13144.65629426999,22974.84375072,53348.90185224001 2025-06-14,21:07:47.000,165,11074840,3765,0,1749935266,13144.433996039988,25742.050223519997,53348.91582648 2025-06-14,21:07:48.000,165,11074843,5044,0,1749935267,13144.346424009993,26664.520522709994,53348.86691664 2025-06-14,21:07:49.000,165,11074831,4605,0,1749935268,13144.272324600002,32660.045258130005,53348.79005832 2025-06-14,21:07:50.000,165,11074886,3565,0,1749935269,13144.299269839998,28970.678647859997,53348.77608408 2025-06-14,21:07:51.000,165,11074864,3685,0,1749935270,13144.366632939993,28509.454071960005,53348.68525152001 2025-06-14,21:07:52.000,165,11074842,4485,0,1749935271,13144.467677589993,28970.431928310005,53348.6782644 2025-06-14,21:07:53.000,165,11074864,3565,0,1749935272,13144.588931169994,25280.910237179996,53348.6782644 2025-06-14,21:07:54.000,165,11074823,4765,0,1749935273,13144.76407523,29892.563869260004,53348.67127728 2025-06-14,21:07:55.000,165,11074859,5044,0,1749935274,13144.85838356999,31276.004975670003,53348.69922576 2025-06-14,21:07:56.000,165,11074854,3765,0,1749935275,13144.88532881,31737.088568969994,53348.58743184001 2025-06-14,21:07:57.000,165,11074856,4325,0,1749935276,13144.85838356999,28969.910292689994,53348.62236744 2025-06-14,21:07:58.000,165,11074852,4405,0,1749935277,13144.770811539995,30814.547778480002,53348.55948336 2025-06-14,21:07:59.000,165,11074901,4605,0,1749935278,13144.710184749994,30814.434992399998,53348.5734576 2025-06-14,21:08:00.000,165,11074876,4685,0,1749935279,13144.588931169994,27586.137877169997,53348.44768944001 2025-06-14,21:08:01.000,165,11074828,4645,0,1749935280,13144.555249619989,34503.808651800005,53348.44070232 2025-06-14,21:08:02.000,165,11074835,4645,0,1749935281,13144.521568069998,24819.199271310004,53348.44070232 2025-06-14,21:08:03.000,165,11074861,4445,0,1749935282,13144.447468659993,30814.639417169994,53348.28698568 2025-06-14,21:08:04.000,165,11074858,4445,0,1749935283,13144.373369249988,25741.979732220003,53348.31493416 2025-06-14,21:08:05.000,165,11074883,4845,0,1749935284,13144.299269839998,30354.028115580004,53348.23108872001 2025-06-14,21:08:06.000,165,11074857,5005,0,1749935285,13144.306006149993,30815.506460160002,53348.23807584 2025-06-14,21:08:07.000,165,11074823,4205,0,1749935286,13144.279060909997,28971.045202620007,53348.140256160004 2025-06-14,21:08:08.000,165,11074856,4245,0,1749935287,13144.346424009993,31277.083492560007,53348.07038496 2025-06-14,21:08:09.000,165,11074866,4325,0,1749935288,13144.433996039988,26665.443958739997,53348.07038496 2025-06-14,21:08:10.000,165,11074862,4365,0,1749935289,13144.568722239994,28048.99785123,53348.11230768001 2025-06-14,21:08:11.000,165,11074853,4925,0,1749935290,13144.68323951,27126.654436380006,53348.0494236 2025-06-14,21:08:12.000,165,11074852,4445,0,1749935291,13144.791020469995,30816.00694839,53348.091346320005 2025-06-14,21:08:13.000,165,11074838,4565,0,1749935292,13144.80449309,29893.543698330002,53348.16820464 2025-06-14,21:08:14.000,165,11074852,3645,0,1749935293,13144.7438663,25742.882020859994,53348.15423040001 2025-06-14,21:08:15.000,165,11074837,4845,0,1749935294,13144.72365737,32660.503451580007,53348.161217520006 2025-06-14,21:08:16.000,165,11074860,4645,0,1749935295,13144.663030579999,31276.766281710006,53348.08435920001 2025-06-14,21:08:17.000,165,11074860,3804,0,1749935296,13144.521568069998,26664.880028340005,53348.13326904001 2025-06-14,21:08:18.000,165,11074868,3645,0,1749935297,13144.366632939993,29431.9596168,53348.161217520006 2025-06-14,21:08:19.000,165,11074710,3685,0,1749935298,13144.151071020002,32199.060352650005,53348.091346320005 2025-06-14,21:08:20.000,165,11074797,3965,0,1749935299,13143.895091239996,29432.030108100007,53348.07038496 2025-06-14,21:08:21.000,165,11074832,4325,0,1749935300,13143.733419799995,32660.489353319994,53348.189166000004 2025-06-14,21:08:22.000,165,11074818,4285,0,1749935301,13143.49764894999,27126.471158999993,53348.091346320005 2025-06-14,21:08:23.000,165,11074777,4965,0,1749935302,13143.335977509989,26204.311021529997,53348.02846224 2025-06-14,21:08:24.000,165,11074849,4685,0,1749935303,13143.282087029998,33122.37654744,53348.01448800001 2025-06-14,21:08:25.000,165,11074862,3325,0,1749935304,13143.288823339994,28049.568830760007,53347.993526640006 2025-06-14,21:08:26.000,165,11074817,3965,0,1749935305,13143.39660429999,23899.104528929995,53347.90269408 2025-06-14,21:08:27.000,165,11074841,4004,0,1749935306,13143.51785787999,32200.752143849997,53347.923655440005 2025-06-14,21:08:28.000,165,11074889,4805,0,1749935307,13143.71994717999,27127.859837609998,53347.9096812 2025-06-14,21:08:29.000,165,11074858,4365,0,1749935308,13143.942245409991,24822.061218090006,53347.91666832001 2025-06-14,21:08:30.000,165,11074826,4485,0,1749935309,13144.124125779992,28050.464070269998,53347.93762968 2025-06-14,21:08:31.000,165,11074894,4325,0,1749935310,13144.326215079993,25283.370383550005,53347.96557816001 2025-06-14,21:08:32.000,165,11074866,3444,0,1749935311,13144.494622829989,34045.974707429996,53347.93064256 2025-06-14,21:08:33.000,165,11074836,4325,0,1749935312,13144.548513309994,27589.204248719994,53347.94461680001 2025-06-14,21:08:34.000,165,11074873,4605,0,1749935313,13144.514831759989,24360.766150890006,53347.94461680001 2025-06-14,21:08:35.000,165,11074848,4245,0,1749935314,13144.433996039988,28972.539618180002,53347.923655440005 2025-06-14,21:08:36.000,165,11074844,4445,0,1749935315,13144.299269839998,30817.191202229995,53348.00051376 2025-06-14,21:08:37.000,165,11074882,3605,0,1749935316,13144.016344819996,30817.057268760007,53347.98653952001 2025-06-14,21:08:38.000,165,11074882,4365,0,1749935317,13143.612166219995,30816.888089639993,53348.01448800001 2025-06-14,21:08:39.000,165,11074847,4765,0,1749935318,13143.282087029998,33122.750151329994,53348.10532056 2025-06-14,21:08:40.000,165,11074824,4365,0,1749935319,13143.019370939997,27588.49933572,53348.0494236 2025-06-14,21:08:41.000,165,11074850,4245,0,1749935320,13142.682555439991,26666.155920870006,53348.07038496 2025-06-14,21:08:42.000,165,11074893,3645,0,1749935321,13142.291849459994,29894.54467479,53348.05641072 2025-06-14,21:08:43.000,165,11074847,4805,0,1749935322,13141.968506579993,30355.734005039994,53348.042436480006 2025-06-14,21:08:44.000,165,11074950,4245,0,1749935323,13141.867461929993,32200.519522560004,53347.95859104 2025-06-14,21:08:45.000,165,11074878,4205,0,1749935324,13141.941561339998,29894.643362610004,53347.9795524 2025-06-14,21:08:46.000,165,11074875,5044,0,1749935325,13142.002188129998,33123.13080435,53347.93064256 2025-06-14,21:08:47.000,165,11074917,4725,0,1749935326,13142.069551229994,32200.86492993,53347.7699388 2025-06-14,21:08:48.000,165,11074865,4725,0,1749935327,13142.224486359999,30356.248591530006,53347.74199032 2025-06-14,21:08:49.000,165,11074893,5005,0,1749935328,13142.594983409996,31739.90117184,53347.686093360004 2025-06-14,21:08:50.000,165,11074875,5165,0,1749935329,13142.931798910002,28050.400628100004,53347.71404184 2025-06-14,21:08:51.000,165,11074840,4405,0,1749935330,13143.167569759993,25283.250548340002,53347.658144880006 2025-06-14,21:08:52.000,165,11074855,4885,0,1749935331,13143.349450129994,29433.86993103,53347.637183520004 2025-06-14,21:08:53.000,165,11074862,4405,0,1749935332,13143.50438526,31739.640354029994,53347.5952608 2025-06-14,21:08:54.000,165,11074880,3645,0,1749935333,13143.62563884,28050.027024209994,53347.56731232 2025-06-14,21:08:55.000,165,11074827,4965,0,1749935334,13143.753628729995,27588.717858749995,53347.63019640001 2025-06-14,21:08:56.000,165,11074855,4965,0,1749935335,13143.76036503999,31739.309044919995,53347.63019640001 2025-06-14,21:08:57.000,165,11074886,3645,0,1749935336,13143.57848466999,26666.191166520002,53347.686093360004 2025-06-14,21:08:58.000,165,11074841,4885,0,1749935337,13143.275350719989,28972.109621249998,53347.70006760001 2025-06-14,21:08:59.000,165,11074899,5044,0,1749935338,13142.972216770002,33122.71490568,53347.64417064 2025-06-14,21:09:00.000,165,11074847,5085,0,1749935339,13142.702764369991,35428.605163889995,53347.71404184 2025-06-14,21:09:01.000,165,11074834,4605,0,1749935340,13142.453520899995,27127.04918766,53347.70006760001 2025-06-14,21:09:02.000,165,11074862,4325,0,1749935341,13142.251431599994,28510.680620579995,53347.63019640001 2025-06-14,21:09:03.000,165,11074890,3605,0,1749935342,13142.076287539989,25743.60103212,53347.67910624001 2025-06-14,21:09:04.000,165,11074873,3885,0,1749935343,13141.968506579993,28049.568830760007,53347.65115776001 2025-06-14,21:09:05.000,165,11074864,3965,0,1749935344,13141.921352409998,26666.078380439998,53347.67211912 2025-06-14,21:09:06.000,165,11074880,4725,0,1749935345,13141.948297649993,30816.82464747,53347.61622216 2025-06-14,21:09:07.000,165,11074880,4365,0,1749935346,13142.022397059998,24821.48318943,53347.63019640001 2025-06-14,21:09:08.000,165,11074889,4565,0,1749935347,13142.190804809994,33584.101611570004,53347.57429944 2025-06-14,21:09:09.000,165,11074835,5205,0,1749935348,13142.3861578,27588.65441658,53347.50442824 2025-06-14,21:09:10.000,165,11074866,4085,0,1749935349,13142.58151078999,27127.53557763,53347.53237672001 2025-06-14,21:09:11.000,165,11074827,4885,0,1749935350,13142.844226879992,34506.61420554,53347.518402480004 2025-06-14,21:09:12.000,165,11074865,3885,0,1749935351,13143.147360829993,34045.488317459996,53347.48346688001 2025-06-14,21:09:13.000,165,11074839,5245,0,1749935352,13143.43702215999,29894.812541730003,53347.41359568001 2025-06-14,21:09:14.000,165,11074865,4725,0,1749935353,13143.773837659995,29894.784345210006,53347.42756992 2025-06-14,21:09:15.000,165,11074889,4205,0,1749935354,13144.016344819996,29433.595014959996,53347.420582800005 2025-06-14,21:09:16.000,165,11074818,4645,0,1749935355,13144.238643049997,29433.468130620007,53347.420582800005 2025-06-14,21:09:17.000,165,11074898,3685,0,1749935356,13144.326215079993,29433.39059019,53347.420582800005 2025-06-14,21:09:18.000,165,11074775,4085,0,1749935357,13144.319478769998,29894.460085230006,53347.42756992 2025-06-14,21:09:19.000,165,11074847,4805,0,1749935358,13144.265588289993,28510.758161010002,53347.420582800005 2025-06-14,21:09:20.000,165,11074787,4165,0,1749935359,13144.164543639992,31739.055276240004,53347.44853128 2025-06-14,21:09:21.000,165,11074832,3605,0,1749935360,13143.90856386,29433.122723249995,53347.46250552001 2025-06-14,21:09:22.000,165,11074775,4845,0,1749935361,13143.693001939995,33583.713909419996,53347.490454000006 2025-06-14,21:09:23.000,165,11074808,4165,0,1749935362,13143.410076919994,29432.981740649993,53347.56032520001 2025-06-14,21:09:24.000,165,11074829,3804,0,1749935363,13143.187778689993,30816.514485749998,53347.5952608 2025-06-14,21:09:25.000,165,11074805,4765,0,1749935364,13142.938535219997,25282.334161439998,53347.588273680005 2025-06-14,21:09:26.000,165,11074783,5245,0,1749935365,13142.776863779996,29433.002888040006,53347.588273680005 2025-06-14,21:09:27.000,165,11074516,3725,0,1749935366,13142.642137579991,25743.565786470004,53347.658144880006 2025-06-14,21:09:28.000,165,11074520,3685,0,1749935367,13142.60845603,26204.832657150007,53347.588273680005 2025-06-14,21:09:29.000,165,11074556,3485,0,1749935368,13142.56803817,32200.25870475,53347.54635096 2025-06-14,21:09:30.000,165,11074536,4125,0,1749935369,13142.696028059996,30816.747107040006,53347.53237672001 2025-06-14,21:09:31.000,165,11074492,4125,0,1749935370,13142.790336400001,30355.578924179994,53347.53237672001 2025-06-14,21:09:32.000,165,11074524,4605,0,1749935371,13142.938535219997,29894.460085230006,53347.539363840006 2025-06-14,21:09:33.000,165,11074502,4165,0,1749935372,13143.174306069988,31739.323143179994,53347.47647976 2025-06-14,21:09:34.000,165,11074507,4965,0,1749935373,13143.41681322999,25282.77825663,53347.47647976 2025-06-14,21:09:35.000,165,11074522,4365,0,1749935374,13143.6660567,28050.019975079995,53347.5253896 2025-06-14,21:09:36.000,165,11074528,4285,0,1749935375,13143.868146,27127.789346310004,53347.490454000006 2025-06-14,21:09:37.000,165,11074486,4365,0,1749935376,13144.097180539997,34045.868970480005,53347.46250552001 2025-06-14,21:09:38.000,165,11074486,4485,0,1749935377,13144.191488880002,30356.572851510005,53347.42756992 2025-06-14,21:09:39.000,165,11074517,4965,0,1749935378,13144.238643049997,28050.710789820005,53347.43455704 2025-06-14,21:09:40.000,165,11074542,4125,0,1749935379,13144.164543639992,32662.801467960002,53347.3856472 2025-06-14,21:09:41.000,165,11074558,3765,0,1749935380,13144.130862090002,27589.78932651,53347.42756992 2025-06-14,21:09:42.000,165,11074528,4365,0,1749935381,13143.989399580001,28512.294871349994,53347.469492640004 2025-06-14,21:09:43.000,165,11074567,5044,0,1749935382,13143.814255519996,30357.157929299996,53347.469492640004 2025-06-14,21:09:44.000,165,11074488,4325,0,1749935383,13143.612166219995,29896.060237740006,53347.4555184 2025-06-14,21:09:45.000,165,11074517,4525,0,1749935384,13143.362922749999,30818.389554330002,53347.51141536001 2025-06-14,21:09:46.000,165,11074558,3605,0,1749935385,13143.160833449998,30357.228420600004,53347.5253896 2025-06-14,21:09:47.000,165,11074484,4405,0,1749935386,13142.925062599992,29895.97564818,53347.49744112 2025-06-14,21:09:48.000,165,11074543,4085,0,1749935387,13142.662346509991,26206.34117097,53347.44853128 2025-06-14,21:09:49.000,165,11074566,4445,0,1749935388,13142.433311969995,29434.617138810005,53347.56032520001 2025-06-14,21:09:50.000,165,11074551,4685,0,1749935389,13142.231222669994,31279.311017639993,53347.55333808 2025-06-14,21:09:51.000,165,11074507,4685,0,1749935390,13142.015660749988,34968.88205268,53347.47647976 2025-06-14,21:09:52.000,165,11074490,3365,0,1749935391,13141.907879789993,25283.7580857,53347.49744112 2025-06-14,21:09:53.000,165,11074517,5165,0,1749935392,13141.793362520002,24361.358277809995,53347.47647976 2025-06-14,21:09:54.000,165,11074535,4885,0,1749935393,13141.685581559992,32662.879008389995,53347.44154416001 2025-06-14,21:09:55.000,165,11074486,4645,0,1749935394,13141.611482150001,29895.82056732,53347.43455704 2025-06-14,21:09:56.000,165,11074496,4525,0,1749935395,13141.604745839992,30818.347259550006,53347.39962144 2025-06-14,21:09:57.000,165,11074529,4325,0,1749935396,13141.598009529996,27128.938354500002,53347.30878888 2025-06-14,21:09:58.000,165,11074500,4565,0,1749935397,13141.618218459997,28512.68962263,53347.322763120006 2025-06-14,21:09:59.000,165,11074519,4765,0,1749935398,13141.665372629992,32202.458033310002,53347.23193056 2025-06-14,21:10:00.000,165,11074532,4365,0,1749935399,13141.692317870002,30357.778252739998,53347.203982080006 2025-06-14,21:10:01.000,165,11074491,4765,0,1749935400,13141.806835139992,31280.396583659996,53347.19000784 2025-06-14,21:10:02.000,165,11074520,4885,0,1749935401,13141.874198240002,28974.534521969996,53347.16205936 2025-06-14,21:10:03.000,165,11074484,3685,0,1749935402,13141.914616100003,23440.220264190008,53347.19000784 2025-06-14,21:10:04.000,165,11074479,4645,0,1749935403,13141.934825029988,25285.01283084,53347.203982080006 2025-06-14,21:10:05.000,165,11074597,4045,0,1749935404,13141.853989310002,30819.35528514,53347.16904648 2025-06-14,21:10:06.000,165,11074508,3444,0,1749935405,13141.773153590002,29896.870887690005,53347.12013664 2025-06-14,21:10:07.000,165,11074555,4805,0,1749935406,13141.618218459997,27129.523432290007,53347.2109692 2025-06-14,21:10:08.000,165,11074489,4165,0,1749935407,13141.42960178,28974.189114599998,53347.141098 2025-06-14,21:10:09.000,165,11074511,4725,0,1749935408,13141.13994044999,28512.87290001,53347.141098 2025-06-14,21:10:10.000,165,11074568,4565,0,1749935409,13140.890696979994,27129.170975789995,53347.19000784 2025-06-14,21:10:11.000,165,11074573,4765,0,1749935410,13140.560617789997,32202.204264629996,53347.16904648 2025-06-14,21:10:12.000,165,11074564,3565,0,1749935411,13140.284429079991,31279.748063699997,53347.16205936 2025-06-14,21:10:13.000,165,11074531,4805,0,1749935412,13140.035185609995,30357.235469730003,53347.203982080006 2025-06-14,21:10:14.000,165,11074528,3685,0,1749935413,13139.84656893,26667.6432873,53347.25987904 2025-06-14,21:10:15.000,165,11074516,3485,0,1749935414,13139.664688559998,30357.26366625,53347.19000784 2025-06-14,21:10:16.000,165,11074538,4445,0,1749935415,13139.529962359993,28512.485197860005,53347.12712376001 2025-06-14,21:10:17.000,165,11074568,3245,0,1749935416,13139.523226049998,25745.398560269998,53347.14808512001 2025-06-14,21:10:18.000,165,11074528,4485,0,1749935417,13139.516489739988,27129.029993189994,53347.06423968 2025-06-14,21:10:19.000,165,11074490,4405,0,1749935418,13139.684897489999,30818.629224749995,53346.99436848 2025-06-14,21:10:20.000,165,11074568,3845,0,1749935419,13139.806151069999,25284.279721319996,53346.98039424001 2025-06-14,21:10:21.000,165,11074549,4685,0,1749935420,13139.98129512999,30818.636273879994,53346.92449728 2025-06-14,21:10:22.000,165,11074520,3804,0,1749935421,13140.203593359991,28973.871903749998,53346.9314844 2025-06-14,21:10:23.000,165,11074532,4285,0,1749935422,13140.398946349997,27129.058189710006,53346.91052304001 2025-06-14,21:10:24.000,165,11074544,3525,0,1749935423,13140.560617789997,32663.428840530003,53346.86161320001 2025-06-14,21:10:25.000,165,11074553,3765,0,1749935424,13140.715552919988,30818.622175619996,53346.868600320005 2025-06-14,21:10:26.000,165,11074527,4605,0,1749935425,13140.809861259993,29435.089430520005,53346.868600320005 2025-06-14,21:10:27.000,165,11074592,4485,0,1749935426,13140.870488049994,24823.160882369993,53346.819690480006 2025-06-14,21:10:28.000,165,11074517,4045,0,1749935427,13140.877224359989,30818.819551260007,53346.8266776 2025-06-14,21:10:29.000,165,11074537,4805,0,1749935428,13140.836806499989,30357.665466659993,53346.7568064 2025-06-14,21:10:30.000,165,11074571,4725,0,1749935429,13140.762707089998,29896.539578580006,53346.77078064001 2025-06-14,21:10:31.000,165,11074581,4605,0,1749935430,13140.621244579997,25745.84265546,53346.7568064 2025-06-14,21:10:32.000,165,11074552,4285,0,1749935431,13140.479782069997,27129.57982533,53346.85462608 2025-06-14,21:10:33.000,165,11074532,4525,0,1749935432,13140.284429079991,32202.895079370006,53346.77078064001 2025-06-14,21:10:34.000,165,11074551,4245,0,1749935433,13140.176648119996,31280.629204950004,53346.80571624 2025-06-14,21:10:35.000,165,11074550,4485,0,1749935434,13140.04865823,29435.921227860003,53346.72885792 2025-06-14,21:10:36.000,165,11074529,3965,0,1749935435,13139.96108619999,33125.619147239995,53346.7568064 2025-06-14,21:10:37.000,165,11074526,3405,0,1749935436,13139.90045940999,27130.0662153,53346.74283216001 2025-06-14,21:10:38.000,165,11074579,3645,0,1749935437,13139.88025047999,27591.354233370002,53346.76379352 2025-06-14,21:10:39.000,165,11074525,4845,0,1749935438,13139.88025047999,34509.39861189001,53346.700909440005 2025-06-14,21:10:40.000,165,11074522,4365,0,1749935439,13139.94761358,30819.820527720003,53346.73584504 2025-06-14,21:10:41.000,165,11074530,4325,0,1749935440,13139.994767749995,28975.006813679996,53346.6869352 2025-06-14,21:10:42.000,165,11074529,4645,0,1749935441,13140.10254870999,30819.764134679994,53346.700909440005 2025-06-14,21:10:43.000,165,11074521,4685,0,1749935442,13140.2305386,29897.336130270007,53346.631038240004 2025-06-14,21:10:44.000,165,11074552,3444,0,1749935443,13140.372001110001,31280.868875369997,53346.651999600006 2025-06-14,21:10:45.000,165,11074561,4765,0,1749935444,13140.499990999997,28974.80238891,53346.59610264 2025-06-14,21:10:46.000,165,11074543,4765,0,1749935445,13140.681871369998,28974.81648717,53346.61007688 2025-06-14,21:10:47.000,165,11074564,4165,0,1749935446,13140.762707089998,33125.59095072,53346.582128400005 2025-06-14,21:10:48.000,165,11074558,4325,0,1749935447,13140.877224359989,35892.81857091001,53346.57514128001 2025-06-14,21:10:49.000,165,11074605,4765,0,1749935448,13140.991741629994,31280.784285810005,53346.47033448 2025-06-14,21:10:50.000,165,11074549,4165,0,1749935449,13141.112995209995,30358.440870959996,53346.512257200004 2025-06-14,21:10:51.000,165,11074566,4445,0,1749935450,13141.153413069995,27130.059166170002,53346.40046328 2025-06-14,21:10:52.000,165,11074575,4845,0,1749935451,13141.193830929995,28974.915174990005,53346.49129584 2025-06-14,21:10:53.000,165,11074507,4605,0,1749935452,13141.20730355,31281.00280884,53346.55417992001 2025-06-14,21:10:54.000,165,11074551,4805,0,1749935453,13141.11973151999,28052.67749709,53346.47033448 2025-06-14,21:10:55.000,165,11074526,4485,0,1749935454,13141.1062589,25746.773140620004,53346.56116704 2025-06-14,21:10:56.000,165,11074513,4765,0,1749935455,13141.011950559994,30819.99675597,53346.54020568 2025-06-14,21:10:57.000,165,11074533,4165,0,1749935456,13140.985005319999,30819.961510320005,53346.5471928 2025-06-14,21:10:58.000,165,11074562,4565,0,1749935457,13140.924378529999,28052.804381430004,53346.5471928 2025-06-14,21:10:59.000,165,11074521,4645,0,1749935458,13140.951323769994,30358.814474850005,53346.617064 2025-06-14,21:11:00.000,165,11074522,3325,0,1749935459,13140.97826900999,29436.358273920006,53346.63802536 2025-06-14,21:11:01.000,165,11074555,3765,0,1749935460,13140.985005319999,27130.312934849993,53346.58911552 2025-06-14,21:11:02.000,165,11074551,4685,0,1749935461,13141.032159489994,27591.502265100004,53346.61007688 2025-06-14,21:11:03.000,165,11074506,4405,0,1749935462,13141.05910472999,31281.031005359997,53346.66597384 2025-06-14,21:11:04.000,165,11074538,4445,0,1749935463,13141.092786279994,29897.39957244,53346.67296096001 2025-06-14,21:11:05.000,165,11074569,5005,0,1749935464,13141.16688569,28975.063206720006,53346.651999600006 2025-06-14,21:11:06.000,165,11074568,4045,0,1749935465,13141.24098509999,26207.899028700005,53346.64501248001 2025-06-14,21:11:07.000,165,11074572,4125,0,1749935466,13141.34202974999,31742.403612990005,53346.679948080004 2025-06-14,21:11:08.000,165,11074560,4205,0,1749935467,13141.38244760999,25746.836582789998,53346.63802536 2025-06-14,21:11:09.000,165,11074549,3885,0,1749935468,13141.436338089996,25285.760038620007,53346.62405112001 2025-06-14,21:11:10.000,165,11074561,4445,0,1749935469,13141.537382739996,32203.945399739998,53346.617064 2025-06-14,21:11:11.000,165,11074547,4565,0,1749935470,13141.598009529996,28053.213230969995,53346.631038240004 2025-06-14,21:11:12.000,165,11074532,4205,0,1749935471,13141.712526800002,34510.23745836,53346.67296096001 2025-06-14,21:11:13.000,165,11074558,4045,0,1749935472,13141.820307759997,29436.971548229994,53346.6869352 2025-06-14,21:11:14.000,165,11074544,4565,0,1749935473,13141.887670859993,28053.452901390003,53346.6869352 2025-06-14,21:11:15.000,165,11074541,4085,0,1749935474,13141.955033959988,28975.951397099998,53346.73584504 2025-06-14,21:11:16.000,165,11074537,4805,0,1749935475,13142.049342299993,28976.050084920003,53346.819690480006 2025-06-14,21:11:17.000,165,11074591,4685,0,1749935476,13142.069551229994,29898.52743324,53346.86161320001 2025-06-14,21:11:18.000,165,11074536,3365,0,1749935477,13142.103232779999,28514.881902060006,53346.88956168001 2025-06-14,21:11:19.000,165,11074554,4485,0,1749935478,13142.150386949994,29898.661366710003,53346.88956168001 2025-06-14,21:11:20.000,165,11074536,4645,0,1749935479,13142.136914329989,29437.37334864,53346.94545864 2025-06-14,21:11:21.000,165,11074582,4285,0,1749935480,13142.116705399989,27131.278665660007,53347.0013556 2025-06-14,21:11:22.000,165,11074607,4645,0,1749935481,13142.029133369993,31743.312950759995,53347.036291200006 2025-06-14,21:11:23.000,165,11074580,4205,0,1749935482,13141.955033959988,28976.021888400006,53347.02231696 2025-06-14,21:11:24.000,165,11074598,3405,0,1749935483,13141.880934549998,35894.108561700006,53347.04327832 2025-06-14,21:11:25.000,165,11074543,4525,0,1749935484,13141.800098829997,29898.273664559994,53347.09917528 2025-06-14,21:11:26.000,165,11074534,4045,0,1749935485,13141.732735730002,27592.228325489996,53347.155072240006 2025-06-14,21:11:27.000,165,11074543,4605,0,1749935486,13141.685581559992,29898.238418909998,53347.09218816 2025-06-14,21:11:28.000,165,11074576,4245,0,1749935487,13141.685581559992,30359.427749159993,53347.183020720004 2025-06-14,21:11:29.000,165,11074497,4004,0,1749935488,13141.685581559992,26669.72982978,53347.155072240006 2025-06-14,21:11:30.000,165,11074540,3405,0,1749935489,13141.705790489992,22980.038959530008,53347.19699496001 2025-06-14,21:11:31.000,165,11074546,4325,0,1749935490,13141.719263109997,29436.92925345,53347.183020720004 2025-06-14,21:11:32.000,165,11074540,4445,0,1749935491,13141.725999419992,28514.536494689994,53347.23891768 2025-06-14,21:11:33.000,165,11074590,4245,0,1749935492,13141.779889899997,27592.129637670005,53347.19000784 2025-06-14,21:11:34.000,165,11074564,4405,0,1749935493,13141.759680969997,28514.536494689994,53347.23193056 2025-06-14,21:11:35.000,165,11074571,4685,0,1749935494,13141.827044069993,28975.662382769995,53347.23193056 2025-06-14,21:11:36.000,165,11074579,4765,0,1749935495,13141.867461929993,32204.07228408,53347.28782752 2025-06-14,21:11:37.000,165,11074564,4285,0,1749935496,13141.921352409998,29898.012846750004,53347.252891920005 2025-06-14,21:11:38.000,165,11074590,4205,0,1749935497,13141.981979199998,29436.837614760007,53347.24590480001 2025-06-14,21:11:39.000,165,11074560,3845,0,1749935498,13142.056078609989,26669.58884718,53347.301801760004 2025-06-14,21:11:40.000,165,11074485,3605,0,1749935499,13142.130178019994,29436.816467369994,53347.34372448001 2025-06-14,21:11:41.000,165,11074600,4285,0,1749935500,13142.19754111999,27592.00980246,53347.322763120006 2025-06-14,21:11:42.000,165,11074530,4365,0,1749935501,13142.26490422,23441.1155037,53347.37866008 2025-06-14,21:11:43.000,165,11074536,4405,0,1749935502,13142.312058389994,27130.73588265,53347.39962144 2025-06-14,21:11:44.000,165,11074525,4485,0,1749935503,13142.332267319995,29897.977601100007,53347.42756992 2025-06-14,21:11:45.000,165,11074587,3965,0,1749935504,13142.35921255999,28053.1497888,53347.490454000006 2025-06-14,21:11:46.000,165,11074558,4205,0,1749935505,13142.35921255999,30820.363310729997,53347.50442824 2025-06-14,21:11:47.000,165,11074541,4685,0,1749935506,13142.33900362999,26208.300829109998,53347.5253896 2025-06-14,21:11:48.000,165,11074568,3965,0,1749935507,13142.332267319995,33126.408649799996,53347.518402480004 2025-06-14,21:11:49.000,165,11074506,4165,0,1749935508,13142.31879469999,30359.216275259998,53347.539363840006 2025-06-14,21:11:50.000,165,11074569,4725,0,1749935509,13142.312058389994,23441.157798479995,53347.64417064 2025-06-14,21:11:51.000,165,11074610,4125,0,1749935510,13142.25816790999,28514.444856000002,53347.60923504001 2025-06-14,21:11:52.000,165,11074542,4405,0,1749935511,13142.211013739994,26669.631141959995,53347.637183520004 2025-06-14,21:11:53.000,165,11074572,4285,0,1749935512,13142.157123259989,28053.30486966,53347.58128656001 2025-06-14,21:11:54.000,165,11074557,4645,0,1749935513,13142.150386949994,35432.764150589996,53347.5952608 2025-06-14,21:11:55.000,165,11074536,4205,0,1749935514,13142.130178019994,25747.47100449,53347.60923504001 2025-06-14,21:11:56.000,165,11074562,3485,0,1749935515,13142.103232779999,29898.414647159996,53347.60923504001 2025-06-14,21:11:57.000,165,11074543,4685,0,1749935516,13142.170595879994,24825.233326589994,53347.637183520004 2025-06-14,21:11:58.000,165,11074569,4685,0,1749935517,13142.190804809994,28976.205165780004,53347.56731232 2025-06-14,21:11:59.000,165,11074603,3804,0,1749935518,13142.251431599994,30359.9775813,53347.56731232 2025-06-14,21:12:00.000,165,11074577,4685,0,1749935519,13142.33900362999,28515.177965519993,53347.60923504001 2025-06-14,21:12:01.000,165,11074554,4165,0,1749935520,13142.42657566,32666.220296009997,53347.539363840006 2025-06-14,21:12:02.000,165,11074496,4125,0,1749935521,13142.473729829995,32666.262590790007,53347.56731232 2025-06-14,21:12:03.000,165,11074535,4805,0,1749935522,13142.52088399999,30360.280693890003,53347.5952608 2025-06-14,21:12:04.000,165,11074582,4245,0,1749935523,13142.5882471,26670.667364070003,53347.65115776001 2025-06-14,21:12:05.000,165,11074558,4245,0,1749935524,13142.64887389,33127.705689719995,53347.64417064 2025-06-14,21:12:06.000,165,11074588,4365,0,1749935525,13142.709500680001,29899.253493630007,53347.65115776001 2025-06-14,21:12:07.000,165,11074532,4365,0,1749935526,13142.770127470001,31282.891975680002,53347.61622216 2025-06-14,21:12:08.000,165,11074543,4004,0,1749935527,13142.797072709996,32666.48816295,53347.69308048 2025-06-14,21:12:09.000,165,11074555,3924,0,1749935528,13142.803809019992,26209.499181210005,53347.665132 2025-06-14,21:12:10.000,165,11074575,4685,0,1749935529,13142.871172120002,24825.81840438,53347.65115776001 2025-06-14,21:12:11.000,165,11074531,4885,0,1749935530,13142.864435809992,31282.75804221,53347.64417064 2025-06-14,21:12:12.000,165,11074513,4725,0,1749935531,13142.850963190001,34972.420715939996,53347.71404184 2025-06-14,21:12:13.000,165,11074565,4885,0,1749935532,13142.850963190001,32205.122604450007,53347.74897744001 2025-06-14,21:12:14.000,165,11074546,4525,0,1749935533,13142.918326289997,30821.491171529997,53347.76295168 2025-06-14,21:12:15.000,165,11074625,4645,0,1749935534,13142.965480459992,29437.880886,53347.78391304 2025-06-14,21:12:16.000,165,11074550,4325,0,1749935535,13142.999162009997,24825.719716559994,53347.77692592001 2025-06-14,21:12:17.000,165,11074562,3485,0,1749935536,13143.019370939997,33127.52241234,53347.83981 2025-06-14,21:12:18.000,165,11074592,3444,0,1749935537,13143.086734039993,28515.340095509993,53347.81884864001 2025-06-14,21:12:20.000,165,11074593,3924,0,1749935539,13143.113679280003,32205.080309669996,53347.804874400004 2025-06-14,21:12:21.000,165,11074574,4325,0,1749935540,13143.066525109993,32205.150800970005,53347.88173272 2025-06-14,21:12:22.000,165,11074576,3485,0,1749935541,13143.046316179993,28054.263551340002,53347.81186152 2025-06-14,21:12:23.000,165,11074552,4645,0,1749935542,13142.985689389992,30360.379381709994,53347.74897744001 2025-06-14,21:12:24.000,165,11074534,4325,0,1749935543,13142.911589980002,28515.615011579997,53347.79090016 2025-06-14,21:12:25.000,165,11074566,4205,0,1749935544,13142.884644739992,33127.76913189,53347.74897744001 2025-06-14,21:12:26.000,165,11074560,4165,0,1749935545,13142.911589980002,24825.924141330004,53347.77692592001 2025-06-14,21:12:27.000,165,11074559,4605,0,1749935546,13142.904853669992,31744.137698970007,53347.804874400004 2025-06-14,21:12:28.000,165,11074550,4325,0,1749935547,13142.891381050002,29438.19104772,53347.81186152 2025-06-14,21:12:29.000,165,11074547,4565,0,1749935548,13142.864435809992,30821.78018586,53347.76295168 2025-06-14,21:12:30.000,165,11074568,4485,0,1749935549,13142.911589980002,27593.4760215,53347.81884864001 2025-06-14,21:12:31.000,165,11074529,4645,0,1749935550,13142.958744149997,28515.90402591,53347.78391304 2025-06-14,21:12:32.000,165,11074521,4885,0,1749935551,13143.032843560002,24826.234303050005,53347.83282288 2025-06-14,21:12:33.000,165,11074551,3965,0,1749935552,13143.079997729998,32205.714731369997,53347.755964560005 2025-06-14,21:12:34.000,165,11074536,4485,0,1749935553,13143.160833449998,28977.304830060006,53347.853784240004 2025-06-14,21:12:35.000,165,11074619,3924,0,1749935554,13143.248405479993,32205.869812229997,53347.804874400004 2025-06-14,21:12:36.000,165,11074529,4165,0,1749935555,13143.329241199994,26210.04901335,53347.78391304 2025-06-14,21:12:37.000,165,11074553,4965,0,1749935556,13143.403340609999,29899.746932730006,53347.874745600006 2025-06-14,21:12:38.000,165,11074559,4885,0,1749935557,13143.48417633,28516.108450679996,53347.853784240004 2025-06-14,21:12:39.000,165,11074550,4285,0,1749935558,13143.59869359999,28516.101401549997,53347.874745600006 2025-06-14,21:12:40.000,165,11074514,4245,0,1749935559,13143.632375149995,32205.820468320002,53347.874745600006 2025-06-14,21:12:41.000,165,11074557,4725,0,1749935560,13143.693001939995,32205.735878759995,53347.853784240004 2025-06-14,21:12:42.000,165,11074569,3965,0,1749935561,13143.78057396999,28977.234338759998,53347.90269408 2025-06-14,21:12:43.000,165,11074548,4485,0,1749935562,13143.814255519996,32205.630141810005,53348.00051376 2025-06-14,21:12:44.000,165,11074522,4285,0,1749935563,13143.814255519996,30821.907070200003,53347.94461680001 2025-06-14,21:12:45.000,165,11074532,4445,0,1749935564,13143.80751921,32666.84061945,53348.00051376 2025-06-14,21:12:46.000,165,11074563,4845,0,1749935565,13143.753628729995,32205.630141810005,53348.021475120004 2025-06-14,21:12:47.000,165,11074566,4405,0,1749935566,13143.76710135,25748.704602240003,53348.03544936001 2025-06-14,21:12:48.000,165,11074592,4645,0,1749935567,13143.78057396999,32205.658338330002,53348.042436480006 2025-06-14,21:12:49.000,165,11074547,4885,0,1749935568,13143.834464449996,31744.454909819993,53348.08435920001 2025-06-14,21:12:50.000,165,11074568,4405,0,1749935569,13143.922036479991,29438.310882930004,53348.07038496 2025-06-14,21:12:51.000,165,11074548,4405,0,1749935570,13144.063498989992,29899.49316405,53348.12628192 2025-06-14,21:12:52.000,165,11074562,3605,0,1749935571,13144.184752569992,28054.686499140007,53348.17519176 2025-06-14,21:12:53.000,165,11074525,3965,0,1749935572,13144.306006149993,32666.777177280004,53348.10532056 2025-06-14,21:12:54.000,165,11074595,4605,0,1749935573,13144.393578179988,24364.918088460006,53348.161217520006 2025-06-14,21:12:55.000,165,11074553,3804,0,1749935574,13144.514831759989,32205.432766169994,53348.25205008001 2025-06-14,21:12:56.000,165,11074585,4004,0,1749935575,13144.649557959994,32205.482110080004,53348.25205008001 2025-06-14,21:12:57.000,165,11074545,3924,0,1749935576,13144.79775677999,28054.672400879994,53348.25205008001 2025-06-14,21:12:58.000,165,11074571,4045,0,1749935577,13144.93921928999,24826.192008269994,53348.37083112001 2025-06-14,21:12:59.000,165,11074542,4485,0,1749935578,13145.080681799991,32666.897012489993,53348.39877960001 2025-06-14,21:13:00.000,165,11074590,4365,0,1749935579,13145.195199069996,29899.697588819996,53348.46166368 2025-06-14,21:13:01.000,165,11074535,4845,0,1749935580,13145.343397889992,34050.70467366,53348.44768944001 2025-06-14,21:13:02.000,165,11074593,4565,0,1749935581,13145.444442539992,29899.82447316,53348.44768944001 2025-06-14,21:13:03.000,165,11074529,4605,0,1749935582,13145.565696119993,31283.54049564,53348.46865080001 2025-06-14,21:13:04.000,165,11074559,4605,0,1749935583,13145.700422319998,29899.937259240003,53348.5035864 2025-06-14,21:13:05.000,165,11074594,4165,0,1749935584,13145.787994349994,30361.161835139996,53348.6083932 2025-06-14,21:13:06.000,165,11074553,4605,0,1749935585,13145.91598423999,28055.06715216,53348.70621288001 2025-06-14,21:13:07.000,165,11074561,4805,0,1749935586,13145.99681995999,29438.67743769,53348.6782644 2025-06-14,21:13:08.000,165,11074577,4685,0,1749935587,13146.030501509995,27132.568656450007,53348.69922576 2025-06-14,21:13:09.000,165,11074576,4125,0,1749935588,13146.04397413,28055.031906510005,53348.77608408 2025-06-14,21:13:10.000,165,11074535,4605,0,1749935589,13146.091128299995,31283.610986939995,53348.86691664 2025-06-14,21:13:11.000,165,11074599,4645,0,1749935590,13146.192172949995,29899.951357500002,53348.83896816 2025-06-14,21:13:12.000,165,11074564,4365,0,1749935591,13146.19890925999,29438.740879859994,53348.97172344001 2025-06-14,21:13:13.000,165,11074537,4925,0,1749935592,13146.23932711999,33128.558634450004,53348.96473632 2025-06-14,21:13:14.000,165,11074591,4565,0,1749935593,13146.30669022,32206.116531780004,53349.00665904 2025-06-14,21:13:15.000,165,11074503,4725,0,1749935594,13146.380789629991,32206.116531780004,53349.08351736 2025-06-14,21:13:16.000,165,11074577,4525,0,1749935595,13146.468361660001,28055.151741719994,53349.167362800006 2025-06-14,21:13:17.000,165,11074560,4325,0,1749935596,13146.555933689997,25287.89592501,53349.167362800006 2025-06-14,21:13:18.000,165,11074491,4765,0,1749935597,13146.670450960002,33128.544536190006,53349.11845296001 2025-06-14,21:13:19.000,165,11074516,4245,0,1749935598,13146.758022989998,26671.50621054,53349.18133704 2025-06-14,21:13:21.000,165,11074550,4365,0,1749935600,13146.926430739994,26671.562603579994,53349.314092320004 2025-06-14,21:13:22.000,165,11074584,4085,0,1749935601,13147.03421169999,24365.573657550005,53349.32806656001 2025-06-14,21:13:23.000,165,11074500,4445,0,1749935602,13147.09483848999,29439.036943319996,53349.363002160004 2025-06-14,21:13:24.000,165,11074559,4765,0,1749935603,13147.19588313999,28516.651233690005,53349.50973168 2025-06-14,21:13:25.000,165,11074578,4165,0,1749935604,13147.249773619995,32206.4971848,53349.46780896 2025-06-14,21:13:26.000,165,11074574,4325,0,1749935605,13147.25650992999,26210.69048418,53349.50973168 2025-06-14,21:13:27.000,165,11074518,4325,0,1749935606,13147.290191479995,29900.423649210003,53349.53768016 2025-06-14,21:13:28.000,165,11074559,4805,0,1749935607,13147.35755457999,30361.655274239994,53349.58659 2025-06-14,21:13:29.000,165,11074594,4405,0,1749935608,13147.39797243999,28978.087283490007,53349.649474080004 2025-06-14,21:13:30.000,165,11074550,3645,0,1749935609,13147.35755457999,29439.255466350005,53349.67742256 2025-06-14,21:13:31.000,165,11074559,4725,0,1749935610,13147.350818269995,28516.806314550005,53349.73331952 2025-06-14,21:13:32.000,165,11074574,4445,0,1749935611,13147.249773619995,29439.177925919998,53349.719345280006 2025-06-14,21:13:33.000,165,11074529,4805,0,1749935612,13147.16220159,30361.570684680002,53349.7962036 2025-06-14,21:13:34.000,165,11074576,4485,0,1749935613,13147.027475389994,31283.87885388,53349.85210056 2025-06-14,21:13:35.000,165,11074522,4445,0,1749935614,13146.919694429998,28977.755974379994,53349.85908768001 2025-06-14,21:13:36.000,165,11074571,4965,0,1749935615,13146.852331329988,32206.292760030003,53349.92895888001 2025-06-14,21:13:37.000,165,11074496,4525,0,1749935616,13146.778231919998,29438.903009849993,53349.92895888001 2025-06-14,21:13:38.000,165,11074585,3965,0,1749935617,13146.710868820002,27132.773081220002,53349.838126320006 2025-06-14,21:13:39.000,165,11074577,4645,0,1749935618,13146.656978339997,30822.534442770004,53349.97786872001 2025-06-14,21:13:40.000,165,11074561,4125,0,1749935619,13146.623296789992,31283.688527370003,53349.984855840004 2025-06-14,21:13:41.000,165,11074603,4925,0,1749935620,13146.616560479997,35434.63217004,53350.033765680004 2025-06-14,21:13:42.000,165,11074549,4925,0,1749935621,13146.589615240002,28516.489103700005,53350.01979144 2025-06-14,21:13:43.000,165,11074572,3444,0,1749935622,13146.582878929992,26671.724733569994,53350.01280432 2025-06-14,21:13:44.000,165,11074852,3565,0,1749935623,13146.677187269997,25749.353122200002,53350.0407528 2025-06-14,21:13:45.000,165,11074832,4485,0,1749935624,13146.724341439993,27133.181930759994,53350.01280432 2025-06-14,21:13:46.000,165,11074866,4405,0,1749935625,13146.912958119989,34051.61401143001,53350.07568840001 2025-06-14,21:13:47.000,165,11074828,4485,0,1749935626,13147.03421169999,27594.702570120004,53350.06171416 2025-06-14,21:13:48.000,165,11074837,4645,0,1749935627,13147.20261945,28517.222213219997,53350.13158536 2025-06-14,21:13:49.000,165,11074783,4045,0,1749935628,13147.35755457999,30362.099369429998,53350.14555960001 2025-06-14,21:13:50.000,165,11074809,5005,0,1749935629,13147.431653989996,24827.58773601,53350.12459824001 2025-06-14,21:13:51.000,165,11074808,4325,0,1749935630,13147.48554447,29439.812347619998,53350.152546720004 2025-06-14,21:13:52.000,165,11074795,3965,0,1749935631,13147.45859922999,28978.594820850005,53350.13857248 2025-06-14,21:13:53.000,165,11074808,4365,0,1749935632,13147.35755457999,23443.99859787,53350.19446944001 2025-06-14,21:13:54.000,165,11074826,4405,0,1749935633,13147.249773619995,29901.09331656,53350.22940504 2025-06-14,21:13:55.000,165,11074783,4965,0,1749935634,13147.13525634999,32668.468968479996,53350.30626336 2025-06-14,21:13:56.000,165,11074835,5005,0,1749935635,13147.014002769989,29440.009723259995,53350.33421184001 2025-06-14,21:13:57.000,165,11074811,4045,0,1749935636,13146.899485499998,24366.58873227,53350.390108800006 2025-06-14,21:13:58.000,165,11074822,4325,0,1749935637,13146.771495610003,30823.669352700002,53350.341198960006 2025-06-14,21:13:59.000,165,11074851,5044,0,1749935638,13146.683923579993,28978.855638659996,53350.40408304 2025-06-14,21:14:00.000,165,11074719,4925,0,1749935639,13146.643505719992,29440.030870650007,53350.4250444 2025-06-14,21:14:01.000,165,11074817,4725,0,1749935640,13146.623296789992,31284.872781209997,53350.38312168001 2025-06-14,21:14:02.000,165,11074830,4645,0,1749935641,13146.636769409997,28517.52532581,53350.34818608 2025-06-14,21:14:03.000,165,11074760,4565,0,1749935642,13146.704132509993,25289.002638420003,53350.39709592 2025-06-14,21:14:04.000,165,11074767,4925,0,1749935643,13146.825386089993,33590.98861158,53350.4250444 2025-06-14,21:14:05.000,165,11074833,4845,0,1749935644,13146.852331329988,30823.746893129995,53350.43203152001 2025-06-14,21:14:06.000,165,11074879,4685,0,1749935645,13146.939903359998,30823.817384430004,53350.38312168001 2025-06-14,21:14:07.000,165,11074844,3444,0,1749935646,13147.027475389994,28979.017768649996,53350.43203152001 2025-06-14,21:14:08.000,165,11074896,4325,0,1749935647,13147.108311109994,28979.053014300007,53350.41805728 2025-06-14,21:14:09.000,165,11074854,4285,0,1749935648,13147.20261945,28517.927126220005,53350.48094136001 2025-06-14,21:14:10.000,165,11074830,4445,0,1749935649,13147.269982549995,32207.871765150005,53350.45998000001 2025-06-14,21:14:11.000,165,11074863,4845,0,1749935650,13147.21609206999,26673.25439478,53350.44600576 2025-06-14,21:14:12.000,165,11074805,4885,0,1749935651,13147.17567420999,26673.310787819995,53350.50190272001 2025-06-14,21:14:13.000,165,11074864,3525,0,1749935652,13147.088102179994,30824.388363959995,53350.4949156 2025-06-14,21:14:14.000,165,11074808,4445,0,1749935653,13147.061156939999,30824.536395689996,53350.487928480004 2025-06-14,21:14:15.000,165,11074820,4485,0,1749935654,13146.946639669994,25289.940172710005,53350.51587696 2025-06-14,21:14:16.000,165,11074814,4325,0,1749935655,13146.879276569998,32208.477990329993,53350.47395424 2025-06-14,21:14:17.000,165,11074836,4325,0,1749935656,13146.778231919998,30363.643128900003,53350.5647868 2025-06-14,21:14:18.000,165,11074803,4805,0,1749935657,13146.670450960002,28057.555495049994,53350.508889840006 2025-06-14,21:14:19.000,165,11074868,4525,0,1749935658,13146.569406310002,28518.716628780006,53350.48094136001 2025-06-14,21:14:20.000,165,11074902,4525,0,1749935659,13146.481834279992,26673.88176735,53350.45998000001 2025-06-14,21:14:22.000,165,11074872,4605,0,1749935661,13146.454889039996,31747.457839199997,53350.52286408 2025-06-14,21:14:23.000,165,11074873,5044,0,1749935662,13146.461625349992,28518.836463989996,53350.508889840006 2025-06-14,21:14:24.000,165,11074827,4885,0,1749935663,13146.488570590001,30363.762964110007,53350.43203152001 2025-06-14,21:14:25.000,165,11074885,4965,0,1749935664,13146.515515829997,26212.75587927,53350.41805728 2025-06-14,21:14:26.000,165,11074867,4925,0,1749935665,13146.630033100002,27135.155687160004,53350.40408304 2025-06-14,21:14:27.000,165,11074886,4485,0,1749935666,13146.778231919998,30824.874753929995,53350.40408304 2025-06-14,21:14:28.000,165,11074863,4685,0,1749935667,13146.953375979989,31747.309807469996,53350.39709592 2025-06-14,21:14:29.000,165,11074864,4325,0,1749935668,13147.03421169999,29441.130534929995,53350.37613456 2025-06-14,21:14:30.000,165,11074873,4805,0,1749935669,13147.11504741999,25290.116400960003,53350.41805728 2025-06-14,21:14:31.000,165,11074880,3765,0,1749935670,13147.18241052,26212.572601890002,53350.36216032001 2025-06-14,21:14:32.000,165,11074867,4565,0,1749935671,13147.17567420999,29902.348061700002,53350.32722472 2025-06-14,21:14:33.000,165,11074855,4965,0,1749935672,13147.189146829995,30824.761967850005,53350.41805728 2025-06-14,21:14:34.000,165,11074856,3565,0,1749935673,13147.18241052,28979.807271209997,53350.45299288 2025-06-14,21:14:35.000,165,11074879,4845,0,1749935674,13147.189146829995,31285.909003320005,53350.43203152001 2025-06-14,21:14:36.000,165,11074877,4045,0,1749935675,13147.17567420999,33130.905994739995,53350.41805728 2025-06-14,21:14:37.000,165,11074822,4285,0,1749935676,13147.148728969994,34053.31990089,53350.45998000001 2025-06-14,21:14:38.000,165,11074860,4565,0,1749935677,13147.19588313999,27596.154690900003,53350.47395424 2025-06-14,21:14:39.000,165,11074887,3965,0,1749935678,13147.15546527999,28979.835467729994,53350.44600576 2025-06-14,21:14:40.000,165,11074883,4004,0,1749935679,13147.17567420999,31747.154726609995,53350.46696712 2025-06-14,21:14:41.000,165,11074867,4765,0,1749935680,13147.22282838,33130.88484735,53350.54382544 2025-06-14,21:14:42.000,165,11074853,4805,0,1749935681,13147.22282838,31747.239316170002,53350.45299288 2025-06-14,21:14:43.000,165,11074896,4605,0,1749935682,13147.27671885999,29441.137584059994,53350.46696712 2025-06-14,21:14:44.000,165,11074886,4325,0,1749935683,13147.38449982,29441.22217362,53350.48094136001 2025-06-14,21:14:45.000,165,11074830,3565,0,1749935684,13147.48554447,25751.418517290003,53350.50190272001 2025-06-14,21:14:46.000,165,11074857,4845,0,1749935685,13147.620270669991,29441.271517529996,53350.487928480004 2025-06-14,21:14:47.000,165,11074904,3765,0,1749935686,13147.754996869997,35437.38837987,53350.508889840006 2025-06-14,21:14:48.000,165,11074891,3885,0,1749935687,13147.903195689993,28518.94220094,53350.508889840006 2025-06-14,21:14:49.000,165,11074930,3645,0,1749935688,13148.058130819998,28980.23726814,53350.5647868 2025-06-14,21:14:50.000,165,11074835,5044,0,1749935689,13148.280429049999,27135.324866280003,53350.557799680006 2025-06-14,21:14:51.000,165,11074889,4125,0,1749935690,13148.50272728,28519.09023267,53350.606709520005 2025-06-14,21:14:52.000,165,11074860,4365,0,1749935691,13148.691343959996,31747.711607880003,53350.61369664 2025-06-14,21:14:53.000,165,11074863,4165,0,1749935692,13148.758707059991,28057.837460249997,53350.62767088001 2025-06-14,21:14:54.000,165,11074852,4405,0,1749935693,13148.879960639992,30825.163768259998,53350.606709520005 2025-06-14,21:14:55.000,165,11074890,3804,0,1749935694,13149.007950530002,28518.94925007,53350.676580720006 2025-06-14,21:14:56.000,165,11074821,5165,0,1749935695,13149.102258869993,29902.630026900006,53350.68356784 2025-06-14,21:14:57.000,165,11074828,4205,0,1749935696,13149.183094589993,21600.474874620006,53350.81632312001 2025-06-14,21:14:58.000,165,11074853,5125,0,1749935697,13149.277402929998,24829.082151569994,53350.83029736 2025-06-14,21:14:59.000,165,11074909,4085,0,1749935698,13149.331293409989,32669.942236650008,53350.83029736 2025-06-14,21:15:00.000,165,11074849,4925,0,1749935699,13149.338029719998,30824.95934349,53350.88619432001 2025-06-14,21:15:01.000,165,11074867,4045,0,1749935700,13149.371711269989,33131.01878082,53350.942091280005 2025-06-14,21:15:02.000,165,11074902,4325,0,1749935701,13149.425601749994,31285.993592879997,53350.97702688 2025-06-14,21:15:03.000,165,11074879,4965,0,1749935702,13149.364974959994,29441.08824015,53351.03292384001 2025-06-14,21:15:04.000,165,11074850,4445,0,1749935703,13149.371711269989,31286.021789399994,53351.060872320006 2025-06-14,21:15:05.000,165,11074815,3845,0,1749935704,13149.412129129989,33592.27860237,53351.03292384001 2025-06-14,21:15:06.000,165,11074838,4245,0,1749935705,13149.479492229999,28518.822365729997,53351.10279504001 2025-06-14,21:15:07.000,165,11074855,4845,0,1749935706,13149.519910089999,27596.471901750003,53351.15170488001 2025-06-14,21:15:08.000,165,11074865,4805,0,1749935707,13149.64116367,31747.683411360005,53351.16567912 2025-06-14,21:15:09.000,165,11074830,3645,0,1749935708,13149.748944629995,34515.171849360006,53351.24952456001 2025-06-14,21:15:10.000,165,11074836,4565,0,1749935709,13149.917352379991,27596.732719559994,53351.29144728 2025-06-14,21:15:11.000,165,11074821,4405,0,1749935710,13150.052078579996,28980.483987689993,53351.35433136 2025-06-14,21:15:12.000,165,11074818,4205,0,1749935711,13150.233958949997,28057.936148070003,53351.31240864 2025-06-14,21:15:13.000,165,11074864,4525,0,1749935712,13150.321530979993,28980.41349639,53351.35433136 2025-06-14,21:15:14.000,165,11074844,4565,0,1749935713,13150.483202419993,28057.886804160007,53351.48009952 2025-06-14,21:15:15.000,165,11074826,4445,0,1749935714,13150.658346479999,33131.547465569995,53351.48708664001 2025-06-14,21:15:16.000,165,11074837,4925,0,1749935715,13150.826754229995,24829.371165899996,53351.43817680001 2025-06-14,21:15:17.000,165,11074857,4765,0,1749935716,13151.008634599995,24368.083147829995,53351.50804800001 2025-06-14,21:15:18.000,165,11074827,5005,0,1749935717,13151.109679249996,28980.385299870002,53351.612854800005 2025-06-14,21:15:19.000,165,11074854,4125,0,1749935718,13151.244405450001,24829.293625470003,53351.68971312 2025-06-14,21:15:20.000,165,11074884,3685,0,1749935719,13151.311768549996,32209.070117249998,53351.79451992 2025-06-14,21:15:21.000,165,11074887,4965,0,1749935720,13151.372395339997,33592.75089408,53351.77355856001 2025-06-14,21:15:22.000,165,11074884,4765,0,1749935721,13151.426285820002,27596.852554769997,53351.87137824001 2025-06-14,21:15:23.000,165,11074855,3965,0,1749935722,13151.453231059997,28058.11237632,53351.9622108 2025-06-14,21:15:24.000,165,11074853,4645,0,1749935723,13151.426285820002,30825.537372150007,53351.948236560005 2025-06-14,21:15:25.000,165,11074865,4765,0,1749935724,13151.426285820002,28519.344001350008,53352.05304336 2025-06-14,21:15:26.000,165,11074866,4725,0,1749935725,13151.399340579992,30364.362140159996,53352.14387592 2025-06-14,21:15:27.000,165,11074861,5005,0,1749935726,13151.426285820002,32670.52026531,53352.17881152001 2025-06-14,21:15:28.000,165,11074868,4125,0,1749935727,13151.419549509992,24368.36511303,53352.164837280005 2025-06-14,21:15:29.000,165,11074875,4925,0,1749935728,13151.439758439992,29903.123466000005,53352.31855392 2025-06-14,21:15:30.000,165,11074836,4365,0,1749935729,13151.459967369992,30825.63605997,53352.37445088001 2025-06-14,21:15:31.000,165,11074869,4085,0,1749935730,13151.513857849997,28980.780051149995,53352.40938648 2025-06-14,21:15:32.000,165,11074843,4725,0,1749935731,13151.628375120003,26213.326858800006,53352.45829632 2025-06-14,21:15:33.000,165,11074859,4605,0,1749935732,13151.655320359998,32670.597805740006,53352.53515464 2025-06-14,21:15:34.000,165,11074831,5044,0,1749935733,13151.736156079998,30825.685403879994,53352.51419328001 2025-06-14,21:15:35.000,165,11074847,4845,0,1749935734,13151.783310249994,25290.863608739994,53352.58406448 2025-06-14,21:15:36.000,165,11074882,4525,0,1749935735,13151.864145969994,29441.955283140007,53352.619000080005 2025-06-14,21:15:37.000,165,11074847,4925,0,1749935736,13151.985399549994,31748.197997850002,53352.716819760004 2025-06-14,21:15:38.000,165,11074874,4485,0,1749935737,13152.025817409994,33593.11039971,53352.74476824 2025-06-14,21:15:39.000,165,11074851,5085,0,1749935738,13152.01234478999,31748.247341759998,53352.79367808 2025-06-14,21:15:40.000,165,11074908,4365,0,1749935739,13152.046026339995,34054.44071256,53352.835600800005 2025-06-14,21:15:41.000,165,11074856,4485,0,1749935740,13152.03929003,28519.689408720005,53352.89848488001 2025-06-14,21:15:42.000,165,11074866,4565,0,1749935741,13151.985399549994,34054.56054777,53352.84258792 2025-06-14,21:15:43.000,165,11074883,3924,0,1749935742,13151.97192692999,28519.795145669996,53353.03124016 2025-06-14,21:15:44.000,165,11074904,4365,0,1749935743,13151.958454309999,29442.293641380005,53352.98931744 2025-06-14,21:15:45.000,165,11074833,4925,0,1749935744,13151.938245379999,31748.571601739997,53353.11508560001 2025-06-14,21:15:46.000,165,11074883,4765,0,1749935745,13151.904563829994,26674.967333370005,53353.16399544001 2025-06-14,21:15:47.000,165,11074860,4605,0,1749935746,13151.904563829994,30826.157695589995,53353.20591816 2025-06-14,21:15:48.000,165,11074899,4885,0,1749935747,13151.93150906999,28058.789092799998,53353.16399544001 2025-06-14,21:15:49.000,165,11074887,4845,0,1749935748,13151.924772759994,23907.69036927,53353.19893104 2025-06-14,21:15:50.000,165,11074898,4205,0,1749935749,13151.938245379999,29903.771985960004,53353.31072496001 2025-06-14,21:15:51.000,165,11074861,4765,0,1749935750,13151.97192692999,25291.413440880002,53353.33168632001 2025-06-14,21:15:52.000,165,11074835,4725,0,1749935751,13151.985399549994,28520.112356519996,53353.35264768001 2025-06-14,21:15:53.000,165,11074884,4645,0,1749935752,13152.005608479994,30826.333923840008,53353.31072496001 2025-06-14,21:15:54.000,165,11074850,4405,0,1749935753,13152.05276264999,29442.723638309995,53353.35264768001 2025-06-14,21:15:55.000,165,11074832,4565,0,1749935754,13152.09318050999,34516.36315233,53353.36662192 2025-06-14,21:15:56.000,165,11074848,4485,0,1749935755,13152.13359836999,26675.35503552,53353.37360904 2025-06-14,21:15:57.000,165,11074863,4845,0,1749935756,13152.207697779995,27597.853531229994,53353.47142872 2025-06-14,21:15:58.000,165,11074882,3725,0,1749935757,13152.308742429996,28981.590701099994,53353.47841584001 2025-06-14,21:15:59.000,165,11074874,4285,0,1749935758,13152.34242398,28520.436616499996,53353.54828704001 2025-06-14,21:16:00.000,165,11074847,4805,0,1749935759,13152.423259700001,29442.99855438,53353.51335144 2025-06-14,21:16:01.000,165,11074877,4765,0,1749935760,13152.517568039992,33132.90089853,53353.625145360005 2025-06-14,21:16:02.000,165,11074887,4925,0,1749935761,13152.564722210001,30826.714576860002,53353.61117112 2025-06-14,21:16:03.000,165,11074784,3685,0,1749935762,13152.605140070002,29442.99855438,53353.73693928001 2025-06-14,21:16:04.000,165,11074901,4885,0,1749935763,13152.591667449997,28059.345974070005,53353.70200368 2025-06-14,21:16:05.000,165,11074834,3605,0,1749935764,13152.571458519997,26675.608804200005,53353.722965040004 2025-06-14,21:16:06.000,165,11074898,4125,0,1749935765,13152.524304350001,32210.47289412,53353.79982336 2025-06-14,21:16:07.000,165,11074874,4245,0,1749935766,13152.483886490001,30826.813264680008,53353.86270744001 2025-06-14,21:16:08.000,165,11074852,4605,0,1749935767,13152.463677560001,29904.335916359996,53353.8487332 2025-06-14,21:16:09.000,165,11074889,4765,0,1749935768,13152.490622799996,32671.725666540005,53353.90463016001 2025-06-14,21:16:10.000,165,11074835,5044,0,1749935769,13152.456941249991,28981.781027610006,53353.97450136 2025-06-14,21:16:11.000,165,11074868,4245,0,1749935770,13152.470413869996,30826.714576860002,53353.911617280006 2025-06-14,21:16:12.000,165,11074890,4405,0,1749935771,13152.396314459991,28520.485960410006,53353.960527120005 2025-06-14,21:16:13.000,165,11074838,3845,0,1749935772,13152.416523389991,28059.183844080006,53353.9884756 2025-06-14,21:16:14.000,165,11074895,4885,0,1749935773,13152.429996009996,35900.206059150005,53354.058346800004 2025-06-14,21:16:15.000,165,11074821,4845,0,1749935774,13152.443468630001,27136.762888800004,53354.21905056001 2025-06-14,21:16:16.000,165,11074853,4765,0,1749935775,13152.436732319991,26675.49601812,53354.13520512 2025-06-14,21:16:17.000,165,11074882,4765,0,1749935776,13152.396314459991,28059.25433538,53354.15616648 2025-06-14,21:16:18.000,165,11074882,4245,0,1749935777,13152.389578149996,29442.99855438,53354.1631536 2025-06-14,21:16:19.000,165,11074885,5005,0,1749935778,13152.389578149996,29904.251326800004,53354.2330248 2025-06-14,21:16:20.000,165,11074864,3845,0,1749935779,13152.436732319991,30826.763920769998,53354.246999040006 2025-06-14,21:16:21.000,165,11074926,3645,0,1749935780,13152.423259700001,33594.24530964,53354.25398616 2025-06-14,21:16:22.000,165,11074836,4565,0,1749935781,13152.497359109992,33594.280555289995,53354.2330248 2025-06-14,21:16:23.000,165,11074848,4645,0,1749935782,13152.510831729996,33133.05597939,53354.24001192001 2025-06-14,21:16:24.000,165,11074846,4445,0,1749935783,13152.571458519997,23908.296594450003,53354.25398616 2025-06-14,21:16:25.000,165,11074898,4765,0,1749935784,13152.598403759992,28520.69038518,53354.295908880005 2025-06-14,21:16:26.000,165,11074896,4605,0,1749935785,13152.679239479992,29443.202979149995,53354.28892176001 2025-06-14,21:16:27.000,165,11074862,4645,0,1749935786,13152.712921029997,26675.756835930006,53354.27494752 2025-06-14,21:16:28.000,165,11074862,4605,0,1749935787,13152.793756749998,28981.99955064,53354.295908880005 2025-06-14,21:16:29.000,165,11074867,4085,0,1749935788,13152.854383539998,27598.325822939994,53354.32385736 2025-06-14,21:16:30.000,165,11074873,3804,0,1749935789,13152.854383539998,24369.718545990007,53354.37975432 2025-06-14,21:16:31.000,165,11074880,4445,0,1749935790,13152.908274019988,28059.649086660007,53354.35879296001 2025-06-14,21:16:32.000,165,11074911,4765,0,1749935791,13152.915010329998,29443.351010879996,53354.35879296001 2025-06-14,21:16:33.000,165,11074866,3645,0,1749935792,13152.968900809989,30827.07408249,53354.35180584 2025-06-14,21:16:34.000,165,11074904,3565,0,1749935793,13152.888065089988,28982.18282802,53354.3727672 2025-06-14,21:16:35.000,165,11074902,3645,0,1749935794,13152.874592469998,27137.214033120006,53354.42866416 2025-06-14,21:16:36.000,165,11074869,4045,0,1749935795,13152.894801399998,29904.674274599995,53354.45661264001 2025-06-14,21:16:37.000,165,11074852,4245,0,1749935796,13152.840910919993,24369.77493903,53354.49853536 2025-06-14,21:16:38.000,165,11074871,4685,0,1749935797,13152.827438300003,32210.909940180005,53354.512509600005 2025-06-14,21:16:39.000,165,11074859,4125,0,1749935798,13152.854383539998,25753.589649329995,53354.55443232001 2025-06-14,21:16:40.000,165,11074853,5044,0,1749935799,13152.915010329998,24831.11230101,53354.60334216001 2025-06-14,21:16:41.000,165,11074915,4925,0,1749935800,13152.975637119998,32672.219105640004,53354.55443232001 2025-06-14,21:16:42.000,165,11074846,4645,0,1749935801,13153.069945459989,29443.590681300004,53354.52648384001 2025-06-14,21:16:43.000,165,11074840,3685,0,1749935802,13153.245089519995,29904.78706068,53354.582380800006 2025-06-14,21:16:44.000,165,11074887,5044,0,1749935803,13153.33939786,35439.75688755,53354.561419440004 2025-06-14,21:16:45.000,165,11074889,4925,0,1749935804,13153.43370619999,26676.14453808,53354.512509600005 2025-06-14,21:16:46.000,165,11074854,3765,0,1749935805,13153.528014539996,40052.235267840006,53354.61032928 2025-06-14,21:16:47.000,165,11074906,4445,0,1749935806,13153.649268119996,30827.461784640007,53354.694174719996 2025-06-14,21:16:48.000,165,11074853,4885,0,1749935807,13153.703158600001,28060.02973968,53354.65923912 2025-06-14,21:16:49.000,165,11074850,3645,0,1749935808,13153.757049079992,26215.131436080002,53354.65923912 2025-06-14,21:16:50.000,165,11074913,4805,0,1749935809,13153.851357419997,31750.14355773,53354.64526488 2025-06-14,21:16:51.000,165,11074857,3965,0,1749935810,13153.979347309993,27599.030735940003,53354.70814896 2025-06-14,21:16:52.000,165,11074859,5005,0,1749935811,13154.053446719998,27137.91894612,53354.65225200001 2025-06-14,21:16:53.000,165,11074900,4405,0,1749935812,13154.194909229998,25754.32980798,53354.65923912 2025-06-14,21:16:54.000,165,11074836,3885,0,1749935813,13154.262272329994,32673.170738190005,53354.70814896 2025-06-14,21:16:55.000,165,11074913,4085,0,1749935814,13154.383525909994,26677.124367149998,53354.7570588 2025-06-14,21:16:56.000,165,11074859,5044,0,1749935815,13154.51825211,26216.068970370005,53354.81994288001 2025-06-14,21:16:57.000,165,11074888,4485,0,1749935816,13154.61256044999,33134.92399883999,53354.77802016 2025-06-14,21:16:58.000,165,11074902,4365,0,1749935817,13154.76075927,32673.84745467,53354.76404592 2025-06-14,21:16:59.000,165,11074878,4405,0,1749935818,13154.895485469991,30367.724575169996,53354.87583984 2025-06-14,21:17:00.000,165,11074925,3965,0,1749935819,13155.023475360002,28522.80512418,53354.85487848 2025-06-14,21:17:01.000,165,11074869,5125,0,1749935820,13155.191883109997,28522.875615480007,53354.87583984 2025-06-14,21:17:02.000,165,11074934,4165,0,1749935821,13155.346818239988,26677.92091884,53354.91077544001 2025-06-14,21:17:03.000,165,11074866,4525,0,1749935822,13155.54890753999,29445.40230771,53354.94571104 2025-06-14,21:17:04.000,165,11074910,4645,0,1749935823,13155.75099683999,28984.184780940006,53354.99462088 2025-06-14,21:17:05.000,165,11074910,4365,0,1749935824,13155.95308613999,31290.371102610006,53354.97365952 2025-06-14,21:17:06.000,165,11074888,4325,0,1749935825,13156.101284960001,28061.622843060002,53354.99462088 2025-06-14,21:17:07.000,165,11074895,4245,0,1749935826,13156.303374260002,29445.338865540005,53355.05051784 2025-06-14,21:17:08.000,165,11074829,4845,0,1749935827,13156.471782009998,29445.24722685,53355.05750496001 2025-06-14,21:17:09.000,165,11074900,3325,0,1749935828,13156.640189759994,29445.24722685,53355.09942768 2025-06-14,21:17:10.000,165,11074897,4805,0,1749935829,13156.781652269994,29445.310669020007,53355.1413504 2025-06-14,21:17:11.000,165,11074863,4765,0,1749935830,13156.87596061,32674.002535530002,53355.15532464001 2025-06-14,21:17:12.000,165,11074881,4805,0,1749935831,13157.003950499995,28984.08609312,53355.16231176 2025-06-14,21:17:13.000,165,11074875,5044,0,1749935832,13157.15214931999,28061.538253499995,53355.22519584001 2025-06-14,21:17:14.000,165,11074862,4485,0,1749935833,13157.226248729996,30367.82326299,53355.2810928 2025-06-14,21:17:15.000,165,11074935,4925,0,1749935834,13157.327293379996,27600.36302151,53355.350964000005 2025-06-14,21:17:16.000,165,11074833,4445,0,1749935835,13157.441810650002,29445.360012930003,53355.3160284 2025-06-14,21:17:17.000,165,11074893,4245,0,1749935836,13157.529382679997,25294.183748969997,53355.37192536001 2025-06-14,21:17:18.000,165,11074865,4285,0,1749935837,13157.657372569993,28522.96020504,53355.41384808001 2025-06-14,21:17:19.000,165,11074861,4965,0,1749935838,13157.839252939993,28061.714481749994,53355.532629119996 2025-06-14,21:17:20.000,165,11074897,4885,0,1749935839,13157.994188069999,32674.235156819996,53355.55359048 2025-06-14,21:17:21.000,165,11074902,3685,0,1749935840,13158.15585951,29906.774915340007,53355.55359048 2025-06-14,21:17:22.000,165,11074895,4645,0,1749935841,13158.35121249999,26678.06895057,53355.61647456 2025-06-14,21:17:23.000,165,11074872,3645,0,1749935842,13158.526356559996,32213.123367000007,53355.63044880001 2025-06-14,21:17:24.000,165,11074887,4885,0,1749935843,13158.688027999997,30829.329804089997,53355.65839728001 2025-06-14,21:17:25.000,165,11074892,3605,0,1749935844,13158.856435749993,30829.414393650004,53355.735255600004 2025-06-14,21:17:26.000,165,11074888,4405,0,1749935845,13158.964216709988,29906.965241850005,53355.7701912 2025-06-14,21:17:27.000,165,11074858,4565,0,1749935846,13159.179778629994,27600.800067570002,53355.86102376 2025-06-14,21:17:28.000,165,11074913,5285,0,1749935847,13159.32797744999,31752.07501935,53355.902946480004 2025-06-14,21:17:29.000,165,11074814,4605,0,1749935848,13159.462703649995,24372.108201060008,53355.95185632 2025-06-14,21:17:30.000,165,11074787,4965,0,1749935849,13159.57722092,31752.321738900006,53356.035701759996 2025-06-14,21:17:31.000,165,11074900,4565,0,1749935850,13159.725419739996,27139.744670789994,53356.02871464 2025-06-14,21:17:32.000,165,11074802,4565,0,1749935851,13159.799519150001,33136.19989136999,53356.08461160001 2025-06-14,21:17:33.000,165,11074852,4605,0,1749935852,13159.873618559992,24372.411313649995,53356.11256008001 2025-06-14,21:17:34.000,165,11074911,5085,0,1749935853,13159.914036419992,30368.767846410003,53356.14749568 2025-06-14,21:17:35.000,165,11074896,4325,0,1749935854,13159.914036419992,29446.290498090006,53356.21037976001 2025-06-14,21:17:36.000,165,11074881,4365,0,1749935855,13159.927509039997,28985.157560880005,53356.30121232001 2025-06-14,21:17:37.000,165,11074881,4685,0,1749935856,13159.961190590002,29907.684253109997,53356.39204488 2025-06-14,21:17:38.000,165,11074873,3965,0,1749935857,13159.907300109997,30830.168650559994,53356.41300624 2025-06-14,21:17:39.000,165,11074870,3485,0,1749935858,13159.900563800002,30830.225043600003,53356.426980480006 2025-06-14,21:17:40.000,165,11074876,4405,0,1749935859,13159.860145940002,30830.330780549994,53356.48287744 2025-06-14,21:17:41.000,165,11074897,5005,0,1749935860,13159.846673319997,30830.471763149995,53356.58069712 2025-06-14,21:17:42.000,165,11074873,4845,0,1749935861,13159.799519150001,28985.474771730005,53356.61563272001 2025-06-14,21:17:43.000,165,11074859,4845,0,1749935862,13159.759101290001,30830.549303580003,53356.65755544 2025-06-14,21:17:44.000,165,11074851,3965,0,1749935863,13159.765837599996,26679.232057019995,53356.748388 2025-06-14,21:17:45.000,165,11074904,3605,0,1749935864,13159.772573909991,28985.665098240002,53356.71345240001 2025-06-14,21:17:46.000,165,11074891,4004,0,1749935865,13159.786046529996,26218.148463720005,53356.811272080005 2025-06-14,21:17:47.000,165,11074870,4285,0,1749935866,13159.860145940002,30830.788973999996,53356.8182592 2025-06-14,21:17:48.000,165,11074908,4165,0,1749935867,13159.893827489992,28524.496915380005,53356.83223344001 2025-06-14,21:17:49.000,165,11074884,4205,0,1749935868,13159.839937010001,33137.193818700005,53356.94402736 2025-06-14,21:17:50.000,165,11074830,3725,0,1749935869,13159.839937010001,31753.51304187,53356.97197584001 2025-06-14,21:17:51.000,165,11074933,4965,0,1749935870,13159.853409629992,27141.006465059996,53357.06979552001 2025-06-14,21:17:52.000,165,11074851,4925,0,1749935871,13159.846673319997,32676.27235539,53357.05582128 2025-06-14,21:17:53.000,165,11074949,5125,0,1749935872,13159.887091179997,32676.356944950006,53357.15364096 2025-06-14,21:17:54.000,165,11074893,4885,0,1749935873,13159.907300109997,26680.085001750005,53357.15364096 2025-06-14,21:17:55.000,165,11074889,4805,0,1749935874,13159.961190590002,28525.230024899996,53357.195563680005 2025-06-14,21:17:56.000,165,11074887,5044,0,1749935875,13160.035289999993,29909.143423019996,53357.22351216 2025-06-14,21:17:57.000,165,11074908,3765,0,1749935876,13160.116125719993,32676.843334920006,53357.314344720005 2025-06-14,21:17:58.000,165,11074880,4485,0,1749935877,13160.190225129998,33138.21594255,53357.30735760001 2025-06-14,21:17:59.000,165,11074881,4765,0,1749935878,13160.237379299993,28986.863450339995,53357.40517728001 2025-06-14,21:18:00.000,165,11074910,3685,0,1749935879,13160.291269779998,30832.01552262,53357.42613864001 2025-06-14,21:18:01.000,165,11074902,4565,0,1749935880,13160.378841809994,28986.98328555,53357.4471 2025-06-14,21:18:02.000,165,11074898,4004,0,1749935881,13160.42599597999,31754.655000929997,53357.56588104 2025-06-14,21:18:03.000,165,11074896,4645,0,1749935882,13160.49335908,26219.523044069996,53357.61479088 2025-06-14,21:18:04.000,165,11074889,5005,0,1749935883,13160.49335908,23913.266231100002,53357.579855280004 2025-06-14,21:18:05.000,165,11074867,4685,0,1749935884,13160.55398587,27603.443491319995,53357.63575224 2025-06-14,21:18:06.000,165,11074863,4125,0,1749935885,13160.5741948,28064.68921461,53357.63575224 2025-06-14,21:18:07.000,165,11074916,3685,0,1749935886,13160.59440373,23913.343771529995,53357.768507520006 2025-06-14,21:18:08.000,165,11074888,4445,0,1749935887,13160.62808527999,33599.91985929001,53357.71261056 2025-06-14,21:18:09.000,165,11074847,5005,0,1749935888,13160.641557899995,30832.32568434,53357.83837872001 2025-06-14,21:18:10.000,165,11074851,3804,0,1749935889,13160.641557899995,28525.98428181,53357.85934008001 2025-06-14,21:18:11.000,165,11074871,4125,0,1749935890,13160.65503052,28525.941987030004,53357.964146880004 2025-06-14,21:18:12.000,165,11074833,4805,0,1749935891,13160.64829420999,25297.04569575,53357.95715976001 2025-06-14,21:18:13.000,165,11074867,4685,0,1749935892,13160.61461266,27142.049736300003,53358.02703096001 2025-06-14,21:18:14.000,165,11074855,5044,0,1749935893,13160.641557899995,25758.143387310003,53358.0410052 2025-06-14,21:18:15.000,165,11074856,4525,0,1749935894,13160.601140039995,37289.79400692,53358.00606960001 2025-06-14,21:18:16.000,165,11074874,4525,0,1749935895,13160.621348969995,34060.904764770006,53358.09690216001 2025-06-14,21:18:17.000,165,11074847,4965,0,1749935896,13160.66850313999,29448.243107100003,53358.1108764 2025-06-14,21:18:18.000,165,11074850,4445,0,1749935897,13160.641557899995,31754.655000929997,53358.14581200001 2025-06-14,21:18:19.000,165,11074875,4325,0,1749935898,13160.64829420999,33138.38512167,53358.15978624 2025-06-14,21:18:20.000,165,11074881,4885,0,1749935899,13160.70892099999,25758.1645347,53358.201708960005 2025-06-14,21:18:21.000,165,11074881,4965,0,1749935900,13160.75607517,29448.391138830004,53358.14581200001 2025-06-14,21:18:22.000,165,11074903,4805,0,1749935901,13160.79649303,32677.266282719997,53358.16677336 2025-06-14,21:18:23.000,165,11074876,3605,0,1749935902,13160.79649303,30370.967174970006,53358.24363168001 2025-06-14,21:18:24.000,165,11074872,4645,0,1749935903,13160.870592439991,31293.592555020005,53358.25760592 2025-06-14,21:18:25.000,165,11074874,3645,0,1749935904,13160.89753768,26219.685174059996,53358.23664456 2025-06-14,21:18:26.000,165,11074919,5044,0,1749935905,13160.951428159991,30832.396175639995,53358.250618800004 2025-06-14,21:18:27.000,165,11074896,4565,0,1749935906,13160.971637089991,27603.499884360004,53358.30651576 2025-06-14,21:18:28.000,165,11074893,4845,0,1749935907,13160.998582330001,28526.15346093,53358.299528640004 2025-06-14,21:18:29.000,165,11074905,3845,0,1749935908,13160.985109709996,29909.975220360007,53358.271580160006 2025-06-14,21:18:30.000,165,11074821,4845,0,1749935909,13161.039000190001,31755.10614525,53358.320490000006 2025-06-14,21:18:31.000,165,11074892,4365,0,1749935910,13161.039000190001,31755.162538289995,53358.30651576 2025-06-14,21:18:32.000,165,11074839,4965,0,1749935911,13161.079418050002,28526.287394400002,53358.39036120001 2025-06-14,21:18:33.000,165,11074881,4045,0,1749935912,13161.119835910002,28987.575412470003,53358.39734832 2025-06-14,21:18:34.000,165,11074938,4285,0,1749935913,13161.220880560002,28987.660002029996,53358.3554256 2025-06-14,21:18:35.000,165,11074874,4565,0,1749935914,13161.227616869997,29910.144399480007,53358.34145136001 2025-06-14,21:18:36.000,165,11074874,4205,0,1749935915,13161.301716280002,30832.67109171,53358.299528640004 2025-06-14,21:18:37.000,165,11074890,4525,0,1749935916,13161.355606759993,30832.720435619995,53358.34145136001 2025-06-14,21:18:38.000,165,11074848,4645,0,1749935917,13161.463387719989,31293.95206065,53358.418309680004 2025-06-14,21:18:39.000,165,11074882,4365,0,1749935918,13161.571168679999,31294.093043250003,53358.44625816 2025-06-14,21:18:40.000,165,11074877,3965,0,1749935919,13161.719367499994,31755.4233561,53358.41132256001 2025-06-14,21:18:41.000,165,11074917,4845,0,1749935920,13161.8540937,27604.000372590002,53358.39734832 2025-06-14,21:18:42.000,165,11074897,4845,0,1749935921,13162.00902882999,28987.92786897,53358.40433544 2025-06-14,21:18:43.000,165,11074886,4325,0,1749935922,13162.150491339991,28065.450520650003,53358.439271040006 2025-06-14,21:18:44.000,165,11074876,4485,0,1749935923,13162.285217539997,32217.000388500004,53358.39036120001 2025-06-14,21:18:45.000,165,11074866,4445,0,1749935924,13162.413207429992,34062.2511486,53358.39734832 2025-06-14,21:18:46.000,165,11074932,4645,0,1749935925,13162.574878869993,27143.318579700004,53358.52311648 2025-06-14,21:18:47.000,165,11074916,4485,0,1749935926,13162.696132449993,32217.395139779997,53358.54407784 2025-06-14,21:18:48.000,165,11074890,3605,0,1749935927,13162.790440789999,28988.625732839995,53358.54407784 2025-06-14,21:18:49.000,165,11074921,3965,0,1749935928,13162.938639609994,30833.862394680007,53358.64189752 2025-06-14,21:18:50.000,165,11074842,4485,0,1749935929,13163.019475329995,33140.337730679996,53358.68382024 2025-06-14,21:18:51.000,165,11074891,4845,0,1749935930,13163.15420153,28988.942943689995,53358.72574296001 2025-06-14,21:18:52.000,165,11074835,4605,0,1749935931,13163.201355699995,29911.533078089997,53358.753691440004 2025-06-14,21:18:53.000,165,11074894,4525,0,1749935932,13163.24850986999,28527.74656431,53358.774652800006 2025-06-14,21:18:54.000,165,11074888,4365,0,1749935933,13163.349554519991,30372.8069979,53358.76766568001 2025-06-14,21:18:55.000,165,11074879,3924,0,1749935934,13163.403444999996,28527.725416920002,53358.76067856 2025-06-14,21:18:56.000,165,11074885,4845,0,1749935935,13163.470808099992,33140.401172850005,53358.823562640006 2025-06-14,21:18:57.000,165,11074883,4965,0,1749935936,13163.538171200002,34985.46865557,53358.8794596 2025-06-14,21:18:58.000,165,11074876,3685,0,1749935937,13163.585325369997,28988.830157610006,53358.90740808 2025-06-14,21:18:59.000,165,11074839,3965,0,1749935938,13163.699842640002,29911.265211150007,53358.942343680006 2025-06-14,21:19:00.000,165,11074832,4445,0,1749935939,13163.753733119993,34523.969163600006,53358.9493308 2025-06-14,21:19:01.000,165,11074863,5005,0,1749935940,13163.841305149988,28988.541143280003,53359.01221488001 2025-06-14,21:19:02.000,165,11074790,4205,0,1749935941,13163.915404559993,29910.940951170007,53359.06811184 2025-06-14,21:19:03.000,165,11074919,5005,0,1749935942,13163.969295039999,34062.33573816001,53359.13099592001 2025-06-14,21:19:04.000,165,11074824,3685,0,1749935943,13164.070339689999,25759.28534637,53359.110034560006 2025-06-14,21:19:05.000,165,11074855,5044,0,1749935944,13164.11075755,32217.04973241,53359.07509896 2025-06-14,21:19:06.000,165,11074825,4765,0,1749935945,13164.20506588999,27604.310534310003,53359.09606032 2025-06-14,21:19:07.000,165,11074832,4605,0,1749935946,13164.218538509995,25297.962082650003,53359.137983040004 2025-06-14,21:19:08.000,165,11074891,5044,0,1749935947,13164.30611053999,31294.515991049993,53359.17990576001 2025-06-14,21:19:09.000,165,11074918,4405,0,1749935948,13164.339792089995,34062.17360817001,53359.2637512 2025-06-14,21:19:10.000,165,11074857,4045,0,1749935949,13164.40715518999,29910.799968570005,53359.256764080004 2025-06-14,21:19:11.000,165,11074859,4205,0,1749935950,13164.487990909991,26220.672052259994,53359.305673920004 2025-06-14,21:19:12.000,165,11074921,4845,0,1749935951,13164.508199839991,31294.734514080003,53359.31266104 2025-06-14,21:19:13.000,165,11074898,4245,0,1749935952,13164.602508179996,28065.943959750002,53359.34759664001 2025-06-14,21:19:14.000,165,11074875,4765,0,1749935953,13164.717025450002,30372.412246620006,53359.41048072 2025-06-14,21:19:15.000,165,11074841,4365,0,1749935954,13164.770915929992,31756.332693870005,53359.36157088 2025-06-14,21:19:16.000,165,11074865,5125,0,1749935955,13164.824806409997,31295.171560140006,53359.38253224 2025-06-14,21:19:17.000,165,11074906,4525,0,1749935956,13164.858487960002,25298.674044779997,53359.424454960004 2025-06-14,21:19:18.000,165,11074861,4925,0,1749935957,13164.898905820002,24837.4776654,53359.48035192 2025-06-14,21:19:19.000,165,11074906,3685,0,1749935958,13164.952796299993,30372.884538330007,53359.53624888001 2025-06-14,21:19:20.000,165,11074839,4925,0,1749935959,13165.020159399988,26682.798916800006,53359.57118448 2025-06-14,21:19:21.000,165,11074889,4925,0,1749935960,13164.966268919998,26682.834162450003,53359.53624888001 2025-06-14,21:19:22.000,165,11074913,4845,0,1749935961,13164.966268919998,26682.87645723,53359.60612008001 2025-06-14,21:19:23.000,165,11074810,4365,0,1749935962,13164.952796299993,31295.73549054,53359.6480428 2025-06-14,21:19:24.000,165,11074885,4885,0,1749935963,13164.925851059998,28528.134266459994,53359.65502992001 2025-06-14,21:19:25.000,165,11074903,5005,0,1749935964,13164.898905820002,28989.471628440006,53359.66900416 2025-06-14,21:19:26.000,165,11074867,5285,0,1749935965,13164.871960579992,32218.537098839995,53359.662017040006 2025-06-14,21:19:27.000,165,11074884,4325,0,1749935966,13164.892169509993,26221.962043050007,53359.66900416 2025-06-14,21:19:28.000,165,11074861,4805,0,1749935967,13164.892169509993,29912.287335,53359.70393976001 2025-06-14,21:19:29.000,165,11074834,4365,0,1749935968,13164.885433199997,28528.53606687,53359.7877852 2025-06-14,21:19:30.000,165,11074853,5085,0,1749935969,13164.912378439993,27144.749553090005,53359.759836720004 2025-06-14,21:19:31.000,165,11074902,4605,0,1749935970,13164.912378439993,28989.901625369996,53359.84368216 2025-06-14,21:19:32.000,165,11074833,4765,0,1749935971,13164.946059989998,28528.634754690007,53359.86464352 2025-06-14,21:19:33.000,165,11074816,4565,0,1749935972,13164.939323680002,28528.655902080005,53359.878617760005 2025-06-14,21:19:34.000,165,11074881,4645,0,1749935973,13164.952796299993,32218.875457079994,53359.927527600004 2025-06-14,21:19:35.000,165,11074880,4325,0,1749935974,13164.952796299993,31757.559242489995,53359.93451472 2025-06-14,21:19:36.000,165,11074876,4445,0,1749935975,13164.959532610002,34063.900645019996,53359.927527600004 2025-06-14,21:19:37.000,165,11074856,4445,0,1749935976,13164.959532610002,29451.098004750005,53359.948488960006 2025-06-14,21:19:38.000,165,11074888,4445,0,1749935977,13164.993214159993,22993.192636110005,53359.948488960006 2025-06-14,21:19:39.000,165,11074857,4805,0,1749935978,13164.966268919998,28067.191655760005,53360.07425712 2025-06-14,21:19:40.000,165,11074909,4885,0,1749935979,13164.999950469988,28067.149360979995,53360.03932152001 2025-06-14,21:19:41.000,165,11074889,4165,0,1749935980,13164.993214159993,31757.291375550005,53360.046308640005 2025-06-14,21:19:42.000,165,11074851,4805,0,1749935981,13164.993214159993,32218.466607540002,53360.046308640005 2025-06-14,21:19:43.000,165,11074866,3725,0,1749935982,13165.033632019993,25760.483698469994,53360.12316696 2025-06-14,21:19:44.000,165,11074848,4205,0,1749935983,13165.040368329988,28066.803953609997,53360.08823136001 2025-06-14,21:19:45.000,165,11074913,5165,0,1749935984,13165.033632019993,25760.349765000006,53360.116179840006 2025-06-14,21:19:46.000,165,11074887,4965,0,1749935985,13164.932587369993,23915.176545330003,53360.10919272001 2025-06-14,21:19:47.000,165,11074834,4365,0,1749935986,13164.898905820002,27605.410198590005,53360.22098664 2025-06-14,21:19:48.000,165,11074912,4285,0,1749935987,13164.919114750002,26682.939899400008,53360.116179840006 2025-06-14,21:19:49.000,165,11074877,4885,0,1749935988,13164.885433199997,31757.00941035,53360.165089680006 2025-06-14,21:19:50.000,165,11074890,4165,0,1749935989,13164.878696890002,32218.360870589997,53360.165089680006 2025-06-14,21:19:51.000,165,11074883,4725,0,1749935990,13164.905642129997,31295.827129230005,53360.1022056 2025-06-14,21:19:52.000,165,11074861,4845,0,1749935991,13164.952796299993,31757.065803389996,53360.144128320004 2025-06-14,21:19:53.000,165,11074862,4645,0,1749935992,13164.919114750002,29911.99127154,53360.17906392 2025-06-14,21:19:54.000,165,11074726,4805,0,1749935993,13164.952796299993,31757.079901649995,53360.13714120001 2025-06-14,21:19:55.000,165,11074867,4725,0,1749935994,13164.952796299993,33140.880513690005,53360.19303816 2025-06-14,21:19:56.000,165,11074840,4285,0,1749935995,13164.865224269997,34063.37196027,53360.22797376 2025-06-14,21:19:57.000,165,11074860,3685,0,1749935996,13164.764179619997,25760.363863260005,53360.20002528 2025-06-14,21:19:58.000,165,11074887,4885,0,1749935997,13164.663134969996,28528.035578640003,53360.17906392 2025-06-14,21:19:59.000,165,11074884,4405,0,1749935998,13164.582299249996,30373.180601789994,53360.19303816 2025-06-14,21:20:00.000,165,11074868,4365,0,1749935999,13164.461045669996,26221.757618279997,53360.17906392 2025-06-14,21:20:01.000,165,11074909,4245,0,1749936000,13164.440836739996,28067.008378380007,53360.22098664 2025-06-14,21:20:02.000,165,11074894,4405,0,1749936001,13164.360001019995,29912.287335,53360.213999520005 2025-06-14,21:20:03.000,165,11074863,4605,0,1749936002,13164.39368257,30373.695188280006,53360.15810256001 2025-06-14,21:20:04.000,165,11074877,4685,0,1749936003,13164.4138915,30835.124188949994,53360.15810256001 2025-06-14,21:20:05.000,165,11074884,3845,0,1749936004,13164.521672459996,28067.55821052,53360.22098664 2025-06-14,21:20:06.000,165,11074887,4925,0,1749936005,13164.501463529996,31757.96809203,53360.116179840006 2025-06-14,21:20:07.000,165,11074884,4445,0,1749936006,13164.562090319996,27606.474617219996,53360.144128320004 2025-06-14,21:20:08.000,165,11074865,4845,0,1749936007,13164.521672459996,27145.242992190004,53360.12316696 2025-06-14,21:20:09.000,165,11074831,4765,0,1749936008,13164.575562940001,29912.978149739996,53360.1720768 2025-06-14,21:20:10.000,165,11074884,4485,0,1749936009,13164.676607590001,32219.418240090003,53360.15810256001 2025-06-14,21:20:11.000,165,11074866,4285,0,1749936010,13164.696816520001,32680.706258160004,53360.165089680006 2025-06-14,21:20:12.000,165,11074914,4405,0,1749936011,13164.703552829997,33141.92378493,53360.1022056 2025-06-14,21:20:13.000,165,11074856,4445,0,1749936012,13164.656398660001,28067.811979200007,53360.095218480004 2025-06-14,21:20:14.000,165,11074833,4725,0,1749936013,13164.730498069992,31296.821056560002,53360.046308640005 2025-06-14,21:20:15.000,165,11074825,5125,0,1749936014,13164.737234380002,26684.018416289997,53359.94150184001 2025-06-14,21:20:16.000,165,11074869,4765,0,1749936015,13164.690080209992,29913.041591910005,53359.99041168001 2025-06-14,21:20:17.000,165,11074904,4325,0,1749936016,13164.710289139992,28068.03755136,53359.95547608 2025-06-14,21:20:18.000,165,11074926,3725,0,1749936017,13164.797861170002,25761.667952310003,53359.927527600004 2025-06-14,21:20:19.000,165,11074849,4965,0,1749936018,13164.871960579992,28990.705226189995,53359.87163064001 2025-06-14,21:20:20.000,165,11074882,4645,0,1749936019,13164.999950469988,26684.370872789994,53359.927527600004 2025-06-14,21:20:21.000,165,11074873,4765,0,1749936020,13165.148149289998,31297.201709579997,53359.89957912001 2025-06-14,21:20:22.000,165,11074866,4365,0,1749936021,13165.255930249994,26222.970068640003,53359.892592 2025-06-14,21:20:23.000,165,11074865,5005,0,1749936022,13165.42433799999,32219.693156160007,53359.91355336 2025-06-14,21:20:24.000,165,11074842,4565,0,1749936023,13165.55232789,28068.002305710004,53359.88560488 2025-06-14,21:20:25.000,165,11074907,4805,0,1749936024,13165.720735639996,28068.002305710004,53359.93451472 2025-06-14,21:20:26.000,165,11074893,4885,0,1749936025,13165.794835050001,27145.383974790006,53359.88560488 2025-06-14,21:20:27.000,165,11074861,4285,0,1749936026,13165.902616009997,34064.57031236999,53359.88560488 2025-06-14,21:20:28.000,165,11074885,4685,0,1749936027,13166.037342210002,30374.25206955,53359.91355336 2025-06-14,21:20:29.000,165,11074903,4805,0,1749936028,13166.091232689992,37293.37496496001,53359.94150184001 2025-06-14,21:20:30.000,165,11074868,4365,0,1749936029,13166.199013650003,32680.565275560002,53359.948488960006 2025-06-14,21:20:31.000,165,11074868,4405,0,1749936030,13166.286585679998,26222.67400518,53359.99041168001 2025-06-14,21:20:32.000,165,11074815,4885,0,1749936031,13166.387630329999,32680.74855294,53359.976437440004 2025-06-14,21:20:33.000,165,11074894,4645,0,1749936032,13166.448257119999,29913.126181469997,53360.02534728 2025-06-14,21:20:34.000,165,11074864,4485,0,1749936033,13166.535829149994,28990.620636630003,53360.02534728 2025-06-14,21:20:35.000,165,11074863,4805,0,1749936034,13166.65034642,27606.74248416,53360.01137304 2025-06-14,21:20:36.000,165,11074824,3645,0,1749936035,13166.798545239995,33142.29738882001,53359.96945032001 2025-06-14,21:20:37.000,165,11074915,4805,0,1749936036,13167.027579779991,31297.201709579997,53359.948488960006 2025-06-14,21:20:38.000,165,11074839,4965,0,1749936037,13167.128624429992,25300.527965970003,53360.05329576 2025-06-14,21:20:39.000,165,11074847,4965,0,1749936038,13167.357658970002,26684.328578009998,53360.01137304 2025-06-14,21:20:40.000,165,11074902,3685,0,1749936039,13167.492385169993,30835.85729847,53360.0323344 2025-06-14,21:20:41.000,165,11074898,3924,0,1749936040,13167.687738159999,27145.46151522,53360.05329576 2025-06-14,21:20:42.000,165,11074881,4725,0,1749936041,13167.82920067,30835.645824570005,53360.13714120001 2025-06-14,21:20:43.000,165,11074831,4925,0,1749936042,13167.99087211,28990.451457510004,53360.165089680006 2025-06-14,21:20:44.000,165,11074870,4485,0,1749936043,13168.09191676,33603.19065561,53360.165089680006 2025-06-14,21:20:45.000,165,11074875,4685,0,1749936044,13168.273797130001,30374.054693910002,53360.20002528 2025-06-14,21:20:46.000,165,11074906,4405,0,1749936045,13168.354632850002,28990.120148400005,53360.20701240001 2025-06-14,21:20:47.000,165,11074909,4165,0,1749936046,13168.529776909993,33141.60657408,53360.25592224001 2025-06-14,21:20:48.000,165,11074905,4765,0,1749936047,13168.644294179998,29912.724381060005,53360.3467548 2025-06-14,21:20:49.000,165,11074853,3885,0,1749936048,13168.819438239989,28528.930818149995,53360.29784496 2025-06-14,21:20:50.000,165,11074892,3645,0,1749936049,13168.94069181999,28067.762635289997,53360.33976768 2025-06-14,21:20:51.000,165,11074912,4325,0,1749936050,13169.06868171,26222.772693000006,53360.381690400005 2025-06-14,21:20:52.000,165,11074905,4965,0,1749936051,13169.14278111999,30374.498789100006,53360.45854872 2025-06-14,21:20:53.000,165,11074936,4245,0,1749936052,13169.24382576999,29452.13422686,53360.53540704 2025-06-14,21:20:54.000,165,11074945,4925,0,1749936053,13169.32466148999,29913.668964480006,53360.52841992 2025-06-14,21:20:55.000,165,11074925,4965,0,1749936054,13169.439178759996,29913.873389250002,53360.52143280001 2025-06-14,21:20:56.000,165,11074910,4565,0,1749936055,13169.573904960002,26685.054638400004,53360.52143280001 2025-06-14,21:20:57.000,165,11074882,4565,0,1749936056,13169.728840089992,32220.687083490004,53360.598291120004 2025-06-14,21:20:58.000,165,11074904,4405,0,1749936057,13169.870302599993,29914.324533570005,53360.647200960004 2025-06-14,21:20:59.000,165,11074860,4805,0,1749936058,13170.045446659999,29914.38092661,53360.6262396 2025-06-14,21:21:00.000,165,11074898,4405,0,1749936059,13170.26100857999,27607.905590609997,53360.68912368001 2025-06-14,21:21:01.000,165,11074887,3924,0,1749936060,13170.36878954,30836.949913620003,53360.765982000004 2025-06-14,21:21:02.000,165,11074851,4925,0,1749936061,13170.46983419,31759.370868900005,53360.82886608001 2025-06-14,21:21:03.000,165,11074886,3565,0,1749936062,13170.516988359996,28068.982134780003,53360.85681456001 2025-06-14,21:21:04.000,165,11074901,4725,0,1749936063,13170.55066991,26223.717276420008,53360.90572440001 2025-06-14,21:21:05.000,165,11074901,5044,0,1749936064,13170.54393359999,28530.079826340007,53360.91969864 2025-06-14,21:21:06.000,165,11074906,4645,0,1749936065,13170.496779429996,28530.065728079993,53360.99655696001 2025-06-14,21:21:07.000,165,11074872,4565,0,1749936066,13170.52372466999,33604.18458294,53361.09437664001 2025-06-14,21:21:08.000,165,11074857,4165,0,1749936067,13170.537197289996,25301.03550333,53361.05944104 2025-06-14,21:21:09.000,165,11074920,4445,0,1749936068,13170.638241939996,27607.496741070005,53361.0804024 2025-06-14,21:21:10.000,165,11074851,4925,0,1749936069,13170.779704449997,33143.00230182,53361.171234960006 2025-06-14,21:21:11.000,165,11074864,3645,0,1749936070,13170.941375889997,27607.524937590002,53361.269054640004 2025-06-14,21:21:12.000,165,11074883,4965,0,1749936071,13171.089574709993,27607.588379759996,53361.24809328 2025-06-14,21:21:13.000,165,11074944,4485,0,1749936072,13171.217564599989,30836.590407990006,53361.29700312 2025-06-14,21:21:14.000,165,11074894,4525,0,1749936073,13171.372499729994,33604.410155100006,53361.34591296 2025-06-14,21:21:15.000,165,11074920,4365,0,1749936074,13171.473544379995,27146.41314777,53361.38084856001 2025-06-14,21:21:16.000,165,11074891,4765,0,1749936075,13171.615006889995,26685.24496491,53361.44373264 2025-06-14,21:21:17.000,165,11074927,5125,0,1749936076,13171.74299677999,32220.947901299995,53361.49962960001 2025-06-14,21:21:18.000,165,11074923,4685,0,1749936077,13171.857514049996,25301.712219809997,53361.52757808001 2025-06-14,21:21:19.000,165,11074897,4965,0,1749936078,13171.972031320001,28530.897525420005,53361.63238488 2025-06-14,21:21:20.000,165,11074908,4485,0,1749936079,13172.032658110002,30376.211727689995,53361.66732048001 2025-06-14,21:21:21.000,165,11074894,4485,0,1749936080,13172.032658110002,31760.188567980003,53361.7791144 2025-06-14,21:21:22.000,165,11074895,4765,0,1749936081,13172.106757519992,30837.61958097,53361.80706288 2025-06-14,21:21:23.000,165,11074911,4965,0,1749936082,13172.073075970002,23456.926702290002,53361.88392120001 2025-06-14,21:21:24.000,165,11074926,4405,0,1749936083,13172.133702760002,27608.441324490006,53361.8489856 2025-06-14,21:21:25.000,165,11074909,4685,0,1749936084,13172.221274789998,32221.272161279994,53361.939818160005 2025-06-14,21:21:26.000,165,11074950,3525,0,1749936085,13172.234747410002,29453.346677220004,53361.97475376 2025-06-14,21:21:27.000,165,11074912,4405,0,1749936086,13172.322319439998,26224.1120277,53362.08654768 2025-06-14,21:21:28.000,165,11074852,4485,0,1749936087,13172.382946229998,27607.785755400007,53362.14244464 2025-06-14,21:21:29.000,165,11074857,5005,0,1749936088,13172.369473609993,29914.007322720005,53362.156418880004 2025-06-14,21:21:30.000,165,11074911,4805,0,1749936089,13172.450309329994,29913.760603169998,53362.19135448 2025-06-14,21:21:31.000,165,11074868,3845,0,1749936090,13172.531145049994,32220.017416140006,53362.28218704 2025-06-14,21:21:32.000,165,11074929,5125,0,1749936091,13172.65913493999,29452.211767290006,53362.296161280006 2025-06-14,21:21:33.000,165,11074881,5125,0,1749936092,13172.793861139995,33603.68409471,53362.42891656 2025-06-14,21:21:34.000,165,11074902,4565,0,1749936093,13172.915114719995,28990.66293141,53362.38000672 2025-06-14,21:21:35.000,165,11074909,4245,0,1749936094,13173.076786159996,25761.625657530007,53362.50577488001 2025-06-14,21:21:36.000,165,11074908,4325,0,1749936095,13173.245193909992,29451.80996688,53362.48481352001 2025-06-14,21:21:37.000,165,11074938,4525,0,1749936096,13173.393392730002,27606.538059390004,53362.54071048 2025-06-14,21:21:38.000,165,11074874,4485,0,1749936097,13173.561800479998,29451.535050809995,53362.610581680005 2025-06-14,21:21:39.000,165,11074931,4165,0,1749936098,13173.709999299994,28067.537063130003,53362.70840136 2025-06-14,21:21:40.000,165,11074956,4765,0,1749936099,13173.85819811999,28989.965067540004,53362.729362720005 2025-06-14,21:21:41.000,165,11074904,4605,0,1749936100,13173.97945169999,27605.981178119997,53362.77128544001 2025-06-14,21:21:42.000,165,11074918,4405,0,1749936101,13174.08723266,27144.552177449994,53362.85513088 2025-06-14,21:21:43.000,165,11074908,4485,0,1749936102,13174.221958859991,31295.939915309995,53362.86910512001 2025-06-14,21:21:44.000,165,11074873,5285,0,1749936103,13174.390366610001,28066.90969056,53362.95993768001 2025-06-14,21:21:45.000,165,11074891,5085,0,1749936104,13174.504883879992,31756.995312090003,53363.05775736001 2025-06-14,21:21:46.000,165,11074902,4405,0,1749936105,13174.578983289997,26221.630733939994,53363.10666720001 2025-06-14,21:21:47.000,165,11074866,4645,0,1749936106,13174.525092809992,23915.20474185,53363.12064144 2025-06-14,21:21:48.000,165,11074898,3605,0,1749936107,13174.484674949992,30373.10306136,53363.12762856001 2025-06-14,21:21:49.000,165,11074908,4645,0,1749936108,13174.471202330002,29911.82209242,53363.14858992 2025-06-14,21:21:50.000,165,11074864,4445,0,1749936109,13174.484674949992,27144.192671819997,53363.27435808001 2025-06-14,21:21:51.000,165,11074880,4645,0,1749936110,13174.477938639997,32218.283330160004,53363.34422928001 2025-06-14,21:21:52.000,165,11074891,4965,0,1749936111,13174.491411260002,30834.447472469998,53363.35820352 2025-06-14,21:21:53.000,165,11074859,4165,0,1749936112,13174.592455910002,29450.53407435,53363.42108760001 2025-06-14,21:21:54.000,165,11074900,4445,0,1749936113,13174.619401149997,33601.87951743,53363.46999744001 2025-06-14,21:21:55.000,165,11074884,3685,0,1749936114,13174.747391039993,31295.368935780003,53363.47698456 2025-06-14,21:21:56.000,165,11074943,4845,0,1749936115,13174.936007719989,19763.31651576,53363.497945920004 2025-06-14,21:21:57.000,165,11074915,4325,0,1749936116,13175.090942849994,34523.940967079994,53363.567817120005 2025-06-14,21:21:58.000,165,11074861,4725,0,1749936117,13175.272823219995,28527.42935346,53363.60275272 2025-06-14,21:21:59.000,165,11074888,4405,0,1749936118,13175.501857759991,33140.28133764,53363.63768832001 2025-06-14,21:22:00.000,165,11074895,4845,0,1749936119,13175.609638720001,28527.619679969997,53363.64467544 2025-06-14,21:22:01.000,165,11074894,3565,0,1749936120,13175.778046469997,32679.225940860008,53363.76345648 2025-06-14,21:22:02.000,165,11074921,4805,0,1749936121,13175.906036359993,30373.025520929994,53363.72153376 2025-06-14,21:22:03.000,165,11074922,4365,0,1749936122,13175.959926839998,29911.850288939997,53363.82634056001 2025-06-14,21:22:04.000,165,11074895,5165,0,1749936123,13176.013817319988,34063.484746350005,53363.88922464 2025-06-14,21:22:05.000,165,11074861,4325,0,1749936124,13175.993608389988,23454.191639850003,53363.93813448 2025-06-14,21:22:06.000,165,11074932,4125,0,1749936125,13175.959926839998,35908.855341660004,53363.93114736 2025-06-14,21:22:07.000,165,11074917,5044,0,1749936126,13175.838673259997,30373.561254810003,53363.96608296001 2025-06-14,21:22:08.000,165,11074869,4845,0,1749936127,13175.724155989992,31296.130241820007,53364.03595416 2025-06-14,21:22:09.000,165,11074909,5085,0,1749936128,13175.616375029997,29912.30848239,53363.99403144001 2025-06-14,21:22:10.000,165,11074881,5205,0,1749936129,13175.569220860001,30834.806978099994,53364.084864 2025-06-14,21:22:11.000,165,11074912,3965,0,1749936130,13175.555748239996,31296.010406610003,53364.09883824 2025-06-14,21:22:12.000,165,11074912,4445,0,1749936131,13175.596166099996,32218.515951449997,53364.0499284 2025-06-14,21:22:13.000,165,11074865,4125,0,1749936132,13175.623111339992,34986.096028140004,53364.084864 2025-06-14,21:22:14.000,165,11074900,4325,0,1749936133,13175.636583959997,29450.68915521,53364.14076096001 2025-06-14,21:22:15.000,165,11074917,4165,0,1749936134,13175.670265510002,28066.796904479997,53364.18268368001 2025-06-14,21:22:16.000,165,11074918,4485,0,1749936135,13175.751101230002,30373.004373539996,53364.21063216001 2025-06-14,21:22:17.000,165,11074957,4765,0,1749936136,13175.710683370002,28066.557234060005,53364.20364504 2025-06-14,21:22:18.000,165,11074880,4565,0,1749936137,13175.757837539997,30834.158458139995,53364.26652912 2025-06-14,21:22:19.000,165,11074885,4925,0,1749936138,13175.811728020002,29911.540127219996,53364.26652912 2025-06-14,21:22:20.000,165,11074914,4845,0,1749936139,13175.784782779992,24376.17554907,53364.25255488 2025-06-14,21:22:21.000,165,11074889,4885,0,1749936140,13175.804991709992,27605.100036870004,53364.25954200001 2025-06-14,21:22:22.000,165,11074911,4765,0,1749936141,13175.858882189998,29450.315551320004,53364.28050336001 2025-06-14,21:22:23.000,165,11074923,4765,0,1749936142,13175.899300049998,32218.064807129995,53364.2944776 2025-06-14,21:22:24.000,165,11074906,4565,0,1749936143,13175.919508979998,27144.122180520004,53364.2944776 2025-06-14,21:22:25.000,165,11074920,3485,0,1749936144,13176.007081009993,25298.984206499998,53364.2944776 2025-06-14,21:22:26.000,165,11074892,4445,0,1749936145,13176.155279829989,31756.840231230002,53364.27351624 2025-06-14,21:22:27.000,165,11074920,4765,0,1749936146,13176.25632447999,28989.147368460006,53364.31543896 2025-06-14,21:22:28.000,165,11074903,4125,0,1749936147,13176.4045233,26221.447456559996,53364.32242608 2025-06-14,21:22:29.000,165,11074948,4605,0,1749936148,13176.46515009,28989.04163151,53364.34338744 2025-06-14,21:22:30.000,165,11074868,4565,0,1749936149,13176.53924949999,30834.003377279994,53364.38531016 2025-06-14,21:22:31.000,165,11074897,3845,0,1749936150,13176.431468539995,29911.286358540005,53364.38531016 2025-06-14,21:22:32.000,165,11074911,4645,0,1749936151,13176.38431437,32678.767747410006,53364.44120712 2025-06-14,21:22:33.000,165,11074887,5044,0,1749936152,13176.29674233999,32678.697256109997,53364.39229728 2025-06-14,21:22:34.000,165,11074937,5125,0,1749936153,13176.121598279999,25298.286342630003,53364.49011696 2025-06-14,21:22:35.000,165,11074841,3885,0,1749936154,13175.959926839998,29449.71637527,53364.46915560001 2025-06-14,21:22:36.000,165,11074904,3845,0,1749936155,13175.885827429993,30372.16552707,53364.46216848 2025-06-14,21:22:37.000,165,11074904,4405,0,1749936156,13175.838673259997,24836.899636739996,53364.51806544001 2025-06-14,21:22:38.000,165,11074936,4405,0,1749936157,13175.831936950002,31756.093023449997,53364.504091200004 2025-06-14,21:22:39.000,165,11074866,4405,0,1749936158,13175.939717909998,32217.409238039996,53364.53203968 2025-06-14,21:22:40.000,165,11074871,4965,0,1749936159,13176.027289939993,27143.410218389996,53364.44819424001 2025-06-14,21:22:41.000,165,11074884,3885,0,1749936160,13176.19569768999,28527.295419989998,53364.42723288001 2025-06-14,21:22:42.000,165,11074869,4845,0,1749936161,13176.44494116,27604.895612099994,53364.47614272001 2025-06-14,21:22:43.000,165,11074924,3765,0,1749936162,13176.694184629996,29911.32160419,53364.48312984 2025-06-14,21:22:44.000,165,11074904,4405,0,1749936163,13176.943428099992,34062.829177260006,53364.49710408001 2025-06-14,21:22:45.000,165,11074918,4485,0,1749936164,13177.212880499988,31295.263198829998,53364.54601392001 2025-06-14,21:22:46.000,165,11074896,4405,0,1749936165,13177.47559658999,28988.858354130003,53364.56697528001 2025-06-14,21:22:47.000,165,11074877,4885,0,1749936166,13177.67768588999,30833.918787720002,53364.53203968 2025-06-14,21:22:48.000,165,11074907,4045,0,1749936167,13177.751785299995,32678.943975660004,53364.60191088 2025-06-14,21:22:49.000,165,11074858,3525,0,1749936168,13177.691158509995,28988.57638893,53364.54601392001 2025-06-14,21:22:50.000,165,11074879,5205,0,1749936169,13177.509278139994,27143.424316649995,53364.66479496001 2025-06-14,21:22:51.000,165,11074959,5044,0,1749936170,13177.293716219989,30372.33470619,53364.68575632001 2025-06-14,21:22:52.000,165,11074881,4845,0,1749936171,13177.017527509997,25298.16650742,53364.671782080004 2025-06-14,21:22:53.000,165,11074858,4285,0,1749936172,13176.734602489996,28527.083946090002,53364.66479496001 2025-06-14,21:22:54.000,165,11074919,5085,0,1749936173,13176.51904056999,29449.631785710008,53364.68575632001 2025-06-14,21:22:55.000,165,11074899,4965,0,1749936174,13176.4045233,28065.831173669998,53364.62985936 2025-06-14,21:22:56.000,165,11074854,4365,0,1749936175,13176.43820484999,33601.174604429994,53364.66479496001 2025-06-14,21:22:57.000,165,11074889,5005,0,1749936176,13176.52577688,33139.89363549001,53364.63684648001 2025-06-14,21:22:58.000,165,11074870,4325,0,1749936177,13176.613348909996,31294.812054509996,53364.55300104 2025-06-14,21:22:59.000,165,11074922,4405,0,1749936178,13176.842383449992,31756.085974319998,53364.622872240005 2025-06-14,21:23:00.000,165,11074928,4565,0,1749936179,13177.071417990002,29449.659982230005,53364.62985936 2025-06-14,21:23:01.000,165,11074926,4365,0,1749936180,13177.354343009989,33600.99132705,53364.63684648001 2025-06-14,21:23:02.000,165,11074909,4925,0,1749936181,13177.63726802999,30833.30551341,53364.65780784 2025-06-14,21:23:03.000,165,11074930,4525,0,1749936182,13177.82588471,32217.04268328,53364.65082072 2025-06-14,21:23:04.000,165,11074910,3485,0,1749936183,13178.034710319997,31294.480745399997,53364.573962400005 2025-06-14,21:23:05.000,165,11074884,4485,0,1749936184,13178.189645450002,31755.74761608,53364.6787692 2025-06-14,21:23:06.000,165,11074902,4485,0,1749936185,13178.263744859993,30371.947004040005,53364.692743440006 2025-06-14,21:23:07.000,165,11074889,4925,0,1749936186,13178.344580579993,27143.078909279997,53364.69973056 2025-06-14,21:23:08.000,165,11074918,4605,0,1749936187,13178.344580579993,30371.932905780006,53364.7486404 2025-06-14,21:23:09.000,165,11074888,3645,0,1749936188,13178.317635339998,30833.13633429,53364.77658888 2025-06-14,21:23:10.000,165,11074873,4565,0,1749936189,13178.297426409998,26220.347792279994,53364.82549872 2025-06-14,21:23:11.000,165,11074928,4605,0,1749936190,13178.290690100002,27142.761698429997,53364.860434320006 2025-06-14,21:23:12.000,165,11074859,4845,0,1749936191,13178.162700209992,27142.592519309997,53364.87440856 2025-06-14,21:23:13.000,165,11074942,4645,0,1749936192,13177.974083529996,34061.46869517,53364.8883828 2025-06-14,21:23:14.000,165,11074888,4285,0,1749936193,13177.78546685,28526.15346093,53364.85344720001 2025-06-14,21:23:15.000,165,11074860,4445,0,1749936194,13177.57664123999,26681.008437779994,53364.93030552001 2025-06-14,21:23:16.000,165,11074897,4725,0,1749936195,13177.313925149989,28064.738558519995,53364.84646008 2025-06-14,21:23:17.000,165,11074933,5044,0,1749936196,13177.206144189993,30832.248143909994,53364.93729264 2025-06-14,21:23:18.000,165,11074890,3725,0,1749936197,13177.084890609993,32677.343823150004,53364.78357600001 2025-06-14,21:23:19.000,165,11074926,4725,0,1749936198,13177.044472749993,32677.350872280003,53364.8185116 2025-06-14,21:23:20.000,165,11074875,5125,0,1749936199,13177.172462639988,29448.496875779994,53364.860434320006 2025-06-14,21:23:21.000,165,11074941,4925,0,1749936200,13177.334134079989,31754.817130919997,53364.8185116 2025-06-14,21:23:22.000,165,11074934,4325,0,1749936201,13177.630531719995,24374.561298300003,53364.81152448001 2025-06-14,21:23:23.000,165,11074938,4285,0,1749936202,13177.960610909991,28987.180661189996,53364.80453736001 2025-06-14,21:23:24.000,165,11074911,5005,0,1749936203,13178.344580579993,30832.135357830004,53364.79755024 2025-06-14,21:23:25.000,165,11074874,4685,0,1749936204,13178.667923459994,30832.18470174,53364.78357600001 2025-06-14,21:23:26.000,165,11074910,4285,0,1749936205,13178.94411217,26680.684177799994,53364.7486404 2025-06-14,21:23:27.000,165,11074942,4605,0,1749936206,13179.00473896,35905.958149230006,53364.7486404 2025-06-14,21:23:28.000,165,11074869,5085,0,1749936207,13178.991266339995,26680.550244330007,53364.839472960004 2025-06-14,21:23:29.000,165,11074920,3405,0,1749936208,13178.85654013999,34060.79197869,53364.860434320006 2025-06-14,21:23:30.000,165,11074891,4285,0,1749936209,13178.667923459994,28064.322659850004,53364.88139568001 2025-06-14,21:23:31.000,165,11074849,4965,0,1749936210,13178.486043089993,31754.506969199996,53364.8883828 2025-06-14,21:23:33.000,165,11074909,5125,0,1749936212,13178.088600800002,31293.409277640007,53364.860434320006 2025-06-14,21:23:34.000,165,11074892,4445,0,1749936213,13177.980819839991,31293.564358500007,53364.87440856 2025-06-14,21:23:35.000,165,11074913,4045,0,1749936214,13177.90672043,33599.99739972,53364.94427976 2025-06-14,21:23:36.000,165,11074900,4285,0,1749936215,13177.967347220001,32677.54824792,53364.9233184 2025-06-14,21:23:37.000,165,11074923,3965,0,1749936216,13178.001028769992,28987.568363340004,53364.98620248 2025-06-14,21:23:38.000,165,11074893,5165,0,1749936217,13178.014501389996,30371.36897538,53364.909344160005 2025-06-14,21:23:39.000,165,11074915,5085,0,1749936218,13178.061655559992,30832.635846060002,53365.007163840004 2025-06-14,21:23:40.000,165,11074931,5125,0,1749936219,13178.075128179997,33600.27231579,53364.97222824001 2025-06-14,21:23:41.000,165,11074934,3565,0,1749936220,13178.135754969997,24836.131281570008,53364.96524112 2025-06-14,21:23:42.000,165,11074901,4725,0,1749936221,13178.230063310002,27603.662014350004,53365.04908656001 2025-06-14,21:23:43.000,165,11074893,4925,0,1749936222,13178.317635339998,32677.513002270003,53364.958254000005 2025-06-14,21:23:44.000,165,11074910,4445,0,1749936223,13178.452361539988,30832.33273347,53365.02113808001 2025-06-14,21:23:45.000,165,11074922,4445,0,1749936224,13178.546669879994,28064.505937230002,53365.03511232 2025-06-14,21:23:46.000,165,11074907,4925,0,1749936225,13178.708341319994,30370.642914990007,53365.11895776001 2025-06-14,21:23:47.000,165,11074910,3685,0,1749936226,13178.829594899995,28525.385105759997,53365.08402216 2025-06-14,21:23:48.000,165,11074921,4685,0,1749936227,13178.890221689995,34060.40427653999,53365.11895776001 2025-06-14,21:23:49.000,165,11074881,4725,0,1749936228,13178.95758478999,33598.925931959995,53365.13991912001 2025-06-14,21:23:50.000,165,11074861,5044,0,1749936229,13178.910430619995,32214.991386449998,53365.18184184 2025-06-14,21:23:51.000,165,11074895,4765,0,1749936230,13178.86327645,28524.828224490004,53365.18184184 2025-06-14,21:23:52.000,165,11074896,4485,0,1749936231,13178.7622318,29447.30557281,53365.14690624001 2025-06-14,21:23:53.000,165,11074905,4845,0,1749936232,13178.68139608,28063.667090760006,53365.22376456 2025-06-14,21:23:54.000,165,11074886,4165,0,1749936233,13178.587087739994,23912.427384630006,53365.18882896001 2025-06-14,21:23:55.000,165,11074888,4325,0,1749936234,13178.486043089993,29908.94604738,53365.2028032 2025-06-14,21:23:56.000,165,11074886,3485,0,1749936235,13178.486043089993,31754.182709219996,53365.195816080006 2025-06-14,21:23:57.000,165,11074891,5005,0,1749936236,13178.553406189989,32676.829236660007,53365.244725920005 2025-06-14,21:23:58.000,165,11074929,3924,0,1749936237,13178.607296669994,31293.183705479998,53365.18882896001 2025-06-14,21:23:59.000,165,11074902,4405,0,1749936238,13178.748759179995,33599.468714970004,53365.18184184 2025-06-14,21:24:00.000,165,11074837,4885,0,1749936239,13178.809385969995,27602.964150479995,53365.2726744 2025-06-14,21:24:01.000,165,11074869,5245,0,1749936240,13178.85654013999,24835.23604206,53365.25870016 2025-06-14,21:24:02.000,165,11074874,4565,0,1749936241,13178.88348538,27602.555300940003,53365.27966152 2025-06-14,21:24:03.000,165,11074894,4325,0,1749936242,13178.83633120999,30831.07798833,53365.38446832001 2025-06-14,21:24:04.000,165,11074925,4004,0,1749936243,13178.768968109995,34059.61477398001,53365.34953272 2025-06-14,21:24:05.000,165,11074901,4725,0,1749936244,13178.546669879994,28985.488869990004,53365.32857136 2025-06-14,21:24:06.000,165,11074891,4885,0,1749936245,13178.405207369993,25295.241118470003,53365.412416800005 2025-06-14,21:24:07.000,165,11074870,4685,0,1749936246,13178.250272240002,24372.629836680004,53365.34953272 2025-06-14,21:24:08.000,165,11074862,3444,0,1749936247,13178.075128179997,28062.61677039,53365.39844256 2025-06-14,21:24:09.000,165,11074913,4845,0,1749936248,13177.913456739996,31752.681244530002,53365.38446832001 2025-06-14,21:24:10.000,165,11074889,4805,0,1749936249,13177.80567578,29446.49492286,53365.3774812 2025-06-14,21:24:11.000,165,11074865,4805,0,1749936250,13177.74504899,28062.75070386,53365.31459712001 2025-06-14,21:24:12.000,165,11074923,4885,0,1749936251,13177.72484006,32214.117294330004,53365.26568728001 2025-06-14,21:24:13.000,165,11074915,4965,0,1749936252,13177.731576369995,30369.169646819995,53365.34953272 2025-06-14,21:24:14.000,165,11074888,4205,0,1749936253,13177.70463113,24834.157525169998,53365.293635760005 2025-06-14,21:24:15.000,165,11074928,4325,0,1749936254,13177.691158509995,28063.060865580002,53365.244725920005 2025-06-14,21:24:16.000,165,11074876,4485,0,1749936255,13177.69789481999,28063.117258619997,53365.22376456 2025-06-14,21:24:17.000,165,11074903,4845,0,1749936256,13177.6844222,28063.194799050005,53365.174854720004 2025-06-14,21:24:18.000,165,11074922,4525,0,1749936257,13177.71810374999,31753.393206659995,53365.16088048 2025-06-14,21:24:19.000,165,11074907,4925,0,1749936258,13177.71810374999,29447.115246300003,53365.14690624001 2025-06-14,21:24:20.000,165,11074913,5005,0,1749936259,13177.77873053999,30369.627840269997,53365.16088048 2025-06-14,21:24:21.000,165,11074940,4645,0,1749936260,13177.82588471,25295.805048869996,53365.11895776001 2025-06-14,21:24:22.000,165,11074917,5044,0,1749936261,13177.879775189991,26679.535169609997,53365.18184184 2025-06-14,21:24:23.000,165,11074905,4605,0,1749936262,13178.048182940001,26679.49287483,53365.16786760001 2025-06-14,21:24:24.000,165,11074890,4525,0,1749936263,13178.216590689997,32214.519094739997,53365.22376456 2025-06-14,21:24:25.000,165,11074881,4325,0,1749936264,13178.358053199998,24834.333753419996,53365.18882896001 2025-06-14,21:24:26.000,165,11074887,4765,0,1749936265,13178.486043089993,28985.52411564,53365.132932 2025-06-14,21:24:27.000,165,11074876,4485,0,1749936266,13178.546669879994,31291.844370780003,53365.09799640001 2025-06-14,21:24:28.000,165,11074887,4925,0,1749936267,13178.593824049989,29908.022611349996,53365.07004792001 2025-06-14,21:24:29.000,165,11074914,4565,0,1749936268,13178.587087739994,29907.99441483,53365.15389336 2025-06-14,21:24:30.000,165,11074871,4965,0,1749936269,13178.519724639998,30369.226039860005,53365.0630608 2025-06-14,21:24:31.000,165,11074931,4965,0,1749936270,13178.452361539988,30830.514057930006,53365.13991912001 2025-06-14,21:24:32.000,165,11074904,4245,0,1749936271,13178.331107960003,29907.930972660004,53365.14690624001 2025-06-14,21:24:33.000,165,11074765,4605,0,1749936272,13178.216590689997,23450.356913130003,53365.16088048 2025-06-14,21:24:34.000,165,11074846,4285,0,1749936273,13178.095337109997,28524.21495018,53365.125944880005 2025-06-14,21:24:35.000,165,11074897,4805,0,1749936274,13177.967347220001,30830.499959670007,53365.13991912001 2025-06-14,21:24:36.000,165,11074851,4765,0,1749936275,13177.86630257,27601.723503600006,53365.07004792001 2025-06-14,21:24:37.000,165,11074888,3845,0,1749936276,13177.792203159996,27601.77989664,53365.05607368 2025-06-14,21:24:38.000,165,11074895,4885,0,1749936277,13177.77873053999,28985.5382139,53364.98620248 2025-06-14,21:24:39.000,165,11074892,4365,0,1749936278,13177.77873053999,29446.790986320004,53364.958254000005 2025-06-14,21:24:40.000,165,11074922,3605,0,1749936279,13177.81914839999,34981.859501009996,53364.95126688001 2025-06-14,21:24:41.000,165,11074891,4685,0,1749936280,13177.8865115,28062.93398124,53364.91633128 2025-06-14,21:24:42.000,165,11074893,5365,0,1749936281,13178.014501389996,29446.68524937,53364.86742144 2025-06-14,21:24:43.000,165,11074899,4765,0,1749936282,13178.223326999992,29446.593610680007,53364.8185116 2025-06-14,21:24:44.000,165,11074888,4245,0,1749936283,13178.418679989998,32214.01860651,53364.741653280005 2025-06-14,21:24:45.000,165,11074931,4965,0,1749936284,13178.667923459994,30368.887681620006,53364.741653280005 2025-06-14,21:24:46.000,165,11074900,3685,0,1749936285,13178.90369431,34058.846418810004,53364.76261464001 2025-06-14,21:24:47.000,165,11074908,4325,0,1749936286,13179.200091949991,28523.707412820004,53364.75562752 2025-06-14,21:24:48.000,165,11074891,5005,0,1749936287,13179.408917560002,29446.142466360005,53364.72767904 2025-06-14,21:24:49.000,165,11074889,5125,0,1749936288,13179.624479479993,27601.117278420003,53364.72767904 2025-06-14,21:24:50.000,165,11074918,4645,0,1749936289,13179.786150919994,31752.37813194,53364.76960176 2025-06-14,21:24:51.000,165,11074892,4645,0,1749936290,13179.927613429994,32674.83433287,53364.71370480001 2025-06-14,21:24:52.000,165,11074933,4925,0,1749936291,13180.00171284,31291.125359519996,53364.72069192 2025-06-14,21:24:53.000,165,11074846,4485,0,1749936292,13180.048867009995,30368.669158589997,53364.78357600001 2025-06-14,21:24:54.000,165,11074882,4565,0,1749936293,13179.988240219995,30368.612765550002,53364.7486404 2025-06-14,21:24:55.000,165,11074881,5044,0,1749936294,13179.94108605,29907.296550960004,53364.75562752 2025-06-14,21:24:56.000,165,11074906,4645,0,1749936295,13179.806359849994,29445.987385500004,53364.73466616001 2025-06-14,21:24:57.000,165,11074901,4605,0,1749936296,13179.752469369989,32674.68630114,53364.85344720001 2025-06-14,21:24:58.000,165,11074888,4525,0,1749936297,13179.732260439989,31290.843394320007,53364.72069192 2025-06-14,21:24:59.000,165,11074906,4405,0,1749936298,13179.658161029998,25755.697339200007,53364.7486404 2025-06-14,21:25:00.000,165,11074913,4965,0,1749936299,13179.611006859988,26678.118294479995,53364.72069192 2025-06-14,21:25:01.000,165,11074854,4445,0,1749936300,13179.536907449998,32212.968286140007,53364.76960176 2025-06-14,21:25:02.000,165,11074854,4485,0,1749936301,13179.496489589998,23449.081020600002,53364.72069192 2025-06-14,21:25:03.000,165,11074902,4605,0,1749936302,13179.543643759993,31751.56748199,53364.692743440006 2025-06-14,21:25:04.000,165,11074891,4925,0,1749936303,13179.550380070003,26216.59060599,53364.68575632001 2025-06-14,21:25:05.000,165,11074906,4325,0,1749936304,13179.530171140002,31751.525187210005,53364.68575632001 2025-06-14,21:25:06.000,165,11074936,4325,0,1749936305,13179.617743169998,28522.734632880005,53364.68575632001 2025-06-14,21:25:07.000,165,11074931,4965,0,1749936306,13179.698578889998,27138.976315620006,53364.692743440006 2025-06-14,21:25:08.000,165,11074909,4885,0,1749936307,13179.819832469999,28522.692338099994,53364.68575632001 2025-06-14,21:25:09.000,165,11074896,4645,0,1749936308,13180.00171284,30828.956200200002,53364.58793664 2025-06-14,21:25:10.000,165,11074916,3645,0,1749936309,13180.170120589995,23910.199859550004,53364.65082072 2025-06-14,21:25:11.000,165,11074907,5165,0,1749936310,13180.365473580001,26216.44962339,53364.65082072 2025-06-14,21:25:12.000,165,11074877,5285,0,1749936311,13180.506936090002,24832.733600909996,53364.58094952 2025-06-14,21:25:13.000,165,11074924,4605,0,1749936312,13180.634925979997,28522.79807505,53364.6787692 2025-06-14,21:25:14.000,165,11074937,3565,0,1749936313,13180.682080149993,27600.34892325,53364.65780784 2025-06-14,21:25:15.000,165,11074910,4845,0,1749936314,13180.682080149993,26677.89977145,53364.63684648001 2025-06-14,21:25:16.000,165,11074930,4645,0,1749936315,13180.621453359992,23449.10216799,53364.75562752 2025-06-14,21:25:17.000,165,11074942,4485,0,1749936316,13180.479990849992,29445.423455099997,53364.72767904 2025-06-14,21:25:18.000,165,11074910,4725,0,1749936317,13180.318319409991,27600.440561940006,53364.69973056 2025-06-14,21:25:19.000,165,11074889,4045,0,1749936318,13180.129702729995,29445.472799010007,53364.741653280005 2025-06-14,21:25:20.000,165,11074871,4925,0,1749936319,13180.00171284,27600.454660200005,53364.790563120005 2025-06-14,21:25:21.000,165,11074880,4445,0,1749936320,13179.866986639994,29906.640981870005,53364.79755024 2025-06-14,21:25:22.000,165,11074916,4445,0,1749936321,13179.792887229989,32212.806156150007,53364.76960176 2025-06-14,21:25:23.000,165,11074908,4365,0,1749936322,13179.671633649989,26677.716494070002,53364.79755024 2025-06-14,21:25:24.000,165,11074873,4885,0,1749936323,13179.604270549993,28983.832324439994,53364.80453736001 2025-06-14,21:25:25.000,165,11074892,4485,0,1749936324,13179.584061619993,29444.951163389997,53364.839472960004 2025-06-14,21:25:26.000,165,11074909,4165,0,1749936325,13179.462808039993,27599.834336760003,53364.8185116 2025-06-14,21:25:27.000,165,11074889,4805,0,1749936326,13179.348290770002,29444.774935139998,53364.78357600001 2025-06-14,21:25:28.000,165,11074923,4845,0,1749936327,13179.274191359997,30828.413417189993,53364.77658888 2025-06-14,21:25:29.000,165,11074933,4765,0,1749936328,13179.173146709996,27599.601715469995,53364.82549872 2025-06-14,21:25:30.000,165,11074909,4645,0,1749936329,13179.12599254,28522.015621619998,53364.77658888 2025-06-14,21:25:31.000,165,11074928,4605,0,1749936330,13179.200091949991,27599.488929390005,53364.76261464001 2025-06-14,21:25:32.000,165,11074924,4245,0,1749936331,13179.294400289997,26676.983384549996,53364.69973056 2025-06-14,21:25:33.000,165,11074927,4725,0,1749936332,13179.476280659997,28983.268394040002,53364.72767904 2025-06-14,21:25:34.000,165,11074896,4205,0,1749936333,13179.611006859988,28522.086112920006,53364.71370480001 2025-06-14,21:25:35.000,165,11074852,4405,0,1749936334,13179.799623539999,30367.069006079997,53364.78357600001 2025-06-14,21:25:36.000,165,11074926,4645,0,1749936335,13179.92087712,27138.377139570002,53364.7486404 2025-06-14,21:25:37.000,165,11074878,3725,0,1749936336,13180.0421307,28983.29659056,53364.77658888 2025-06-14,21:25:38.000,165,11074922,4525,0,1749936337,13180.109493799995,28060.741701809995,53364.82549872 2025-06-14,21:25:39.000,165,11074928,4645,0,1749936338,13180.13643903999,31750.62289857,53364.87440856 2025-06-14,21:25:40.000,165,11074900,4245,0,1749936339,13180.23748368999,32211.77698317,53364.91633128 2025-06-14,21:25:41.000,165,11074895,5165,0,1749936340,13180.352000959996,33134.148594540005,53364.93030552001 2025-06-14,21:25:42.000,165,11074912,4405,0,1749936341,13180.479990849992,28982.96528145,53364.88139568001 2025-06-14,21:25:43.000,165,11074928,4285,0,1749936342,13180.594508119997,30366.688353060003,53364.97222824001 2025-06-14,21:25:44.000,165,11074922,4445,0,1749936343,13180.722498009993,28060.494982260003,53365.028125200006 2025-06-14,21:25:45.000,165,11074915,4925,0,1749936344,13180.803333729993,26215.540285619994,53365.07004792001 2025-06-14,21:25:46.000,165,11074919,4885,0,1749936345,13180.890905759989,27599.312701140007,53365.16088048 2025-06-14,21:25:47.000,165,11074927,4765,0,1749936346,13180.917850999998,29444.337889079994,53365.195816080006 2025-06-14,21:25:48.000,165,11074982,4525,0,1749936347,13180.965005169994,27138.158616540008,53365.22376456 2025-06-14,21:25:49.000,165,11074912,4565,0,1749936348,13180.931323619989,27599.510076780003,53365.20979032 2025-06-14,21:25:50.000,165,11074869,4965,0,1749936349,13180.830278969988,28983.317737949998,53365.3774812 2025-06-14,21:25:51.000,165,11074918,4445,0,1749936350,13180.783124799993,34057.077087180005,53365.41940392 2025-06-14,21:25:52.000,165,11074909,5005,0,1749936351,13180.735970629998,30828.392269799995,53365.46831376 2025-06-14,21:25:53.000,165,11074949,4885,0,1749936352,13180.641662289992,34057.091185440004,53365.461326640005 2025-06-14,21:25:54.000,165,11074891,4765,0,1749936353,13180.688816460002,25293.464737710005,53365.48228800001 2025-06-14,21:25:55.000,165,11074857,4885,0,1749936354,13180.709025390002,27138.41238522,53365.510236480004 2025-06-14,21:25:56.000,165,11074923,5125,0,1749936355,13180.877433139998,28522.14250596,53365.52421072001 2025-06-14,21:25:57.000,165,11074955,4925,0,1749936356,13181.005423029994,27138.426483479998,53365.53818496 2025-06-14,21:25:58.000,165,11074913,4645,0,1749936357,13181.15362184999,28983.423474900002,53365.55215920001 2025-06-14,21:25:59.000,165,11074931,4845,0,1749936358,13181.288348049995,33595.91595345001,53365.60106904001 2025-06-14,21:26:00.000,165,11074865,5005,0,1749936359,13181.42307425,28983.472818809998,53365.57312056001 2025-06-14,21:26:01.000,165,11074894,4125,0,1749936360,13181.564536760001,29905.992461910006,53365.61504328 2025-06-14,21:26:02.000,165,11074904,3485,0,1749936361,13181.672317719996,28522.361028989995,53365.66395312 2025-06-14,21:26:03.000,165,11074918,4245,0,1749936362,13181.780098679992,24832.395242669998,53365.70587584 2025-06-14,21:26:04.000,165,11074894,4365,0,1749936363,13181.874407019997,30828.674235,53365.747798560005 2025-06-14,21:26:05.000,165,11074911,3965,0,1749936364,13182.049551079988,26216.315689919997,53365.82465688 2025-06-14,21:26:06.000,165,11074945,5044,0,1749936365,13182.231431449989,25755.1334088,53365.82465688 2025-06-14,21:26:07.000,165,11074910,4365,0,1749936366,13182.298794549999,30367.68932952,53365.83863112001 2025-06-14,21:26:08.000,165,11074882,4565,0,1749936367,13182.406575509995,35441.462777010005,53365.92247656 2025-06-14,21:26:09.000,165,11074903,4845,0,1749936368,13182.45372967999,30829.026691499996,53365.95042504 2025-06-14,21:26:10.000,165,11074887,4805,0,1749936369,13182.51435646999,28522.79102592,53365.95042504 2025-06-14,21:26:11.000,165,11074935,4245,0,1749936370,13182.51435646999,28984.08609312,53366.02029624 2025-06-14,21:26:12.000,165,11074913,5085,0,1749936371,13182.548038019995,27600.398267159995,53366.034270480006 2025-06-14,21:26:13.000,165,11074934,4405,0,1749936372,13182.55477432999,28522.875615480007,53366.09016744 2025-06-14,21:26:14.000,165,11074886,4365,0,1749936373,13182.62213743,28984.09314225,53366.146064399996 2025-06-14,21:26:15.000,165,11074879,5005,0,1749936374,13182.756863629991,26677.829280150007,53366.181000000004 2025-06-14,21:26:16.000,165,11074898,4325,0,1749936375,13182.864644590001,28061.48186046,53366.201961360006 2025-06-14,21:26:17.000,165,11074907,3924,0,1749936376,13183.073470199997,28522.671190709996,53366.313755279996 2025-06-14,21:26:18.000,165,11074914,4405,0,1749936377,13183.235141639998,29906.351967540002,53366.32772952 2025-06-14,21:26:19.000,165,11074886,4445,0,1749936378,13183.417022009999,33596.24021343001,53366.29279392001 2025-06-14,21:26:20.000,165,11074918,4565,0,1749936379,13183.63258392999,28983.76183314,53366.2858068 2025-06-14,21:26:21.000,165,11074937,3725,0,1749936380,13183.928981569996,32212.467797909994,53366.299781040005 2025-06-14,21:26:22.000,165,11074892,4125,0,1749936381,13184.158016109992,27599.933024579994,53366.4255492 2025-06-14,21:26:23.000,165,11074928,4285,0,1749936382,13184.366841720002,26216.167658189996,53366.467471920005 2025-06-14,21:26:24.000,165,11074916,4085,0,1749936383,13184.575667329998,30367.407364319995,53366.418562080005 2025-06-14,21:26:25.000,165,11074894,4405,0,1749936384,13184.73060245999,27599.86253328,53366.47445904 2025-06-14,21:26:26.000,165,11074914,4685,0,1749936385,13184.85859235,27599.85548415,53366.50240752 2025-06-14,21:26:27.000,165,11074949,4805,0,1749936386,13184.946164379995,28061.101207440006,53366.53035600001 2025-06-14,21:26:28.000,165,11074908,4765,0,1749936387,13184.97984593,28061.058912659995,53366.57926584001 2025-06-14,21:26:29.000,165,11074895,4925,0,1749936388,13184.91248282999,27138.602711729996,53366.62118856 2025-06-14,21:26:30.000,165,11074916,4685,0,1749936389,13184.85185603999,29444.91591774,53366.64214992 2025-06-14,21:26:31.000,165,11074882,4125,0,1749936390,13184.77102031999,28061.235140909994,53366.69105976 2025-06-14,21:26:32.000,165,11074891,4925,0,1749936391,13184.79796556,27138.785989109994,53366.753943840005 2025-06-14,21:26:33.000,165,11074933,4885,0,1749936392,13184.89227389999,31290.089137410003,53366.753943840005 2025-06-14,21:26:34.000,165,11074873,4885,0,1749936393,13185.04047272,27138.905824319998,53366.816827919996 2025-06-14,21:26:35.000,165,11074974,4325,0,1749936394,13185.188671539996,28522.62889593,53366.802853680005 2025-06-14,21:26:36.000,165,11074932,4565,0,1749936395,13185.437915009992,26216.43552513,53366.82381504001 2025-06-14,21:26:37.000,165,11074935,4885,0,1749936396,13185.754521579998,28983.94511052,53366.84477640001 2025-06-14,21:26:38.000,165,11074934,4445,0,1749936397,13186.044182909995,26677.638953639995,53366.89368624001 2025-06-14,21:26:39.000,165,11074922,4325,0,1749936398,13186.34058055,30367.548346919997,53366.90067336 2025-06-14,21:26:40.000,165,11074969,4925,0,1749936399,13186.569615089997,30367.49900301,53366.99150592001 2025-06-14,21:26:41.000,165,11074895,5044,0,1749936400,13186.805385940002,35902.31374902,53366.97753168 2025-06-14,21:26:42.000,165,11074948,4565,0,1749936401,13186.926639519988,28061.051863529996,53367.06137712001 2025-06-14,21:26:43.000,165,11074933,4685,0,1749936402,13186.994002619998,28983.43757316,53367.04740288 2025-06-14,21:26:44.000,165,11074921,4845,0,1749936403,13187.041156789994,28983.345934469995,53367.11727408 2025-06-14,21:26:45.000,165,11074968,4485,0,1749936404,13187.020947859994,30828.223090679996,53367.187145280004 2025-06-14,21:26:46.000,165,11074894,4605,0,1749936405,13187.020947859994,28521.916933800007,53367.2640036 2025-06-14,21:26:47.000,165,11074930,4725,0,1749936406,13186.953584759998,33595.59169347001,53367.25002936001 2025-06-14,21:26:48.000,165,11074912,4485,0,1749936407,13186.940112139993,30366.87867957,53367.29195208 2025-06-14,21:26:49.000,165,11074952,4645,0,1749936408,13186.946848449988,31289.32078224,53367.34086192 2025-06-14,21:26:50.000,165,11074918,4565,0,1749936409,13186.960321069993,30828.02571504,53367.3338748 2025-06-14,21:26:51.000,165,11074877,4925,0,1749936410,13186.960321069993,26215.505039969998,53367.354836160004 2025-06-14,21:26:52.000,165,11074903,4765,0,1749936411,13187.047893099989,28982.894790150007,53367.36182328 2025-06-14,21:26:53.000,165,11074903,5005,0,1749936412,13187.175882989999,25754.040793649998,53367.41772024001 2025-06-14,21:26:54.000,165,11074911,4645,0,1749936413,13187.37123597999,30366.420486119998,53367.45265584 2025-06-14,21:26:55.000,165,11074894,4285,0,1749936414,13187.546380039996,31288.869637919997,53367.4386816 2025-06-14,21:26:56.000,165,11074919,4845,0,1749936415,13187.802359820002,31750.066017300007,53367.55047552 2025-06-14,21:26:57.000,165,11074934,3525,0,1749936416,13188.011185429998,34056.21004419,53367.56444976001 2025-06-14,21:26:58.000,165,11074914,4525,0,1749936417,13188.246956279989,26676.229127640006,53367.578424 2025-06-14,21:26:59.000,165,11074885,5125,0,1749936418,13188.53661761,30366.06098049,53367.72515352 2025-06-14,21:27:00.000,165,11074900,4565,0,1749936419,13188.644398569995,28982.232171929994,53367.73214064001 2025-06-14,21:27:01.000,165,11074929,5085,0,1749936420,13188.833015249991,26214.701439149998,53367.822973199996 2025-06-14,21:27:02.000,165,11074896,4365,0,1749936421,13188.934059899992,22524.700407180004,53367.87188304001 2025-06-14,21:27:03.000,165,11074910,4365,0,1749936422,13189.028368239997,29443.238224800007,53367.90681864 2025-06-14,21:27:04.000,165,11074945,3924,0,1749936423,13189.122676580002,34978.01067603,53367.990664079996 2025-06-14,21:27:05.000,165,11074926,3685,0,1749936424,13189.190039679997,28981.872666299998,53368.03957392001 2025-06-14,21:27:06.000,165,11074920,4765,0,1749936425,13189.318029569993,28059.40236711,53368.046561040006 2025-06-14,21:27:07.000,165,11074911,4725,0,1749936426,13189.324765879988,32210.536336289995,53368.05354816 2025-06-14,21:27:08.000,165,11074887,4925,0,1749936427,13189.378656359993,26214.574554809995,53368.17931632 2025-06-14,21:27:09.000,165,11074948,4445,0,1749936428,13189.398865289993,29904.547390260006,53368.15136784 2025-06-14,21:27:10.000,165,11074929,5165,0,1749936429,13189.412337909998,29904.688372859993,53368.277136 2025-06-14,21:27:11.000,165,11074951,4125,0,1749936430,13189.459492079994,25753.617845850007,53368.3470072 2025-06-14,21:27:12.000,165,11074906,3685,0,1749936431,13189.513382559999,32672.317793459995,53368.36796856 2025-06-14,21:27:13.000,165,11074915,5085,0,1749936432,13189.553800419999,28521.219069929997,53368.36796856 2025-06-14,21:27:14.000,165,11074929,4965,0,1749936433,13189.621163519994,29443.654123469998,53368.45181400001 2025-06-14,21:27:15.000,165,11074916,4405,0,1749936434,13189.68852661999,28982.521186259997,53368.4867496 2025-06-14,21:27:16.000,165,11074868,4285,0,1749936435,13189.742417099995,27598.762869,53368.64046624001 2025-06-14,21:27:17.000,165,11074911,5165,0,1749936436,13189.762626029995,25292.527203420002,53368.61251776 2025-06-14,21:27:18.000,165,11074934,4645,0,1749936437,13189.78957126999,29904.92099415,53368.696363200004 2025-06-14,21:27:19.000,165,11074886,3725,0,1749936438,13189.89735223,30366.145570049994,53368.78719576001 2025-06-14,21:27:20.000,165,11074902,4405,0,1749936439,13189.89061591999,29443.62592695,53368.89898968 2025-06-14,21:27:21.000,165,11074908,4365,0,1749936440,13189.93777009,25292.365073430003,53368.885015440006 2025-06-14,21:27:22.000,165,11074854,3885,0,1749936441,13190.052287359991,27137.178787469995,53368.96886088 2025-06-14,21:27:23.000,165,11074885,4885,0,1749936442,13190.146595699996,25292.174746920005,53368.99680936 2025-06-14,21:27:24.000,165,11074977,4845,0,1749936443,13190.234167729992,30826.989492930006,53369.03873208 2025-06-14,21:27:25.000,165,11074881,4805,0,1749936444,13190.389102859997,30826.940149019996,53369.10860328 2025-06-14,21:27:26.000,165,11074912,4645,0,1749936445,13190.510356439998,25291.984420409994,53369.1155904 2025-06-14,21:27:27.000,165,11074939,4165,0,1749936446,13190.584455849988,28520.633992140007,53369.24135856001 2025-06-14,21:27:28.000,165,11074914,4405,0,1749936447,13190.685500499989,24830.696402340007,53369.28328128 2025-06-14,21:27:29.000,165,11074929,4965,0,1749936448,13190.793281459999,27136.755839670004,53369.35315248 2025-06-14,21:27:30.000,165,11074836,4565,0,1749936449,13190.76633621999,30365.236232280004,53369.34616536 2025-06-14,21:27:31.000,165,11074881,5044,0,1749936450,13190.82696300999,25752.680311560005,53369.388088080006 2025-06-14,21:27:32.000,165,11074837,4765,0,1749936451,13190.880853489994,29442.33593616,53369.38110096001 2025-06-14,21:27:33.000,165,11074899,4765,0,1749936452,13190.99537076,28519.625966549997,53369.51385624 2025-06-14,21:27:34.000,165,11074887,4685,0,1749936453,13191.02905230999,31286.74784979,53369.50686912001 2025-06-14,21:27:35.000,165,11074895,4805,0,1749936454,13191.123360649995,29902.84854993,53369.64661152001 2025-06-14,21:27:36.000,165,11074889,4885,0,1749936455,13191.285032089996,28057.703526779995,53369.63263728 2025-06-14,21:27:37.000,165,11074851,5005,0,1749936456,13191.426494599997,27596.33091915,53369.66058576 2025-06-14,21:27:38.000,165,11074854,4445,0,1749936457,13191.581429730002,28979.94120468,53369.67456000001 2025-06-14,21:27:39.000,165,11074926,4325,0,1749936458,13191.830673199998,26212.530307110006,53369.78635392 2025-06-14,21:27:40.000,165,11074887,4925,0,1749936459,13192.00581725999,32669.674369710003,53369.76539256001 2025-06-14,21:27:41.000,165,11074878,4645,0,1749936460,13192.25506073,25751.29163295,53369.82827664 2025-06-14,21:27:42.000,165,11074904,4485,0,1749936461,13192.511040509991,28979.94825381,53369.87718648 2025-06-14,21:27:43.000,165,11074877,4925,0,1749936462,13192.760283980002,30824.839508279998,53369.9540448 2025-06-14,21:27:44.000,165,11074887,5044,0,1749936463,13192.955636969993,27596.33091915,53369.98199328001 2025-06-14,21:27:45.000,165,11074729,4885,0,1749936464,13193.164462579989,27135.113392379993,53370.00994176001 2025-06-14,21:27:46.000,165,11074860,4765,0,1749936465,13193.359815569995,24367.85052654,53370.00994176001 2025-06-14,21:27:47.000,165,11074920,4325,0,1749936466,13193.45412391,28057.710575909994,53370.10077432001 2025-06-14,21:27:48.000,165,11074894,4325,0,1749936467,13193.50801438999,32208.809299440007,53370.156671280005 2025-06-14,21:27:49.000,165,11074864,4365,0,1749936468,13193.5147507,28980.216120750003,53370.14269704 2025-06-14,21:27:50.000,165,11074945,4885,0,1749936469,13193.501278079995,32208.851594220003,53370.19859400001 2025-06-14,21:27:51.000,165,11074902,3565,0,1749936470,13193.49454177,32208.88683987,53370.254490960004 2025-06-14,21:27:52.000,165,11074921,4004,0,1749936471,13193.49454177,30363.939192360005,53370.28243944 2025-06-14,21:27:53.000,165,11074918,4485,0,1749936472,13193.53495963,24367.942165229993,53370.38025912 2025-06-14,21:27:54.000,165,11074929,5165,0,1749936473,13193.541695939995,26212.791124919997,53370.35929776 2025-06-14,21:27:55.000,165,11074891,4805,0,1749936474,13193.55516856,30363.812308020002,53370.45013032 2025-06-14,21:27:56.000,165,11074858,4365,0,1749936475,13193.59558642,34514.861687640005,53370.46410456001 2025-06-14,21:27:57.000,165,11074927,3965,0,1749936476,13193.642740589996,27596.35911567,53370.46410456001 2025-06-14,21:27:58.000,165,11074892,4325,0,1749936477,13193.683158449996,33131.1315669,53370.54795 2025-06-14,21:27:59.000,165,11074889,3965,0,1749936478,13193.790939409992,28980.138580319996,53370.53397576001 2025-06-14,21:28:00.000,165,11074911,4965,0,1749936479,13193.885247749997,26212.861616220005,53370.57589848 2025-06-14,21:28:01.000,165,11074854,3685,0,1749936480,13193.959347160002,31286.487031979996,53370.589872720004 2025-06-14,21:28:02.000,165,11074858,4325,0,1749936481,13194.127754909998,24368.097246089994,53370.65275680001 2025-06-14,21:28:03.000,165,11074908,4405,0,1749936482,13194.282690039989,27135.613880610006,53370.65275680001 2025-06-14,21:28:04.000,165,11074846,4365,0,1749936483,13194.397207309994,31747.965376559994,53370.66673104 2025-06-14,21:28:05.000,165,11074944,4565,0,1749936484,13194.55214244,26213.284564019996,53370.729615120006 2025-06-14,21:28:06.000,165,11074927,4925,0,1749936485,13194.700341259995,34054.38431952,53370.77153784001 2025-06-14,21:28:07.000,165,11074940,4525,0,1749936486,13194.85527639,28058.478931079997,53370.76455072 2025-06-14,21:28:08.000,165,11074888,4525,0,1749936487,13194.909166869991,28058.634011939997,53370.84839616001 2025-06-14,21:28:09.000,165,11074888,4445,0,1749936488,13194.922639489996,28981.174802430003,53370.84839616001 2025-06-14,21:28:10.000,165,11074850,4485,0,1749936489,13194.949584729991,30826.235236020002,53370.88333176 2025-06-14,21:28:11.000,165,11074927,4845,0,1749936490,13194.969793659991,27136.361088389996,53370.91826736001 2025-06-14,21:28:12.000,165,11074877,4965,0,1749936491,13194.922639489996,30365.1234462,53371.02307416 2025-06-14,21:28:13.000,165,11074905,4965,0,1749936492,13194.91590318,29442.6742944,53371.01608704001 2025-06-14,21:28:14.000,165,11074915,5285,0,1749936493,13194.89569425,28981.506111540002,53371.01608704001 2025-06-14,21:28:15.000,165,11074884,4445,0,1749936494,13194.888957939991,32671.330915259998,53371.1418552 2025-06-14,21:28:16.000,165,11074937,4965,0,1749936495,13194.882221629996,30365.11639707,53371.1767908 2025-06-14,21:28:17.000,165,11074904,4365,0,1749936496,13194.902430559996,33132.45680334,53371.22570064001 2025-06-14,21:28:18.000,165,11074874,3565,0,1749936497,13194.82833114999,28981.174802430003,53371.19076504 2025-06-14,21:28:19.000,165,11074948,4405,0,1749936498,13194.7946496,24368.611832580005,53371.22570064001 2025-06-14,21:28:20.000,165,11074934,4165,0,1749936499,13194.67339602,30364.46082798,53371.21871352 2025-06-14,21:28:21.000,165,11074898,3645,0,1749936500,13194.62624184999,30825.516224759995,53371.246662 2025-06-14,21:28:22.000,165,11074893,5005,0,1749936501,13194.55214244,31747.796197439995,53371.28858472 2025-06-14,21:28:23.000,165,11074922,4365,0,1749936502,13194.48477933999,25751.62294206,53371.29557184 2025-06-14,21:28:24.000,165,11074916,4445,0,1749936503,13194.437625169994,33592.370241059994,53371.281597600006 2025-06-14,21:28:25.000,165,11074898,4325,0,1749936504,13194.370262069999,28057.513200269997,53371.27461048001 2025-06-14,21:28:26.000,165,11074908,4765,0,1749936505,13194.296162659994,26673.818325180007,53371.281597600006 2025-06-14,21:28:27.000,165,11074917,5085,0,1749936506,13194.228799559998,26212.657191449995,53371.281597600006 2025-06-14,21:28:28.000,165,11074891,4765,0,1749936507,13194.201854319988,32208.647169450007,53371.29557184 2025-06-14,21:28:29.000,165,11074923,3965,0,1749936508,13194.094073359993,29441.37725448,53371.30255896001 2025-06-14,21:28:30.000,165,11074921,4885,0,1749936509,13193.979556090002,25290.47590659,53371.281597600006 2025-06-14,21:28:31.000,165,11074915,4125,0,1749936510,13193.871775129992,28980.512184210005,53371.25364912001 2025-06-14,21:28:32.000,165,11074889,4845,0,1749936511,13193.804412029996,31286.825390219994,53371.32352032001 2025-06-14,21:28:33.000,165,11074894,4525,0,1749936512,13193.683158449996,29903.32789077,53371.28858472 2025-06-14,21:28:34.000,165,11074879,5005,0,1749936513,13193.61579535,34054.59579342,53371.33749456 2025-06-14,21:28:35.000,165,11074909,4725,0,1749936514,13193.57537749,29903.588708580006,53371.32352032001 2025-06-14,21:28:36.000,165,11074867,5205,0,1749936515,13193.52822331999,35438.49509328,53371.32352032001 2025-06-14,21:28:37.000,165,11074907,5044,0,1749936516,13193.521487009995,28520.161700430006,53371.30255896001 2025-06-14,21:28:38.000,165,11074873,5005,0,1749936517,13193.501278079995,32210.190928919998,53371.32352032001 2025-06-14,21:28:39.000,165,11074882,4445,0,1749936518,13193.54843224999,30365.320821839996,53371.29557184 2025-06-14,21:28:40.000,165,11074860,4205,0,1749936519,13193.56864117999,24369.31674558,53371.30255896001 2025-06-14,21:28:41.000,165,11074935,4965,0,1749936520,13193.622531659996,28981.717585439997,53371.32352032001 2025-06-14,21:28:42.000,165,11074907,5085,0,1749936521,13193.703367379996,26214.271442219993,53371.35146880001 2025-06-14,21:28:43.000,165,11074933,4885,0,1749936522,13193.737048930001,28981.70348718,53371.30954608 2025-06-14,21:28:44.000,165,11074900,4325,0,1749936523,13193.743785239996,30365.320821839996,53371.29557184 2025-06-14,21:28:45.000,165,11074925,4765,0,1749936524,13193.737048930001,32210.1627324,53371.32352032001 2025-06-14,21:28:46.000,165,11074944,4605,0,1749936525,13193.703367379996,31287.57964713,53371.37243016001 2025-06-14,21:28:47.000,165,11074962,4605,0,1749936526,13193.62926796999,28058.824338449995,53371.379417280004 2025-06-14,21:28:48.000,165,11074932,4645,0,1749936527,13193.54843224999,24368.893797779994,53371.30954608 2025-06-14,21:28:49.000,165,11074927,4925,0,1749936528,13193.5147507,26213.792101380008,53371.34448168 2025-06-14,21:28:50.000,165,11074901,5005,0,1749936529,13193.460860219995,28519.929079139998,53371.37243016001 2025-06-14,21:28:51.000,165,11074974,4685,0,1749936530,13193.37328819,29442.455771370005,53371.34448168 2025-06-14,21:28:52.000,165,11074893,4925,0,1749936531,13193.32613401999,30365.010660119995,53371.26762336 2025-06-14,21:28:53.000,165,11074897,4965,0,1749936532,13193.33287033,31287.600794519996,53371.30954608 2025-06-14,21:28:54.000,165,11074929,4765,0,1749936533,13193.30592508999,26675.270445960006,53371.27461048001 2025-06-14,21:28:55.000,165,11074910,3725,0,1749936534,13193.35307926,29442.82937526,53371.29557184 2025-06-14,21:28:56.000,165,11074921,4925,0,1749936535,13193.38676080999,31749.072089969995,53371.32352032001 2025-06-14,21:28:57.000,165,11074893,4965,0,1749936536,13193.39349712,28059.176794950006,53371.32352032001 2025-06-14,21:28:58.000,165,11074912,3685,0,1749936537,13193.400233429995,28981.647094140004,53371.281597600006 2025-06-14,21:28:59.000,165,11074920,3685,0,1749936538,13193.43391498,27597.966317309998,53371.28858472 2025-06-14,21:29:00.000,165,11074883,4885,0,1749936539,13193.46759652999,28520.443665629995,53371.30255896001 2025-06-14,21:29:01.000,165,11074897,4285,0,1749936540,13193.40696973999,29442.906915690008,53371.3165332 2025-06-14,21:29:02.000,165,11074922,4485,0,1749936541,13193.400233429995,31749.149630400003,53371.34448168 2025-06-14,21:29:03.000,165,11074934,4645,0,1749936542,13193.460860219995,30826.637036429995,53371.30954608 2025-06-14,21:29:04.000,165,11074937,4885,0,1749936543,13193.440651289995,35438.98148325,53371.34448168 2025-06-14,21:29:05.000,165,11074925,4365,0,1749936544,13193.45412391,32210.374206299995,53371.30954608 2025-06-14,21:29:06.000,165,11074907,4725,0,1749936545,13193.5147507,24830.555419740005,53371.34448168 2025-06-14,21:29:07.000,165,11074922,4445,0,1749936546,13193.52822331999,31287.86866146,53371.379417280004 2025-06-14,21:29:08.000,165,11074943,5325,0,1749936547,13193.5147507,30365.313772709997,53371.3864044 2025-06-14,21:29:09.000,165,11074884,4365,0,1749936548,13193.55516856,30826.453759049997,53371.34448168 2025-06-14,21:29:10.000,165,11074904,4325,0,1749936549,13193.649476899991,28059.09925452,53371.330507440005 2025-06-14,21:29:11.000,165,11074879,5044,0,1749936550,13193.61579535,28059.148598429994,53371.34448168 2025-06-14,21:29:12.000,165,11074882,4125,0,1749936551,13193.649476899991,26214.158656140004,53371.33749456 2025-06-14,21:29:13.000,165,11074845,4925,0,1749936552,13193.716840000001,29442.808227870002,53371.28858472 2025-06-14,21:29:14.000,165,11074875,4325,0,1749936553,13193.770730479991,28520.288584769994,53371.36544304 2025-06-14,21:29:15.000,165,11074878,4445,0,1749936554,13193.871775129992,34055.08218339,53371.281597600006 2025-06-14,21:29:16.000,165,11074881,5125,0,1749936555,13193.945874539997,28981.449718500007,53371.32352032001 2025-06-14,21:29:17.000,165,11074872,4685,0,1749936556,13194.006501329997,25291.526226960006,53371.36544304 2025-06-14,21:29:18.000,165,11074914,4125,0,1749936557,13194.033446569993,27136.438628820004,53371.29557184 2025-06-14,21:29:19.000,165,11074885,4925,0,1749936558,13194.067128119998,30826.25638341,53371.36544304 2025-06-14,21:29:20.000,165,11074953,4965,0,1749936559,13194.114282289993,23446.416449459997,53371.34448168 2025-06-14,21:29:21.000,165,11074866,4365,0,1749936560,13194.087337049998,27136.31879361,53371.37243016001 2025-06-14,21:29:22.000,165,11074884,4685,0,1749936561,13194.107545979998,34977.33395955,53371.35146880001 2025-06-14,21:29:23.000,165,11074930,4365,0,1749936562,13194.168172769998,32671.12649049,53371.33749456 2025-06-14,21:29:24.000,165,11074870,4365,0,1749936563,13194.269217419998,25752.539328960003,53371.34448168 2025-06-14,21:29:25.000,165,11074864,4485,0,1749936564,13194.383734689989,33593.57564229,53371.33749456 2025-06-14,21:29:26.000,165,11074906,4365,0,1749936565,13194.58582398999,30364.96836534,53371.37243016001 2025-06-14,21:29:27.000,165,11074912,4165,0,1749936566,13194.78791328999,28520.105307389997,53371.34448168 2025-06-14,21:29:28.000,165,11074902,4445,0,1749936567,13194.983266279996,29903.877722909994,53371.30255896001 2025-06-14,21:29:29.000,165,11074881,4925,0,1749936568,13195.192091889992,30365.158691849996,53371.400378640006 2025-06-14,21:29:30.000,165,11074883,4805,0,1749936569,13195.387444879998,29903.934115950004,53371.34448168 2025-06-14,21:29:31.000,165,11074887,4805,0,1749936570,13195.475016909993,30365.165740979995,53371.37243016001 2025-06-14,21:29:32.000,165,11074874,4565,0,1749936571,13195.562588939989,29442.631999620004,53371.379417280004 2025-06-14,21:29:33.000,165,11074895,4965,0,1749936572,13195.656897279994,31287.354074970004,53371.4562756 2025-06-14,21:29:34.000,165,11074894,4004,0,1749936573,13195.670369899999,28058.697454110006,53371.498198320005 2025-06-14,21:29:35.000,165,11074930,4325,0,1749936574,13195.75120562,24829.949194560002,53371.498198320005 2025-06-14,21:29:36.000,165,11074914,4405,0,1749936575,13195.74446930999,32670.781083120004,53371.48422408 2025-06-14,21:29:37.000,165,11074951,4004,0,1749936576,13195.737732999994,25752.193921590006,53371.47723696 2025-06-14,21:29:38.000,165,11074921,4085,0,1749936577,13195.798359789995,30364.383287549994,53371.46326272 2025-06-14,21:29:39.000,165,11074903,4765,0,1749936578,13195.879195509995,31747.972425689994,53371.449288480006 2025-06-14,21:29:40.000,165,11074873,4845,0,1749936579,13195.99371278,31747.930130909997,53371.47723696 2025-06-14,21:29:41.000,165,11074931,4925,0,1749936580,13196.11496636,29441.764956629995,53371.55409528 2025-06-14,21:29:42.000,165,11074911,4885,0,1749936581,13196.242956249996,22984.522206210007,53371.60999224001 2025-06-14,21:29:43.000,165,11074844,4525,0,1749936582,13196.404627689997,30364.31984538,53371.63794072001 2025-06-14,21:29:44.000,165,11074867,4685,0,1749936583,13196.532617579993,24368.315769120003,53371.58204376 2025-06-14,21:29:45.000,165,11074816,4525,0,1749936584,13196.687552709998,36360.542444670005,53371.64492784 2025-06-14,21:29:46.000,165,11074910,4485,0,1749936585,13196.84248783999,32670.766984860005,53371.64492784 2025-06-14,21:29:47.000,165,11074899,4125,0,1749936586,13197.00415927999,32209.648145910003,53371.74973464 2025-06-14,21:29:48.000,165,11074871,4925,0,1749936587,13197.1523581,30364.848530129995,53371.79165736 2025-06-14,21:29:49.000,165,11074894,4525,0,1749936588,13197.27361168,31748.606847389994,53371.74973464 2025-06-14,21:29:50.000,165,11074895,5005,0,1749936589,13197.401601569996,28058.810240189996,53371.82659296001 2025-06-14,21:29:51.000,165,11074943,4805,0,1749936590,13197.489173599992,28520.05596348,53371.84755432 2025-06-14,21:29:52.000,165,11074915,4885,0,1749936591,13197.590218249992,30826.235236020002,53371.89646416001 2025-06-14,21:29:53.000,165,11074935,5005,0,1749936592,13197.691262899993,29903.779035090003,53371.931399760004 2025-06-14,21:29:54.000,165,11074889,4765,0,1749936593,13197.772098619993,31748.69848608,53371.97332248001 2025-06-14,21:29:55.000,165,11074893,3885,0,1749936594,13197.852934339993,32671.182883529997,53372.09210352001 2025-06-14,21:29:56.000,165,11074875,4765,0,1749936595,13197.947242679998,25291.406391750003,53372.02223232001 2025-06-14,21:29:57.000,165,11074935,4965,0,1749936596,13198.048287329999,24368.957239950003,53372.13402624 2025-06-14,21:29:58.000,165,11074912,3725,0,1749936597,13198.08196887999,29442.65314701,53372.168961840005 2025-06-14,21:29:59.000,165,11074906,4285,0,1749936598,13198.12912305,28981.51316067,53372.19691032 2025-06-14,21:30:00.000,165,11074879,4725,0,1749936599,13198.16954091,29904.089196810004,53372.20389744 2025-06-14,21:30:01.000,165,11074902,4485,0,1749936600,13198.176277219995,25753.032768060002,53372.2248588 2025-06-14,21:30:02.000,165,11074926,4405,0,1749936601,13198.20995877,29904.321818099997,53372.27376864 2025-06-14,21:30:03.000,165,11074896,4245,0,1749936602,13198.27058556,29904.43460418,53372.3646012 2025-06-14,21:30:04.000,165,11074966,4445,0,1749936603,13198.41204807,25292.153599530007,53372.39953680001 2025-06-14,21:30:05.000,165,11074886,4405,0,1749936604,13198.47267486,24831.013613190007,53372.37857544001 2025-06-14,21:30:06.000,165,11074916,3685,0,1749936605,13198.654555230001,28982.295614100003,53372.406523920006 2025-06-14,21:30:07.000,165,11074908,3804,0,1749936606,13198.870117149992,27137.29157355,53372.469408 2025-06-14,21:30:08.000,165,11074943,4885,0,1749936607,13199.112624309993,28982.18282802,53372.455433760006 2025-06-14,21:30:09.000,165,11074922,4405,0,1749936608,13199.395549329995,30827.0529351,53372.469408 2025-06-14,21:30:10.000,165,11074860,4805,0,1749936609,13199.58416600999,28059.494005800007,53372.48338224 2025-06-14,21:30:11.000,165,11074870,4365,0,1749936610,13199.77278269,26675.566509419994,53372.623124640006 2025-06-14,21:30:12.000,165,11074876,4525,0,1749936611,13199.907508889992,31287.678334950004,53372.68600872 2025-06-14,21:30:13.000,165,11074910,4445,0,1749936612,13200.022026159997,27597.47992734,53372.69299584001 2025-06-14,21:30:14.000,165,11074913,4965,0,1749936613,13200.116334500002,26674.85454729,53372.7488928 2025-06-14,21:30:15.000,165,11074918,4165,0,1749936614,13200.210642839993,27135.888796679996,53372.80478976 2025-06-14,21:30:16.000,165,11074890,4365,0,1749936615,13200.291478559993,27135.68437191,53372.839725360005 2025-06-14,21:30:17.000,165,11074935,4765,0,1749936616,13200.412732139994,30825.417536940004,53372.94453216 2025-06-14,21:30:18.000,165,11074928,4565,0,1749936617,13200.56766727,28519.174822229994,53373.00042912001 2025-06-14,21:30:19.000,165,11074933,4125,0,1749936618,13200.72933871,29441.55348273,53373.056326080005 2025-06-14,21:30:20.000,165,11074856,4445,0,1749936619,13200.857328599996,26674.121437769994,53373.105235920004 2025-06-14,21:30:21.000,165,11074929,4805,0,1749936620,13201.079626829996,33592.64515713,53373.19606848001 2025-06-14,21:30:22.000,165,11074948,4405,0,1749936621,13201.234561960002,31286.501130239994,53373.18209424 2025-06-14,21:30:23.000,165,11074882,4805,0,1749936622,13201.416442330003,29441.638072290007,53373.28690104001 2025-06-14,21:30:24.000,165,11074903,4725,0,1749936623,13201.638740559989,29902.85559906,53373.3078624 2025-06-14,21:30:25.000,165,11074867,3965,0,1749936624,13201.75999413999,25290.546397889993,53373.33581088001 2025-06-14,21:30:26.000,165,11074907,4965,0,1749936625,13201.874511409995,29441.5464336,53373.391707840005 2025-06-14,21:30:27.000,165,11074904,4325,0,1749936626,13202.015973919995,27135.310768020005,53373.50350176001 2025-06-14,21:30:28.000,165,11074877,4845,0,1749936627,13202.177645359996,30363.81935715,53373.50350176001 2025-06-14,21:30:29.000,165,11074883,5044,0,1749936628,13202.292162630001,28518.78712008,53373.64324416 2025-06-14,21:30:30.000,165,11074882,4445,0,1749936629,13202.352789420001,31286.014740269995,53373.6572184 2025-06-14,21:30:31.000,165,11074913,4925,0,1749936630,13202.548142409993,32669.70256623,53373.74106384001 2025-06-14,21:30:32.000,165,11074877,4765,0,1749936631,13202.608769199993,28518.568597050005,53373.76901232001 2025-06-14,21:30:33.000,165,11074866,4205,0,1749936632,13202.736759089988,28979.7579273,53373.80394792 2025-06-14,21:30:34.000,165,11074867,5005,0,1749936633,13202.891694219994,29440.91906103,53373.85984488 2025-06-14,21:30:35.000,165,11074878,4325,0,1749936634,13203.04662935,23906.118413279997,53373.97862592 2025-06-14,21:30:36.000,165,11074903,5125,0,1749936635,13203.22850972,27595.886823959998,53374.08343272001 2025-06-14,21:30:37.000,165,11074857,4125,0,1749936636,13203.464280569991,28979.574649920003,53374.13932968 2025-06-14,21:30:38.000,165,11074923,3965,0,1749936637,13203.706787729992,30363.255426749995,53374.16727816 2025-06-14,21:30:39.000,165,11074898,4325,0,1749936638,13203.908877029993,27595.929118739994,53374.26509784 2025-06-14,21:30:40.000,165,11074895,4725,0,1749936639,13204.097493709989,28979.60284644,53374.32099480001 2025-06-14,21:30:41.000,165,11074907,4845,0,1749936640,13204.30631932,27595.900922219997,53374.31400768 2025-06-14,21:30:42.000,165,11074924,4565,0,1749936641,13204.36020979999,23906.132511539996,53374.36990464001 2025-06-14,21:30:43.000,165,11074873,5125,0,1749936642,13204.46125444999,24828.631007250005,53374.50265992 2025-06-14,21:30:44.000,165,11074921,4925,0,1749936643,13204.50167230999,31285.873757669993,53374.5306084 2025-06-14,21:30:45.000,165,11074926,4365,0,1749936644,13204.50167230999,26212.45276668,53374.62842808001 2025-06-14,21:30:46.000,165,11074883,4765,0,1749936645,13204.52861755,30824.691476549997,53374.70528640001 2025-06-14,21:30:47.000,165,11074899,4885,0,1749936646,13204.54209016999,32208.456842939995,53374.76817048 2025-06-14,21:30:48.000,165,11074928,3525,0,1749936647,13204.622925889991,31747.211119650005,53374.852015920005 2025-06-14,21:30:49.000,165,11074947,3845,0,1749936648,13204.723970539992,28518.561547920006,53374.852015920005 2025-06-14,21:30:50.000,165,11074913,4845,0,1749936649,13204.858696739997,28518.61089183,53374.900925760005 2025-06-14,21:30:51.000,165,11074919,5044,0,1749936650,13205.161830689998,22522.571569919994,53374.949835600004 2025-06-14,21:30:52.000,165,11074886,4405,0,1749936651,13205.42454678,29902.157735190005,53374.99874544 2025-06-14,21:30:53.000,165,11074904,4565,0,1749936652,13205.80851645,27134.70454284,53375.08957800001 2025-06-14,21:30:54.000,165,11074901,5044,0,1749936653,13206.138595639997,29440.686439740006,53375.14547496 2025-06-14,21:30:55.000,165,11074879,4965,0,1749936654,13206.488883759994,29901.847573470004,53375.21534616 2025-06-14,21:30:56.000,165,11074891,4685,0,1749936655,13206.792017709995,34513.91710422,53375.285217360004 2025-06-14,21:30:57.000,165,11074915,4845,0,1749936656,13207.041261179991,33130.158786960004,53375.403998400005 2025-06-14,21:30:58.000,165,11074893,4965,0,1749936657,13207.182723689992,25750.445737350004,53375.43194688 2025-06-14,21:30:59.000,165,11074879,4325,0,1749936658,13207.303977269992,31285.041960329996,53375.56470216001 2025-06-14,21:31:00.000,165,11074846,4445,0,1749936659,13207.330922510002,30362.465924189994,53375.55072792 2025-06-14,21:31:01.000,165,11074858,4685,0,1749936660,13207.297240959997,28517.475981900003,53375.66950896 2025-06-14,21:31:02.000,165,11074868,3444,0,1749936661,13207.128833210001,29439.854642399994,53375.68348320001 2025-06-14,21:31:03.000,165,11074817,4685,0,1749936662,13206.94021652999,32207.27963823,53375.690470320005 2025-06-14,21:31:04.000,165,11074870,4285,0,1749936663,13206.80549033,27595.111419659996,53375.76034152001 2025-06-14,21:31:05.000,165,11074848,4525,0,1749936664,13206.589928409994,28978.82744214,53375.88610968 2025-06-14,21:31:06.000,165,11074881,5005,0,1749936665,13206.475411139989,28056.385339469998,53375.955980880004 2025-06-14,21:31:07.000,165,11074840,4405,0,1749936666,13206.394575419989,33129.89092002,53375.92803240001 2025-06-14,21:31:08.000,165,11074879,4885,0,1749936667,13206.434993279989,30823.810335300004,53376.01886496001 2025-06-14,21:31:09.000,165,11074876,4325,0,1749936668,13206.488883759994,23905.60382679,53376.01187784 2025-06-14,21:31:10.000,165,11074814,4485,0,1749936669,13206.603401029999,25750.621965600003,53376.06777480001 2025-06-14,21:31:11.000,165,11074843,4965,0,1749936670,13206.7852814,35436.493140360006,53376.1027104 2025-06-14,21:31:12.000,165,11074853,4125,0,1749936671,13206.953689149996,28057.104350730006,53376.15162024 2025-06-14,21:31:13.000,165,11074832,4325,0,1749936672,13207.189460000001,33592.06712847001,53376.144633120006 2025-06-14,21:31:14.000,165,11074873,4965,0,1749936673,13207.391549300002,29902.425602129995,53376.22847856 2025-06-14,21:31:15.000,165,11074875,4885,0,1749936674,13207.627320149993,26673.987504300007,53376.21450432001 2025-06-14,21:31:16.000,165,11074892,4445,0,1749936675,13207.79572789999,32208.950282039994,53376.242452800005 2025-06-14,21:31:17.000,165,11074824,4565,0,1749936676,13207.95739933999,22984.6138449,53376.31931112 2025-06-14,21:31:18.000,165,11074831,4605,0,1749936677,13208.092125539995,34515.5806989,53376.31931112 2025-06-14,21:31:19.000,165,11074848,4325,0,1749936678,13208.132543399995,28058.528274990007,53376.361233840005 2025-06-14,21:31:20.000,165,11074857,4925,0,1749936679,13208.12580709,28519.89383349,53376.410143680005 2025-06-14,21:31:21.000,165,11074844,4565,0,1749936680,13208.132543399995,26675.051922929997,53376.43809216 2025-06-14,21:31:22.000,165,11074890,4365,0,1749936681,13208.112334469995,28058.852534970007,53376.528924720005 2025-06-14,21:31:23.000,165,11074845,4805,0,1749936682,13208.10559816,37283.54142861,53376.56386032 2025-06-14,21:31:24.000,165,11074882,4405,0,1749936683,13208.132543399995,32209.916012849993,53376.626744400004 2025-06-14,21:31:25.000,165,11074831,4085,0,1749936684,13208.17969756999,28519.872686100003,53376.626744400004 2025-06-14,21:31:26.000,165,11074825,4885,0,1749936685,13208.233588049996,27136.01568102,53376.61277016 2025-06-14,21:31:27.000,165,11074880,4285,0,1749936686,13208.327896390001,28058.30270283,53376.71058984 2025-06-14,21:31:28.000,165,11074881,4965,0,1749936687,13208.388523180001,32670.34403706,53376.78046104 2025-06-14,21:31:29.000,165,11074910,4725,0,1749936688,13208.543458309992,27135.261424109995,53376.76648680001 2025-06-14,21:31:30.000,165,11074826,4485,0,1749936689,13208.738811299998,29441.137584059994,53376.84334512 2025-06-14,21:31:31.000,165,11074906,3405,0,1749936690,13208.99479107999,29440.975454069994,53376.90622920001 2025-06-14,21:31:32.000,165,11074919,4765,0,1749936691,13209.210352999995,26212.198998000007,53376.89924208 2025-06-14,21:31:33.000,165,11074886,4725,0,1749936692,13209.500014329991,29901.791180429995,53376.99007464 2025-06-14,21:31:34.000,165,11074925,5044,0,1749936693,13209.776203039997,26211.818344979998,53376.983087520006 2025-06-14,21:31:35.000,165,11074864,4645,0,1749936694,13210.072600679989,26672.993576969995,53377.05994584 2025-06-14,21:31:36.000,165,11074916,4285,0,1749936695,13210.33531676999,28056.66730467,53377.08789432 2025-06-14,21:31:37.000,165,11074892,3725,0,1749936696,13210.58456024,26672.908987410003,53377.10885568 2025-06-14,21:31:38.000,165,11074908,4525,0,1749936697,13210.806858470001,32207.575701690002,53377.16475264 2025-06-14,21:31:39.000,165,11074933,4085,0,1749936698,13211.035893009997,24366.722665740002,53377.23462384 2025-06-14,21:31:40.000,165,11074923,4885,0,1749936699,13211.170619209988,28978.876786049994,53377.262572319996 2025-06-14,21:31:41.000,165,11074869,4965,0,1749936700,13211.264927549993,30823.725745739997,53377.38834048001 2025-06-14,21:31:42.000,165,11074934,4365,0,1749936701,13211.359235889999,28517.553522329996,53377.43725032001 2025-06-14,21:31:43.000,165,11074870,4445,0,1749936702,13211.48048947,27595.111419659996,53377.465198800004 2025-06-14,21:31:44.000,165,11074877,4805,0,1749936703,13211.55458887999,29901.23429916,53377.54904424 2025-06-14,21:31:45.000,165,11074928,4525,0,1749936704,13211.66236984,28978.82039301,53377.56301848 2025-06-14,21:31:46.000,165,11074934,4405,0,1749936705,13211.77688710999,30823.732794869997,53377.597954079996 2025-06-14,21:31:47.000,165,11074938,4485,0,1749936706,13211.891404379996,35897.30181759001,53377.68878664 2025-06-14,21:31:48.000,165,11074933,5165,0,1749936707,13212.080021059992,27595.358139210002,53377.66782528 2025-06-14,21:31:49.000,165,11074944,4325,0,1749936708,13212.336000839998,32207.681438640007,53377.69577376001 2025-06-14,21:31:50.000,165,11074941,4765,0,1749936709,13212.470727039989,29901.671345220006,53377.800580560004 2025-06-14,21:31:51.000,165,11074853,5005,0,1749936710,13212.67955265,28979.264488200002,53377.8494904 2025-06-14,21:31:52.000,165,11074936,3645,0,1749936711,13212.83448777999,30362.987559810004,53377.884426 2025-06-14,21:31:53.000,165,11074931,4685,0,1749936712,13212.969213979995,29901.777082169996,53377.91237448001 2025-06-14,21:31:54.000,165,11074943,4285,0,1749936713,13212.99615921999,34514.13562725,53378.0241684 2025-06-14,21:31:55.000,165,11074920,3485,0,1749936714,13212.99615921999,29901.89691738,53378.08006536001 2025-06-14,21:31:56.000,165,11074904,4325,0,1749936715,13213.01636814999,28979.46891297,53378.17788504001 2025-06-14,21:31:57.000,165,11074950,4205,0,1749936716,13212.989422909995,28056.99861378,53378.233782 2025-06-14,21:31:58.000,165,11074964,4605,0,1749936717,13212.928796119995,30824.409511349993,53378.268717599996 2025-06-14,21:31:59.000,165,11074885,4925,0,1749936718,13212.90185088,34514.29775724,53378.233782 2025-06-14,21:32:00.000,165,11074929,5005,0,1749936719,13212.85469670999,29440.827422340008,53378.26173048 2025-06-14,21:32:01.000,165,11074919,4925,0,1749936720,13212.79406991999,30363.269525009993,53378.324614560006 2025-06-14,21:32:02.000,165,11074962,4405,0,1749936721,13212.847960399995,31285.732775070006,53378.3385888 2025-06-14,21:32:03.000,165,11074939,4765,0,1749936722,13212.77386098999,31285.732775070006,53378.35955016 2025-06-14,21:32:04.000,165,11074967,4805,0,1749936723,13212.80080623,31746.92915445,53378.422434240005 2025-06-14,21:32:05.000,165,11074900,3765,0,1749936724,13212.81427884999,26212.191948870008,53378.422434240005 2025-06-14,21:32:06.000,165,11074952,4285,0,1749936725,13212.85469670999,26673.43767216,53378.46435696001 2025-06-14,21:32:07.000,165,11074942,4365,0,1749936726,13212.868169329995,33130.574685629996,53378.51326680001 2025-06-14,21:32:08.000,165,11074916,4525,0,1749936727,13212.91532349999,30824.458855260003,53378.541215280005 2025-06-14,21:32:09.000,165,11074994,4645,0,1749936728,13213.029840769996,26673.494065200008,53378.57615088 2025-06-14,21:32:10.000,165,11074907,5005,0,1749936729,13213.10394018,28518.512204009996,53378.61108648001 2025-06-14,21:32:11.000,165,11074911,4965,0,1749936730,13213.285820550002,33592.208111069995,53378.59711224 2025-06-14,21:32:12.000,165,11074951,5125,0,1749936731,13213.487909850002,28057.541396789995,53378.659996320006 2025-06-14,21:32:13.000,165,11074939,4805,0,1749936732,13213.656317599998,30825.213112170008,53378.66698344 2025-06-14,21:32:14.000,165,11074952,4285,0,1749936733,13213.865143209994,26213.06604099,53378.57615088 2025-06-14,21:32:15.000,165,11074890,4605,0,1749936734,13214.026814649995,20678.469818009995,53378.63204784001 2025-06-14,21:32:16.000,165,11074978,4525,0,1749936735,13214.188486089995,26213.460792269994,53378.63204784001 2025-06-14,21:32:17.000,165,11074947,4725,0,1749936736,13214.370366459996,31287.142601069994,53378.71589328 2025-06-14,21:32:18.000,165,11074920,3645,0,1749936737,13214.511828969997,28519.802194799995,53378.76480312 2025-06-14,21:32:19.000,165,11074774,4645,0,1749936738,13214.592664689997,33593.371217520005,53378.81371296 2025-06-14,21:32:20.000,165,11074845,4845,0,1749936739,13214.633082549997,28519.781047409997,53378.827687200006 2025-06-14,21:32:21.000,165,11074894,4205,0,1749936740,13214.572455759997,29903.398382069994,53378.932494 2025-06-14,21:32:22.000,165,11074877,4885,0,1749936741,13214.545510520002,33131.87877467999,53378.98839096001 2025-06-14,21:32:23.000,165,11074972,4205,0,1749936742,13214.417520629991,26674.487992530005,53378.96742960001 2025-06-14,21:32:24.000,165,11074907,4805,0,1749936743,13214.276058119991,22062.058956149995,53379.05127504 2025-06-14,21:32:25.000,165,11074911,4965,0,1749936744,13214.05375988999,30364.059027569994,53379.18403032001 2025-06-14,21:32:26.000,165,11074885,4685,0,1749936745,13213.905561069994,30825.177866519996,53379.19101744 2025-06-14,21:32:27.000,165,11074923,4965,0,1749936746,13213.656317599998,28518.96334833,53379.14909472 2025-06-14,21:32:28.000,165,11074932,4485,0,1749936747,13213.420546749992,32208.73175901,53379.30281136001 2025-06-14,21:32:29.000,165,11074926,4605,0,1749936748,13213.076994939991,33131.30779515,53379.20499168001 2025-06-14,21:32:30.000,165,11074898,4325,0,1749936749,13212.666080029994,34053.91907694,53379.260888640005 2025-06-14,21:32:31.000,165,11074913,3924,0,1749936750,13212.342737149993,29903.01067992,53379.2469144 2025-06-14,21:32:32.000,165,11074898,4405,0,1749936751,13212.019394269992,26213.39030097,53379.23992728 2025-06-14,21:32:33.000,165,11074916,4445,0,1749936752,13211.63542459999,24368.766913440006,53379.20499168001 2025-06-14,21:32:34.000,165,11074905,3924,0,1749936753,13211.426598989994,27597.670253849996,53379.20499168001 2025-06-14,21:32:35.000,165,11074857,5085,0,1749936754,13211.332290649989,26214.21504918,53379.142107600004 2025-06-14,21:32:36.000,165,11074878,4405,0,1749936755,13211.339026959999,28520.591697359996,53379.07922352 2025-06-14,21:32:37.000,165,11074894,4765,0,1749936756,13211.406390059994,31749.417497339993,53379.0722364 2025-06-14,21:32:38.000,165,11074906,4285,0,1749936757,13211.58153412,29904.498046349996,53379.0023652 2025-06-14,21:32:39.000,165,11074913,4845,0,1749936758,13211.729732939995,31749.33290778,53378.98140384 2025-06-14,21:32:40.000,165,11074915,4925,0,1749936759,13211.931822239996,26675.460772470004,53378.995378080006 2025-06-14,21:32:41.000,165,11074913,4965,0,1749936760,13212.093493679997,25291.533276090006,53378.94646824001 2025-06-14,21:32:42.000,165,11074940,4605,0,1749936761,13212.255165119997,26213.72865921,53379.02332656 2025-06-14,21:32:44.000,165,11074909,4885,0,1749936763,13212.362946079993,26674.38930471,53378.995378080006 2025-06-14,21:32:45.000,165,11074903,4965,0,1749936764,13212.248428810002,32670.153710550003,53379.05826216 2025-06-14,21:32:46.000,165,11074921,4765,0,1749936765,13212.140647849992,32669.935187519994,53379.06524928001 2025-06-14,21:32:47.000,165,11074881,5044,0,1749936766,13211.999185339992,32208.492088590006,53379.01633944001 2025-06-14,21:32:48.000,165,11074860,4365,0,1749936767,13211.83751389999,23445.006623459994,53379.07922352 2025-06-14,21:32:49.000,165,11074902,4285,0,1749936768,13211.65563352999,28979.638092089997,53379.07922352 2025-06-14,21:32:50.000,165,11074940,4485,0,1749936769,13211.460280539999,23444.7810513,53379.0722364 2025-06-14,21:32:51.000,165,11074884,4645,0,1749936770,13211.285136479994,32207.956354709997,53379.05127504 2025-06-14,21:32:52.000,165,11074887,4965,0,1749936771,13211.089783490002,26211.96637671,53379.03031368 2025-06-14,21:32:53.000,165,11074926,4245,0,1749936772,13210.901166809992,30363.001658070003,53378.932494 2025-06-14,21:32:54.000,165,11074921,4765,0,1749936773,13210.752967989996,31746.64014012,53378.98839096001 2025-06-14,21:32:55.000,165,11074954,4645,0,1749936774,13210.61824178999,28056.899925959995,53378.94646824001 2025-06-14,21:32:56.000,165,11074913,4925,0,1749936775,13210.56435131,29901.925113899997,53378.925506880005 2025-06-14,21:32:57.000,165,11074895,4885,0,1749936776,13210.61824178999,28518.29368098,53378.876597040005 2025-06-14,21:32:58.000,165,11074861,5005,0,1749936777,13210.66539596,24828.574614209996,53378.79973872001 2025-06-14,21:32:59.000,165,11074932,4445,0,1749936778,13210.793385849996,30824.620985250003,53378.82070008001 2025-06-14,21:33:00.000,165,11074950,4485,0,1749936779,13210.921375739992,28057.245333330007,53378.79973872001 2025-06-14,21:33:01.000,165,11074895,5125,0,1749936780,13211.103256109993,26212.502110589994,53378.74384176 2025-06-14,21:33:02.000,165,11074916,3525,0,1749936781,13211.258191239998,28979.91300816,53378.69493192 2025-06-14,21:33:03.000,165,11074842,4285,0,1749936782,13211.527643639994,27596.260427850008,53378.56217664001 2025-06-14,21:33:04.000,165,11074926,4365,0,1749936783,13211.810568659996,28518.829414859996,53378.59711224 2025-06-14,21:33:05.000,165,11074908,4165,0,1749936784,13212.032866889997,35437.20510249,53378.52025392 2025-06-14,21:33:06.000,165,11074885,4925,0,1749936785,13212.275374049997,27596.380263059997,53378.492305440006 2025-06-14,21:33:07.000,165,11074885,4885,0,1749936786,13212.504408589994,25751.43966468,53378.49929256 2025-06-14,21:33:08.000,165,11074917,4725,0,1749936787,13212.69302526999,34514.74185243,53378.52724104 2025-06-14,21:33:09.000,165,11074873,5125,0,1749936788,13212.82101516,27596.302722630004,53378.46435696001 2025-06-14,21:33:10.000,165,11074916,4685,0,1749936789,13212.89511456999,29902.37625822,53378.436408479996 2025-06-14,21:33:11.000,165,11074855,4565,0,1749936790,13212.949005049995,28518.596793570003,53378.48531832001 2025-06-14,21:33:12.000,165,11074896,4565,0,1749936791,13212.9826866,26673.635047799995,53378.471344080004 2025-06-14,21:33:13.000,165,11074906,4525,0,1749936792,13213.009631839996,28518.420565320004,53378.49929256 2025-06-14,21:33:14.000,165,11074912,3965,0,1749936793,13213.01636814999,32208.06914079,53378.50627968 2025-06-14,21:33:15.000,165,11074901,4004,0,1749936794,13213.029840769996,31285.429662480004,53378.49929256 2025-06-14,21:33:16.000,165,11074882,4325,0,1749936795,13213.01636814999,30362.804282430006,53378.46435696001 2025-06-14,21:33:17.000,165,11074887,4805,0,1749936796,13212.9826866,34052.396464859994,53378.50627968 2025-06-14,21:33:18.000,165,11074901,4805,0,1749936797,13212.96247767,28517.553522329996,53378.45736984 2025-06-14,21:33:19.000,165,11074931,5125,0,1749936798,13212.90185088,29901.043972650004,53378.55518952 2025-06-14,21:33:20.000,165,11074922,4565,0,1749936799,13212.90185088,26672.30276223,53378.53422816001 2025-06-14,21:33:21.000,165,11074901,5085,0,1749936800,13212.91532349999,32667.989627639996,53378.50627968 2025-06-14,21:33:22.000,165,11074920,4285,0,1749936801,13212.94226874,32667.912087210003,53378.46435696001 2025-06-14,21:33:23.000,165,11074921,4685,0,1749936802,13213.03657707999,28978.080234359993,53378.303653200004 2025-06-14,21:33:24.000,165,11074936,4445,0,1749936803,13213.225193760001,28055.56764039,53378.31064032 2025-06-14,21:33:25.000,165,11074905,4925,0,1749936804,13213.420546749992,29900.374305300007,53378.373524400005 2025-06-14,21:33:26.000,165,11074923,4845,0,1749936805,13213.683262839993,33128.79125574,53378.3385888 2025-06-14,21:33:27.000,165,11074885,4165,0,1749936806,13214.026814649995,28516.482054570006,53378.31064032 2025-06-14,21:33:28.000,165,11074906,4445,0,1749936807,13214.350157529996,27132.723737310007,53378.324614560006 2025-06-14,21:33:29.000,165,11074934,4565,0,1749936808,13214.646555170002,27132.568656450007,53378.268717599996 2025-06-14,21:33:30.000,165,11074872,3645,0,1749936809,13214.922743879994,30822.033954540006,53378.31064032 2025-06-14,21:33:31.000,165,11074883,4965,0,1749936810,13215.15851473,27593.405530200005,53378.31064032 2025-06-14,21:33:32.000,165,11074843,4965,0,1749936811,13215.225877829995,28976.839587480004,53378.28269184 2025-06-14,21:33:33.000,165,11074908,4645,0,1749936812,13215.31344985999,27593.031926309995,53378.3385888 2025-06-14,21:33:34.000,165,11074882,4445,0,1749936813,13215.29324092999,30821.30084502,53378.303653200004 2025-06-14,21:33:35.000,165,11074943,4525,0,1749936814,13215.25282306999,28515.10747422,53378.33160168 2025-06-14,21:33:36.000,165,11074885,4765,0,1749936815,13215.165251039994,32204.756049689997,53378.38051152 2025-06-14,21:33:37.000,165,11074857,4965,0,1749936816,13215.07094269999,29437.443839939995,53378.39448576001 2025-06-14,21:33:38.000,165,11074883,4885,0,1749936817,13214.956425429998,28053.847652669996,53378.38051152 2025-06-14,21:33:39.000,165,11074885,4925,0,1749936818,13214.855380779998,27131.483090430003,53378.39448576001 2025-06-14,21:33:40.000,165,11074902,3804,0,1749936819,13214.754336129998,30821.30789415,53378.40147288 2025-06-14,21:33:41.000,165,11074886,4605,0,1749936820,13214.740863509993,32205.18604662,53378.436408479996 2025-06-14,21:33:42.000,165,11074850,4405,0,1749936821,13214.747599820003,30821.695596300007,53378.45736984 2025-06-14,21:33:43.000,165,11074906,4445,0,1749936822,13214.761072439993,31283.117547839996,53378.39448576001 2025-06-14,21:33:45.000,165,11074888,4525,0,1749936824,13214.855380779998,31744.835562840002,53378.422434240005 2025-06-14,21:33:46.000,165,11074917,4965,0,1749936825,13214.895798639998,26671.696537049997,53378.40846 2025-06-14,21:33:47.000,165,11074922,4365,0,1749936826,13214.936216499998,33128.92518921,53378.51326680001 2025-06-14,21:33:48.000,165,11074935,4925,0,1749936827,13214.936216499998,25288.361167590003,53378.44339560001 2025-06-14,21:33:49.000,165,11074931,4765,0,1749936828,13214.990106979989,28978.228266089995,53378.422434240005 2025-06-14,21:33:50.000,165,11074887,4645,0,1749936829,13215.017052219999,28055.89190037,53378.49929256 2025-06-14,21:33:51.000,165,11074932,3485,0,1749936830,13215.010315909989,31284.37229298,53378.57615088 2025-06-14,21:33:52.000,165,11074880,4365,0,1749936831,13214.942952809994,30823.182962730003,53378.51326680001 2025-06-14,21:33:53.000,165,11074886,4205,0,1749936832,13214.909271259989,29439.45284199,53378.56217664001 2025-06-14,21:33:54.000,165,11074902,4525,0,1749936833,13214.727390890002,26672.034895289995,53378.5482024 2025-06-14,21:33:55.000,165,11074849,4605,0,1749936834,13214.633082549997,26671.879814429994,53378.59711224 2025-06-14,21:33:56.000,165,11074904,4405,0,1749936835,13214.471411109997,30361.373309040006,53378.659996320006 2025-06-14,21:33:57.000,165,11074877,4925,0,1749936836,13214.316475979991,30822.40755843,53378.69493192 2025-06-14,21:33:58.000,165,11074892,4445,0,1749936837,13214.13459560999,28516.0661559,53378.6879448 2025-06-14,21:33:59.000,165,11074884,4445,0,1749936838,13213.91903369,24826.14971349,53378.708906160005 2025-06-14,21:34:00.000,165,11074880,3605,0,1749936839,13213.716944389998,28515.671404620007,53378.7228804 2025-06-14,21:34:01.000,165,11074893,4125,0,1749936840,13213.548536640003,27593.067171960007,53378.73685464 2025-06-14,21:34:02.000,165,11074896,4805,0,1749936841,13213.353183649997,26209.294756439995,53378.708906160005 2025-06-14,21:34:03.000,165,11074831,5085,0,1749936842,13213.204984830001,31282.43378223,53378.67397056 2025-06-14,21:34:04.000,165,11074873,3965,0,1749936843,13213.050049699996,33588.38748261001,53378.70191904001 2025-06-14,21:34:05.000,165,11074871,4765,0,1749936844,13212.949005049995,30359.794303920004,53378.639034960004 2025-06-14,21:34:06.000,165,11074894,3725,0,1749936845,13212.87490563999,26208.857710380005,53378.68095768001 2025-06-14,21:34:07.000,165,11074855,4125,0,1749936846,13212.87490563999,25286.401509450006,53378.62506072 2025-06-14,21:34:08.000,165,11074873,4845,0,1749936847,13212.908587189995,29437.190071260004,53378.56217664001 2025-06-14,21:34:09.000,165,11074904,3645,0,1749936848,13213.029840769996,29898.337106730003,53378.5482024 2025-06-14,21:34:10.000,165,11074887,5005,0,1749936849,13213.245402690001,30820.701668969996,53378.56217664001 2025-06-14,21:34:11.000,165,11074873,4845,0,1749936850,13213.467700920002,28514.63518251,53378.5482024 2025-06-14,21:34:12.000,165,11074889,4925,0,1749936851,13213.750625939989,28975.78221798,53378.56217664001 2025-06-14,21:34:13.000,165,11074895,4125,0,1749936852,13214.02007834,28975.77516885,53378.471344080004 2025-06-14,21:34:14.000,165,11074916,4525,0,1749936853,13214.22216764,25286.098396860005,53378.50627968 2025-06-14,21:34:15.000,165,11074862,4605,0,1749936854,13214.390575389996,28975.718775810004,53378.50627968 2025-06-14,21:34:16.000,165,11074913,4325,0,1749936855,13214.518565279992,27130.813423080006,53378.53422816001 2025-06-14,21:34:17.000,165,11074888,3685,0,1749936856,13214.552246829997,27591.953409420006,53378.56916376 2025-06-14,21:34:18.000,165,11074901,4845,0,1749936857,13214.579192069992,26208.329025629995,53378.56217664001 2025-06-14,21:34:19.000,165,11074881,3924,0,1749936858,13214.545510520002,29897.89301154,53378.59711224 2025-06-14,21:34:20.000,165,11074902,4645,0,1749936859,13214.532037899997,26669.377373280004,53378.58313800001 2025-06-14,21:34:21.000,165,11074888,4445,0,1749936860,13214.464674800001,26669.25753807,53378.6180736 2025-06-14,21:34:22.000,165,11074882,4445,0,1749936861,13214.424256940001,28052.818479690002,53378.62506072 2025-06-14,21:34:23.000,165,11074881,4925,0,1749936862,13214.383839080001,29436.308930009996,53378.6879448 2025-06-14,21:34:24.000,165,11074880,4285,0,1749936863,13214.228903949996,29436.196143930007,53378.639034960004 2025-06-14,21:34:25.000,165,11074889,4765,0,1749936864,13214.12112299,32203.318027169997,53378.62506072 2025-06-14,21:34:26.000,165,11074868,4365,0,1749936865,13213.97292416999,22056.793256040008,53378.62506072 2025-06-14,21:34:27.000,165,11074914,4565,0,1749936866,13213.750625939989,25285.062174749997,53378.659996320006 2025-06-14,21:34:28.000,165,11074894,3565,0,1749936867,13213.541800329993,24362.613022949998,53378.708906160005 2025-06-14,21:34:29.000,165,11074908,4325,0,1749936868,13213.346447340002,29435.752048740003,53378.708906160005 2025-06-14,21:34:30.000,165,11074912,4485,0,1749936869,13213.130885419996,28974.49927632,53378.71589328 2025-06-14,21:34:31.000,165,11074874,3405,0,1749936870,13212.989422909995,25746.040031099998,53378.71589328 2025-06-14,21:34:32.000,165,11074882,4485,0,1749936871,13212.908587189995,31741.550668259995,53378.6879448 2025-06-14,21:34:33.000,165,11074887,4805,0,1749936872,13212.95574135999,28513.056177389997,53378.604099359996 2025-06-14,21:34:34.000,165,11074888,3645,0,1749936873,13212.96247767,29896.567775100004,53378.64602208 2025-06-14,21:34:35.000,165,11074880,4325,0,1749936874,13213.076994939991,35892.07136313,53378.590125120005 2025-06-14,21:34:36.000,165,11074878,4645,0,1749936875,13213.130885419996,24362.070239940003,53378.56217664001 2025-06-14,21:34:37.000,165,11074895,4765,0,1749936876,13213.137621729991,27590.451944729997,53378.58313800001 2025-06-14,21:34:38.000,165,11074853,4845,0,1749936877,13213.130885419996,28051.528488900003,53378.58313800001 2025-06-14,21:34:39.000,165,11074884,4325,0,1749936878,13213.05678600999,31741.050180029997,53378.5482024 2025-06-14,21:34:40.000,165,11074879,4125,0,1749936879,13212.97595028999,33124.61112165,53378.541215280005 2025-06-14,21:34:41.000,165,11074964,4565,0,1749936880,13212.89511456999,30357.305961029997,53378.541215280005 2025-06-14,21:34:42.000,165,11074906,4645,0,1749936881,13212.807542539995,27589.93735824,53378.45736984 2025-06-14,21:34:43.000,165,11074875,4925,0,1749936882,13212.73344312999,29895.757125150005,53378.41544712001 2025-06-14,21:34:44.000,165,11074904,4365,0,1749936883,13212.67955265,24822.43482198,53378.39448576001 2025-06-14,21:34:46.000,165,11074916,4645,0,1749936885,13212.645871099994,24360.745003500007,53378.40147288 2025-06-14,21:34:47.000,165,11074959,3965,0,1749936886,13212.625662169994,30356.051215889995,53378.40147288 2025-06-14,21:34:48.000,165,11074927,4805,0,1749936887,13212.544826449994,29433.425835839997,53378.422434240005 2025-06-14,21:34:49.000,165,11074895,5044,0,1749936888,13212.389891319988,31278.013977719995,53378.40147288 2025-06-14,21:34:50.000,165,11074919,5125,0,1749936889,13212.255165119997,28971.975687779995,53378.45038272 2025-06-14,21:34:51.000,165,11074901,4965,0,1749936890,13212.120438919992,32200.209360840003,53378.492305440006 2025-06-14,21:34:52.000,165,11074922,4485,0,1749936891,13211.925085930001,27588.309009210003,53378.50627968 2025-06-14,21:34:53.000,165,11074894,4165,0,1749936892,13211.709524009995,30816.704812259995,53378.50627968 2025-06-14,21:34:54.000,165,11074915,4845,0,1749936893,13211.51417101999,31277.999879459996,53378.44339560001 2025-06-14,21:34:55.000,165,11074853,4885,0,1749936894,13211.41312636999,33122.92637958001,53378.53422816001 2025-06-14,21:34:56.000,165,11074884,4325,0,1749936895,13211.399653749999,28511.25864924,53378.52025392 2025-06-14,21:34:57.000,165,11074930,4125,0,1749936896,13211.365972199994,27127.895083259995,53378.55518952 2025-06-14,21:34:58.000,165,11074909,4765,0,1749936897,13211.43333529999,33123.553752149994,53378.56916376 2025-06-14,21:34:59.000,165,11074871,4845,0,1749936898,13211.57479780999,30817.832673059995,53378.61108648001 2025-06-14,21:35:00.000,165,11074867,4765,0,1749936899,13211.73646924999,28973.293875090007,53378.57615088 2025-06-14,21:35:01.000,165,11074952,4445,0,1749936900,13211.992449029996,32663.005892729998,53378.55518952 2025-06-14,21:35:02.000,165,11074975,4725,0,1749936901,13212.234956189997,26667.537550349996,53378.6180736 2025-06-14,21:35:03.000,165,11074894,4565,0,1749936902,13212.531353829989,25745.264626799995,53378.67397056 2025-06-14,21:35:04.000,165,11074932,4445,0,1749936903,13212.87490563999,32663.15392446,53378.68095768001 2025-06-14,21:35:05.000,165,11074872,4405,0,1749936904,13213.272347929997,28512.301920480008,53378.66698344 2025-06-14,21:35:06.000,165,11074882,4325,0,1749936905,13213.609163429988,31740.493298760004,53378.69493192 2025-06-14,21:35:07.000,165,11074932,4405,0,1749936906,13213.89882476,33123.751127790005,53378.84864856001 2025-06-14,21:35:08.000,165,11074897,4845,0,1749936907,13214.16154085,31739.837729670006,53378.83467432 2025-06-14,21:35:09.000,165,11074902,4525,0,1749936908,13214.390575389996,26666.36739477,53378.98839096001 2025-06-14,21:35:10.000,165,11074885,4805,0,1749936909,13214.545510520002,28971.898147350003,53379.05826216 2025-06-14,21:35:11.000,165,11074964,4365,0,1749936910,13214.686973030002,27588.01294575,53379.17005608 2025-06-14,21:35:12.000,165,11074889,3885,0,1749936911,13214.707181960002,29432.354368080007,53379.18403032001 2025-06-14,21:35:13.000,165,11074892,3725,0,1749936912,13214.734127199998,32199.067401780005,53379.21896592 2025-06-14,21:35:14.000,165,11074885,4725,0,1749936913,13214.781281369993,30354.119754269996,53379.28883712 2025-06-14,21:35:15.000,165,11074827,4845,0,1749936914,13214.747599820003,32198.48937312,53379.32377272001 2025-06-14,21:35:16.000,165,11074868,4165,0,1749936915,13214.740863509993,26202.98578509,53379.456528 2025-06-14,21:35:17.000,165,11074909,4965,0,1749936916,13214.740863509993,31275.7300596,53379.48447648 2025-06-14,21:35:18.000,165,11074950,4365,0,1749936917,13214.673500409997,32198.038228799996,53379.498450720006 2025-06-14,21:35:19.000,165,11074875,4685,0,1749936918,13214.633082549997,30814.39974675,53379.57530904 2025-06-14,21:35:20.000,165,11074912,4485,0,1749936919,13214.646555170002,31275.504487440005,53379.694090080004 2025-06-14,21:35:21.000,165,11074906,4365,0,1749936920,13214.653291479997,32658.98788863,53379.715051440005 2025-06-14,21:35:22.000,165,11074913,3965,0,1749936921,13214.686973030002,30814.308108059995,53379.74299992 2025-06-14,21:35:23.000,165,11074891,4845,0,1749936922,13214.835171849998,30353.034188250007,53379.80588400001 2025-06-14,21:35:24.000,165,11074930,4685,0,1749936923,13214.936216499998,24357.79141803,53379.74998704 2025-06-14,21:35:25.000,165,11074899,3885,0,1749936924,13215.097887939999,30353.027139120008,53379.82684536001 2025-06-14,21:35:26.000,165,11074862,4405,0,1749936925,13215.23935045,26202.443002080006,53379.77793552 2025-06-14,21:35:27.000,165,11074911,5005,0,1749936926,13215.38081296,30353.076483030003,53379.87575520001 2025-06-14,21:35:28.000,165,11074947,4805,0,1749936927,13215.508802849996,32658.9808395,53379.931652160005 2025-06-14,21:35:29.000,165,11074902,3405,0,1749936928,13215.596374879991,28047.320158290007,53379.8408196 2025-06-14,21:35:30.000,165,11074838,4565,0,1749936929,13215.677210599992,28508.749158959996,53379.9106908 2025-06-14,21:35:31.000,165,11074918,4605,0,1749936930,13215.758046319992,28970.1711105,53379.93863928 2025-06-14,21:35:32.000,165,11074927,4445,0,1749936931,13215.771518939997,32659.840833359995,53379.9456264 2025-06-14,21:35:33.000,165,11074924,4445,0,1749936932,13215.832145729997,28970.544714389995,53379.90370368001 2025-06-14,21:35:34.000,165,11074891,4885,0,1749936933,13215.912981449997,36810.89021298,53379.9106908 2025-06-14,21:35:35.000,165,11074914,4125,0,1749936934,13215.953399309998,28048.69473864,53379.95261352001 2025-06-14,21:35:36.000,165,11074844,4445,0,1749936935,13215.980344549993,29432.495350679994,53379.90370368001 2025-06-14,21:35:37.000,165,11074934,4485,0,1749936936,13215.993817169998,31738.582984530003,53379.90370368001 2025-06-14,21:35:38.000,165,11074893,4605,0,1749936937,13216.014026099998,32200.004936070007,53379.95261352001 2025-06-14,21:35:39.000,165,11074916,4245,0,1749936938,13215.973608239998,28510.680620579995,53379.92466504001 2025-06-14,21:35:40.000,165,11074887,4085,0,1749936939,13215.946663000002,30355.557776789996,53380.001523360006 2025-06-14,21:35:41.000,165,11074900,4245,0,1749936940,13215.872563589997,28972.06732647,53379.99453624001 2025-06-14,21:35:42.000,165,11074950,4485,0,1749936941,13215.832145729997,32200.533620820002,53379.99453624001 2025-06-14,21:35:43.000,165,11074967,4045,0,1749936942,13215.811936799997,32200.632308639993,53379.95261352001 2025-06-14,21:35:44.000,165,11074872,4645,0,1749936943,13215.852354659997,26666.451984330008,53379.97357488001 2025-06-14,21:35:45.000,165,11074955,4965,0,1749936944,13215.845618350002,34045.4742192,53379.93863928 2025-06-14,21:35:46.000,165,11074877,4805,0,1749936945,13215.892772519997,31278.373483350006,53379.96658776 2025-06-14,21:35:47.000,165,11074950,3605,0,1749936946,13215.946663000002,28511.24455098,53379.9106908 2025-06-14,21:35:48.000,165,11074931,4845,0,1749936947,13215.960135619993,26205.347243640004,53379.84780672 2025-06-14,21:35:49.000,165,11074910,4405,0,1749936948,13215.933190379998,36351.54775478999,53379.96658776 2025-06-14,21:35:50.000,165,11074886,3725,0,1749936949,13215.946663000002,23899.52747673,53379.89671656 2025-06-14,21:35:51.000,165,11074926,4525,0,1749936950,13215.886036210002,28050.414726360003,53379.88972944 2025-06-14,21:35:52.000,165,11074916,3685,0,1749936951,13215.811936799997,33123.82866822,53379.861780960004 2025-06-14,21:35:53.000,165,11074907,4925,0,1749936952,13215.744573700002,26667.361322099998,53379.86876808 2025-06-14,21:35:54.000,165,11074897,4205,0,1749936953,13215.677210599992,25284.08234568,53379.84780672 2025-06-14,21:35:55.000,165,11074885,3804,0,1749936954,13215.569429639996,31279.973635860006,53379.89671656 2025-06-14,21:35:56.000,165,11074896,4605,0,1749936955,13215.50206654,28513.140766950004,53379.8408196 2025-06-14,21:35:57.000,165,11074911,5085,0,1749936956,13215.488593919996,25284.907093889997,53379.833832480006 2025-06-14,21:35:58.000,165,11074903,4765,0,1749936957,13215.50206654,26668.735902450004,53379.8408196 2025-06-14,21:35:59.000,165,11074920,4325,0,1749936958,13215.508802849996,31742.15689344,53379.9456264 2025-06-14,21:36:00.000,165,11074852,4565,0,1749936959,13215.582902260001,28052.68454622,53379.85479384001 2025-06-14,21:36:01.000,165,11074880,3325,0,1749936960,13215.657001669992,27130.362278760003,53379.86876808 2025-06-14,21:36:02.000,165,11074892,4565,0,1749936961,13215.751310009997,27130.482113970007,53379.86876808 2025-06-14,21:36:03.000,165,11074900,4365,0,1749936962,13215.886036210002,31281.404609250007,53379.861780960004 2025-06-14,21:36:04.000,165,11074936,4325,0,1749936963,13216.088125509988,32665.021943910004,53379.91767792 2025-06-14,21:36:05.000,165,11074860,3525,0,1749936964,13216.195906469999,35893.51643478,53379.882742320005 2025-06-14,21:36:06.000,165,11074893,4965,0,1749936965,13216.364314219994,28053.051100979996,53379.931652160005 2025-06-14,21:36:07.000,165,11074944,4645,0,1749936966,13216.47883149,27130.72883352,53379.931652160005 2025-06-14,21:36:08.000,165,11074909,4965,0,1749936967,13216.55293089999,24363.571704629998,53379.9456264 2025-06-14,21:36:09.000,165,11074897,4085,0,1749936968,13216.647239239996,37277.46507855,53380.05742032 2025-06-14,21:36:10.000,165,11074900,4445,0,1749936969,13216.70112972,30359.554633499996,53380.09235592001 2025-06-14,21:36:11.000,165,11074908,4445,0,1749936970,13216.74154758,24825.282670500004,53380.10633016 2025-06-14,21:36:12.000,165,11074955,4885,0,1749936971,13216.755020199991,31743.700652910004,53380.09235592001 2025-06-14,21:36:13.000,165,11074917,4965,0,1749936972,13216.781965440001,35433.736930529994,53380.099343040005 2025-06-14,21:36:14.000,165,11074917,5285,0,1749936973,13216.829119609996,25748.521324860005,53380.21113696001 2025-06-14,21:36:15.000,165,11074905,4845,0,1749936974,13216.74154758,24826.389383910006,53380.20414984 2025-06-14,21:36:16.000,165,11074903,5044,0,1749936975,13216.714602339991,26671.428670110006,53380.20414984 2025-06-14,21:36:17.000,165,11074955,5125,0,1749936976,13216.687657099996,31744.884906749998,53380.2949824 2025-06-14,21:36:18.000,165,11074949,4004,0,1749936977,13216.627030309995,35434.61102265,53380.32293088 2025-06-14,21:36:19.000,165,11074890,4445,0,1749936978,13216.566403519995,31283.625085199994,53380.4696604 2025-06-14,21:36:20.000,165,11074874,4565,0,1749936979,13216.485567799995,31744.793268060006,53380.504596000006 2025-06-14,21:36:21.000,165,11074940,3725,0,1749936980,13216.4182047,28516.178941980004,53380.5395316 2025-06-14,21:36:22.000,165,11074913,4885,0,1749936981,13216.263269569994,29438.416619879994,53380.56748008 2025-06-14,21:36:23.000,165,11074925,3885,0,1749936982,13216.182433849994,29899.50021318,53380.61638992 2025-06-14,21:36:24.000,165,11074895,4605,0,1749936983,13216.128543369989,23903.552529959998,53380.58844144 2025-06-14,21:36:25.000,165,11074919,4805,0,1749936984,13216.027498719988,28976.71975227,53380.6094028 2025-06-14,21:36:26.000,165,11074902,4325,0,1749936985,13215.906245140002,31743.707702040003,53380.58844144 2025-06-14,21:36:27.000,165,11074944,4285,0,1749936986,13215.825409420002,31282.313947019997,53380.63036416 2025-06-14,21:36:28.000,165,11074933,5205,0,1749936987,13215.737837389992,31282.024932689994,53380.6094028 2025-06-14,21:36:29.000,165,11074913,4885,0,1749936988,13215.589638569996,28975.859758410006,53380.64433840001 2025-06-14,21:36:30.000,165,11074945,4925,0,1749936989,13215.45491236999,28975.810414499996,53380.57446720001 2025-06-14,21:36:31.000,165,11074933,4765,0,1749936990,13215.33365878999,28514.64223164,53380.602415680005 2025-06-14,21:36:32.000,165,11074987,4805,0,1749936991,13215.246086759995,35432.87693667,53380.602415680005 2025-06-14,21:36:33.000,165,11074935,5125,0,1749936992,13215.266295689995,32204.530477530003,53380.54651872001 2025-06-14,21:36:34.000,165,11074930,4485,0,1749936993,13215.387549269995,30359.857746089998,53380.58145432 2025-06-14,21:36:35.000,165,11074913,4125,0,1749936994,13215.576165949991,28053.96043875,53380.532544480004 2025-06-14,21:36:36.000,165,11074878,4405,0,1749936995,13215.886036210002,29437.669412100004,53380.57446720001 2025-06-14,21:36:37.000,165,11074966,4245,0,1749936996,13216.121807059993,30359.99872869,53380.553505840006 2025-06-14,21:36:38.000,165,11074914,4485,0,1749936997,13216.424941009995,25747.830510119995,53380.59542856001 2025-06-14,21:36:39.000,165,11074959,4925,0,1749936998,13216.707866029996,31743.390491190003,53380.6094028 2025-06-14,21:36:40.000,165,11074914,4445,0,1749936999,13216.950373189997,34510.44893226,53380.672286880006 2025-06-14,21:36:41.000,165,11074905,4725,0,1749937000,13217.165935110002,27131.017847850002,53380.64433840001 2025-06-14,21:36:42.000,165,11074924,4685,0,1749937001,13217.381497029994,33126.465042840005,53380.63735128 2025-06-14,21:36:43.000,165,11074944,4525,0,1749937002,13217.65094942999,32203.860810180006,53380.721196720006 2025-06-14,21:36:44.000,165,11074928,4365,0,1749937003,13217.89345658999,31281.284774040003,53380.71420960001 2025-06-14,21:36:45.000,165,11074907,4765,0,1749937004,13218.176381609992,26669.10245721,53380.77709368 2025-06-14,21:36:46.000,165,11074919,4765,0,1749937005,13218.472779249998,30819.834625980002,53380.853952 2025-06-14,21:36:47.000,165,11074917,4645,0,1749937006,13218.72875902999,32664.58489785,53380.90286184 2025-06-14,21:36:48.000,165,11074916,4485,0,1749937007,13219.004947739995,26668.855737660007,53380.9936944 2025-06-14,21:36:49.000,165,11074932,3725,0,1749937008,13219.240718590001,29436.048112200006,53381.035617120004 2025-06-14,21:36:50.000,165,11074757,4725,0,1749937009,13219.456280509992,27130.101460949998,53381.14042392 2025-06-14,21:36:51.000,165,11074934,4645,0,1749937010,13219.638160879993,29436.203193060006,53381.11247544 2025-06-14,21:36:52.000,165,11074863,4845,0,1749937011,13219.725732909988,28975.12664889,53381.16138528 2025-06-14,21:36:53.000,165,11074929,4765,0,1749937012,13219.820041249994,25746.96346713,53381.38497312001 2025-06-14,21:36:54.000,165,11074939,4885,0,1749937013,13219.846986489989,31742.805413399998,53381.41990872 2025-06-14,21:36:55.000,165,11074948,3525,0,1749937014,13219.820041249994,26669.800321079994,53381.440870080005 2025-06-14,21:36:56.000,165,11074946,4365,0,1749937015,13219.779623389994,30359.759058270007,53381.58061248001 2025-06-14,21:36:57.000,165,11074939,4325,0,1749937016,13219.692051359998,32204.88293403,53381.608560960005 2025-06-14,21:36:58.000,165,11074866,3645,0,1749937017,13219.591006709998,30821.575761090004,53381.63650944 2025-06-14,21:36:59.000,165,11074951,3845,0,1749937018,13219.456280509992,27132.15980691,53381.64349656 2025-06-14,21:37:00.000,165,11074931,4125,0,1749937019,13219.355235859992,24365.073169320007,53381.6924064 2025-06-14,21:37:01.000,165,11074922,4445,0,1749937020,13219.240718590001,23442.800245770006,53381.727342000006 2025-06-14,21:37:02.000,165,11074903,5005,0,1749937021,13219.132937629991,32205.905057879994,53381.73432912 2025-06-14,21:37:03.000,165,11074948,4525,0,1749937022,13219.085783459996,24365.249397570005,53381.75529048 2025-06-14,21:37:04.000,165,11074925,4845,0,1749937023,13219.025156669995,26671.231294469995,53381.846123040006 2025-06-14,21:37:05.000,165,11074891,3965,0,1749937024,13218.89043046999,22058.929142430003,53381.86708440001 2025-06-14,21:37:06.000,165,11074871,5085,0,1749937025,13218.681604859994,33127.71978797999,53381.846123040006 2025-06-14,21:37:07.000,165,11074893,5005,0,1749937026,13218.466042939988,30821.350188929995,53381.943942720005 2025-06-14,21:37:08.000,165,11074900,3444,0,1749937027,13218.270689949997,31743.41163858,53381.98586544001 2025-06-14,21:37:09.000,165,11074908,4485,0,1749937028,13217.954083379991,27130.820472210005,53381.99983968 2025-06-14,21:37:10.000,165,11074920,4845,0,1749937029,13217.61053156999,29897.653341120007,53381.95791696 2025-06-14,21:37:11.000,165,11074919,4004,0,1749937030,13217.341079169993,31280.85477711,53382.02778816 2025-06-14,21:37:12.000,165,11074938,4765,0,1749937031,13217.051417839997,29435.716803090007,53382.03477528001 2025-06-14,21:37:13.000,165,11074927,4765,0,1749937032,13216.795438059991,29896.560725970005,53382.09067224 2025-06-14,21:37:14.000,165,11074873,4925,0,1749937033,13216.566403519995,33124.61817078,53382.09067224 2025-06-14,21:37:15.000,165,11074914,4165,0,1749937034,13216.35084159999,34969.18516527,53382.076698 2025-06-14,21:37:16.000,165,11074902,4365,0,1749937035,13216.121807059993,26206.334121840002,53382.11862072 2025-06-14,21:37:17.000,165,11074883,3965,0,1749937036,13215.825409420002,25283.849724390006,53382.05573664001 2025-06-14,21:37:18.000,165,11074947,4965,0,1749937037,13215.609847499996,28512.146839620007,53382.00682680001 2025-06-14,21:37:19.000,165,11074929,3965,0,1749937038,13215.42123082,30818.128736519997,53382.03477528001 2025-06-14,21:37:20.000,165,11074866,4645,0,1749937039,13215.29997724,29895.82761645,53381.92298136 2025-06-14,21:37:21.000,165,11074939,4765,0,1749937040,13215.21240520999,25745.20823376,53381.895032880006 2025-06-14,21:37:22.000,165,11074951,5085,0,1749937041,13215.246086759995,24823.005801510008,53381.895032880006 2025-06-14,21:37:23.000,165,11074906,4645,0,1749937042,13215.35386771999,33124.74505512,53381.86708440001 2025-06-14,21:37:24.000,165,11074884,4605,0,1749937043,13215.508802849996,32663.76719877,53381.81118744 2025-06-14,21:37:25.000,165,11074909,4805,0,1749937044,13215.731101079997,26668.256561610004,53381.727342000006 2025-06-14,21:37:26.000,165,11074896,4565,0,1749937045,13215.906245140002,28513.253553029994,53381.74830336001 2025-06-14,21:37:27.000,165,11074896,4365,0,1749937046,13216.040971339993,23440.199116799995,53381.76926472001 2025-06-14,21:37:28.000,165,11074903,4845,0,1749937047,13216.040971339993,29897.23744245,53381.76926472001 2025-06-14,21:37:29.000,165,11074908,4445,0,1749937048,13215.960135619993,30358.631197470007,53381.76926472001 2025-06-14,21:37:30.000,165,11074879,4685,0,1749937049,13215.744573700002,25746.871828439995,53381.78323896 2025-06-14,21:37:31.000,165,11074901,4645,0,1749937050,13215.45491236999,28514.437806870003,53381.76926472001 2025-06-14,21:37:32.000,165,11074904,3565,0,1749937051,13215.064206389994,30820.751012880006,53381.81817456001 2025-06-14,21:37:33.000,165,11074836,3565,0,1749937052,13214.612873619997,30821.244451980005,53381.81118744 2025-06-14,21:37:34.000,165,11074851,4725,0,1749937053,13214.127859299995,29899.239395369994,53381.74131624 2025-06-14,21:37:35.000,165,11074790,4405,0,1749937054,13213.716944389998,28516.08025416,53381.74131624 2025-06-14,21:37:36.000,165,11074857,4605,0,1749937055,13213.198248519991,29900.29676487,53381.74131624 2025-06-14,21:37:37.000,165,11074882,4565,0,1749937056,13212.84122409,25288.509199320004,53381.74830336001 2025-06-14,21:37:38.000,165,11074870,4565,0,1749937057,13212.463990729993,24827.658227310007,53381.63650944 2025-06-14,21:37:39.000,165,11074852,4405,0,1749937058,13212.167593090002,31285.239335970007,53381.6225352 2025-06-14,21:37:40.000,165,11074829,4765,0,1749937059,13211.945294860001,32208.062091660002,53381.55266400001 2025-06-14,21:37:41.000,165,11074877,5165,0,1749937060,13211.72299663,24367.53331569,53381.5177284 2025-06-14,21:37:42.000,165,11074862,3845,0,1749937061,13211.53437994999,25751.552450760006,53381.47580568 2025-06-14,21:37:43.000,165,11074877,5165,0,1749937062,13211.339026959999,24829.251330690007,53381.43388296001 2025-06-14,21:37:44.000,165,11074890,4445,0,1749937063,13211.190828139988,30825.43868433,53381.29414056001 2025-06-14,21:37:45.000,165,11074863,4685,0,1749937064,13211.002211459992,27135.613880610006,53381.273179200005 2025-06-14,21:37:46.000,165,11074875,4725,0,1749937065,13210.766440610001,31286.797193699997,53381.18933376 2025-06-14,21:37:47.000,165,11074843,4965,0,1749937066,13210.591296549996,28980.624970289995,53381.16837240001 2025-06-14,21:37:48.000,165,11074894,4565,0,1749937067,13210.35552569999,26674.36815732,53381.00068152001 2025-06-14,21:37:49.000,165,11074826,4285,0,1749937068,13210.119754849999,29441.645121420006,53381.04260424 2025-06-14,21:37:50.000,165,11074832,4285,0,1749937069,13209.850302450002,27596.626982610003,53380.95177168 2025-06-14,21:37:51.000,165,11074823,4925,0,1749937070,13209.540432189991,31747.57767441,53380.9238232 2025-06-14,21:37:52.000,165,11074861,5245,0,1749937071,13209.18340776,27596.450754360005,53380.86093912001 2025-06-14,21:37:53.000,165,11074843,4004,0,1749937072,13208.806174399993,25290.257383560005,53380.75613232 2025-06-14,21:37:54.000,165,11074832,4445,0,1749937073,13208.395259489997,28057.562544180008,53380.71420960001 2025-06-14,21:37:55.000,165,11074841,3924,0,1749937074,13208.01802612999,28979.891860770003,53380.602415680005 2025-06-14,21:37:56.000,165,11074897,4885,0,1749937075,13207.586902289993,28979.91300816,53380.49062176 2025-06-14,21:37:57.000,165,11074862,4365,0,1749937076,13207.250086790002,31285.937199840002,53380.44171192 2025-06-14,21:37:58.000,165,11074896,3924,0,1749937077,13206.953689149996,28057.238284199993,53380.40677632001 2025-06-14,21:37:59.000,165,11074897,3965,0,1749937078,13206.67750043999,29440.855618860005,53380.28799528001 2025-06-14,21:38:00.000,165,11074915,4725,0,1749937079,13206.468674829994,28518.31482837,53380.15524 2025-06-14,21:38:01.000,165,11074900,4485,0,1749937080,13206.333948629988,29901.91101564,53380.05742032 2025-06-14,21:38:02.000,165,11074902,4325,0,1749937081,13206.286794459993,27134.457823289995,53379.95960064 2025-06-14,21:38:03.000,165,11074895,3965,0,1749937082,13206.307003389993,26673.226198260003,53379.84780672 2025-06-14,21:38:04.000,165,11074867,4365,0,1749937083,13206.360893869998,27134.429626769997,53379.68710296001 2025-06-14,21:38:05.000,165,11074898,4485,0,1749937084,13206.502356379999,28518.180894899997,53379.60325752 2025-06-14,21:38:06.000,165,11074919,4925,0,1749937085,13206.55624685999,34053.00269004,53379.46351512 2025-06-14,21:38:07.000,165,11074964,4645,0,1749937086,13206.65729150999,31746.978498359997,53379.33774696 2025-06-14,21:38:08.000,165,11074900,4365,0,1749937087,13206.731390919995,30824.705574809996,53379.30281136001 2025-06-14,21:38:09.000,165,11074912,4485,0,1749937088,13206.812226639995,36359.590812120005,53379.1770432 2025-06-14,21:38:10.000,165,11074923,4805,0,1749937089,13206.812226639995,33592.405486710006,53379.12114624 2025-06-14,21:38:11.000,165,11074883,4965,0,1749937090,13206.832435569995,31286.353098509993,53378.98839096001 2025-06-14,21:38:12.000,165,11074880,4445,0,1749937091,13206.80549033,30825.30475086,53378.925506880005 2025-06-14,21:38:13.000,165,11074898,4405,0,1749937092,13206.731390919995,31747.817344830008,53378.84166144 2025-06-14,21:38:14.000,165,11074965,4885,0,1749937093,13206.610137339994,28980.462840299995,53378.7228804 2025-06-14,21:38:15.000,165,11074955,3924,0,1749937094,13206.421520659998,27596.732719559994,53378.63204784001 2025-06-14,21:38:16.000,165,11074907,4365,0,1749937095,13206.179013499997,30825.354094769995,53378.4783312 2025-06-14,21:38:17.000,165,11074917,4805,0,1749937096,13206.010605750002,31747.789148309996,53378.471344080004 2025-06-14,21:38:18.000,165,11074848,4525,0,1749937097,13205.848934310001,32670.210103589998,53378.40147288 2025-06-14,21:38:19.000,165,11074906,3765,0,1749937098,13205.74788966,27135.402406709996,53378.31762744001 2025-06-14,21:38:20.000,165,11074955,4365,0,1749937099,13205.754625969996,27135.296669760006,53378.19884640001 2025-06-14,21:38:21.000,165,11074929,5005,0,1749937100,13205.902824789991,30825.008687399997,53378.1639108 2025-06-14,21:38:22.000,165,11074871,4965,0,1749937101,13206.044287299992,26212.45276668,53378.03115552001 2025-06-14,21:38:23.000,165,11074902,4445,0,1749937102,13206.239640289998,33591.90499847999,53377.96128432001 2025-06-14,21:38:24.000,165,11074873,4165,0,1749937103,13206.448465899994,28056.956319000004,53377.968271440004 2025-06-14,21:38:25.000,165,11074951,4165,0,1749937104,13206.630346269994,33591.298773300005,53377.79359344001 2025-06-14,21:38:26.000,165,11074953,4805,0,1749937105,13206.771808779995,28056.35009382,53377.82852904 2025-06-14,21:38:27.000,165,11074911,4845,0,1749937106,13206.83917187999,26211.30375849,53377.74468360001 2025-06-14,21:38:28.000,165,11074902,4365,0,1749937107,13206.82569926,30823.309847070006,53377.67481240001 2025-06-14,21:38:29.000,165,11074924,4285,0,1749937108,13206.711181989995,28517.088279749994,53377.632889680004 2025-06-14,21:38:30.000,165,11074923,4325,0,1749937109,13206.63708257999,32668.081266330002,53377.54904424 2025-06-14,21:38:31.000,165,11074905,4965,0,1749937110,13206.55624685999,29439.593824590003,53377.535070000005 2025-06-14,21:38:32.000,165,11074899,4805,0,1749937111,13206.549510549994,28055.983539060006,53377.47917304001 2025-06-14,21:38:33.000,165,11074889,4925,0,1749937112,13206.562983169999,29900.881842660005,53377.33943064001 2025-06-14,21:38:34.000,165,11074919,5125,0,1749937113,13206.63708257999,30823.330994460004,53377.31148216001 2025-06-14,21:38:35.000,165,11074907,4045,0,1749937114,13206.77854508999,26672.28161484,53377.2555852 2025-06-14,21:38:36.000,165,11074939,4725,0,1749937115,13206.92000759999,29439.586775460004,53377.150778400006 2025-06-14,21:38:37.000,165,11074855,4004,0,1749937116,13207.034524869996,31745.702605829996,53377.05295872001 2025-06-14,21:38:38.000,165,11074885,4845,0,1749937117,13207.189460000001,28517.222213219997,53376.96911328 2025-06-14,21:38:39.000,165,11074893,4925,0,1749937118,13207.297240959997,30362.24740116,53376.92020344 2025-06-14,21:38:40.000,165,11074870,4365,0,1749937119,13207.391549300002,30823.655254440004,53376.80840952001 2025-06-14,21:38:41.000,165,11074856,4725,0,1749937120,13207.472385020003,28979.081210820004,53376.75251256 2025-06-14,21:38:42.000,165,11074895,4085,0,1749937121,13207.526275499993,28056.928122480007,53376.71058984 2025-06-14,21:38:43.000,165,11074762,4445,0,1749937122,13207.506066569993,33592.06712847001,53376.647705760006 2025-06-14,21:38:44.000,165,11074916,4205,0,1749937123,13207.526275499993,26212.861616220005,53376.57084744001 2025-06-14,21:38:45.000,165,11074856,4605,0,1749937124,13207.586902289993,28058.246309790004,53376.54988608001 2025-06-14,21:38:46.000,165,11074929,5085,0,1749937125,13207.593638599988,27136.375186649995,53376.49398912 2025-06-14,21:38:47.000,165,11074910,4525,0,1749937126,13207.573429669988,28520.648090400005,53376.42411792001 2025-06-14,21:38:48.000,165,11074926,4485,0,1749937127,13207.580165979998,31288.658164020002,53376.45206640001 2025-06-14,21:38:49.000,165,11074932,4565,0,1749937128,13207.580165979998,28983.014625359996,53376.3472596 2025-06-14,21:38:50.000,165,11074893,5125,0,1749937129,13207.586902289993,33134.76186884999,53376.35424672001 2025-06-14,21:38:51.000,165,11074904,4485,0,1749937130,13207.559957049998,27139.067954309998,53376.410143680005 2025-06-14,21:38:52.000,165,11074871,5005,0,1749937131,13207.627320149993,33597.015617729994,53376.33328536001 2025-06-14,21:38:53.000,165,11074858,4485,0,1749937132,13207.627320149993,29446.04377854,53376.32629824 2025-06-14,21:38:54.000,165,11074907,4925,0,1749937133,13207.613847529989,29446.283448960006,53376.37520808 2025-06-14,21:38:55.000,165,11074950,4405,0,1749937134,13207.586902289993,28985.150511750006,53376.40315656001 2025-06-14,21:38:56.000,165,11074892,4365,0,1749937135,13207.600374909998,28062.75070386,53376.37520808 2025-06-14,21:38:57.000,165,11074889,4925,0,1749937136,13207.647529079994,29446.600659810007,53376.37520808 2025-06-14,21:38:58.000,165,11074915,5125,0,1749937137,13207.762046349999,28062.807096899996,53376.38219520001 2025-06-14,21:38:59.000,165,11074899,4965,0,1749937138,13207.87656361999,27140.379092489995,53376.40315656001 2025-06-14,21:39:00.000,165,11074934,4325,0,1749937139,13208.05844398999,34059.332808780004,53376.42411792001 2025-06-14,21:39:01.000,165,11074918,4205,0,1749937140,13208.260533289991,29446.868526749997,53376.480014880006 2025-06-14,21:39:02.000,165,11074893,5165,0,1749937141,13208.503040449992,31753.32976449,53376.53591184 2025-06-14,21:39:03.000,165,11074910,4405,0,1749937142,13208.698393439998,30369.74062635,53376.53591184 2025-06-14,21:39:04.000,165,11074931,4845,0,1749937143,13208.887010119994,30370.015542420006,53376.61975728001 2025-06-14,21:39:05.000,165,11074949,5044,0,1749937144,13209.021736319999,26219.093047140006,53376.61277016 2025-06-14,21:39:06.000,165,11074923,4845,0,1749937145,13209.149726209995,28064.576428529996,53376.61975728001 2025-06-14,21:39:07.000,165,11074903,4205,0,1749937146,13209.17667144999,31293.874520219993,53376.67565424 2025-06-14,21:39:08.000,165,11074919,4965,0,1749937147,13209.190144069995,27142.88858277,53376.72456408 2025-06-14,21:39:09.000,165,11074886,4605,0,1749937148,13209.17667144999,28988.371964160004,53376.759499679996 2025-06-14,21:39:10.000,165,11074902,4485,0,1749937149,13209.169935139995,29911.237014629995,53376.83635800001 2025-06-14,21:39:11.000,165,11074893,4805,0,1749937150,13209.05541786999,35446.686182339996,53376.85731936001 2025-06-14,21:39:12.000,165,11074900,4445,0,1749937151,13208.988054769994,28988.992287600006,53376.99007464 2025-06-14,21:39:13.000,165,11074916,3845,0,1749937152,13208.853328569989,23914.845236220004,53376.97610040001 2025-06-14,21:39:14.000,165,11074909,4765,0,1749937153,13208.657975579998,25759.77173634,53377.080907200005 2025-06-14,21:39:15.000,165,11074914,4525,0,1749937154,13208.381786869992,32217.324648480004,53377.080907200005 2025-06-14,21:39:16.000,165,11074915,4925,0,1749937155,13208.08538923,23452.880501670006,53377.08789432 2025-06-14,21:39:17.000,165,11074909,4885,0,1749937156,13207.654265389989,27604.127256930005,53377.17173976001 2025-06-14,21:39:18.000,165,11074897,3924,0,1749937157,13207.169251070001,27142.691207130003,53377.17872688 2025-06-14,21:39:19.000,165,11074884,4445,0,1749937158,13206.610137339994,32677.88660616,53377.17872688 2025-06-14,21:39:20.000,165,11074893,3965,0,1749937159,13206.064496229992,29448.997364010007,53377.21366248 2025-06-14,21:39:21.000,165,11074875,4725,0,1749937160,13205.49864618999,34523.07392409,53377.150778400006 2025-06-14,21:39:22.000,165,11074866,4565,0,1749937161,13205.033840800003,31294.27632063,53377.06693296 2025-06-14,21:39:23.000,165,11074896,4325,0,1749937162,13204.663343749991,28065.450520650003,53377.08789432 2025-06-14,21:39:24.000,165,11074892,4565,0,1749937163,13204.38715504,32678.246111789995,53377.02501024001 2025-06-14,21:39:25.000,165,11074877,4925,0,1749937164,13204.26590146,28988.0759007,53377.02501024001 2025-06-14,21:39:26.000,165,11074881,4765,0,1749937165,13204.23895621999,30833.072892120006,53376.96911328 2025-06-14,21:39:27.000,165,11074841,4085,0,1749937166,13204.171593119994,30371.68618623,53376.95513904001 2025-06-14,21:39:28.000,165,11074914,3645,0,1749937167,13204.164856809999,27142.655961480006,53376.983087520006 2025-06-14,21:39:29.000,165,11074879,5125,0,1749937168,13204.030130609994,30371.418319289995,53376.92020344 2025-06-14,21:39:30.000,165,11074883,5325,0,1749937169,13203.875195479988,34522.658025419994,53376.95513904001 2025-06-14,21:39:31.000,165,11074832,3685,0,1749937170,13203.551852600001,27603.577424789997,53376.97610040001 2025-06-14,21:39:32.000,165,11074849,5125,0,1749937171,13203.18135554999,28987.321643789997,53377.00404888001 2025-06-14,21:39:33.000,165,11074833,4205,0,1749937172,13202.696341229988,31293.839274569997,53376.90622920001 2025-06-14,21:39:34.000,165,11074877,4245,0,1749937173,13202.197854289996,30371.51700711,53376.87828072 2025-06-14,21:39:35.000,165,11074854,4325,0,1749937174,13201.75999413999,29449.25113269,53376.82937088 2025-06-14,21:39:36.000,165,11074826,4285,0,1749937175,13201.315397680002,31294.59353148,53376.78046104 2025-06-14,21:39:37.000,165,11074880,3845,0,1749937176,13201.019000039996,29911.046688119997,53376.647705760006 2025-06-14,21:39:38.000,165,11074878,4645,0,1749937177,13200.7899655,29911.208818109997,53376.66168 2025-06-14,21:39:39.000,165,11074881,3965,0,1749937178,13200.66197560999,28527.4152552,53376.60578304 2025-06-14,21:39:40.000,165,11074917,4645,0,1749937179,13200.56093095999,28527.133289999998,53376.59180880001 2025-06-14,21:39:41.000,165,11074861,5085,0,1749937180,13200.419468449989,28526.900668710005,53376.528924720005 2025-06-14,21:39:42.000,165,11074867,3924,0,1749937181,13200.150016049993,32677.964146590006,53376.487002 2025-06-14,21:39:43.000,165,11074821,5085,0,1749937182,13199.833409480001,33600.00444885,53376.480014880006 2025-06-14,21:39:44.000,165,11074903,4965,0,1749937183,13199.40228563999,25758.108141660006,53376.43110504001 2025-06-14,21:39:45.000,165,11074839,3965,0,1749937184,13198.944216559998,25296.495863610005,53376.35424672001 2025-06-14,21:39:46.000,165,11074827,4885,0,1749937185,13198.432257,33137.70135606,53376.27040128 2025-06-14,21:39:47.000,165,11074900,4325,0,1749937186,13197.974187919994,24834.749652090002,53376.22149144 2025-06-14,21:39:48.000,165,11074834,4445,0,1749937187,13197.630636109992,27602.132353139998,53376.06078768 2025-06-14,21:39:49.000,165,11074913,4645,0,1749937188,13197.300556919996,30369.508005059994,53376.074761920005 2025-06-14,21:39:50.000,165,11074853,4725,0,1749937189,13197.10520392999,34520.69131815,53375.87213544 2025-06-14,21:39:51.000,165,11074908,3845,0,1749937190,13197.058049759995,28985.319690870005,53375.809251360006 2025-06-14,21:39:52.000,165,11074912,4125,0,1749937191,13197.118676549995,28523.784953249997,53375.67649608 2025-06-14,21:39:53.000,165,11074912,4645,0,1749937192,13197.11194024,28062.264313890002,53375.55771504 2025-06-14,21:39:54.000,165,11074924,3685,0,1749937193,13197.078258689995,30829.506032339996,53375.44592112001 2025-06-14,21:39:55.000,165,11074910,4285,0,1749937194,13196.9502688,32213.066973959998,53375.34810144001 2025-06-14,21:39:56.000,165,11074916,4485,0,1749937195,13196.727970569998,34057.95822843,53375.15944920001 2025-06-14,21:39:57.000,165,11074957,4605,0,1749937196,13196.377682450002,31290.512085209994,53375.07560376 2025-06-14,21:39:58.000,165,11074875,5044,0,1749937197,13195.97350385,27139.37811603,53374.95682272 2025-06-14,21:39:59.000,165,11074948,4245,0,1749937198,13195.576061559994,26217.175683780006,53374.88695152 2025-06-14,21:40:00.000,165,11074916,4365,0,1749937199,13195.232509749992,28985.030676540002,53374.75419624001 2025-06-14,21:40:01.000,165,11074886,4365,0,1749937200,13194.969793659991,33597.967250279995,53374.614453840004 2025-06-14,21:40:02.000,165,11074881,4925,0,1749937201,13194.81485853,28063.222995570002,53374.467724320006 2025-06-14,21:40:03.000,165,11074944,4405,0,1749937202,13194.760968049995,25757.255196929997,53374.36291752 2025-06-14,21:40:04.000,165,11074944,4365,0,1749937203,13194.801385909996,32215.153516439997,53374.32798192 2025-06-14,21:40:05.000,165,11074879,4845,0,1749937204,13194.862012699996,28064.04069465,53374.230162240005 2025-06-14,21:40:06.000,165,11074901,4805,0,1749937205,13194.942848419996,28986.609681660004,53374.08343272001 2025-06-14,21:40:07.000,165,11074896,4445,0,1749937206,13195.010211519992,26680.493851289997,53373.99260016 2025-06-14,21:40:08.000,165,11074911,4565,0,1749937207,13194.990002589991,27141.788918489998,53373.943690320004 2025-06-14,21:40:09.000,165,11074841,4725,0,1749937208,13195.003475209996,21606.593519460002,53373.87381912 2025-06-14,21:40:10.000,165,11074896,4645,0,1749937209,13194.922639489996,33138.251188199996,53373.74106384001 2025-06-14,21:40:11.000,165,11074916,4405,0,1749937210,13194.862012699996,29448.179664929994,53373.64324416 2025-06-14,21:40:12.000,165,11074918,4485,0,1749937211,13194.71381388,27142.042687170004,53373.60132144001 2025-06-14,21:40:13.000,165,11074941,4004,0,1749937212,13194.558878749995,26680.881553440006,53373.56638584 2025-06-14,21:40:14.000,165,11074912,4565,0,1749937213,13194.383734689989,24374.76572307,53373.40568208001 2025-06-14,21:40:15.000,165,11074889,4045,0,1749937214,13194.275953729993,33139.04773989,53373.30087528 2025-06-14,21:40:16.000,165,11074853,4765,0,1749937215,13194.222063249988,29910.440462939994,53373.19606848001 2025-06-14,21:40:17.000,165,11074945,4805,0,1749937216,13194.161436459988,25759.1514129,53373.16113288 2025-06-14,21:40:18.000,165,11074849,4605,0,1749937217,13194.121018600003,29449.497852240005,53372.958506400006 2025-06-14,21:40:19.000,165,11074885,4325,0,1749937218,13194.100809670002,31294.685170170007,53372.89562232 2025-06-14,21:40:20.000,165,11074868,4285,0,1749937219,13194.215326939993,23914.358846250005,53372.81177688001 2025-06-14,21:40:21.000,165,11074845,4765,0,1749937220,13194.282690039989,30833.495839919997,53372.65806024 2025-06-14,21:40:22.000,165,11074876,4725,0,1749937221,13194.397207309994,24375.639815190007,53372.5392792 2025-06-14,21:40:23.000,165,11074874,4365,0,1749937222,13194.60603291999,31294.642875389996,53372.469408 2025-06-14,21:40:24.000,165,11074887,4845,0,1749937223,13194.78791328999,28065.65494542,53372.39953680001 2025-06-14,21:40:25.000,165,11074867,5005,0,1749937224,13195.050629379992,31294.346811929994,53372.30870424001 2025-06-14,21:40:26.000,165,11074866,4365,0,1749937225,13195.340290710003,32216.788914599994,53372.20389744 2025-06-14,21:40:27.000,165,11074867,3725,0,1749937226,13195.589534179999,29910.440462939994,53372.12703912 2025-06-14,21:40:28.000,165,11074889,4845,0,1749937227,13195.778150859995,37752.090050579995,53372.07812928 2025-06-14,21:40:29.000,165,11074893,4765,0,1749937228,13195.97350385,28065.584454120006,53372.03620656 2025-06-14,21:40:30.000,165,11074862,4485,0,1749937229,13196.128438979991,26681.945972069996,53372.02223232001 2025-06-14,21:40:31.000,165,11074914,3685,0,1749937230,13196.222747319996,27604.881513839995,53371.9803096 2025-06-14,21:40:32.000,165,11074925,4965,0,1749937231,13196.370946139992,27605.191675559996,53371.952361120006 2025-06-14,21:40:33.000,165,11074875,4765,0,1749937232,13196.451781859992,24837.879465809994,53371.952361120006 2025-06-14,21:40:34.000,165,11074890,4645,0,1749937233,13196.532617579993,33141.183626280006,53371.903451280006 2025-06-14,21:40:35.000,165,11074917,4605,0,1749937234,13196.613453299993,32218.938899250003,53371.91742552 2025-06-14,21:40:36.000,165,11074907,4805,0,1749937235,13196.613453299993,29912.79487236,53371.833580080005 2025-06-14,21:40:37.000,165,11074890,4485,0,1749937236,13196.519144960002,25761.414183629997,53371.79864448 2025-06-14,21:40:38.000,165,11074889,4765,0,1749937237,13196.330528279992,28068.03755136,53371.84755432 2025-06-14,21:40:39.000,165,11074864,4485,0,1749937238,13196.05433957,32219.700205290006,53371.88947704 2025-06-14,21:40:40.000,165,11074898,3725,0,1749937239,13195.650160969999,29452.042588170007,53371.8405672 2025-06-14,21:40:41.000,165,11074944,4325,0,1749937240,13195.171882959992,28990.839159659998,53371.882489920004 2025-06-14,21:40:42.000,165,11074931,5125,0,1749937241,13194.82833114999,33142.50886272,53371.8405672 2025-06-14,21:40:43.000,165,11074857,4965,0,1749937242,13194.56561505999,30836.245000619994,53371.80563160001 2025-06-14,21:40:44.000,165,11074880,4205,0,1749937243,13194.46457040999,28068.68607132,53371.74973464 2025-06-14,21:40:45.000,165,11074901,4325,0,1749937244,13194.498251959994,30375.175505580002,53371.72877328001 2025-06-14,21:40:46.000,165,11074820,3965,0,1749937245,13194.63297816,29452.57832205,53371.665889200005 2025-06-14,21:40:47.000,165,11074874,4645,0,1749937246,13194.909166869991,26223.548097299994,53371.62396648 2025-06-14,21:40:48.000,165,11074896,4365,0,1749937247,13195.144937719997,27146.124133439997,53371.568069520006 2025-06-14,21:40:49.000,165,11074897,5085,0,1749937248,13195.340290710003,31758.898577190004,53371.5261468 2025-06-14,21:40:50.000,165,11074878,4325,0,1749937249,13195.448071669998,32220.137251349995,53371.56108240001 2025-06-14,21:40:51.000,165,11074862,4245,0,1749937250,13195.448071669998,31758.743496330004,53371.54012104001 2025-06-14,21:40:52.000,165,11074894,4445,0,1749937251,13195.326818089998,32681.312483340007,53371.51217256 2025-06-14,21:40:53.000,165,11074872,4485,0,1749937252,13195.198828200002,33603.944912520004,53371.547108160004 2025-06-14,21:40:54.000,165,11074897,5044,0,1749937253,13195.070838309992,32220.42626568,53371.56108240001 2025-06-14,21:40:55.000,165,11074848,3325,0,1749937254,13194.983266279996,28530.523921529995,53371.54012104001 2025-06-14,21:40:56.000,165,11074878,4245,0,1749937255,13195.023684139996,36373.11104346,53371.55409528 2025-06-14,21:40:57.000,165,11074910,4525,0,1749937256,13195.111256169992,32221.984123410002,53371.55409528 2025-06-14,21:40:58.000,165,11074893,4925,0,1749937257,13195.198828200002,23458.026366570004,53371.57505664 2025-06-14,21:40:59.000,165,11074893,4685,0,1749937258,13195.232509749992,27148.82395023,53371.596018000004 2025-06-14,21:41:00.000,165,11074923,4605,0,1749937259,13195.219037130002,25303.939744889998,53371.64492784 2025-06-14,21:41:01.000,165,11074903,5285,0,1749937260,13195.245982369997,27149.239848900004,53371.665889200005 2025-06-14,21:41:02.000,165,11074843,4805,0,1749937261,13195.192091889992,26687.796749970003,53371.763708880004 2025-06-14,21:41:03.000,165,11074913,4965,0,1749937262,13195.138201410002,31761.788720490003,53371.81261872 2025-06-14,21:41:04.000,165,11074897,3965,0,1749937263,13194.87548532,27609.604430940002,53371.903451280006 2025-06-14,21:41:05.000,165,11074921,4765,0,1749937264,13194.54540612999,27609.251974440005,53371.96633536 2025-06-14,21:41:06.000,165,11074905,5005,0,1749937265,13194.188381699998,29915.297313510004,53372.02223232001 2025-06-14,21:41:07.000,165,11074894,4325,0,1749937266,13193.905456679997,26224.690056360007,53372.13402624 2025-06-14,21:41:08.000,165,11074899,4685,0,1749937267,13193.703367379996,31298.717272530004,53372.120052000006 2025-06-14,21:41:09.000,165,11074880,3485,0,1749937268,13193.689894759991,28992.122101319997,53372.16197472001 2025-06-14,21:41:10.000,165,11074898,3365,0,1749937269,13193.851566199992,34066.191612270006,53372.16197472001 2025-06-14,21:41:11.000,165,11074849,4605,0,1749937270,13194.121018600003,28069.257050850007,53372.14800048 2025-06-14,21:41:12.000,165,11074863,4885,0,1749937271,13194.437625169994,28991.76259569,53372.2248588 2025-06-14,21:41:13.000,165,11074879,4004,0,1749937272,13194.66665970999,26224.062683790005,53372.27376864 2025-06-14,21:41:14.000,165,11074922,4325,0,1749937273,13194.841803769996,32682.34870545,53372.25979440001 2025-06-14,21:41:15.000,165,11074921,4965,0,1749937274,13194.868749009991,31298.74546905,53372.32267848 2025-06-14,21:41:16.000,165,11074891,4765,0,1749937275,13194.868749009991,27147.38592771,53372.29473 2025-06-14,21:41:17.000,165,11074926,3565,0,1749937276,13194.942848419996,25302.353690639997,53372.34363984 2025-06-14,21:41:18.000,165,11074951,4045,0,1749937277,13194.942848419996,24379.982079270005,53372.31569136 2025-06-14,21:41:19.000,165,11074917,4004,0,1749937278,13194.922639489996,28531.75751928,53372.34363984 2025-06-14,21:41:20.000,165,11074886,4405,0,1749937279,13194.91590318,24841.467472980003,53372.41351104 2025-06-14,21:41:21.000,165,11074943,5125,0,1749937280,13194.76770435999,28531.835059710007,53372.42049816 2025-06-14,21:41:22.000,165,11074899,5125,0,1749937281,13194.61276923,26225.113004159997,53372.47639512001 2025-06-14,21:41:23.000,165,11074928,4405,0,1749937282,13194.457834099994,28992.601442159998,53372.49735648001 2025-06-14,21:41:24.000,165,11074875,4685,0,1749937283,13194.289426349998,31760.019388860004,53372.469408 2025-06-14,21:41:25.000,165,11074918,3645,0,1749937284,13194.208590629998,30837.062699700007,53372.51133072 2025-06-14,21:41:26.000,165,11074910,4325,0,1749937285,13194.161436459988,28068.968036520004,53372.5392792 2025-06-14,21:41:27.000,165,11074930,3444,0,1749937286,13194.174909079993,27146.025445620005,53372.61613752001 2025-06-14,21:41:28.000,165,11074883,4965,0,1749937287,13194.053655499993,31297.194660449997,53372.53229208 2025-06-14,21:41:29.000,165,11074914,4445,0,1749937288,13193.885247749997,26683.912679340006,53372.6091504 2025-06-14,21:41:30.000,165,11074930,4285,0,1749937289,13193.56864117999,27144.615619620003,53372.6790216 2025-06-14,21:41:31.000,165,11074916,4685,0,1749937290,13193.18467150999,29450.386042619997,53372.69299584001 2025-06-14,21:41:32.000,165,11074947,3965,0,1749937291,13192.753547669992,30372.33470619,53372.68600872 2025-06-14,21:41:33.000,165,11074925,4685,0,1749937292,13192.26853334999,30371.897660129995,53372.65107312 2025-06-14,21:41:34.000,165,11074906,4445,0,1749937293,13191.864354749989,32677.893655289998,53372.6091504 2025-06-14,21:41:35.000,165,11074937,4965,0,1749937294,13191.493857699992,26681.142371249996,53372.51831784 2025-06-14,21:41:36.000,165,11074910,4325,0,1749937295,13191.15030588999,28526.068871370007,53372.469408 2025-06-14,21:41:37.000,165,11074866,4645,0,1749937296,13190.86738086999,34061.29951605,53372.32966560001 2025-06-14,21:41:38.000,165,11074885,5044,0,1749937297,13190.550774299998,32216.267278979998,53372.29473 2025-06-14,21:41:39.000,165,11074954,4245,0,1749937298,13190.227431419997,26681.156469509995,53372.071142160006 2025-06-14,21:41:40.000,165,11074861,4725,0,1749937299,13190.03881474,27603.739554779997,53371.97332248001 2025-06-14,21:41:41.000,165,11074868,4605,0,1749937300,13190.01860581,30371.460614070005,53371.87550280001 2025-06-14,21:41:42.000,165,11074874,4325,0,1749937301,13190.133123079991,29910.36292251,53371.735760400006 2025-06-14,21:41:43.000,165,11074906,3765,0,1749937302,13190.389102859997,25297.898640479994,53371.64492784 2025-06-14,21:41:44.000,165,11074919,4965,0,1749937303,13190.725918359989,34062.22295208,53371.60300512 2025-06-14,21:41:45.000,165,11074891,4965,0,1749937304,13191.123360649995,28065.753633240005,53371.428327120004 2025-06-14,21:41:46.000,165,11074894,4325,0,1749937305,13191.621847590002,32678.33775048,53371.37243016001 2025-06-14,21:41:47.000,165,11074959,4885,0,1749937306,13192.09338929,31294.410254100003,53371.30255896001 2025-06-14,21:41:48.000,165,11074907,4805,0,1749937307,13192.531249439991,28065.63379803,53371.211726400004 2025-06-14,21:41:49.000,165,11074907,4845,0,1749937308,13192.834383389993,29449.617687449994,53371.19076504 2025-06-14,21:41:50.000,165,11074895,4925,0,1749937309,13192.915219109993,22992.043627920008,53371.12788096 2025-06-14,21:41:51.000,165,11074887,5044,0,1749937310,13192.969109589998,27605.107086000004,53371.14884232 2025-06-14,21:41:52.000,165,11074871,4725,0,1749937311,13192.969109589998,28528.042627770003,53371.071984 2025-06-14,21:41:53.000,165,11074898,4605,0,1749937312,13192.719866120002,27144.545128319995,53371.162816560005 2025-06-14,21:41:54.000,165,11074889,4685,0,1749937313,13192.47735896,29912.393071950006,53371.1418552 2025-06-14,21:41:55.000,165,11074929,4805,0,1749937314,13192.02602618999,33602.654921730005,53371.18377792001 2025-06-14,21:41:56.000,165,11074936,4645,0,1749937315,13191.406285669997,30834.870420270003,53371.14884232 2025-06-14,21:41:57.000,165,11074895,5205,0,1749937316,13190.800017769994,35447.532077940006,53371.19076504 2025-06-14,21:41:58.000,165,11074976,4125,0,1749937317,13190.133123079991,29450.8512852,53371.18377792001 2025-06-14,21:41:59.000,165,11074898,3685,0,1749937318,13189.486437319989,32218.508902319998,53371.09993248 2025-06-14,21:42:00.000,165,11074740,4365,0,1749937319,13188.81954263,29912.13225414,53371.12788096 2025-06-14,21:42:01.000,165,11074860,3565,0,1749937320,13188.179593179993,28066.987230989995,53370.995125680005 2025-06-14,21:42:02.000,165,11074886,4485,0,1749937321,13187.593534209991,33141.000348899994,53370.95320296 2025-06-14,21:42:03.000,165,11074854,4525,0,1749937322,13187.10851988999,32218.445460150004,53370.82044768001 2025-06-14,21:42:04.000,165,11074838,4205,0,1749937323,13186.791913319998,33140.95100499,53370.76455072 2025-06-14,21:42:05.000,165,11074888,4205,0,1749937324,13186.522460920001,30834.525012900005,53370.59685984 2025-06-14,21:42:06.000,165,11074871,4885,0,1749937325,13186.407943649996,27605.579377710004,53370.45711744 2025-06-14,21:42:07.000,165,11074872,4485,0,1749937326,13186.374262099991,31295.700244890002,53370.394233360006 2025-06-14,21:42:08.000,165,11074928,3325,0,1749937327,13186.367525789996,30834.41222682,53370.24051672 2025-06-14,21:42:09.000,165,11074895,4965,0,1749937328,13186.448361509996,31756.86137862,53370.18461976 2025-06-14,21:42:10.000,165,11074870,4285,0,1749937329,13186.522460920001,30372.97617702,53370.05186448001 2025-06-14,21:42:11.000,165,11074915,4885,0,1749937330,13186.441625200001,30372.821096159998,53369.90513496 2025-06-14,21:42:12.000,165,11074896,3405,0,1749937331,13186.23279958999,27604.782826020004,53369.80032816 2025-06-14,21:42:13.000,165,11074887,4765,0,1749937332,13185.916193019999,30833.418299490004,53369.80731528 2025-06-14,21:42:14.000,165,11074893,4725,0,1749937333,13185.532223349997,32216.929897199996,53369.75840544 2025-06-14,21:42:15.000,165,11074872,4325,0,1749937334,13185.05394533999,31294.093043250003,53369.67456000001 2025-06-14,21:42:16.000,165,11074919,3965,0,1749937335,13184.481358989993,31293.895667610006,53369.52783048001 2025-06-14,21:42:17.000,165,11074937,3924,0,1749937336,13183.92224526,31754.894671350005,53369.49289488 2025-06-14,21:42:18.000,165,11074904,4405,0,1749937337,13183.302504739993,31754.817130919997,53369.3950752 2025-06-14,21:42:19.000,165,11074866,4645,0,1749937338,13182.64234636,28987.12426815,53369.22738432 2025-06-14,21:42:20.000,165,11074923,3845,0,1749937339,13182.096705249998,27142.106129339998,53369.17148736001 2025-06-14,21:42:21.000,165,11074947,3885,0,1749937340,13181.604954620001,29448.369991440006,53369.09462904001 2025-06-14,21:42:22.000,165,11074874,4245,0,1749937341,13181.19403970999,29909.502928650007,53368.98982224 2025-06-14,21:42:23.000,165,11074896,4205,0,1749937342,13180.890905759989,31293.282393300004,53368.87802832001 2025-06-14,21:42:24.000,165,11074874,4325,0,1749937343,13180.682080149993,26680.543195200007,53368.72431168 2025-06-14,21:42:25.000,165,11074925,4765,0,1749937344,13180.473254539997,26219.353864949997,53368.58456928 2025-06-14,21:42:26.000,165,11074899,4605,0,1749937345,13180.28463786,30370.741602809998,53368.430852640005 2025-06-14,21:42:27.000,165,11074891,3924,0,1749937346,13180.13643903999,31754.485821809998,53368.3470072 2025-06-14,21:42:28.000,165,11074869,3845,0,1749937347,13179.988240219995,28986.778860780003,53368.20726480001 2025-06-14,21:42:29.000,165,11074870,4245,0,1749937348,13179.85351401999,28986.785909910002,53367.976689840005 2025-06-14,21:42:30.000,165,11074877,3804,0,1749937349,13179.738996749998,27141.626788499998,53367.89983152001 2025-06-14,21:42:31.000,165,11074914,4285,0,1749937350,13179.698578889998,29909.07998085,53367.75310200001 2025-06-14,21:42:32.000,165,11074894,4405,0,1749937351,13179.611006859988,29908.967194769997,53367.59938536 2025-06-14,21:42:33.000,165,11074875,4845,0,1749937352,13179.584061619993,29447.686225829995,53367.53650128001 2025-06-14,21:42:34.000,165,11074852,4085,0,1749937353,13179.557116379998,31753.914842280006,53367.4386816 2025-06-14,21:42:35.000,165,11074864,4205,0,1749937354,13179.496489589998,28525.089042299995,53367.36182328 2025-06-14,21:42:36.000,165,11074909,4645,0,1749937355,13179.483016969993,32215.13941818,53367.24304224 2025-06-14,21:42:37.000,165,11074911,3885,0,1749937356,13179.422390179992,32215.216958610006,53367.1242612 2025-06-14,21:42:38.000,165,11074889,5125,0,1749937357,13179.328081840002,32215.386137730005,53367.08233848001 2025-06-14,21:42:39.000,165,11074869,4805,0,1749937358,13179.146201470001,32215.583513370002,53367.03342864001 2025-06-14,21:42:40.000,165,11074883,4045,0,1749937359,13178.950848479995,27141.979244999995,53366.93560896 2025-06-14,21:42:41.000,165,11074886,3325,0,1749937360,13178.70160501,25297.087990529995,53366.83080216 2025-06-14,21:42:42.000,165,11074870,3725,0,1749937361,13178.519724639998,28987.547215950006,53366.69804688001 2025-06-14,21:42:43.000,165,11074899,4325,0,1749937362,13178.418679989998,28526.562310470006,53366.66311128 2025-06-14,21:42:44.000,165,11074894,4405,0,1749937363,13178.472570469989,29910.637838580005,53366.57926584001 2025-06-14,21:42:45.000,165,11074854,4525,0,1749937364,13178.566878809994,26220.693199650006,53366.53035600001 2025-06-14,21:42:46.000,165,11074913,5245,0,1749937365,13178.78244073,28988.4283572,53366.39760072 2025-06-14,21:42:47.000,165,11074915,4925,0,1749937366,13179.00473896,34523.69424753,53366.33471664 2025-06-14,21:42:48.000,165,11074909,4085,0,1749937367,13179.233773499996,25759.419279840004,53366.250871200005 2025-06-14,21:42:49.000,165,11074929,4085,0,1749937368,13179.395444939997,29449.37801703,53366.2159356 2025-06-14,21:42:50.000,165,11074885,3725,0,1749937369,13179.489753280002,29449.166543130006,53366.181000000004 2025-06-14,21:42:51.000,165,11074898,4205,0,1749937370,13179.597534239998,28987.709345940006,53366.17401288001 2025-06-14,21:42:52.000,165,11074919,4885,0,1749937371,13179.597534239998,31293.65599719,53366.05523184001 2025-06-14,21:42:53.000,165,11074899,4085,0,1749937372,13179.550380070003,28064.36495463,53366.09016744 2025-06-14,21:42:54.000,165,11074914,4405,0,1749937373,13179.449335420002,28986.391158629995,53366.02029624 2025-06-14,21:42:55.000,165,11074899,3845,0,1749937374,13179.294400289997,28985.883621269997,53366.0412576 2025-06-14,21:42:56.000,165,11074885,4725,0,1749937375,13179.132728849996,35904.167670209994,53365.99933488 2025-06-14,21:42:57.000,165,11074897,4605,0,1749937376,13178.91716692999,24833.727528240008,53365.964399280005 2025-06-14,21:42:58.000,165,11074857,4605,0,1749937377,13178.708341319994,28523.460693269997,53365.915489440005 2025-06-14,21:42:59.000,165,11074898,4285,0,1749937378,13178.445625229993,26678.20288404,53365.810682639996 2025-06-14,21:43:00.000,165,11074878,4165,0,1749937379,13178.283953789993,26678.146491000007,53365.71286296 2025-06-14,21:43:01.000,165,11074906,3405,0,1749937380,13178.196381759997,30829.393246260006,53365.66395312 2025-06-14,21:43:02.000,165,11074919,3885,0,1749937381,13178.203118069992,31751.941085879997,53365.60805616 2025-06-14,21:43:03.000,165,11074907,4525,0,1749937382,13178.411943679988,28523.28446502,53365.50324936001 2025-06-14,21:43:04.000,165,11074937,4845,0,1749937383,13178.661187149999,28984.671170910005,53365.40542968001 2025-06-14,21:43:05.000,165,11074882,4285,0,1749937384,13179.01821157999,24833.438513910005,53365.32857136 2025-06-14,21:43:06.000,165,11074848,4365,0,1749937385,13179.422390179992,32213.504020020002,53365.22376456 2025-06-14,21:43:07.000,165,11074856,4205,0,1749937386,13179.806359849994,30829.654064069997,53365.22376456 2025-06-14,21:43:08.000,165,11074884,4445,0,1749937387,13180.20380214,31290.808148669996,53365.2028032 2025-06-14,21:43:09.000,165,11074898,4285,0,1749937388,13180.493463469997,30368.17571949,53365.09799640001 2025-06-14,21:43:10.000,165,11074886,4365,0,1749937389,13180.850487899988,27139.265329949994,53365.0630608 2025-06-14,21:43:11.000,165,11074880,3924,0,1749937390,13181.22098495,23910.347891280006,53365.11197064 2025-06-14,21:43:12.000,165,11074870,4445,0,1749937391,13181.54432783,29445.106244249997,53365.09799640001 2025-06-14,21:43:13.000,165,11074854,4245,0,1749937392,13181.780098679992,29906.20393581,53365.18882896001 2025-06-14,21:43:14.000,165,11074896,4405,0,1749937393,13181.854198089997,28522.31873421,53365.23075168 2025-06-14,21:43:15.000,165,11074910,4445,0,1749937394,13181.753153439997,28060.882684409997,53365.28664864001 2025-06-14,21:43:16.000,165,11074879,4965,0,1749937395,13181.517382589991,28522.079063790006,53365.30761000001 2025-06-14,21:43:17.000,165,11074861,4685,0,1749937396,13181.27487542999,29905.830331920006,53365.26568728001 2025-06-14,21:43:18.000,165,11074878,4365,0,1749937397,13180.924587309994,28060.974323100003,53365.30761000001 2025-06-14,21:43:19.000,165,11074915,3965,0,1749937398,13180.675343839997,29906.04885495,53365.35651984001 2025-06-14,21:43:20.000,165,11074896,3685,0,1749937399,13180.607980740002,30367.33687302,53365.38446832001 2025-06-14,21:43:21.000,165,11074861,4685,0,1749937400,13180.675343839997,30828.64603848,53365.342545600004 2025-06-14,21:43:22.000,165,11074855,3804,0,1749937401,13180.897642069998,30828.519154139998,53365.38446832001 2025-06-14,21:43:23.000,165,11074874,3605,0,1749937402,13181.19403970999,28060.805143980004,53365.3774812 2025-06-14,21:43:24.000,165,11074895,4645,0,1749937403,13181.591481999996,27138.052879590003,53365.35651984001 2025-06-14,21:43:25.000,165,11074944,3444,0,1749937404,13182.049551079988,29905.287548909997,53365.34953272 2025-06-14,21:43:26.000,165,11074913,4805,0,1749937405,13182.507620159995,28982.619874080003,53365.35651984001 2025-06-14,21:43:27.000,165,11074923,4045,0,1749937406,13182.945480310002,33595.01366481,53365.32857136 2025-06-14,21:43:28.000,165,11074866,3525,0,1749937407,13183.410285699989,32211.4315758,53365.33555848001 2025-06-14,21:43:29.000,165,11074921,4645,0,1749937408,13183.87509108999,30827.927027219994,53365.3774812 2025-06-14,21:43:30.000,165,11074886,3645,0,1749937409,13184.407259580003,28983.219050130007,53365.39145544 2025-06-14,21:43:31.000,165,11074874,4365,0,1749937410,13184.97310961999,30828.399318929994,53365.43337816001 2025-06-14,21:43:32.000,165,11074902,3685,0,1749937411,13185.505278110002,36824.572574310005,53365.47530088001 2025-06-14,21:43:33.000,165,11074893,4965,0,1749937412,13186.023973979994,27138.426483479998,53365.5172236 2025-06-14,21:43:34.000,165,11074851,5085,0,1749937413,13186.502251990001,29905.75279149,53365.63600464 2025-06-14,21:43:35.000,165,11074941,4965,0,1749937414,13186.906430589988,25293.091133819995,53365.74081144001 2025-06-14,21:43:36.000,165,11074925,4765,0,1749937415,13187.14893774999,31750.199950769995,53365.831644 2025-06-14,21:43:37.000,165,11074882,4565,0,1749937416,13187.27019132999,26676.3137172,53365.98536064001 2025-06-14,21:43:38.000,165,11074886,4645,0,1749937417,13187.24998239999,25292.372122560002,53366.132090160005 2025-06-14,21:43:39.000,165,11074933,4925,0,1749937418,13187.10851988999,26675.904867660007,53366.17401288001 2025-06-14,21:43:40.000,165,11074917,4125,0,1749937419,13186.839067489993,27598.304675549996,53366.27183256001 2025-06-14,21:43:41.000,165,11074909,4765,0,1749937420,13186.448361509996,25753.328831520004,53366.44651056 2025-06-14,21:43:42.000,165,11074902,3525,0,1749937421,13185.99702874,32210.698466279995,53366.47445904 2025-06-14,21:43:43.000,165,11074899,5285,0,1749937422,13185.485069180002,28059.606791879996,53366.57227872 2025-06-14,21:43:44.000,165,11074920,4365,0,1749937423,13184.966373309995,28982.16872976,53366.57926584001 2025-06-14,21:43:45.000,165,11074928,4285,0,1749937424,13184.528513159989,28520.831367780003,53366.64214992 2025-06-14,21:43:46.000,165,11074923,4845,0,1749937425,13184.171488729997,31749.537332549997,53366.67708552001 2025-06-14,21:43:47.000,165,11074942,3325,0,1749937426,13184.023289910001,28520.901859079997,53366.67708552001 2025-06-14,21:43:48.000,165,11074896,4565,0,1749937427,13184.009817289996,28520.782023869993,53366.64214992 2025-06-14,21:43:49.000,165,11074910,4285,0,1749937428,13184.090653009996,26214.405375689996,53366.67708552001 2025-06-14,21:43:50.000,165,11074905,4845,0,1749937429,13184.265797070002,26213.989477020004,53366.74695672001 2025-06-14,21:43:51.000,165,11074945,5205,0,1749937430,13184.380314339993,28980.928082879997,53366.69804688001 2025-06-14,21:43:52.000,165,11074912,4485,0,1749937431,13184.488095299988,29902.799206020005,53366.705034000006 2025-06-14,21:43:53.000,165,11074918,4605,0,1749937432,13184.521776849993,28057.259431590006,53366.753943840005 2025-06-14,21:43:54.000,165,11074890,4325,0,1749937433,13184.461150059993,32207.653242119995,53366.78189232 2025-06-14,21:43:55.000,165,11074836,4725,0,1749937434,13184.238851829992,34974.30283365,53366.78189232 2025-06-14,21:43:57.000,165,11074923,4845,0,1749937436,13183.585429759994,29438.959402890003,53366.78189232 2025-06-14,21:43:58.000,165,11074910,4365,0,1749937437,13183.113888059997,28977.593844389994,53366.71900824 2025-06-14,21:43:59.000,165,11074951,5165,0,1749937438,13182.55477432999,28516.305826320007,53366.61420144 2025-06-14,21:44:00.000,165,11074920,4525,0,1749937439,13182.056287389998,28516.460907179993,53366.66311128 2025-06-14,21:44:01.000,165,11074909,4045,0,1749937440,13181.571273069996,28977.84056394,53366.55131736 2025-06-14,21:44:02.000,165,11074898,4285,0,1749937441,13181.187303399995,28516.88385498,53366.50939464001 2025-06-14,21:44:03.000,165,11074881,4245,0,1749937442,13180.890905759989,29439.65021763,53366.40458784 2025-06-14,21:44:04.000,165,11074924,4325,0,1749937443,13180.688816460002,30362.480022450007,53366.355678 2025-06-14,21:44:05.000,165,11074927,5044,0,1749937444,13180.560826569992,29901.523313490005,53366.37663936 2025-06-14,21:44:06.000,165,11074870,3444,0,1749937445,13180.473254539997,25750.741800810007,53366.26484544 2025-06-14,21:44:07.000,165,11074915,4805,0,1749937446,13180.473254539997,34513.96644813,53366.16003864 2025-06-14,21:44:08.000,165,11074890,3485,0,1749937447,13180.426100370001,31285.33802379,53366.15305152001 2025-06-14,21:44:09.000,165,11074854,3645,0,1749937448,13180.439572989992,27595.3792866,53366.132090160005 2025-06-14,21:44:10.000,165,11074930,4725,0,1749937449,13180.426100370001,30362.56461201,53366.1111288 2025-06-14,21:44:11.000,165,11074885,4004,0,1749937450,13180.479990849992,29901.163807859994,53366.132090160005 2025-06-14,21:44:12.000,165,11074905,4165,0,1749937451,13180.506936090002,22521.500102160004,53366.1111288 2025-06-14,21:44:13.000,165,11074853,4765,0,1749937452,13180.567562880002,33590.748941159996,53366.17401288001 2025-06-14,21:44:14.000,165,11074917,4045,0,1749937453,13180.520408709992,27133.675369860008,53366.13907728 2025-06-14,21:44:15.000,165,11074896,4485,0,1749937454,13180.506936090002,28517.468932770003,53366.12510304001 2025-06-14,21:44:16.000,165,11074887,4165,0,1749937455,13180.466518230001,27595.125517919994,53366.09016744 2025-06-14,21:44:17.000,165,11074854,4045,0,1749937456,13180.392418819996,30823.85967921,53366.06920608 2025-06-14,21:44:18.000,165,11074894,4445,0,1749937457,13180.338528339991,27595.52731833,53366.00632200001 2025-06-14,21:44:19.000,165,11074857,4925,0,1749937458,13180.372209889996,27134.493068940006,53366.013309120004 2025-06-14,21:44:20.000,165,11074876,3605,0,1749937459,13180.338528339991,27134.73273936,53365.89452808 2025-06-14,21:44:21.000,165,11074903,5044,0,1749937460,13180.419364059991,25290.038860529996,53365.95042504 2025-06-14,21:44:22.000,165,11074890,4325,0,1749937461,13180.540617639992,26673.987504300007,53365.87356672 2025-06-14,21:44:23.000,165,11074912,4525,0,1749937462,13180.655134909997,27135.34601367,53365.82465688 2025-06-14,21:44:24.000,165,11074956,4405,0,1749937463,13180.863960519993,29902.897893839996,53365.85959248001 2025-06-14,21:44:25.000,165,11074916,4405,0,1749937464,13181.005423029994,28519.386296130004,53365.845618240004 2025-06-14,21:44:26.000,165,11074895,4885,0,1749937465,13181.20077602,32209.21109985,53365.89452808 2025-06-14,21:44:27.000,165,11074898,4365,0,1749937466,13181.34223853,32670.33698793,53365.9015152 2025-06-14,21:44:28.000,165,11074875,4965,0,1749937467,13181.40286532,32208.816348570006,53365.85260536 2025-06-14,21:44:29.000,165,11074891,4605,0,1749937468,13181.450019489996,27134.845525440003,53365.85959248001 2025-06-14,21:44:30.000,165,11074896,4605,0,1749937469,13181.450019489996,34513.94530074,53365.90850232001 2025-06-14,21:44:31.000,165,11074883,4085,0,1749937470,13181.429810559996,31284.84458469,53365.9713864 2025-06-14,21:44:32.000,165,11074936,3725,0,1749937471,13181.38265639,30361.90199379,53366.02029624 2025-06-14,21:44:33.000,165,11074931,4245,0,1749937472,13181.39612900999,28055.342068230006,53365.9713864 2025-06-14,21:44:34.000,165,11074917,4885,0,1749937473,13181.45675579999,27132.371280809995,53365.98536064001 2025-06-14,21:44:35.000,165,11074899,4925,0,1749937474,13181.591481999996,29899.204149719997,53366.00632200001 2025-06-14,21:44:36.000,165,11074911,5245,0,1749937475,13181.874407019997,31282.58181396,53365.95741216001 2025-06-14,21:44:37.000,165,11074916,4485,0,1749937476,13182.197749899999,29898.70366149,53365.92247656 2025-06-14,21:44:38.000,165,11074969,4885,0,1749937477,13182.57498325999,27131.335058700002,53365.92946368 2025-06-14,21:44:39.000,165,11074916,4405,0,1749937478,13183.066733890002,31282.194111810008,53365.964399280005 2025-06-14,21:44:40.000,165,11074918,4325,0,1749937479,13183.497857729999,34049.52746895001,53365.94343792 2025-06-14,21:44:41.000,165,11074918,4405,0,1749937480,13183.89530001999,29437.570724279998,53365.90850232001 2025-06-14,21:44:42.000,165,11074907,4925,0,1749937481,13184.299478619992,29437.775149049994,53365.88754096001 2025-06-14,21:44:43.000,165,11074938,4325,0,1749937482,13184.69018459999,31744.095404189997,53365.87356672 2025-06-14,21:44:44.000,165,11074887,4765,0,1749937483,13184.97310961999,28515.854682000005,53365.94343792 2025-06-14,21:44:45.000,165,11074949,4325,0,1749937484,13185.256034639991,28054.834530869994,53365.95042504 2025-06-14,21:44:46.000,165,11074958,4605,0,1749937485,13185.619795379993,26210.098357259994,53365.99234776 2025-06-14,21:44:47.000,165,11074919,4765,0,1749937486,13185.97681981,33589.77616122,53365.99234776 2025-06-14,21:44:48.000,165,11074917,5085,0,1749937487,13186.27321744999,30822.513295380006,53366.034270480006 2025-06-14,21:44:49.000,165,11074907,4925,0,1749937488,13186.603296640002,29438.959402890003,53366.09016744 2025-06-14,21:44:50.000,165,11074926,4525,0,1749937489,13186.859276419993,28055.440756049997,53366.1111288 2025-06-14,21:44:51.000,165,11074920,4565,0,1749937490,13187.175882989999,27594.314867969995,53366.24388408001 2025-06-14,21:44:52.000,165,11074946,4645,0,1749937491,13187.49248955999,33129.016827900006,53366.30676816 2025-06-14,21:44:53.000,165,11074904,4365,0,1749937492,13187.862986610002,28978.17187305,53366.313755279996 2025-06-14,21:44:54.000,165,11074915,5005,0,1749937493,13188.300846759994,30361.944288569997,53366.44651056 2025-06-14,21:44:55.000,165,11074866,4525,0,1749937494,13188.812806319991,29900.76200745,53366.48843328001 2025-06-14,21:44:56.000,165,11074938,4165,0,1749937495,13189.398865289993,28055.88485124,53366.5652916 2025-06-14,21:44:57.000,165,11074912,4445,0,1749937496,13190.099441530001,31745.540475839996,53366.71202112 2025-06-14,21:44:58.000,165,11074905,4725,0,1749937497,13190.624873709989,27133.217176410006,53366.753943840005 2025-06-14,21:44:59.000,165,11074934,3725,0,1749937498,13191.13009695999,33590.008782510005,53366.921634720005 2025-06-14,21:45:00.000,165,11074878,4285,0,1749937499,13191.439967220002,32667.31291116,53367.06137712001 2025-06-14,21:45:01.000,165,11074909,5125,0,1749937500,13191.547748179997,27132.519312539996,53367.17317104 2025-06-14,21:45:02.000,165,11074935,4925,0,1749937501,13191.433230909992,31744.52540112,53367.18015816001 2025-06-14,21:45:03.000,165,11074933,4925,0,1749937502,13191.224405299996,28515.89697678,53367.27797784001 2025-06-14,21:45:04.000,165,11074911,4765,0,1749937503,13190.901062419995,26209.823441190005,53367.44566872001 2025-06-14,21:45:05.000,165,11074871,4645,0,1749937504,13190.544037989988,32666.946356400003,53367.522527040004 2025-06-14,21:45:06.000,165,11074899,4725,0,1749937505,13190.321739760002,34050.69762453,53367.487591439996 2025-06-14,21:45:07.000,165,11074909,5085,0,1749937506,13190.227431419997,29899.761030990005,53367.58541112001 2025-06-14,21:45:08.000,165,11074903,4925,0,1749937507,13190.254376659992,30360.992656019997,53367.66925656 2025-06-14,21:45:09.000,165,11074885,4965,0,1749937508,13190.422784410002,29438.388423359997,53367.62034672 2025-06-14,21:45:10.000,165,11074939,4845,0,1749937509,13190.779808839994,33588.895019970005,53367.711179280006 2025-06-14,21:45:11.000,165,11074945,4925,0,1749937510,13191.19746006,32204.71375491,53367.75310200001 2025-06-14,21:45:12.000,165,11074952,4285,0,1749937511,13191.561220800002,30359.17398048,53367.83694744 2025-06-14,21:45:13.000,165,11074902,3605,0,1749937512,13191.96539939999,28974.908125860005,53367.92079288001 2025-06-14,21:45:14.000,165,11074920,4525,0,1749937513,13192.32916013999,27129.495235769995,53368.01162544 2025-06-14,21:45:15.000,165,11074926,3405,0,1749937514,13192.591876229992,27590.162930399994,53368.158354959996 2025-06-14,21:45:16.000,165,11074918,4725,0,1749937515,13192.733338739992,32201.731972919995,53368.158354959996 2025-06-14,21:45:17.000,165,11074913,4805,0,1749937516,13192.746811359997,28973.124695970007,53368.31905872 2025-06-14,21:45:18.000,165,11074897,3965,0,1749937517,13192.605348849997,36352.168078229995,53368.35399432001 2025-06-14,21:45:19.000,165,11074943,4085,0,1749937518,13192.38978692999,32662.780320570004,53368.43783976 2025-06-14,21:45:20.000,165,11074932,3325,0,1749937519,13192.13380715,28973.582889419995,53368.528672320004 2025-06-14,21:45:21.000,165,11074913,4845,0,1749937520,13191.904772609989,25745.751016769995,53368.577582160004 2025-06-14,21:45:22.000,165,11074895,4925,0,1749937521,13191.615111279993,28052.430777539994,53368.63347912 2025-06-14,21:45:23.000,165,11074918,4565,0,1749937522,13191.419758290001,25286.063151209994,53368.68238896 2025-06-14,21:45:24.000,165,11074908,4445,0,1749937523,13191.285032089996,28515.290751599998,53368.75226016 2025-06-14,21:45:25.000,165,11074933,4004,0,1749937524,13191.13009695999,19291.884799620006,53368.83610560001 2025-06-14,21:45:26.000,165,11074940,4405,0,1749937525,13191.042524929995,28978.32695391,53368.90597680001 2025-06-14,21:45:27.000,165,11074905,4605,0,1749937526,13191.00884337999,30823.972465290004,53368.94789952 2025-06-14,21:45:28.000,165,11074893,3924,0,1749937527,13191.08967909999,25289.82738663,53369.08764192 2025-06-14,21:45:29.000,165,11074961,3885,0,1749937528,13191.17051481999,27135.19798194,53369.06668056 2025-06-14,21:45:30.000,165,11074914,4365,0,1749937529,13191.271559469991,31747.683411360005,53369.17148736001 2025-06-14,21:45:31.000,165,11074916,4685,0,1749937530,13191.318713640001,29441.595777509996,53369.31122976001 2025-06-14,21:45:32.000,165,11074898,3405,0,1749937531,13191.352395189992,28980.216120750003,53369.33917824001 2025-06-14,21:45:33.000,165,11074900,3645,0,1749937532,13191.345658879996,31286.092280700002,53369.436997920006 2025-06-14,21:45:34.000,165,11074892,4645,0,1749937533,13191.298504710001,27595.8727257,53369.5697532 2025-06-14,21:45:35.000,165,11074907,4805,0,1749937534,13191.231141609991,32207.723733420004,53369.66757288 2025-06-14,21:45:36.000,165,11074919,3885,0,1749937535,13191.02905230999,27133.802254199996,53369.723469840006 2025-06-14,21:45:37.000,165,11074943,4965,0,1749937536,13190.746127289989,25749.635087400005,53369.76539256001 2025-06-14,21:45:38.000,165,11074952,4565,0,1749937537,13190.382366550002,31283.822460840005,53369.821289520005 2025-06-14,21:45:39.000,165,11074946,3525,0,1749937538,13189.883879609995,26671.259490990007,53369.94705768 2025-06-14,21:45:40.000,165,11074921,4004,0,1749937539,13189.190039679997,29438.03596686,53369.93308344001 2025-06-14,21:45:41.000,165,11074915,3804,0,1749937540,13188.422100339994,29898.795300180005,53370.01692888 2025-06-14,21:45:42.000,165,11074879,4605,0,1749937541,13187.546380039996,29898.294811950007,53370.06583872 2025-06-14,21:45:43.000,165,11074922,4485,0,1749937542,13186.643714500002,30358.920211799996,53370.17064552 2025-06-14,21:45:44.000,165,11074842,4445,0,1749937543,13185.741048959993,32664.401620470002,53370.17064552 2025-06-14,21:45:45.000,165,11074837,5125,0,1749937544,13184.87880128,23901.071236200005,53370.107761440006 2025-06-14,21:45:46.000,165,11074899,3965,0,1749937545,13184.178225039992,37736.5396698,53370.13570992 2025-06-14,21:45:47.000,165,11074860,4365,0,1749937546,13183.625847619995,25745.017907250003,53370.06583872 2025-06-14,21:45:48.000,165,11074869,4965,0,1749937547,13183.228405329988,31278.951512009997,53369.97500616 2025-06-14,21:45:49.000,165,11074864,3645,0,1749937548,13183.059997579992,31739.816582280007,53369.93308344001 2025-06-14,21:45:50.000,165,11074806,4285,0,1749937549,13183.093679129997,28511.11766664,53369.89814784 2025-06-14,21:45:51.000,165,11074875,4605,0,1749937550,13183.201460089993,27127.281808950007,53369.73045696 2025-06-14,21:45:52.000,165,11074832,4165,0,1749937551,13183.315977359998,29894.149923510005,53369.74443120001 2025-06-14,21:45:53.000,165,11074873,4765,0,1749937552,13183.410285699989,31738.75921278,53369.63263728 2025-06-14,21:45:54.000,165,11074865,4605,0,1749937553,13183.376604149998,32199.983788679994,53369.51385624 2025-06-14,21:45:55.000,165,11074866,4205,0,1749937554,13183.295768429998,30355.402695929995,53369.47193352 2025-06-14,21:45:56.000,165,11074824,4125,0,1749937555,13183.167778540002,26205.008885400006,53369.45795928001 2025-06-14,21:45:57.000,165,11074905,4805,0,1749937556,13183.026316030002,28511.145863159996,53369.33917824001 2025-06-14,21:45:58.000,165,11074840,4325,0,1749937557,13182.864644590001,30356.14990371,53369.318216880005 2025-06-14,21:45:59.000,165,11074921,4445,0,1749937558,13182.797281489991,31278.704792460005,53369.28328128 2025-06-14,21:46:00.000,165,11074877,4925,0,1749937559,13182.68276422,30356.530556729995,53369.220397200006 2025-06-14,21:46:01.000,165,11074913,4685,0,1749937560,13182.51435646999,32662.604092320005,53369.20642296 2025-06-14,21:46:02.000,165,11074904,4165,0,1749937561,13182.37963027,30817.853820450007,53369.12257752001 2025-06-14,21:46:03.000,165,11074900,4365,0,1749937562,13182.27184930999,28973.096499449995,53369.09462904001 2025-06-14,21:46:04.000,165,11074900,4205,0,1749937563,13182.130386799989,29434.222387529997,53369.04571920001 2025-06-14,21:46:05.000,165,11074861,4685,0,1749937564,13181.948506430002,29434.03911015,53369.02475784001 2025-06-14,21:46:06.000,165,11074939,4645,0,1749937565,13181.631899859996,30356.262689790005,53369.00379648001 2025-06-14,21:46:07.000,165,11074911,4405,0,1749937566,13181.20077602,33123.29998347,53368.912963920004 2025-06-14,21:46:08.000,165,11074930,4365,0,1749937567,13180.749443250003,27127.83869022,53368.96187376 2025-06-14,21:46:09.000,165,11074917,4885,0,1749937568,13180.18359321,30356.14990371,53368.79418288 2025-06-14,21:46:10.000,165,11074925,4685,0,1749937569,13179.658161029998,30356.234493270007,53368.75226016 2025-06-14,21:46:11.000,165,11074927,4605,0,1749937570,13179.139465159991,28050.386529840005,53368.6614276 2025-06-14,21:46:12.000,165,11074911,4765,0,1749937571,13178.71507762999,29895.17204736,53368.528672320004 2025-06-14,21:46:13.000,165,11074909,4565,0,1749937572,13178.452361539988,28972.849779900003,53368.409891280004 2025-06-14,21:46:14.000,165,11074893,4525,0,1749937573,13178.209854380002,29434.02501189,53368.312071600005 2025-06-14,21:46:15.000,165,11074931,4685,0,1749937574,13178.129018660002,22516.163910749994,53368.20726480001 2025-06-14,21:46:16.000,165,11074930,4325,0,1749937575,13178.054919249997,30817.522511339994,53368.0325868 2025-06-14,21:46:17.000,165,11074883,4885,0,1749937576,13178.021237699992,26666.585917799996,53368.00463832 2025-06-14,21:46:18.000,165,11074891,3845,0,1749937577,13177.980819839991,34506.57191076,53367.87188304001 2025-06-14,21:46:19.000,165,11074910,3565,0,1749937578,13177.947138290001,24821.18007684,53367.75310200001 2025-06-14,21:46:20.000,165,11074902,4365,0,1749937579,13177.947138290001,34044.31816188,53367.66925656 2025-06-14,21:46:21.000,165,11074910,4405,0,1749937580,13177.81914839999,24820.122707340008,53367.53650128001 2025-06-14,21:46:22.000,165,11074894,3565,0,1749937581,13177.72484006,32198.48232399,53367.4386816 2025-06-14,21:46:23.000,165,11074911,4125,0,1749937582,13177.64400434,29892.183216239995,53367.36182328 2025-06-14,21:46:24.000,165,11074884,4565,0,1749937583,13177.569904929995,32658.861004289996,53367.24304224 2025-06-14,21:46:25.000,165,11074910,4445,0,1749937584,13177.509278139994,32197.544789699998,53367.14522256 2025-06-14,21:46:26.000,165,11074902,3444,0,1749937585,13177.529487069995,28508.185228560003,53366.99849304 2025-06-14,21:46:27.000,165,11074912,4405,0,1749937586,13177.549695999995,27124.878055620007,53366.83778928 2025-06-14,21:46:28.000,165,11074895,4245,0,1749937587,13177.58337755,25741.592030069995,53366.705034000006 2025-06-14,21:46:29.000,165,11074889,4965,0,1749937588,13177.6844222,28508.925387209994,53366.57227872 2025-06-14,21:46:30.000,165,11074922,4525,0,1749937589,13177.859566259991,30815.161052790005,53366.467471920005 2025-06-14,21:46:31.000,165,11074911,3965,0,1749937590,13177.953874599996,29893.08550488,53366.27183256001 2025-06-14,21:46:32.000,165,11074913,4045,0,1749937591,13178.054919249997,28048.581952559995,53366.24388408001 2025-06-14,21:46:33.000,165,11074900,3565,0,1749937592,13178.162700209992,29893.501403550006,53366.07619320001 2025-06-14,21:46:34.000,165,11074914,4205,0,1749937593,13178.243535929993,32199.363465240007,53366.00632200001 2025-06-14,21:46:35.000,165,11074867,4965,0,1749937594,13178.203118069992,26665.295927009996,53365.92946368 2025-06-14,21:46:36.000,165,11074930,4365,0,1749937595,13178.216590689997,30354.789421620007,53365.845618240004 2025-06-14,21:46:37.000,165,11074877,5044,0,1749937596,13178.182909139992,28048.878016019997,53365.75478568 2025-06-14,21:46:38.000,165,11074913,5085,0,1749937597,13178.203118069992,29432.340269819993,53365.66395312 2025-06-14,21:46:39.000,165,11074916,3725,0,1749937598,13178.283953789993,23898.07535595,53365.56613344 2025-06-14,21:46:40.000,165,11074926,4805,0,1749937599,13178.344580579993,30815.746130579995,53365.55914632 2025-06-14,21:46:41.000,165,11074910,3565,0,1749937600,13178.425416299993,29432.072402880003,53365.49626224 2025-06-14,21:46:42.000,165,11074919,4205,0,1749937601,13178.479306779998,29431.96666593,53365.3774812 2025-06-14,21:46:43.000,165,11074873,4885,0,1749937602,13178.593824049989,27587.110657109995,53365.34953272 2025-06-14,21:46:44.000,165,11074902,4325,0,1749937603,13178.72181394,25742.296943070003,53365.293635760005 2025-06-14,21:46:45.000,165,11074938,3765,0,1749937604,13178.79591334999,27125.716902090004,53365.22376456 2025-06-14,21:46:46.000,165,11074887,5005,0,1749937605,13178.89695799999,23897.419786860002,53365.18882896001 2025-06-14,21:46:47.000,165,11074901,4605,0,1749937606,13178.9643211,29892.725999250004,53365.18184184 2025-06-14,21:46:48.000,165,11074901,4045,0,1749937607,13178.97779371999,28509.17915589,53365.11895776001 2025-06-14,21:46:49.000,165,11074840,4725,0,1749937608,13178.910430619995,25742.268746550006,53365.07004792001 2025-06-14,21:46:50.000,165,11074853,4605,0,1749937609,13178.88348538,33582.480311670006,53364.958254000005 2025-06-14,21:46:51.000,165,11074822,4445,0,1749937610,13178.80264966,30354.37352295,53364.91633128 2025-06-14,21:46:52.000,165,11074884,4325,0,1749937611,13178.73528655999,27587.37147492,53365.00017672001 2025-06-14,21:46:53.000,165,11074839,3924,0,1749937612,13178.70160501,27587.52655578,53364.96524112 2025-06-14,21:46:54.000,165,11074857,4004,0,1749937613,13178.61403297999,28971.179136089995,53364.94427976 2025-06-14,21:46:55.000,165,11074856,4445,0,1749937614,13178.519724639998,28048.913261669994,53364.85344720001 2025-06-14,21:46:56.000,165,11074844,4365,0,1749937615,13178.479306779998,32660.827711560007,53364.87440856 2025-06-14,21:46:57.000,165,11074856,4205,0,1749937616,13178.452361539988,27126.753124199997,53364.860434320006 2025-06-14,21:46:58.000,165,11074836,4365,0,1749937617,13178.445625229993,24359.744027039997,53364.76261464001 2025-06-14,21:46:59.000,165,11074872,4645,0,1749937618,13178.526460949994,28971.58798563,53364.72069192 2025-06-14,21:47:00.000,165,11074852,4525,0,1749937619,13178.667923459994,31738.76626191,53364.7486404 2025-06-14,21:47:01.000,165,11074815,4085,0,1749937620,13178.82285859,29894.05123569,53364.77658888 2025-06-14,21:47:02.000,165,11074893,4325,0,1749937621,13178.971057409995,31277.65447209,53364.69973056 2025-06-14,21:47:03.000,165,11074843,4845,0,1749937622,13179.12599254,23898.70977765,53364.72069192 2025-06-14,21:47:04.000,165,11074858,3525,0,1749937623,13179.240509809992,29433.038133690003,53364.77658888 2025-06-14,21:47:05.000,165,11074845,4045,0,1749937624,13179.287663980002,27127.112629830008,53364.69973056 2025-06-14,21:47:06.000,165,11074835,4325,0,1749937625,13179.321345529992,26204.839706280007,53364.7486404 2025-06-14,21:47:07.000,165,11074838,4405,0,1749937626,13179.173146709996,29433.306000630007,53364.71370480001 2025-06-14,21:47:08.000,165,11074848,3725,0,1749937627,13179.119256229991,29433.425835839997,53364.65780784 2025-06-14,21:47:09.000,165,11074900,3924,0,1749937628,13178.97779371999,23899.266658919994,53364.72767904 2025-06-14,21:47:10.000,165,11074911,3924,0,1749937629,13178.768968109995,33584.29898721,53364.76960176 2025-06-14,21:47:11.000,165,11074898,4685,0,1749937630,13178.600560359999,27127.641314580003,53364.77658888 2025-06-14,21:47:12.000,165,11074920,4485,0,1749937631,13178.371525819988,31278.352335960008,53364.75562752 2025-06-14,21:47:13.000,165,11074884,4565,0,1749937632,13178.176172829997,32200.54066995,53364.90235704001 2025-06-14,21:47:14.000,165,11074913,3845,0,1749937633,13178.007765080001,29433.200263680003,53364.860434320006 2025-06-14,21:47:15.000,165,11074863,4205,0,1749937634,13177.77873053999,28510.574883630004,53364.89536992 2025-06-14,21:47:16.000,165,11074924,4405,0,1749937635,13177.58337755,28971.475199549997,53364.91633128 2025-06-14,21:47:17.000,165,11074899,4645,0,1749937636,13177.39476086999,31738.237577160005,53364.909344160005 2025-06-14,21:47:18.000,165,11074885,3965,0,1749937637,13177.253298359989,29893.289929649996,53364.97921536001 2025-06-14,21:47:19.000,165,11074877,4885,0,1749937638,13177.091626920002,28970.749139160005,53364.93729264 2025-06-14,21:47:20.000,165,11074939,5325,0,1749937639,13177.017527509997,28509.376531529997,53364.96524112 2025-06-14,21:47:21.000,165,11074864,4365,0,1749937640,13176.936691789997,28509.298991100004,53364.94427976 2025-06-14,21:47:22.000,165,11074865,4085,0,1749937641,13176.896273929997,25742.17005873,53364.95126688001 2025-06-14,21:47:23.000,165,11074902,3485,0,1749937642,13176.889537620002,27586.849839300005,53364.97921536001 2025-06-14,21:47:24.000,165,11074886,4645,0,1749937643,13176.882801309992,34965.695845919996,53364.9233184 2025-06-14,21:47:25.000,165,11074953,4165,0,1749937644,13176.788492970001,28509.291941970005,53364.97921536001 2025-06-14,21:47:26.000,165,11074895,5205,0,1749937645,13176.775020349996,25281.220398899997,53364.94427976 2025-06-14,21:47:27.000,165,11074908,4325,0,1749937646,13176.775020349996,25742.67054696,53364.93729264 2025-06-14,21:47:28.000,165,11074895,4725,0,1749937647,13176.788492970001,28048.82867211,53364.84646008 2025-06-14,21:47:29.000,165,11074838,3845,0,1749937648,13176.849119760001,28510.271771040003,53364.8883828 2025-06-14,21:47:30.000,165,11074846,4565,0,1749937649,13176.903010239992,31277.682668609996,53364.94427976 2025-06-14,21:47:31.000,165,11074880,3645,0,1749937650,13177.004054889992,29894.35434828,53364.909344160005 2025-06-14,21:47:32.000,165,11074924,3565,0,1749937651,13177.017527509997,26205.149868000008,53364.909344160005 2025-06-14,21:47:33.000,165,11074829,4925,0,1749937652,13177.037736439997,34045.516513979994,53364.909344160005 2025-06-14,21:47:34.000,165,11074877,4925,0,1749937653,13176.997318579997,28050.11161377,53364.96524112 2025-06-14,21:47:35.000,165,11074885,4165,0,1749937654,13176.923219169992,25744.115618609998,53365.007163840004 2025-06-14,21:47:36.000,165,11074856,3325,0,1749937655,13176.862592379992,30355.783348950004,53364.98620248 2025-06-14,21:47:37.000,165,11074936,4685,0,1749937656,13176.68744832,25743.502344299995,53365.125944880005 2025-06-14,21:47:38.000,165,11074885,4845,0,1749937657,13176.54598581,28971.362413470008,53365.09799640001 2025-06-14,21:47:39.000,165,11074837,4605,0,1749937658,13176.29674233999,32660.193289860006,53365.11895776001 2025-06-14,21:47:40.000,165,11074906,3685,0,1749937659,13176.114861969989,24819.40369608,53365.11197064 2025-06-14,21:47:41.000,165,11074906,3605,0,1749937660,13175.825200639993,31736.341361190003,53365.11895776001 2025-06-14,21:47:42.000,165,11074882,4325,0,1749937661,13175.515330379996,28968.56390886,53365.0630608 2025-06-14,21:47:43.000,165,11074883,4325,0,1749937662,13175.20546012,31273.80564711,53365.11895776001 2025-06-14,21:47:44.000,165,11074881,4004,0,1749937663,13174.949480339994,33117.97084119001,53365.04209944 2025-06-14,21:47:45.000,165,11074925,4645,0,1749937664,13174.733918419988,35423.4381516,53365.09100928 2025-06-14,21:47:46.000,165,11074913,4085,0,1749937665,13174.592455910002,29889.321269459993,53364.97222824001 2025-06-14,21:47:47.000,165,11074794,4365,0,1749937666,13174.518356499997,25738.892213280007,53364.94427976 2025-06-14,21:47:48.000,165,11074831,4205,0,1749937667,13174.477938639997,30811.883207339997,53364.88139568001 2025-06-14,21:47:49.000,165,11074836,4365,0,1749937668,13174.484674949992,27583.987892520003,53364.89536992 2025-06-14,21:47:50.000,165,11074867,5005,0,1749937669,13174.504883879992,30812.48943252,53364.79755024 2025-06-14,21:47:51.000,165,11074853,4085,0,1749937670,13174.545301739992,28506.95867994,53364.79755024 2025-06-14,21:47:52.000,165,11074830,4485,0,1749937671,13174.498147569997,25740.280891889997,53364.65780784 2025-06-14,21:47:53.000,165,11074828,4485,0,1749937672,13174.450993400002,33119.33132328,53364.6787692 2025-06-14,21:47:54.000,165,11074819,4605,0,1749937673,13174.336476129996,28507.931459879997,53364.66479496001 2025-06-14,21:47:55.000,165,11074806,4645,0,1749937674,13174.221958859991,31275.293013539995,53364.622872240005 2025-06-14,21:47:56.000,165,11074849,5325,0,1749937675,13174.12091420999,27125.054283870006,53364.54601392001 2025-06-14,21:47:57.000,165,11074882,4485,0,1749937676,13174.053551109995,30353.548774740004,53364.48312984 2025-06-14,21:47:58.000,165,11074844,4405,0,1749937677,13174.073760039995,27586.687709310005,53364.38531016 2025-06-14,21:47:59.000,165,11074867,4765,0,1749937678,13174.154595759996,28970.276847450004,53364.42723288001 2025-06-14,21:48:00.000,165,11074818,4445,0,1749937679,13174.296058269996,32198.510520509997,53364.3643488 2025-06-14,21:48:01.000,165,11074842,4285,0,1749937680,13174.450993400002,27586.666561920007,53364.32941320001 2025-06-14,21:48:02.000,165,11074889,4765,0,1749937681,13174.558774359997,30814.815645420007,53364.32941320001 2025-06-14,21:48:03.000,165,11074878,4365,0,1749937682,13174.680027939998,29431.113721200003,53364.21761928 2025-06-14,21:48:04.000,165,11074907,3885,0,1749937683,13174.767599969993,26663.921346660005,53364.25255488 2025-06-14,21:48:05.000,165,11074852,4525,0,1749937684,13174.747391039993,27586.137877169997,53364.21761928 2025-06-14,21:48:06.000,165,11074849,4805,0,1749937685,13174.646346389993,26202.407756429995,53364.21761928 2025-06-14,21:48:07.000,165,11074815,4645,0,1749937686,13174.511620190002,34042.00604724001,53364.2246064 2025-06-14,21:48:08.000,165,11074878,4525,0,1749937687,13174.26911303,30813.546802020006,53364.189670800006 2025-06-14,21:48:09.000,165,11074871,5165,0,1749937688,13174.02660587,29890.84388154,53364.1547352 2025-06-14,21:48:10.000,165,11074864,4485,0,1749937689,13173.75715346999,34040.94867774,53364.20364504 2025-06-14,21:48:11.000,165,11074851,4805,0,1749937690,13173.582009409998,28045.395745800008,53364.18268368001 2025-06-14,21:48:12.000,165,11074872,4605,0,1749937691,13173.427074279993,28506.176226509997,53364.07787688 2025-06-14,21:48:13.000,165,11074875,4045,0,1749937692,13173.332765940002,24355.296026009994,53364.05691552 2025-06-14,21:48:14.000,165,11074802,3485,0,1749937693,13173.258666529997,28044.289032390006,53364.0499284 2025-06-14,21:48:15.000,165,11074835,4245,0,1749937694,13173.238457599997,29888.672749499994,53364.05691552 2025-06-14,21:48:16.000,165,11074870,3685,0,1749937695,13173.198039739997,29888.503570379995,53364.01499280001 2025-06-14,21:48:17.000,165,11074832,4445,0,1749937696,13173.130676640001,28043.87313372,53363.94512160001 2025-06-14,21:48:18.000,165,11074843,3765,0,1749937697,13173.090258780001,27121.734143640002,53363.91717312 2025-06-14,21:48:19.000,165,11074855,5285,0,1749937698,13172.98247781999,27121.980863189994,53363.87525040001 2025-06-14,21:48:20.000,165,11074887,4845,0,1749937699,13172.84101530999,32195.197429410007,53363.88223752 2025-06-14,21:48:21.000,165,11074840,4405,0,1749937700,13172.753443279995,33579.15312231,53363.854289040006 2025-06-14,21:48:22.000,165,11074889,4725,0,1749937701,13172.591771839994,30351.617313120005,53363.74948224 2025-06-14,21:48:23.000,165,11074915,4245,0,1749937702,13172.430100399994,30813.243689430004,53363.65864968001 2025-06-14,21:48:24.000,165,11074880,4565,0,1749937703,13172.329055749993,30352.46320872,53363.67961104001 2025-06-14,21:48:25.000,165,11074898,3645,0,1749937704,13172.248220029993,27124.62428694,53363.58877848001 2025-06-14,21:48:26.000,165,11074921,5125,0,1749937705,13172.201065859997,31275.433996139996,53363.56083000001 2025-06-14,21:48:27.000,165,11074938,4645,0,1749937706,13172.194329550002,30814.357451970005,53363.53288152 2025-06-14,21:48:28.000,165,11074872,4645,0,1749937707,13172.288637889993,26663.794462320002,53363.46999744001 2025-06-14,21:48:29.000,165,11074896,3605,0,1749937708,13172.376209919988,28508.361456810002,53363.41410048 2025-06-14,21:48:30.000,165,11074875,4845,0,1749937709,13172.497463499989,28046.981800049994,53363.42108760001 2025-06-14,21:48:31.000,165,11074905,4045,0,1749937710,13172.585035529999,28507.825722930007,53363.46301032001 2025-06-14,21:48:32.000,165,11074907,4685,0,1749937711,13172.59850814999,27123.961668720003,53363.4560232 2025-06-14,21:48:33.000,165,11074919,4125,0,1749937712,13172.55809028999,27123.5105244,53363.46301032001 2025-06-14,21:48:34.000,165,11074903,4925,0,1749937713,13172.450309329994,31734.727110420004,53363.42108760001 2025-06-14,21:48:35.000,165,11074921,4965,0,1749937714,13172.396418849989,34040.13802779,53363.449036080005 2025-06-14,21:48:36.000,165,11074896,4405,0,1749937715,13172.207802169993,26661.193333350006,53363.42807472 2025-06-14,21:48:37.000,165,11074836,4445,0,1749937716,13172.046130729992,28044.36657282,53363.37916488 2025-06-14,21:48:38.000,165,11074927,4445,0,1749937717,13171.904668219991,31272.219592859998,53363.33724216 2025-06-14,21:48:39.000,165,11074904,4805,0,1749937718,13171.72952416,24815.843885430004,53363.3162808 2025-06-14,21:48:40.000,165,11074917,4085,0,1749937719,13171.62174319999,33116.52576954001,53363.27435808001 2025-06-14,21:48:41.000,165,11074953,4925,0,1749937720,13171.52069854999,28966.110811620005,53363.1416028 2025-06-14,21:48:42.000,165,11074907,4845,0,1749937721,13171.453335449994,28504.977874410004,53363.16955128 2025-06-14,21:48:43.000,165,11074939,4885,0,1749937722,13171.412917589994,28505.154102660003,53363.113654320005 2025-06-14,21:48:44.000,165,11074893,4845,0,1749937723,13171.39944496999,28044.18329544,53363.1416028 2025-06-14,21:48:45.000,165,11074859,5044,0,1749937724,13171.433126519994,28966.752282450005,53363.08570584001 2025-06-14,21:48:46.000,165,11074865,4885,0,1749937725,13171.44659914,31272.875161949996,53363.02980888 2025-06-14,21:48:47.000,165,11074901,5125,0,1749937726,13171.412917589994,28045.099682340006,53362.994873280004 2025-06-14,21:48:48.000,165,11074887,4605,0,1749937727,13171.325345559999,34962.9184887,53362.97391192 2025-06-14,21:48:49.000,165,11074900,3605,0,1749937728,13171.244509839998,28045.825742729998,53362.945963440005 2025-06-14,21:48:50.000,165,11074872,3405,0,1749937729,13171.143465189998,29429.774386499994,53362.994873280004 2025-06-14,21:48:51.000,165,11074906,4405,0,1749937730,13171.049156849993,29430.18323604,53363.00884752001 2025-06-14,21:48:52.000,165,11074905,5085,0,1749937731,13170.887485409992,25741.162033140004,53362.994873280004 2025-06-14,21:48:53.000,165,11074878,4445,0,1749937732,13170.759495519997,28508.403751589998,53362.945963440005 2025-06-14,21:48:54.000,165,11074924,4645,0,1749937733,13170.671923490001,27125.11772604,53362.86910512001 2025-06-14,21:48:55.000,165,11074867,4205,0,1749937734,13170.604560389991,30814.58302413,53362.98089904 2025-06-14,21:48:56.000,165,11074983,5125,0,1749937735,13170.537197289996,27586.398694980002,53362.945963440005 2025-06-14,21:48:57.000,165,11074921,4885,0,1749937736,13170.48330680999,27586.27181064,53362.87609224 2025-06-14,21:48:58.000,165,11074944,3765,0,1749937737,13170.395734779995,28969.656524010003,53362.848143760006 2025-06-14,21:48:59.000,165,11074891,5125,0,1749937738,13170.294690129995,32197.636428390004,53362.77128544001 2025-06-14,21:49:00.000,165,11074890,4365,0,1749937739,13170.126282379999,31275.07449051,53362.82019528001 2025-06-14,21:49:01.000,165,11074932,4325,0,1749937740,13169.964610939998,31736.05234686,53362.79224680001 2025-06-14,21:49:02.000,165,11074926,4205,0,1749937741,13169.688422229992,31735.88316774,53362.77128544001 2025-06-14,21:49:03.000,165,11074893,4725,0,1749937742,13169.506541859992,29891.01306066,53362.82019528001 2025-06-14,21:49:04.000,165,11074915,4965,0,1749937743,13169.237089459995,29890.907323709995,53362.77128544001 2025-06-14,21:49:05.000,165,11074850,4325,0,1749937744,13169.035000159995,29429.633403900007,53362.729362720005 2025-06-14,21:49:06.000,165,11074909,4845,0,1749937745,13168.772284069993,29429.53471608,53362.70141424001 2025-06-14,21:49:07.000,165,11074909,4965,0,1749937746,13168.597140010002,28968.296041919995,53362.69442712 2025-06-14,21:49:08.000,165,11074918,4365,0,1749937747,13168.496095360002,28507.036220370006,53362.63154304001 2025-06-14,21:49:09.000,165,11074872,3645,0,1749937748,13168.374841780002,28968.22555062,53362.64551728 2025-06-14,21:49:10.000,165,11074857,4965,0,1749937749,13168.287269749992,26201.301043019994,53362.58962032 2025-06-14,21:49:11.000,165,11074913,4845,0,1749937750,13168.17275248,27584.96772159,53362.51974912 2025-06-14,21:49:12.000,165,11074897,4805,0,1749937751,13168.07170783,23895.84078174,53362.47083928 2025-06-14,21:49:13.000,165,11074885,4965,0,1749937752,13167.936981629995,31274.90531139,53362.38000672 2025-06-14,21:49:14.000,165,11074872,4525,0,1749937753,13167.88309114999,26663.547742769995,53362.324109760004 2025-06-14,21:49:15.000,165,11074906,4325,0,1749937754,13167.86288221999,23435.729968379994,53362.33808400001 2025-06-14,21:49:16.000,165,11074925,4725,0,1749937755,13167.775310189994,24819.58697346,53362.26122568 2025-06-14,21:49:17.000,165,11074890,4365,0,1749937756,13167.70121077999,28970.46717396,53362.24026432 2025-06-14,21:49:18.000,165,11074877,4885,0,1749937757,13167.627111369999,32660.045258130005,53362.25423856 2025-06-14,21:49:19.000,165,11074933,4325,0,1749937758,13167.586693509998,30815.330231910004,53362.24725144001 2025-06-14,21:49:20.000,165,11074893,4765,0,1749937759,13167.566484579998,28970.48832135,53362.31013552 2025-06-14,21:49:21.000,165,11074912,3605,0,1749937760,13167.485648859998,30815.013021060004,53362.20532872 2025-06-14,21:49:22.000,165,11074877,5044,0,1749937761,13167.398076830003,33581.83179171001,53362.21231584 2025-06-14,21:49:23.000,165,11074880,4485,0,1749937762,13167.276823250002,30814.533680220004,53362.20532872 2025-06-14,21:49:24.000,165,11074898,4325,0,1749937763,13167.088206569992,31736.644473780005,53362.18436736 2025-06-14,21:49:25.000,165,11074874,4285,0,1749937764,13166.946744059991,23896.48225257,53362.10052192001 2025-06-14,21:49:26.000,165,11074884,3405,0,1749937765,13166.72444582999,29891.66862975,53362.226290080005 2025-06-14,21:49:27.000,165,11074892,4125,0,1749937766,13166.556038079994,30814.004995469993,53362.19135448 2025-06-14,21:49:28.000,165,11074880,4325,0,1749937767,13166.333739849993,28046.90425962,53362.12148328001 2025-06-14,21:49:29.000,165,11074882,3685,0,1749937768,13166.192277339993,31736.306115540006,53362.11449616 2025-06-14,21:49:30.000,165,11074905,4805,0,1749937769,13166.084496379997,31275.173178330006,53362.07956056001 2025-06-14,21:49:31.000,165,11074929,4925,0,1749937770,13166.037342210002,24357.62928804,53361.960779520006 2025-06-14,21:49:32.000,165,11074902,4565,0,1749937771,13166.057551140002,30814.061388510003,53362.03763784 2025-06-14,21:49:33.000,165,11074922,4445,0,1749937772,13165.996924350002,31736.36250858,53361.9188568 2025-06-14,21:49:34.000,165,11074901,4925,0,1749937773,13165.956506490002,32658.691825169997,53361.88392120001 2025-06-14,21:49:35.000,165,11074936,4285,0,1749937774,13165.916088630001,31736.334312060004,53361.81405000001 2025-06-14,21:49:36.000,165,11074940,4605,0,1749937775,13165.868934459992,27124.504451729998,53361.83501136001 2025-06-14,21:49:37.000,165,11074913,4925,0,1749937776,13165.767889809991,25740.936460979996,53361.80706288 2025-06-14,21:49:38.000,165,11074895,4045,0,1749937777,13165.740944569996,32658.452154750004,53361.73020456 2025-06-14,21:49:39.000,165,11074937,5044,0,1749937778,13165.71399933,26663.152991490002,53361.70225608 2025-06-14,21:49:40.000,165,11074908,4405,0,1749937779,13165.63316361,30813.574998540003,53361.69526896001 2025-06-14,21:49:41.000,165,11074903,4765,0,1749937780,13165.62642729999,33580.414916580005,53361.66732048001 2025-06-14,21:49:42.000,165,11074903,4165,0,1749937781,13165.62642729999,28968.627351029994,53361.625397760006 2025-06-14,21:49:43.000,165,11074877,4925,0,1749937782,13165.61295468,27123.870030029997,53361.63238488 2025-06-14,21:49:44.000,165,11074925,5005,0,1749937783,13165.639899919996,29429.55586347,53361.59744928001 2025-06-14,21:49:45.000,165,11074918,4805,0,1749937784,13165.60621836999,27584.840837249998,53361.56251368 2025-06-14,21:49:46.000,165,11074896,4365,0,1749937785,13165.66684515999,29429.54881434,53361.57648792001 2025-06-14,21:49:47.000,165,11074899,4805,0,1749937786,13165.788098739991,28968.408828,53361.457706880006 2025-06-14,21:49:48.000,165,11074910,4325,0,1749937787,13165.868934459992,28507.304087309996,53361.42277128 2025-06-14,21:49:49.000,165,11074916,4205,0,1749937788,13165.969979109992,28968.592105379998,53361.44373264 2025-06-14,21:49:50.000,165,11074910,3645,0,1749937789,13166.104705309997,31274.700886620005,53361.45071976001 2025-06-14,21:49:51.000,165,11074949,3924,0,1749937790,13166.185541029998,25740.767281859997,53361.34591296 2025-06-14,21:49:52.000,165,11074878,4285,0,1749937791,13166.327003539998,33119.71902543001,53361.37386144 2025-06-14,21:49:53.000,165,11074932,4645,0,1749937792,13166.387630329999,28969.332264030003,53361.35988720001 2025-06-14,21:49:54.000,165,11074946,4525,0,1749937793,13166.508883909999,29430.641429490002,53361.35988720001 2025-06-14,21:49:55.000,165,11074936,4645,0,1749937794,13166.62340117999,28969.564885319996,53361.47866824001 2025-06-14,21:49:56.000,165,11074737,4925,0,1749937795,13166.758127379995,30353.182219979994,53361.49264248 2025-06-14,21:49:57.000,165,11074874,4405,0,1749937796,13166.85243572,32659.171166009997,53361.5345652 2025-06-14,21:49:58.000,165,11074905,4165,0,1749937797,13166.879380959996,30814.505483700006,53361.464694 2025-06-14,21:49:59.000,165,11074919,4165,0,1749937798,13166.95348037,27125.11772604,53361.49962960001 2025-06-14,21:50:00.000,165,11074860,3365,0,1749937799,13167.014107160001,29431.050279029994,53361.52059096 2025-06-14,21:50:01.000,165,11074904,3605,0,1749937800,13167.081470259996,34042.80259892999,53361.52059096 2025-06-14,21:50:02.000,165,11074925,4085,0,1749937801,13167.155569670002,33120.45918408,53361.54155232 2025-06-14,21:50:03.000,165,11074898,4405,0,1749937802,13167.182514909997,33581.57802303,53361.47866824001 2025-06-14,21:50:04.000,165,11074867,3965,0,1749937803,13167.236405390002,27586.292958029997,53361.52059096 2025-06-14,21:50:05.000,165,11074851,4045,0,1749937804,13167.290295869992,27586.229515860003,53361.506616720006 2025-06-14,21:50:06.000,165,11074894,4405,0,1749937805,13167.303768489997,27125.011989089995,53361.52059096 2025-06-14,21:50:07.000,165,11074859,4765,0,1749937806,13167.330713729993,28508.403751589998,53361.555526560005 2025-06-14,21:50:08.000,165,11074896,4525,0,1749937807,13167.384604209998,28508.312112900006,53361.61841064001 2025-06-14,21:50:09.000,165,11074886,4805,0,1749937808,13167.458703619988,32197.453151010006,53361.5695008 2025-06-14,21:50:10.000,165,11074847,4965,0,1749937809,13167.579957199989,25740.950559239995,53361.57648792001 2025-06-14,21:50:11.000,165,11074898,3605,0,1749937810,13167.573220889994,25279.563853350002,53361.653346240004 2025-06-14,21:50:12.000,165,11074920,4365,0,1749937811,13167.573220889994,34041.660639869995,53361.653346240004 2025-06-14,21:50:13.000,165,11074899,3845,0,1749937812,13167.425022069998,28046.29803444,53361.63238488 2025-06-14,21:50:14.000,165,11074847,4725,0,1749937813,13167.249878009992,25279.25369163,53361.723217440005 2025-06-14,21:50:15.000,165,11074763,3965,0,1749937814,13167.041052399996,27123.891177419995,53361.75116592 2025-06-14,21:50:16.000,165,11074922,4365,0,1749937815,13166.79180893,31735.636448189995,53361.75815304 2025-06-14,21:50:17.000,165,11074845,4765,0,1749937816,13166.58971963,30813.419917680003,53361.78610152001 2025-06-14,21:50:18.000,165,11074890,4645,0,1749937817,13166.488674979999,25279.493362049994,53361.7791144 2025-06-14,21:50:19.000,165,11074895,4965,0,1749937818,13166.488674979999,23434.891121909997,53361.793088640006 2025-06-14,21:50:20.000,165,11074922,4365,0,1749937819,13166.54930177,29891.47125411,53361.73719168 2025-06-14,21:50:21.000,165,11074872,3485,0,1749937820,13166.65034642,31736.22857511,53361.674307600006 2025-06-14,21:50:22.000,165,11074879,3965,0,1749937821,13166.78507261999,31275.116785289996,53361.71623032001 2025-06-14,21:50:23.000,165,11074881,5044,0,1749937822,13166.87264465,28046.840817450007,53361.70225608 2025-06-14,21:50:24.000,165,11074876,4685,0,1749937823,13166.93327144,30813.828767219995,53361.73719168 2025-06-14,21:50:25.000,165,11074849,4004,0,1749937824,13166.93327144,30352.62533871,53361.70225608 2025-06-14,21:50:26.000,165,11074889,4165,0,1749937825,13166.879380959996,30352.575994800005,53361.78610152001 2025-06-14,21:50:27.000,165,11074881,4845,0,1749937826,13166.84569940999,32197.171185810002,53361.80706288 2025-06-14,21:50:28.000,165,11074882,4485,0,1749937827,13166.80528154999,33119.415912840006,53361.81405000001 2025-06-14,21:50:29.000,165,11074897,4685,0,1749937828,13166.81201786,25740.689741430004,53361.76514016001 2025-06-14,21:50:30.000,165,11074882,4445,0,1749937829,13166.798545239995,28968.761284499997,53361.80706288 2025-06-14,21:50:31.000,165,11074914,4285,0,1749937830,13166.84569940999,29890.977815010003,53361.75815304 2025-06-14,21:50:32.000,165,11074936,4125,0,1749937831,13166.83222679,29890.893225449996,53361.80706288 2025-06-14,21:50:33.000,165,11074857,4765,0,1749937832,13166.7716,27123.785440470005,53361.88392120001 2025-06-14,21:50:34.000,165,11074888,3804,0,1749937833,13166.717709519995,28046.058364020006,53361.86994696 2025-06-14,21:50:35.000,165,11074873,5125,0,1749937834,13166.5695107,25740.224498850002,53361.86994696 2025-06-14,21:50:36.000,165,11074886,4605,0,1749937835,13166.394366639994,27123.785440470005,53361.90488256 2025-06-14,21:50:37.000,165,11074852,4365,0,1749937836,13166.185541029998,31735.636448189995,53361.93283104001 2025-06-14,21:50:38.000,165,11074921,3804,0,1749937837,13166.030605899992,29429.992909530003,53361.94680528 2025-06-14,21:50:39.000,165,11074893,4805,0,1749937838,13165.868934459992,26663.138893230003,53361.960779520006 2025-06-14,21:50:40.000,165,11074914,4325,0,1749937839,13165.67358147,28508.04424596,53361.90488256 2025-06-14,21:50:41.000,165,11074911,3845,0,1749937840,13165.52538264999,28508.192277690003,53361.890908320005 2025-06-14,21:50:42.000,165,11074869,4565,0,1749937841,13165.38392013999,29891.858956259995,53361.890908320005 2025-06-14,21:50:43.000,165,11074909,4165,0,1749937842,13165.255930249994,31736.672670300002,53361.97475376 2025-06-14,21:50:44.000,165,11074923,4125,0,1749937843,13165.134676669993,29430.789461220003,53361.9188568 2025-06-14,21:50:45.000,165,11074890,4405,0,1749937844,13165.053840949993,30814.188272850006,53361.96776664 2025-06-14,21:50:46.000,165,11074899,4165,0,1749937845,13164.898905820002,29891.569941930007,53361.92584392 2025-06-14,21:50:47.000,165,11074893,4725,0,1749937846,13164.717025450002,30813.511556369995,53361.94680528 2025-06-14,21:50:48.000,165,11074893,4525,0,1749937847,13164.481254599996,32196.71299236,53361.89789544 2025-06-14,21:50:49.000,165,11074902,3565,0,1749937848,13164.25222006,28968.155059319994,53361.86994696 2025-06-14,21:50:50.000,165,11074905,4845,0,1749937849,13164.097284929994,24356.240609429995,53361.81405000001 2025-06-14,21:50:51.000,165,11074892,4485,0,1749937850,13164.016449209994,32656.91544441,53361.82802424 2025-06-14,21:50:52.000,165,11074885,4845,0,1749937851,13163.955822419994,29428.59013266,53361.82802424 2025-06-14,21:50:53.000,165,11074887,4845,0,1749937852,13163.969295039999,27122.650530540006,53361.75815304 2025-06-14,21:50:54.000,165,11074896,4525,0,1749937853,13163.935613489994,31734.28301523,53361.66732048001 2025-06-14,21:50:55.000,165,11074891,4925,0,1749937854,13163.888459319998,32656.682823120005,53361.68828184 2025-06-14,21:50:56.000,165,11074909,4125,0,1749937855,13163.881723009988,27584.00903991,53361.723217440005 2025-06-14,21:50:57.000,165,11074899,4885,0,1749937856,13163.854777769993,29428.928490899998,53361.68828184 2025-06-14,21:50:58.000,165,11074933,4605,0,1749937857,13163.767205739998,30812.65861164,53361.61142352 2025-06-14,21:50:59.000,165,11074926,4405,0,1749937858,13163.733524189993,23895.38258829,53361.625397760006 2025-06-14,21:51:00.000,165,11074919,4725,0,1749937859,13163.672897399993,26662.673650650002,53361.52757808001 2025-06-14,21:51:01.000,165,11074912,4405,0,1749937860,13163.699842640002,32196.88217148,53361.59744928001 2025-06-14,21:51:02.000,165,11074878,4645,0,1749937861,13163.672897399993,24818.261737020002,53361.56251368 2025-06-14,21:51:03.000,165,11074912,4325,0,1749937862,13163.645952159997,30352.272882210003,53361.555526560005 2025-06-14,21:51:04.000,165,11074898,4605,0,1749937863,13163.517962270002,27585.28493244,53361.52757808001 2025-06-14,21:51:05.000,165,11074901,4085,0,1749937864,13163.423653929996,29891.048306309996,53361.506616720006 2025-06-14,21:51:06.000,165,11074944,3885,0,1749937865,13163.31587297,27123.898226549994,53361.61142352 2025-06-14,21:51:07.000,165,11074918,4645,0,1749937866,13163.14746521999,30351.920425710006,53361.49264248 2025-06-14,21:51:08.000,165,11074898,3565,0,1749937867,13162.979057469995,31735.326286469994,53361.45071976001 2025-06-14,21:51:09.000,165,11074931,4765,0,1749937868,13162.82412233999,31273.995973619996,53361.42975840001 2025-06-14,21:51:10.000,165,11074934,4725,0,1749937869,13162.675923519993,27584.572970309993,53361.37386144 2025-06-14,21:51:11.000,165,11074911,4525,0,1749937870,13162.675923519993,28045.543777529994,53361.42277128 2025-06-14,21:51:12.000,165,11074917,5005,0,1749937871,13162.716341379994,32656.957739189995,53361.317964480004 2025-06-14,21:51:13.000,165,11074938,3885,0,1749937872,13162.756759239994,32656.73921616,53361.317964480004 2025-06-14,21:51:14.000,165,11074942,4645,0,1749937873,13162.696132449993,25277.99894649,53361.24809328 2025-06-14,21:51:15.000,165,11074872,3685,0,1749937874,13162.547933629998,25277.82976737,53361.22713192 2025-06-14,21:51:16.000,165,11074941,4325,0,1749937875,13162.318899090002,31733.888263949993,53361.20617056 2025-06-14,21:51:17.000,165,11074890,4125,0,1749937876,13162.069655619991,28505.633443500003,53361.15726072 2025-06-14,21:51:18.000,165,11074987,3965,0,1749937877,13161.83388477,28505.49951003,53361.16424784001 2025-06-14,21:51:19.000,165,11074954,3685,0,1749937878,13161.577904989994,28966.48441551,53361.10835088 2025-06-14,21:51:20.000,165,11074922,3485,0,1749937879,13161.328661519998,29427.568008810005,53361.05944104 2025-06-14,21:51:21.000,165,11074993,4845,0,1749937880,13161.187199009997,26199.348434009997,53360.982582720004 2025-06-14,21:51:22.000,165,11074943,4685,0,1749937881,13161.025527569996,30349.847981490006,53360.99655696001 2025-06-14,21:51:23.000,165,11074914,4325,0,1749937882,13160.931219229991,30349.92552192,53361.003544080006 2025-06-14,21:51:24.000,165,11074875,5125,0,1749937883,13160.83691089,25738.48336374,53360.82886608001 2025-06-14,21:51:25.000,165,11074907,4845,0,1749937884,13160.81670196,30811.305178680006,53360.814891840004 2025-06-14,21:51:26.000,165,11074912,4485,0,1749937885,13160.863856129996,29427.892268790005,53360.8009176 2025-06-14,21:51:27.000,165,11074933,4765,0,1749937886,13160.863856129996,26199.80662746,53360.80790472001 2025-06-14,21:51:28.000,165,11074933,5125,0,1749937887,13160.81670196,31733.690888309997,53360.75200776 2025-06-14,21:51:29.000,165,11074977,4165,0,1749937888,13160.72912992999,28505.548853939996,53360.73803352001 2025-06-14,21:51:30.000,165,11074883,4925,0,1749937889,13160.60787634999,27121.90332276,53360.68213656 2025-06-14,21:51:31.000,165,11074938,3365,0,1749937890,13160.459677529994,32194.48546728,53360.72405928 2025-06-14,21:51:32.000,165,11074938,4485,0,1749937891,13160.277797159993,30349.692900630005,53360.668162320006 2025-06-14,21:51:33.000,165,11074954,4365,0,1749937892,13160.109389409998,32194.1612073,53360.64021384001 2025-06-14,21:51:34.000,165,11074951,4685,0,1749937893,13159.839937010001,29888.228654310005,53360.53540704 2025-06-14,21:51:35.000,165,11074923,4725,0,1749937894,13159.583957229996,28965.765404250007,53360.50745856 2025-06-14,21:51:36.000,165,11074951,4004,0,1749937895,13159.402076859995,29887.925541720004,53360.430600240004 2025-06-14,21:51:37.000,165,11074851,4885,0,1749937896,13159.193251249999,26659.684819529997,53360.32579344001 2025-06-14,21:51:38.000,165,11074933,4965,0,1749937897,13159.045052429989,33115.67282481,53360.23496088001 2025-06-14,21:51:39.000,165,11074957,4925,0,1749937898,13158.903589920003,28042.75937118,53360.17906392 2025-06-14,21:51:40.000,165,11074907,4805,0,1749937899,13158.809281579997,33576.37576508999,53360.15111544 2025-06-14,21:51:41.000,165,11074924,4605,0,1749937900,13158.755391099992,28042.42101294,53360.07425712 2025-06-14,21:51:42.000,165,11074944,4405,0,1749937901,13158.721709550002,31731.449264969997,53359.99041168001 2025-06-14,21:51:43.000,165,11074917,4725,0,1749937902,13158.681291690002,29425.573105019997,53359.976437440004 2025-06-14,21:51:44.000,165,11074934,4565,0,1749937903,13158.681291690002,25736.213543880003,53359.88560488 2025-06-14,21:51:45.000,165,11074985,5085,0,1749937904,13158.654346449992,28041.878229930007,53359.85066928001 2025-06-14,21:51:46.000,165,11074960,3525,0,1749937905,13158.741918480002,30347.52881772,53359.74586248 2025-06-14,21:51:47.000,165,11074922,4325,0,1749937906,13158.836226819993,25274.840936249995,53359.717914 2025-06-14,21:51:48.000,165,11074897,3885,0,1749937907,13158.937271469993,29886.276045299994,53359.67599128 2025-06-14,21:51:49.000,165,11074942,3365,0,1749937908,13159.071997669998,25274.812739729998,53359.72490112 2025-06-14,21:51:50.000,165,11074905,5005,0,1749937909,13159.213460179999,29425.164255480006,53359.662017040006 2025-06-14,21:51:51.000,165,11074937,4125,0,1749937910,13159.321241139995,24352.67374965,53359.62009432 2025-06-14,21:51:52.000,165,11074941,4685,0,1749937911,13159.40881316999,22969.274938019997,53359.662017040006 2025-06-14,21:51:53.000,165,11074960,4485,0,1749937912,13159.462703649995,30808.739295360007,53359.68996552 2025-06-14,21:51:54.000,165,11074924,4285,0,1749937913,13159.462703649995,27580.590211860006,53359.69695264 2025-06-14,21:51:55.000,165,11074926,3605,0,1749937914,13159.35492269,29886.177357480003,53359.73188824001 2025-06-14,21:51:56.000,165,11074896,4365,0,1749937915,13159.179778629994,33575.17741299,53359.65502992001 2025-06-14,21:51:57.000,165,11074891,4765,0,1749937916,13158.869908369998,31269.399940860007,53359.6480428 2025-06-14,21:51:58.000,165,11074902,4405,0,1749937917,13158.546565489996,30808.18241409,53359.68297840001 2025-06-14,21:51:59.000,165,11074940,4565,0,1749937918,13158.203013679995,29424.952781579996,53359.662017040006 2025-06-14,21:52:00.000,165,11074914,4485,0,1749937919,13157.859461869994,32653.123012469994,53359.641055680004 2025-06-14,21:52:01.000,165,11074936,3645,0,1749937920,13157.670845189998,28964.299185209995,53359.55721024 2025-06-14,21:52:02.000,165,11074953,4725,0,1749937921,13157.664108880002,31270.351573410007,53359.41048072 2025-06-14,21:52:03.000,165,11074964,3525,0,1749937922,13157.872934489998,27581.400861810005,53359.36855800001 2025-06-14,21:52:04.000,165,11074910,4485,0,1749937923,13158.19627737,34037.62148838,53359.305673920004 2025-06-14,21:52:05.000,165,11074911,4765,0,1749937924,13158.620664900001,26659.240724339994,53359.20086712001 2025-06-14,21:52:06.000,165,11074878,3885,0,1749937925,13158.997898259993,26198.164180170003,53359.22881560001 2025-06-14,21:52:07.000,165,11074879,4765,0,1749937926,13159.402076859995,35882.280121560005,53359.24977696001 2025-06-14,21:52:08.000,165,11074876,4365,0,1749937927,13159.59069353999,27120.31021938,53359.24977696001 2025-06-14,21:52:09.000,165,11074876,4485,0,1749937928,13159.725419739996,31731.56205105,53359.207854240005 2025-06-14,21:52:10.000,165,11074934,4485,0,1749937929,13159.833200699992,27580.928570100004,53359.27073832001 2025-06-14,21:52:11.000,165,11074902,4605,0,1749937930,13159.954454279992,27580.406934479994,53359.3336224 2025-06-14,21:52:12.000,165,11074853,4845,0,1749937931,13159.988135829997,28502.101829370004,53359.3336224 2025-06-14,21:52:13.000,165,11074886,4645,0,1749937932,13159.947717969997,27117.948760829997,53359.41048072 2025-06-14,21:52:14.000,165,11074917,4965,0,1749937933,13159.6984745,28500.670855980003,53359.41746784001 2025-06-14,21:52:15.000,165,11074943,4085,0,1749937934,13159.2942959,34955.820014790006,53359.494326160006 2025-06-14,21:52:16.000,165,11074935,4765,0,1749937935,13158.741918480002,26655.053541119996,53359.53624888001 2025-06-14,21:52:17.000,165,11074885,4645,0,1749937936,13157.913352349999,33571.603504080005,53359.45939056 2025-06-14,21:52:18.000,165,11074889,4765,0,1749937937,13157.206039799996,31266.030456720007,53359.494326160006 2025-06-14,21:52:19.000,165,11074896,3405,0,1749937938,13156.518936179993,29421.70313265,53359.48733904001 2025-06-14,21:52:20.000,165,11074918,3645,0,1749937939,13155.95308613999,33572.350711859995,53359.36157088 2025-06-14,21:52:21.000,165,11074893,4885,0,1749937940,13155.67689743,26656.026321059995,53359.24278984 2025-06-14,21:52:22.000,165,11074897,4085,0,1749937941,13155.61627064,29423.557053840006,53359.17291864 2025-06-14,21:52:23.000,165,11074868,4445,0,1749937942,13155.77120576999,26657.485490969993,53359.09606032 2025-06-14,21:52:24.000,165,11074888,3485,0,1749937943,13156.168648059996,28963.897384800002,53359.01221488001 2025-06-14,21:52:25.000,165,11074846,4285,0,1749937944,13156.721025479994,31731.308282369995,53358.92836944 2025-06-14,21:52:26.000,165,11074929,4845,0,1749937945,13157.374447549992,28964.834919090004,53358.86548536001 2025-06-14,21:52:27.000,165,11074901,4805,0,1749937946,13157.980715449994,29887.3334148,53358.81657552001 2025-06-14,21:52:28.000,165,11074827,3965,0,1749937947,13158.512883939991,28965.19442472,53358.76766568001 2025-06-14,21:52:29.000,165,11074897,4045,0,1749937948,13159.031579809998,31270.964847719995,53358.78163992 2025-06-14,21:52:30.000,165,11074946,4325,0,1749937949,13159.41554948,34037.75542185,53358.753691440004 2025-06-14,21:52:31.000,165,11074872,4485,0,1749937950,13159.624375089996,31270.732226430002,53358.74670432001 2025-06-14,21:52:32.000,165,11074897,4165,0,1749937951,13159.732156049991,30809.394864450005,53358.85849824 2025-06-14,21:52:33.000,165,11074927,4085,0,1749937952,13159.738892360001,31270.323376889995,53358.84452400001 2025-06-14,21:52:34.000,165,11074907,4845,0,1749937953,13159.711947119991,25736.305182569995,53358.90042096 2025-06-14,21:52:35.000,165,11074888,3485,0,1749937954,13159.55701199,28963.996072619993,53358.98426640001 2025-06-14,21:52:36.000,165,11074904,4405,0,1749937955,13159.39534055,28502.461335,53359.01221488001 2025-06-14,21:52:37.000,165,11074881,5005,0,1749937956,13159.119151839994,31268.934698280005,53359.15195728001 2025-06-14,21:52:38.000,165,11074858,4285,0,1749937957,13158.775600029992,31729.750424640006,53359.17990576001 2025-06-14,21:52:39.000,165,11074886,4325,0,1749937958,13158.33100356999,33112.90956585,53359.19388 2025-06-14,21:52:40.000,165,11074902,3325,0,1749937959,13157.825780319989,26195.64764076,53359.21484136 2025-06-14,21:52:41.000,165,11074901,4925,0,1749937960,13157.340766000001,30345.75243696,53359.36855800001 2025-06-14,21:52:42.000,165,11074962,4725,0,1749937961,13156.83554275,29423.423120370004,53359.22182848 2025-06-14,21:52:43.000,165,11074907,4205,0,1749937962,13156.411155219997,28962.276084900004,53359.21484136 2025-06-14,21:52:44.000,165,11074967,4765,0,1749937963,13156.134966509992,26195.563051200006,53359.22881560001 2025-06-14,21:52:45.000,165,11074917,4965,0,1749937964,13155.93961352,30345.963910859995,53359.10304744001 2025-06-14,21:52:46.000,165,11074911,4885,0,1749937965,13155.89245934999,29423.810822519998,53359.08208608001 2025-06-14,21:52:47.000,165,11074885,4525,0,1749937966,13155.95308613999,28501.608390270005,53358.991253520006 2025-06-14,21:52:48.000,165,11074966,4285,0,1749937967,13156.094548649991,27579.349564980002,53359.01221488001 2025-06-14,21:52:49.000,165,11074918,3565,0,1749937968,13156.316846879992,27579.293171940008,53358.942343680006 2025-06-14,21:52:50.000,165,11074925,4325,0,1749937969,13156.505463559988,28962.64263966,53358.91439520001 2025-06-14,21:52:51.000,165,11074907,3845,0,1749937970,13156.795124889999,28501.375768979997,53358.86548536001 2025-06-14,21:52:52.000,165,11074895,4885,0,1749937971,13156.99721419,26656.822872749995,53358.79561416001 2025-06-14,21:52:53.000,165,11074925,5285,0,1749937972,13157.19930349,26656.78057797,53358.7397172 2025-06-14,21:52:54.000,165,11074936,3565,0,1749937973,13157.381183860001,26195.739279450005,53358.67683312001 2025-06-14,21:52:55.000,165,11074903,4885,0,1749937974,13157.462019580002,27118.167283860006,53358.7397172 2025-06-14,21:52:56.000,165,11074907,3965,0,1749937975,13157.475492199992,30346.38685866,53358.69779448001 2025-06-14,21:52:57.000,165,11074938,4165,0,1749937976,13157.536118989992,28501.99609242,53358.68382024 2025-06-14,21:52:58.000,165,11074829,3924,0,1749937977,13157.603482090002,28963.326405269996,53358.66285888 2025-06-14,21:52:59.000,165,11074879,4045,0,1749937978,13157.664108880002,29885.831950110005,53358.64189752 2025-06-14,21:53:00.000,165,11074930,4685,0,1749937979,13157.744944599988,30347.077673399996,53358.64888464001 2025-06-14,21:53:01.000,165,11074905,4885,0,1749937980,13157.866198179989,33575.1562656,53358.74670432001 2025-06-14,21:53:02.000,165,11074852,3525,0,1749937981,13157.940297589994,27580.357590569998,53358.76067856 2025-06-14,21:53:03.000,165,11074906,4285,0,1749937982,13158.014396999999,28502.672808899995,53358.78163992 2025-06-14,21:53:04.000,165,11074903,4045,0,1749937983,13158.10870533999,29424.90343767,53358.84452400001 2025-06-14,21:53:05.000,165,11074867,5285,0,1749937984,13158.10870533999,31730.532878070007,53358.84452400001 2025-06-14,21:53:06.000,165,11074910,4285,0,1749937985,13158.122177959995,32191.524832680007,53358.91439520001 2025-06-14,21:53:08.000,165,11074920,4485,0,1749937987,13157.994188069999,28963.206570060007,53358.942343680006 2025-06-14,21:53:09.000,165,11074879,4845,0,1749937988,13157.96724282999,32652.11498688,53358.970292160004 2025-06-14,21:53:10.000,165,11074926,3765,0,1749937989,13157.940297589994,27579.398908889998,53358.991253520006 2025-06-14,21:53:11.000,165,11074910,4685,0,1749937990,13157.886407109989,28040.35561785,53359.040163360005 2025-06-14,21:53:12.000,165,11074890,4405,0,1749937991,13157.859461869994,28962.48050967,53359.07509896 2025-06-14,21:53:13.000,165,11074919,4965,0,1749937992,13157.738208289993,24812.150141310005,53359.110034560006 2025-06-14,21:53:14.000,165,11074892,4525,0,1749937993,13157.637163639993,32651.240894760005,53359.04715048 2025-06-14,21:53:15.000,165,11074894,3444,0,1749937994,13157.522646370002,29423.14115517,53359.11702168 2025-06-14,21:53:16.000,165,11074883,4845,0,1749937995,13157.347502309996,28039.657753980006,53359.08208608001 2025-06-14,21:53:17.000,165,11074884,4645,0,1749937996,13157.226248729996,29884.13310978,53359.07509896 2025-06-14,21:53:18.000,165,11074861,4765,0,1749937997,13157.064577289995,30806.314394639994,53358.95631792 2025-06-14,21:53:19.000,165,11074860,4325,0,1749937998,13156.882696919994,32650.761553920005,53359.019202 2025-06-14,21:53:20.000,165,11074901,4925,0,1749937999,13156.734498099999,24811.480473960008,53358.97727928 2025-06-14,21:53:21.000,165,11074933,5044,0,1749938000,13156.559354039993,28500.487578600005,53358.98426640001 2025-06-14,21:53:22.000,165,11074879,5044,0,1749938001,13156.417891529993,27578.207605920004,53358.92836944 2025-06-14,21:53:23.000,165,11074934,4645,0,1749938002,13156.249483779997,28961.486582340003,53358.90042096 2025-06-14,21:53:24.000,165,11074887,4885,0,1749938003,13156.195593299992,31728.2137143,53358.8794596 2025-06-14,21:53:25.000,165,11074958,4485,0,1749938004,13156.067603409996,25272.331445970005,53358.81657552001 2025-06-14,21:53:26.000,165,11074907,4765,0,1749938005,13155.95982245,28500.163318620005,53358.81657552001 2025-06-14,21:53:27.000,165,11074870,4485,0,1749938006,13155.865514109995,27577.834002029995,53358.76067856 2025-06-14,21:53:28.000,165,11074897,4885,0,1749938007,13155.784678389995,26655.49058718,53358.73273008 2025-06-14,21:53:29.000,165,11074867,4845,0,1749938008,13155.75099683999,32650.282213080005,53358.64888464001 2025-06-14,21:53:30.000,165,11074840,4485,0,1749938009,13155.75773315,36800.549139270006,53358.67683312001 2025-06-14,21:53:31.000,165,11074826,4685,0,1749938010,13155.81162362999,24350.143111979996,53358.57901344001 2025-06-14,21:53:32.000,165,11074853,4845,0,1749938011,13155.825096249995,28500.494627730004,53358.55805208001 2025-06-14,21:53:33.000,165,11074876,4365,0,1749938012,13155.95982245,28961.789694930005,53358.57901344001 2025-06-14,21:53:34.000,165,11074827,4045,0,1749938013,13156.087812339996,33112.19760372001,53358.52311648 2025-06-14,21:53:35.000,165,11074876,4645,0,1749938014,13156.202329610001,28501.079705519995,53358.495168 2025-06-14,21:53:36.000,165,11074900,3365,0,1749938015,13156.377473669992,30806.934718079996,53358.47420664 2025-06-14,21:53:37.000,165,11074861,5044,0,1749938016,13156.505463559988,27117.955809959996,53358.55106496 2025-06-14,21:53:38.000,165,11074817,4805,0,1749938017,13156.700816549994,32190.573200130006,53358.50914224001 2025-06-14,21:53:39.000,165,11074849,4965,0,1749938018,13156.84901536999,30346.168335630005,53358.495168 2025-06-14,21:53:40.000,165,11074889,4925,0,1749938019,13156.97026894999,32190.7776249,53358.53010360001 2025-06-14,21:53:41.000,165,11074875,4165,0,1749938020,13157.044368359995,34035.35166852,53358.45324528 2025-06-14,21:53:42.000,165,11074844,3685,0,1749938021,13157.01742312,26195.95075335,53358.467219520004 2025-06-14,21:53:43.000,165,11074839,3965,0,1749938022,13156.983741569995,29885.028349290005,53358.46023240001 2025-06-14,21:53:44.000,165,11074830,4485,0,1749938023,13156.86922429999,31268.37076788,53358.46023240001 2025-06-14,21:53:45.000,165,11074884,3565,0,1749938024,13156.774915959999,26656.844020139994,53358.44625816 2025-06-14,21:53:46.000,165,11074859,3965,0,1749938025,13156.593035589998,24812.255878259995,53358.488180880006 2025-06-14,21:53:47.000,165,11074861,3924,0,1749938026,13156.377473669992,27578.983010220007,53358.467219520004 2025-06-14,21:53:48.000,165,11074830,4405,0,1749938027,13156.141702820001,28501.122000300005,53358.50914224001 2025-06-14,21:53:49.000,165,11074858,4405,0,1749938028,13155.845305179995,30806.638654619994,53358.50215512 2025-06-14,21:53:50.000,165,11074854,4365,0,1749938029,13155.528698609989,28039.71414702,53358.43228392001 2025-06-14,21:53:51.000,165,11074857,4925,0,1749938030,13155.198619419993,29423.00017257,53358.47420664 2025-06-14,21:53:52.000,165,11074831,4725,0,1749938031,13154.855067609991,29422.82394432,53358.467219520004 2025-06-14,21:53:53.000,165,11074818,4645,0,1749938032,13154.57214258999,34495.09592712,53358.488180880006 2025-06-14,21:53:54.000,165,11074842,4525,0,1749938033,13154.282481259994,29883.604425030004,53358.37638696 2025-06-14,21:53:55.000,165,11074829,4805,0,1749938034,13154.006292550002,28500.099876449996,53358.34145136001 2025-06-14,21:53:56.000,165,11074896,4685,0,1749938035,13153.757049079992,27116.553033090007,53358.31350288001 2025-06-14,21:53:57.000,165,11074926,4485,0,1749938036,13153.615586569991,31266.58028886,53358.2855544 2025-06-14,21:53:58.000,165,11074908,4445,0,1749938037,13153.47412405999,29883.047543759996,53358.250618800004 2025-06-14,21:53:59.000,165,11074860,4445,0,1749938038,13153.37981572,33110.900563799994,53358.13882488 2025-06-14,21:54:00.000,165,11074866,4365,0,1749938039,13153.31918893,26193.920603909995,53358.05497944001 2025-06-14,21:54:01.000,165,11074936,4645,0,1749938040,13153.245089519995,32188.528952430002,53358.0410052 2025-06-14,21:54:02.000,165,11074924,4445,0,1749938041,13153.23835321,28960.70412891,53357.95715976001 2025-06-14,21:54:03.000,165,11074907,5005,0,1749938042,13153.19793535,28499.676928650006,53357.971134 2025-06-14,21:54:04.000,165,11074921,4845,0,1749938043,13153.15078117999,28960.943799329994,53357.9012628 2025-06-14,21:54:05.000,165,11074910,4285,0,1749938044,13153.13057224999,30805.517842949994,53357.80344312 2025-06-14,21:54:06.000,165,11074914,3565,0,1749938045,13153.157517489999,27577.805805509997,53357.75453328 2025-06-14,21:54:07.000,165,11074900,4645,0,1749938046,13153.224880589994,29422.457389560004,53357.78248176 2025-06-14,21:54:09.000,165,11074870,4765,0,1749938048,13153.31918893,31267.313398380007,53357.70562344 2025-06-14,21:54:10.000,165,11074892,3405,0,1749938049,13153.46065144,26194.956826020003,53357.70562344 2025-06-14,21:54:11.000,165,11074943,4925,0,1749938050,13153.56169609,28500.797740320006,53357.69164920001 2025-06-14,21:54:12.000,165,11074917,5005,0,1749938051,13153.635795499991,25734.056510099996,53357.59382952001 2025-06-14,21:54:13.000,165,11074893,3965,0,1749938052,13153.709894909996,33112.324488059996,53357.628765120004 2025-06-14,21:54:14.000,165,11074875,4765,0,1749938053,13153.696422289991,28500.938722920007,53357.61479088 2025-06-14,21:54:15.000,165,11074884,3605,0,1749938054,13153.615586569991,29423.13410604,53357.579855280004 2025-06-14,21:54:16.000,165,11074884,4365,0,1749938055,13153.48086037,29423.028369089996,53357.60780376 2025-06-14,21:54:17.000,165,11074926,4405,0,1749938056,13153.305716309995,28961.747400149994,53357.67767496 2025-06-14,21:54:18.000,165,11074894,4485,0,1749938057,13153.103627009994,30345.019327439994,53357.71261056 2025-06-14,21:54:19.000,165,11074915,5044,0,1749938058,13152.874592469998,25272.39488814,53357.66370072 2025-06-14,21:54:20.000,165,11074914,4245,0,1749938059,13152.733129959997,31728.150272130006,53357.62177800001 2025-06-14,21:54:21.000,165,11074913,4205,0,1749938060,13152.571458519997,23888.840995649996,53357.70562344 2025-06-14,21:54:22.000,165,11074911,4085,0,1749938061,13152.409787079996,30805.694071200007,53357.6567136 2025-06-14,21:54:23.000,165,11074922,4645,0,1749938062,13152.33568766999,29883.273115920005,53357.63575224 2025-06-14,21:54:24.000,165,11074892,3645,0,1749938063,13152.227906709995,26194.17437259,53357.68466208 2025-06-14,21:54:25.000,165,11074911,5205,0,1749938064,13152.21443408999,34033.236929520004,53357.55889392 2025-06-14,21:54:26.000,165,11074899,4765,0,1749938065,13152.147070989995,29421.963950460005,53357.530945440005 2025-06-14,21:54:27.000,165,11074945,4045,0,1749938066,13152.106653129995,29883.061642019995,53357.48902272 2025-06-14,21:54:28.000,165,11074874,4605,0,1749938067,13152.09991682,27577.396955970005,53357.50299696001 2025-06-14,21:54:29.000,165,11074856,4405,0,1749938068,13152.14033468,26655.131081550004,53357.46806136 2025-06-14,21:54:30.000,165,11074909,4925,0,1749938069,13152.19422515999,25732.921600169997,53357.42613864001 2025-06-14,21:54:31.000,165,11074916,3765,0,1749938070,13152.2211704,29422.0203435,53357.33530608001 2025-06-14,21:54:32.000,165,11074885,4765,0,1749938071,13152.33568766999,32188.796819370007,53357.33530608001 2025-06-14,21:54:33.000,165,11074889,4725,0,1749938072,13152.423259700001,29422.076736539995,53357.32133184 2025-06-14,21:54:34.000,165,11074908,4605,0,1749938073,13152.537776969992,33111.19662726,53357.22351216 2025-06-14,21:54:35.000,165,11074889,4925,0,1749938074,13152.739866269992,32189.02239153,53357.265434880006 2025-06-14,21:54:36.000,165,11074899,4004,0,1749938075,13152.867856159988,31266.890450580002,53357.265434880006 2025-06-14,21:54:37.000,165,11074910,3885,0,1749938076,13153.036263909999,28500.23380992,53357.272422 2025-06-14,21:54:38.000,165,11074914,4445,0,1749938077,13153.17099010999,28961.430189299994,53357.27940912 2025-06-14,21:54:39.000,165,11074849,5044,0,1749938078,13153.35287047999,28039.24890444,53357.195563680005 2025-06-14,21:54:40.000,165,11074904,4565,0,1749938079,13153.49433298999,24811.325393100007,53357.195563680005 2025-06-14,21:54:41.000,165,11074943,5005,0,1749938080,13153.649268119996,26194.81584342,53357.25844776001 2025-06-14,21:54:42.000,165,11074910,4445,0,1749938081,13153.757049079992,24811.367687880003,53357.314344720005 2025-06-14,21:54:43.000,165,11074894,4685,0,1749938082,13153.831148489997,26655.927633240004,53357.30037048 2025-06-14,21:54:44.000,165,11074910,4405,0,1749938083,13153.878302659992,30344.94178701,53357.2025508 2025-06-14,21:54:45.000,165,11074899,4085,0,1749938084,13153.898511589992,29883.745407630006,53357.272422 2025-06-14,21:54:46.000,165,11074887,4685,0,1749938085,13153.824412180002,29883.738358500006,53357.35626744001 2025-06-14,21:54:47.000,165,11074872,4325,0,1749938086,13153.703158600001,29422.626568680003,53357.3772288 2025-06-14,21:54:48.000,165,11074902,3525,0,1749938087,13153.595377639991,28039.23480618,53357.433125760006 2025-06-14,21:54:49.000,165,11074877,4885,0,1749938088,13153.49433298999,24811.2549018,53357.42613864001 2025-06-14,21:54:50.000,165,11074857,4925,0,1749938089,13153.37981572,29422.478536950002,53357.42613864001 2025-06-14,21:54:51.000,165,11074857,4925,0,1749938090,13153.265298449995,31266.953892749996,53357.38421592001 2025-06-14,21:54:52.000,165,11074886,3485,0,1749938091,13153.25856214,30344.64572355,53357.363254560005 2025-06-14,21:54:53.000,165,11074872,3525,0,1749938092,13153.23835321,27577.77760899,53357.32133184 2025-06-14,21:54:54.000,165,11074914,4645,0,1749938093,13153.27203475999,30805.708169460006,53357.38421592001 2025-06-14,21:54:55.000,165,11074907,4885,0,1749938094,13153.35960679,29422.295259570004,53357.37024168 2025-06-14,21:54:56.000,165,11074881,4885,0,1749938095,13153.426969889995,27577.78465812,53357.35626744001 2025-06-14,21:54:57.000,165,11074855,4845,0,1749938096,13153.608850259996,29883.435245910005,53357.39819016 2025-06-14,21:54:58.000,165,11074904,4485,0,1749938097,13153.703158600001,33111.34465899,53357.35626744001 2025-06-14,21:54:59.000,165,11074903,4645,0,1749938098,13153.911984209997,28038.783661859998,53357.32133184 2025-06-14,21:55:00.000,165,11074892,4365,0,1749938099,13154.033237789998,28499.90250081,53357.33530608001 2025-06-14,21:55:01.000,165,11074839,4325,0,1749938100,13154.194909229998,23888.587226970005,53357.34928032 2025-06-14,21:55:02.000,165,11074914,4565,0,1749938101,13154.309426499989,28960.986094110005,53357.42613864001 2025-06-14,21:55:03.000,165,11074892,4565,0,1749938102,13154.43068007999,29422.119031320006,53357.314344720005 2025-06-14,21:55:04.000,165,11074930,4525,0,1749938103,13154.53846104,32650.01434614,53357.42613864001 2025-06-14,21:55:05.000,165,11074903,5005,0,1749938104,13154.70013248,30344.427200520004,53357.412164400004 2025-06-14,21:55:06.000,165,11074933,4525,0,1749938105,13154.75402295999,31266.714222330003,53357.363254560005 2025-06-14,21:55:07.000,165,11074902,3525,0,1749938106,13154.82138606,28038.875300550004,53357.412164400004 2025-06-14,21:55:08.000,165,11074868,4365,0,1749938107,13154.929167019996,31266.798811889996,53357.5868424 2025-06-14,21:55:10.000,165,11074909,5125,0,1749938109,13155.063893220002,32189.18452152,53357.600816640006 2025-06-14,21:55:11.000,165,11074886,4485,0,1749938110,13155.090838459997,34956.03853782,53357.628765120004 2025-06-14,21:55:12.000,165,11074878,4485,0,1749938111,13155.097574769992,29422.48558608,53357.60780376 2025-06-14,21:55:13.000,165,11074945,4004,0,1749938112,13155.097574769992,26655.779601510003,53357.6567136 2025-06-14,21:55:14.000,165,11074897,4925,0,1749938113,13155.036947979992,27578.045475930005,53357.61479088 2025-06-14,21:55:15.000,165,11074901,4925,0,1749938114,13154.902221780001,29422.584273900007,53357.63575224 2025-06-14,21:55:16.000,165,11074906,3405,0,1749938115,13154.794440819991,27578.024328540007,53357.70562344 2025-06-14,21:55:17.000,165,11074952,4565,0,1749938116,13154.69339616999,25733.52077622,53357.69164920001 2025-06-14,21:55:18.000,165,11074900,4605,0,1749938117,13154.59235151999,31267.137170129994,53357.71261056 2025-06-14,21:55:19.000,165,11074863,4885,0,1749938118,13154.57214258999,31728.277156469994,53357.70562344 2025-06-14,21:55:20.000,165,11074875,4605,0,1749938119,13154.53172472999,25733.563070999997,53357.73357192 2025-06-14,21:55:21.000,165,11074876,3565,0,1749938120,13154.51151579999,31267.165366650006,53357.747546160004 2025-06-14,21:55:22.000,165,11074902,4685,0,1749938121,13154.504779489995,24350.10786633,53357.80344312 2025-06-14,21:55:23.000,165,11074911,4805,0,1749938122,13154.504779489995,28039.08677445,53357.796456000004 2025-06-14,21:55:24.000,165,11074904,4445,0,1749938123,13154.504779489995,32650.303360470003,53357.78946888001 2025-06-14,21:55:25.000,165,11074871,3804,0,1749938124,13154.53172472999,33572.421203160004,53357.85934008001 2025-06-14,21:55:26.000,165,11074895,5005,0,1749938125,13154.49804318,26194.280109540006,53357.81043024001 2025-06-14,21:55:27.000,165,11074935,5125,0,1749938126,13154.47783425,33572.209729259994,53357.85235296 2025-06-14,21:55:28.000,165,11074858,4805,0,1749938127,13154.43741639,26194.03338999,53357.85934008001 2025-06-14,21:55:29.000,165,11074918,4645,0,1749938128,13154.41047114999,30805.29931992,53357.866327200005 2025-06-14,21:55:30.000,165,11074910,4365,0,1749938129,13154.37005328999,29421.84411525,53357.92222416 2025-06-14,21:55:31.000,165,11074918,3685,0,1749938130,13154.32963542999,32188.669935030004,53357.88728856001 2025-06-14,21:55:32.000,165,11074912,4245,0,1749938131,13154.316162809999,28499.691026910004,53357.90824992001 2025-06-14,21:55:33.000,165,11074890,4645,0,1749938132,13154.289217569989,27577.502692919996,53357.915237040004 2025-06-14,21:55:34.000,165,11074924,4285,0,1749938133,13154.295953879999,28038.797760119996,53357.92921128001 2025-06-14,21:55:35.000,165,11074878,4645,0,1749938134,13154.336371739999,26655.49763631,53357.95715976001 2025-06-14,21:55:36.000,165,11074882,4365,0,1749938135,13154.356580669999,27577.869247680006,53357.92921128001 2025-06-14,21:55:37.000,165,11074949,4965,0,1749938136,13154.363316979994,32650.394999159995,53357.88728856001 2025-06-14,21:55:38.000,165,11074939,4125,0,1749938137,13154.43741639,30805.898495970003,53357.89427568 2025-06-14,21:55:39.000,165,11074927,5085,0,1749938138,13154.41720746,27116.884342200006,53357.915237040004 2025-06-14,21:55:40.000,165,11074869,4765,0,1749938139,13154.41720746,28039.122020099996,53357.89427568 2025-06-14,21:55:41.000,165,11074873,4805,0,1749938140,13154.41720746,29422.50673347,53357.95017264 2025-06-14,21:55:42.000,165,11074962,4525,0,1749938141,13154.41047114999,29883.63262155,53358.01305672 2025-06-14,21:55:43.000,165,11074917,4165,0,1749938142,13154.39026221999,28961.38084539,53357.936198400006 2025-06-14,21:55:44.000,165,11074917,4965,0,1749938143,13154.383525909994,34033.822007309995,53357.97812112001 2025-06-14,21:55:45.000,165,11074907,4805,0,1749938144,13154.43741639,27116.870243940008,53357.99209536 2025-06-14,21:55:46.000,165,11074940,4485,0,1749938145,13154.363316979994,26655.695011949996,53357.97812112001 2025-06-14,21:55:47.000,165,11074942,4325,0,1749938146,13154.39699853,33572.6185788,53358.04799232 2025-06-14,21:55:48.000,165,11074903,4765,0,1749938147,13154.356580669999,34033.67397557999,53358.1108764 2025-06-14,21:55:49.000,165,11074900,4565,0,1749938148,13154.316162809999,31266.92569623,53358.13882488 2025-06-14,21:55:50.000,165,11074886,4365,0,1749938149,13154.289217569989,30805.736365980003,53358.12485064001 2025-06-14,21:55:51.000,165,11074911,4845,0,1749938150,13154.242063399994,28961.19756801,53358.12485064001 2025-06-14,21:55:52.000,165,11074938,3565,0,1749938151,13154.194909229998,29883.428196780005,53358.11786352 2025-06-14,21:55:53.000,165,11074904,4645,0,1749938152,13154.120809819993,30805.665874679995,53358.14581200001 2025-06-14,21:55:54.000,165,11074909,3804,0,1749938153,13154.019765169993,32189.099931959994,53358.17376048001 2025-06-14,21:55:55.000,165,11074971,4765,0,1749938154,13153.878302659992,28038.952840979997,53358.20869608 2025-06-14,21:55:56.000,165,11074899,3965,0,1749938155,13153.730103839996,26194.562074739995,53358.12485064001 2025-06-14,21:55:57.000,165,11074833,4725,0,1749938156,13153.656004429991,32189.35370064,53358.152799120006 2025-06-14,21:55:58.000,165,11074905,4925,0,1749938157,13153.615586569991,24811.367687880003,53358.16677336 2025-06-14,21:55:59.000,165,11074943,3965,0,1749938158,13153.669477049996,28500.508725990003,53358.06196656 2025-06-14,21:56:00.000,165,11074872,4325,0,1749938159,13153.783994320002,29883.928685010003,53358.1108764 2025-06-14,21:56:01.000,165,11074917,3924,0,1749938160,13153.891775279997,30806.166362910008,53358.13882488 2025-06-14,21:56:02.000,165,11074931,4965,0,1749938161,13153.999556239993,28961.564122769996,53358.12485064001 2025-06-14,21:56:03.000,165,11074905,5005,0,1749938162,13154.107337199988,28500.36774339,53358.14581200001 2025-06-14,21:56:04.000,165,11074904,3565,0,1749938163,13154.147755059988,28039.136118359995,53358.15978624 2025-06-14,21:56:05.000,165,11074923,4685,0,1749938164,13154.147755059988,32189.18452152,53358.18773472 2025-06-14,21:56:06.000,165,11074894,3405,0,1749938165,13154.114073509998,27577.735314210004,53358.152799120006 2025-06-14,21:56:07.000,165,11074901,4605,0,1749938166,13154.006292550002,25733.126024940007,53358.11786352 2025-06-14,21:56:08.000,165,11074884,3444,0,1749938167,13153.925456830002,26194.18142172,53358.14581200001 2025-06-14,21:56:09.000,165,11074923,4085,0,1749938168,13153.837884799992,31727.628636509995,53358.16677336 2025-06-14,21:56:10.000,165,11074901,4765,0,1749938169,13153.635795499991,32188.747475459997,53358.14581200001 2025-06-14,21:56:11.000,165,11074888,3685,0,1749938170,13153.487596679995,33572.1251397,53358.271580160006 2025-06-14,21:56:12.000,165,11074899,4725,0,1749938171,13153.285507379995,31266.559141470003,53358.26459304001 2025-06-14,21:56:13.000,165,11074916,4325,0,1749938172,13153.043000219994,29883.230821139994,53358.201708960005 2025-06-14,21:56:14.000,165,11074914,4565,0,1749938173,13152.780284129993,28500.001188630005,53358.2156832 2025-06-14,21:56:15.000,165,11074906,3005,0,1749938174,13152.591667449997,27577.897444200004,53358.131837760004 2025-06-14,21:56:16.000,165,11074884,4445,0,1749938175,13152.504095420001,30806.046527700004,53358.11786352 2025-06-14,21:56:17.000,165,11074903,4565,0,1749938176,13152.490622799996,33573.02037921001,53358.103889280006 2025-06-14,21:56:18.000,165,11074897,3765,0,1749938177,13152.504095420001,31267.475528370007,53357.99908248 2025-06-14,21:56:19.000,165,11074930,4285,0,1749938178,13152.611876379997,28500.840035100002,53357.985108240006 2025-06-14,21:56:20.000,165,11074905,4805,0,1749938179,13152.746602580002,23428.349529269995,53357.88030144 2025-06-14,21:56:21.000,165,11074954,4325,0,1749938180,13152.881328779993,30806.441278979997,53357.95715976001 2025-06-14,21:56:22.000,165,11074912,4365,0,1749938181,13152.995846049998,25733.816839680003,53357.87331432 2025-06-14,21:56:23.000,165,11074886,3444,0,1749938182,13153.103627009994,29422.67591259,53357.88030144 2025-06-14,21:56:24.000,165,11074921,4004,0,1749938183,13153.19119903999,29422.478536950002,53357.85934008001 2025-06-14,21:56:25.000,165,11074918,3605,0,1749938184,13153.204671659994,32189.02239153,53357.85235296 2025-06-14,21:56:26.000,165,11074947,4925,0,1749938185,13153.25856214,28038.515794920007,53357.9012628 2025-06-14,21:56:27.000,165,11074924,4245,0,1749938186,13153.204671659994,30805.066698630006,53357.83837872001 2025-06-14,21:56:28.000,165,11074904,3444,0,1749938187,13153.096890699999,33571.610553210005,53357.85235296 2025-06-14,21:56:29.000,165,11074898,4245,0,1749938188,13152.995846049998,31265.811933689998,53357.88030144 2025-06-14,21:56:30.000,165,11074895,4925,0,1749938189,13152.854383539998,28498.894475220004,53357.84536584 2025-06-14,21:56:31.000,165,11074888,3605,0,1749938190,13152.766811510002,27576.64974819,53357.85934008001 2025-06-14,21:56:32.000,165,11074886,4445,0,1749938191,13152.672503169997,28498.894475220004,53357.80344312 2025-06-14,21:56:33.000,165,11074898,4405,0,1749938192,13152.618612689992,29421.188546160003,53357.8313916 2025-06-14,21:56:34.000,165,11074908,3565,0,1749938193,13152.605140070002,28960.210689810003,53357.82440448 2025-06-14,21:56:35.000,165,11074882,4365,0,1749938194,13152.551249589997,29421.407069189998,53357.76152040001 2025-06-14,21:56:36.000,165,11074852,4445,0,1749938195,13152.537776969992,29882.617546830006,53357.78946888001 2025-06-14,21:56:37.000,165,11074894,3565,0,1749938196,13152.477150179991,29882.758529429993,53357.71959768001 2025-06-14,21:56:38.000,165,11074916,3645,0,1749938197,13152.429996009996,32188.38796983,53357.76152040001 2025-06-14,21:56:39.000,165,11074851,4885,0,1749938198,13152.34242398,28038.346615799994,53357.796456000004 2025-06-14,21:56:40.000,165,11074886,4325,0,1749938199,13152.268324569995,34032.898571280006,53357.747546160004 2025-06-14,21:56:41.000,165,11074883,4965,0,1749938200,13152.26158826,28499.387914320003,53357.73357192 2025-06-14,21:56:42.000,165,11074894,3565,0,1749938201,13152.18075254,29882.67393987,53357.698636320005 2025-06-14,21:56:43.000,165,11074878,4445,0,1749938202,13152.126862059995,32649.316482270006,53357.7265848 2025-06-14,21:56:44.000,165,11074860,4525,0,1749938203,13152.147070989995,28037.994159299997,53357.71261056 2025-06-14,21:56:45.000,165,11074868,4325,0,1749938204,13152.12012575,28960.203640680003,53357.76152040001 2025-06-14,21:56:46.000,165,11074923,3645,0,1749938205,13152.12012575,22504.377765390003,53357.698636320005 2025-06-14,21:56:47.000,165,11074839,4004,0,1749938206,13152.086444199995,29421.23084094,53357.68466208 2025-06-14,21:56:48.000,165,11074919,4685,0,1749938207,13152.07970789,32649.112057499995,53357.70562344 2025-06-14,21:56:49.000,165,11074849,4765,0,1749938208,13152.066235269995,32187.965022029995,53357.6567136 2025-06-14,21:56:50.000,165,11074844,4365,0,1749938209,13152.03929003,32187.92977638,53357.600816640006 2025-06-14,21:56:51.000,165,11074949,4605,0,1749938210,13152.025817409994,29882.37787641,53357.6567136 2025-06-14,21:56:52.000,165,11074956,4525,0,1749938211,13152.046026339995,28960.154296769993,53357.66370072 2025-06-14,21:56:53.000,165,11074900,3645,0,1749938212,13151.99213585999,28037.867274959994,53357.68466208 2025-06-14,21:56:54.000,165,11074859,4965,0,1749938213,13151.918036449999,27576.755485140005,53357.67068784001 2025-06-14,21:56:55.000,165,11074921,4845,0,1749938214,13151.843937039994,31726.78979004,53357.63575224 2025-06-14,21:56:56.000,165,11074887,4805,0,1749938215,13151.729419769988,29882.173451640003,53357.63575224 2025-06-14,21:56:57.000,165,11074849,4725,0,1749938216,13151.574484639998,29420.955924869995,53357.71959768001 2025-06-14,21:56:58.000,165,11074857,3845,0,1749938217,13151.345450100001,31265.31144546,53357.67068784001 2025-06-14,21:56:59.000,165,11074922,4485,0,1749938218,13151.07599769999,30804.093918690007,53357.66370072 2025-06-14,21:57:00.000,165,11074874,4365,0,1749938219,13150.82001792,30342.925735829995,53357.600816640006 2025-06-14,21:57:01.000,165,11074876,4285,0,1749938220,13150.564038139993,31726.232908770005,53357.600816640006 2025-06-14,21:57:02.000,165,11074878,3525,0,1749938221,13150.328267290002,28037.261049780005,53357.55190680001 2025-06-14,21:57:03.000,165,11074921,4685,0,1749938222,13150.153123229997,30804.051623909996,53357.579855280004 2025-06-14,21:57:04.000,165,11074915,4885,0,1749938223,13150.079023819992,24809.443275390004,53357.53793256 2025-06-14,21:57:05.000,165,11074882,3485,0,1749938224,13150.079023819992,24809.598356250004,53357.55190680001 2025-06-14,21:57:06.000,165,11074909,4165,0,1749938225,13150.153123229997,27115.277140560007,53357.48902272 2025-06-14,21:57:07.000,165,11074928,4405,0,1749938226,13150.233958949997,30804.277196070005,53357.461074240004 2025-06-14,21:57:08.000,165,11074917,4845,0,1749938227,13150.429311939988,34032.17251089,53357.45408712001 2025-06-14,21:57:09.000,165,11074919,4845,0,1749938228,13150.590983379989,28498.739394360004,53357.48902272 2025-06-14,21:57:10.000,165,11074929,4805,0,1749938229,13150.84022685,32648.89353447,53357.47504848001 2025-06-14,21:57:11.000,165,11074897,4685,0,1749938230,13151.028843529995,33571.2087528,53357.461074240004 2025-06-14,21:57:12.000,165,11074878,4165,0,1749938231,13151.251141759996,27576.621551670003,53357.47504848001 2025-06-14,21:57:13.000,165,11074941,4004,0,1749938232,13151.493648919997,28960.126100249996,53357.45408712001 2025-06-14,21:57:14.000,165,11074914,3605,0,1749938233,13151.722683459993,27576.748436010006,53357.50998408 2025-06-14,21:57:15.000,165,11074882,4205,0,1749938234,13151.93150906999,30343.546059269996,53357.5169712 2025-06-14,21:57:16.000,165,11074889,4885,0,1749938235,13152.147070989995,29882.420171189995,53357.530945440005 2025-06-14,21:57:17.000,165,11074873,3885,0,1749938236,13152.23464301999,28499.09185086,53357.60780376 2025-06-14,21:57:18.000,165,11074913,4965,0,1749938237,13152.27506087999,28499.169391289994,53357.61479088 2025-06-14,21:57:19.000,165,11074910,3365,0,1749938238,13152.23464301999,28499.324472149994,53357.7265848 2025-06-14,21:57:20.000,165,11074858,4285,0,1749938239,13152.05949896,29882.86426638,53357.73357192 2025-06-14,21:57:21.000,165,11074910,3485,0,1749938240,13151.918036449999,30805.30636905,53357.817417360005 2025-06-14,21:57:22.000,165,11074859,4765,0,1749938241,13151.823728109994,31266.636681899996,53357.77549464 2025-06-14,21:57:23.000,165,11074946,4445,0,1749938242,13151.803519179994,29883.407049390007,53357.78946888001 2025-06-14,21:57:24.000,165,11074892,4445,0,1749938243,13151.810255489989,28961.338550610002,53357.78248176 2025-06-14,21:57:25.000,165,11074834,4445,0,1749938244,13151.810255489989,29422.549028249996,53357.78248176 2025-06-14,21:57:26.000,165,11074896,4525,0,1749938245,13151.897827519999,31267.0596297,53357.817417360005 2025-06-14,21:57:27.000,165,11074848,4285,0,1749938246,13151.89109120999,29422.527880859998,53357.82440448 2025-06-14,21:57:28.000,165,11074883,5005,0,1749938247,13151.756365009998,31728.016338660003,53357.85235296 2025-06-14,21:57:29.000,165,11074883,3924,0,1749938248,13151.587957260002,27116.510738309997,53357.9012628 2025-06-14,21:57:30.000,165,11074900,4405,0,1749938249,13151.298295929992,27577.382857710007,53357.866327200005 2025-06-14,21:57:31.000,165,11074932,4205,0,1749938250,13151.008634599995,28499.42315997,53357.88728856001 2025-06-14,21:57:32.000,165,11074876,4405,0,1749938251,13150.77286374999,29421.54805179,53357.88030144 2025-06-14,21:57:33.000,165,11074902,4325,0,1749938252,13150.604455999994,25271.175388649994,53357.84536584 2025-06-14,21:57:34.000,165,11074911,4725,0,1749938253,13150.483202419993,28498.901524350003,53357.78248176 2025-06-14,21:57:35.000,165,11074871,4765,0,1749938254,13150.442784559993,28037.585309760005,53357.7265848 2025-06-14,21:57:36.000,165,11074873,4965,0,1749938255,13150.476466109998,32187.471582929997,53357.768507520006 2025-06-14,21:57:37.000,165,11074881,4685,0,1749938256,13150.442784559993,29420.518878810006,53357.628765120004 2025-06-14,21:57:38.000,165,11074912,3965,0,1749938257,13150.476466109998,29420.300355779997,53357.62177800001 2025-06-14,21:57:39.000,165,11074897,4965,0,1749938258,13150.395630389998,33108.91975827,53357.5868424 2025-06-14,21:57:40.000,165,11074875,4725,0,1749938259,13150.287849430002,28497.385961399996,53357.6567136 2025-06-14,21:57:41.000,165,11074945,3845,0,1749938260,13150.092496439996,28497.089897939994,53357.600816640006 2025-06-14,21:57:42.000,165,11074892,4485,0,1749938261,13149.937561309991,28957.799887350004,53357.56588104 2025-06-14,21:57:43.000,165,11074909,4685,0,1749938262,13149.688317839995,27574.154356169995,53357.63575224 2025-06-14,21:57:44.000,165,11074895,4845,0,1749938263,13149.412129129989,29418.206764169998,53357.61479088 2025-06-14,21:57:45.000,165,11074913,4765,0,1749938264,13149.095522559997,28956.763665239996,53357.579855280004 2025-06-14,21:57:46.000,165,11074949,4165,0,1749938265,13148.826070160001,28495.384008480003,53357.63575224 2025-06-14,21:57:47.000,165,11074920,4325,0,1749938266,13148.54314514,27111.801919470003,53357.579855280004 2025-06-14,21:57:48.000,165,11074906,3485,0,1749938267,13148.327583219994,34489.4284266,53357.57286816001 2025-06-14,21:57:49.000,165,11074904,3605,0,1749938268,13148.192857019989,26189.521946790002,53357.55190680001 2025-06-14,21:57:50.000,165,11074878,3525,0,1749938269,13148.145702849994,27111.84421425,53357.46806136 2025-06-14,21:57:51.000,165,11074910,4525,0,1749938270,13148.132230229989,31261.93491219,53357.42613864001 2025-06-14,21:57:52.000,165,11074931,4805,0,1749938271,13148.219802259999,30340.00034688,53357.33530608001 2025-06-14,21:57:53.000,165,11074914,4085,0,1749938272,13148.3814737,28034.843198190007,53357.34928032 2025-06-14,21:57:54.000,165,11074924,4365,0,1749938273,13148.62398086,32646.362896799998,53357.293383360004 2025-06-14,21:57:55.000,165,11074908,3525,0,1749938274,13148.947323740002,26652.269134770002,53357.244473520004 2025-06-14,21:57:56.000,165,11074910,4405,0,1749938275,13149.331293409989,27113.782724999997,53357.244473520004 2025-06-14,21:57:57.000,165,11074913,4805,0,1749938276,13149.74220832,34491.83922906,53357.195563680005 2025-06-14,21:57:58.000,165,11074930,4285,0,1749938277,13150.031869649996,34030.90366749,53357.25146064 2025-06-14,21:57:59.000,165,11074981,4805,0,1749938278,13150.247431570002,24808.70311674,53357.22351216 2025-06-14,21:58:00.000,165,11074927,4725,0,1749938279,13150.436048249998,29881.08083649,53357.18857656001 2025-06-14,21:58:01.000,165,11074820,4325,0,1749938280,13150.510147659988,27114.39599931,53357.23049928 2025-06-14,21:58:02.000,165,11074941,5044,0,1749938281,13150.550565519989,33570.04564635,53357.293383360004 2025-06-14,21:58:03.000,165,11074916,4165,0,1749938282,13150.510147659988,29881.130180399996,53357.32133184 2025-06-14,21:58:04.000,165,11074926,4365,0,1749938283,13150.409103010003,29419.92675189,53357.363254560005 2025-06-14,21:58:05.000,165,11074934,4004,0,1749938284,13150.361948839993,29881.052639970003,53357.39120304 2025-06-14,21:58:06.000,165,11074902,4685,0,1749938285,13150.240695259992,30341.960005019995,53357.44011288 2025-06-14,21:58:07.000,165,11074905,4845,0,1749938286,13150.186804780002,27575.148283500006,53357.42613864001 2025-06-14,21:58:08.000,165,11074912,3444,0,1749938287,13150.065551200001,29880.467562179998,53357.45408712001 2025-06-14,21:58:09.000,165,11074899,4885,0,1749938288,13149.917352379991,32646.81404112,53357.46806136 2025-06-14,21:58:10.000,165,11074968,4405,0,1749938289,13149.75568093999,30340.8039477,53357.530945440005 2025-06-14,21:58:11.000,165,11074891,4045,0,1749938290,13149.58053688,29879.33265225,53357.53793256 2025-06-14,21:58:12.000,165,11074906,4725,0,1749938291,13149.331293409989,26190.085877189995,53357.49600984 2025-06-14,21:58:13.000,165,11074949,5044,0,1749938292,13149.041632079992,32184.07390227,53357.53793256 2025-06-14,21:58:14.000,165,11074928,3485,0,1749938293,13148.76544337,29417.177591190004,53357.52395832001 2025-06-14,21:58:15.000,165,11074872,4085,0,1749938294,13148.469045729995,27572.547154529995,53357.46806136 2025-06-14,21:58:16.000,165,11074945,5125,0,1749938295,13148.213065949989,31261.180655279997,53357.44011288 2025-06-14,21:58:17.000,165,11074962,3525,0,1749938296,13148.037921889998,30800.00542329,53357.41915152 2025-06-14,21:58:18.000,165,11074933,4085,0,1749938297,13147.876250449997,23883.413165549995,53357.37024168 2025-06-14,21:58:19.000,165,11074886,4645,0,1749938298,13147.788678420002,28955.480723579996,53357.272422 2025-06-14,21:58:20.000,165,11074967,4925,0,1749938299,13147.835832589997,28494.326638979997,53357.27940912 2025-06-14,21:58:21.000,165,11074881,4805,0,1749938300,13147.957086169998,26188.852279440005,53357.16761520001 2025-06-14,21:58:22.000,165,11074894,3325,0,1749938301,13148.125493919993,32183.051778420006,53357.13966672001 2025-06-14,21:58:23.000,165,11074911,5044,0,1749938302,13148.280429049999,27110.899630829997,53357.12569248 2025-06-14,21:58:24.000,165,11074947,3924,0,1749938303,13148.50272728,31721.79195687,53357.10473112 2025-06-14,21:58:25.000,165,11074871,4845,0,1749938304,13148.583563,26188.471626419996,53357.02088568001 2025-06-14,21:58:26.000,165,11074882,4325,0,1749938305,13148.60377193,33565.87256139,53357.027872800005 2025-06-14,21:58:27.000,165,11074886,4365,0,1749938306,13148.549881449995,28954.747614060005,53356.99992432001 2025-06-14,21:58:28.000,165,11074909,3885,0,1749938307,13148.35452845999,29415.852354749994,53356.96498872 2025-06-14,21:58:29.000,165,11074878,4245,0,1749938308,13148.112021299989,28032.566329199995,53356.99992432001 2025-06-14,21:58:30.000,165,11074895,4805,0,1749938309,13147.741524249992,22499.485669169997,53356.98595008 2025-06-14,21:58:31.000,165,11074910,3685,0,1749938310,13147.411445059995,28493.99532987,53356.98595008 2025-06-14,21:58:32.000,165,11074900,4165,0,1749938311,13147.014002769989,29877.57741888,53356.97197584001 2025-06-14,21:58:33.000,165,11074872,4045,0,1749938312,13146.670450960002,29877.859384080002,53356.91607888 2025-06-14,21:58:34.000,165,11074882,4485,0,1749938313,13146.32689915,29878.296430140006,53356.860181920005 2025-06-14,21:58:35.000,165,11074850,4045,0,1749938314,13146.131546159995,36795.269340900006,53356.811272080005 2025-06-14,21:58:36.000,165,11074909,4605,0,1749938315,13146.0237652,29879.071834439994,53356.706465279996 2025-06-14,21:58:37.000,165,11074909,4965,0,1749938316,13146.070919369995,32184.969141780006,53356.62261984 2025-06-14,21:58:38.000,165,11074891,4645,0,1749938317,13146.23932711999,30802.000327079993,53356.61563272001 2025-06-14,21:58:39.000,165,11074972,4645,0,1749938318,13146.542461069992,30802.162457069993,53356.46890320001 2025-06-14,21:58:40.000,165,11074865,4765,0,1749938319,13146.912958119989,29880.1433022,53356.41999336001 2025-06-14,21:58:41.000,165,11074974,3845,0,1749938320,13147.21609206999,30802.451471399996,53356.4339676 2025-06-14,21:58:42.000,165,11074935,4885,0,1749938321,13147.566380190001,30341.459516789997,53356.33614792 2025-06-14,21:58:43.000,165,11074904,4325,0,1749938322,13147.815623659997,27574.845170910005,53356.34313504 2025-06-14,21:58:44.000,165,11074861,4925,0,1749938323,13147.930140930002,31263.72539121,53356.32916080001 2025-06-14,21:58:45.000,165,11074884,3365,0,1749938324,13148.010976649988,32185.970118240002,53356.32916080001 2025-06-14,21:58:46.000,165,11074871,4845,0,1749938325,13147.984031409993,29419.214789759993,53356.37807064001 2025-06-14,21:58:47.000,165,11074872,4485,0,1749938326,13147.930140930002,29419.214789759993,53356.35012216001 2025-06-14,21:58:48.000,165,11074841,3845,0,1749938327,13147.909932000002,27574.661893530007,53356.38505776 2025-06-14,21:58:49.000,165,11074957,3804,0,1749938328,13147.835832589997,27113.43731763,53356.39903200001 2025-06-14,21:58:50.000,165,11074921,4885,0,1749938329,13147.788678420002,32646.602567220005,53356.357109280005 2025-06-14,21:58:51.000,165,11074920,4325,0,1749938330,13147.714579009997,29418.66495762,53356.406019120004 2025-06-14,21:58:52.000,165,11074946,4525,0,1749938331,13147.633743289996,28496.05367583,53356.45492896 2025-06-14,21:58:53.000,165,11074969,4125,0,1749938332,13147.52596233,29417.889553319998,53356.475890320005 2025-06-14,21:58:54.000,165,11074975,4965,0,1749938333,13147.35755457999,29878.465609260005,53356.48986456 2025-06-14,21:58:55.000,165,11074943,3965,0,1749938334,13147.14199266,29877.979219290006,53356.56672288001 2025-06-14,21:58:56.000,165,11074954,4285,0,1749938335,13146.845595019993,31260.81410052,53356.5038388 2025-06-14,21:58:57.000,165,11074937,4765,0,1749938336,13146.508779520002,26649.40013886,53356.56672288001 2025-06-14,21:58:58.000,165,11074953,3885,0,1749938337,13146.16522771,28493.466645120003,53356.53178728 2025-06-14,21:58:59.000,165,11074949,4925,0,1749938338,13145.761049109999,28954.289420610003,53356.524800160005 2025-06-14,21:59:00.000,165,11074989,4925,0,1749938339,13145.356870509997,25726.513940999997,53356.45492896 2025-06-14,21:59:01.000,165,11074926,4525,0,1749938340,13145.121099659991,28954.1695854,53356.4339676 2025-06-14,21:59:02.000,165,11074920,4485,0,1749938341,13144.89880142999,30337.448561819998,53356.38505776 2025-06-14,21:59:03.000,165,11074953,4885,0,1749938342,13144.83817463999,31259.784927540008,53356.34313504 2025-06-14,21:59:04.000,165,11074903,4805,0,1749938343,13144.83817463999,32643.183739169996,53356.27326384 2025-06-14,21:59:05.000,165,11074906,3685,0,1749938344,13144.952691909995,31721.256222990007,53356.19640552 2025-06-14,21:59:06.000,165,11074912,4445,0,1749938345,13145.161517519991,26649.301451039995,53356.00775328 2025-06-14,21:59:07.000,165,11074955,3965,0,1749938346,13145.336661579997,32643.698325660007,53356.07762448 2025-06-14,21:59:08.000,165,11074940,4325,0,1749938347,13145.545487189993,29416.134319949997,53356.00076616 2025-06-14,21:59:09.000,165,11074891,4885,0,1749938348,13145.686949699993,28955.057775780006,53356.01474040001 2025-06-14,21:59:10.000,165,11074854,4325,0,1749938349,13145.814939589989,29877.358895850004,53355.972817680005 2025-06-14,21:59:11.000,165,11074878,4365,0,1749938350,13145.87556637999,32644.036683900005,53355.95884344 2025-06-14,21:59:12.000,165,11074882,4565,0,1749938351,13145.87556637999,28494.220902030007,53355.99377904001 2025-06-14,21:59:13.000,165,11074886,4325,0,1749938352,13145.889038999994,30338.738552609997,53356.00076616 2025-06-14,21:59:14.000,165,11074922,4365,0,1749938353,13145.929456859994,31260.955083120003,53356.00076616 2025-06-14,21:59:15.000,165,11074947,3804,0,1749938354,13145.96313841,31261.15950789,53355.98679192 2025-06-14,21:59:16.000,165,11074950,3605,0,1749938355,13146.01702888999,28955.797934429997,53355.96583056001 2025-06-14,21:59:17.000,165,11074961,4925,0,1749938356,13146.12480985,23883.758572920007,53355.972817680005 2025-06-14,21:59:18.000,165,11074969,4325,0,1749938357,13146.273008669996,29417.114149019995,53355.91692072001 2025-06-14,21:59:19.000,165,11074960,4325,0,1749938358,13146.461625349992,34028.35188243,53355.96583056001 2025-06-14,21:59:20.000,165,11074911,4645,0,1749938359,13146.704132509993,29878.486756650003,53355.95185632 2025-06-14,21:59:21.000,165,11074952,4525,0,1749938360,13146.886012879993,31723.025554620006,53356.021727520005 2025-06-14,21:59:22.000,165,11074928,4405,0,1749938361,13147.03421169999,24345.342654449996,53356.035701759996 2025-06-14,21:59:23.000,165,11074967,4965,0,1749938362,13147.15546527999,33106.3891206,53356.049676 2025-06-14,21:59:24.000,165,11074970,3525,0,1749938363,13147.22282838,29417.593489859995,53356.06365024001 2025-06-14,21:59:25.000,165,11074921,5205,0,1749938364,13147.290191479995,33567.57140171999,53356.16146992001 2025-06-14,21:59:26.000,165,11074952,3325,0,1749938365,13147.350818269995,33106.43141537999,53356.10557296 2025-06-14,21:59:27.000,165,11074924,4565,0,1749938366,13147.431653989996,28956.481700040007,53356.13352144001 2025-06-14,21:59:28.000,165,11074959,3885,0,1749938367,13147.472071849996,28034.229923880004,53356.12653432 2025-06-14,21:59:29.000,165,11074966,4325,0,1749938368,13147.566380190001,34950.77988684,53356.18243128001 2025-06-14,21:59:30.000,165,11074927,4885,0,1749938369,13147.633743289996,32184.179639220005,53356.16845704 2025-06-14,21:59:31.000,165,11074942,4405,0,1749938370,13147.721315319992,28956.432356129997,53356.203392639996 2025-06-14,21:59:32.000,165,11074964,3444,0,1749938371,13147.829096280002,29878.733476199995,53356.189418400005 2025-06-14,21:59:33.000,165,11074927,4045,0,1749938372,13147.950349860002,24806.60952513,53356.189418400005 2025-06-14,21:59:34.000,165,11074943,4805,0,1749938373,13148.071603439988,29417.7203742,53356.224354 2025-06-14,21:59:35.000,165,11074898,4445,0,1749938374,13148.226538569994,24345.568226610005,53356.28025096001 2025-06-14,21:59:36.000,165,11074922,3685,0,1749938375,13148.50272728,26190.156368490003,53356.238328240004 2025-06-14,21:59:37.000,165,11074940,4245,0,1749938376,13148.819333849991,26190.17751588,53356.17544416 2025-06-14,21:59:38.000,165,11074964,4325,0,1749938377,13149.183094589993,29418.072830699995,53356.224354 2025-06-14,21:59:39.000,165,11074961,4085,0,1749938378,13149.506437469994,27112.683060719995,53356.19640552 2025-06-14,21:59:40.000,165,11074926,4205,0,1749938379,13149.85672558999,26651.712253499994,53356.25230248001 2025-06-14,21:59:41.000,165,11074919,5325,0,1749938380,13150.139650609992,30340.76870205,53356.31518656 2025-06-14,21:59:42.000,165,11074919,4045,0,1749938381,13150.456257179998,33107.63681661,53356.3640964 2025-06-14,21:59:43.000,165,11074998,3804,0,1749938382,13150.766127439994,29880.030516119994,53356.41300624 2025-06-14,21:59:44.000,165,11074956,4445,0,1749938383,13151.04231615,28035.823027260005,53356.426980480006 2025-06-14,21:59:45.000,165,11074941,4045,0,1749938384,13151.278086999992,29419.376919749993,53356.51082592 2025-06-14,21:59:46.000,165,11074965,4925,0,1749938385,13151.493648919997,23425.07873295,53356.56672288001 2025-06-14,21:59:47.000,165,11074945,4325,0,1749938386,13151.621638809993,29880.946903019998,53356.65755544 2025-06-14,21:59:48.000,165,11074918,4325,0,1749938387,13151.776573939998,29419.94789928,53356.73441376001 2025-06-14,21:59:49.000,165,11074954,4085,0,1749938388,13151.783310249994,27114.494687130005,53356.741400880004 2025-06-14,21:59:50.000,165,11074964,4685,0,1749938389,13151.783310249994,31264.620630720005,53356.82524632 2025-06-14,21:59:51.000,165,11074909,4765,0,1749938390,13151.722683459993,34953.55724405999,53356.8881304 2025-06-14,21:59:52.000,165,11074990,3205,0,1749938391,13151.695738219998,28036.753512420008,53356.978962960005 2025-06-14,21:59:53.000,165,11074967,4765,0,1749938392,13151.628375120003,29881.031492580005,53357.01389856 2025-06-14,21:59:54.000,165,11074939,4565,0,1749938393,13151.412813199997,27114.128132369995,53357.09075688001 2025-06-14,21:59:55.000,165,11074945,4725,0,1749938394,13151.257878069991,28036.090894199995,53357.146653840005 2025-06-14,21:59:56.000,165,11074920,4325,0,1749938395,13151.07599769999,25730.221783379995,53357.18857656001 2025-06-14,21:59:57.000,165,11074912,4165,0,1749938396,13150.826754229995,30802.169506200007,53357.272422 2025-06-14,21:59:58.000,165,11074942,4045,0,1749938397,13150.590983379989,27113.063713740004,53357.293383360004 2025-06-14,21:59:59.000,165,11074962,3444,0,1749938398,13150.361948839993,28496.187609300003,53357.38421592001 2025-06-14,22:00:00.000,165,11074887,5044,0,1749938399,13150.099232749992,25729.340642130002,53357.363254560005 2025-06-14,22:00:01.000,165,11074899,4045,0,1749938400,13149.85672558999,28495.856300190004,53357.46806136 2025-06-14,22:00:02.000,165,11074890,3965,0,1749938401,13149.708526769995,30340.15542774,53357.45408712001 2025-06-14,22:00:03.000,165,11074871,4605,0,1749938402,13149.607482119995,28495.616629769997,53357.5169712 2025-06-14,22:00:04.000,165,11074874,4085,0,1749938403,13149.56032795,27573.273214920002,53357.48902272 2025-06-14,22:00:05.000,165,11074925,4645,0,1749938404,13149.526646399994,28956.538093080002,53357.461074240004 2025-06-14,22:00:06.000,165,11074926,3485,0,1749938405,13149.587273189994,29417.649882900005,53357.57286816001 2025-06-14,22:00:07.000,165,11074899,4645,0,1749938406,13149.668108909995,30339.866413409996,53357.53793256 2025-06-14,22:00:08.000,165,11074903,4645,0,1749938407,13149.83651665999,32645.36192034,53357.55190680001 2025-06-14,22:00:09.000,165,11074953,4605,0,1749938408,13150.018397029991,32184.285376169995,53357.5169712 2025-06-14,22:00:10.000,165,11074952,4365,0,1749938409,13150.173332159997,25728.88949781,53357.5169712 2025-06-14,22:00:11.000,165,11074909,4765,0,1749938410,13150.348476220002,30339.97215036,53357.56588104 2025-06-14,22:00:12.000,165,11074902,3405,0,1749938411,13150.409103010003,32184.468653549993,53357.628765120004 2025-06-14,22:00:13.000,165,11074896,4285,0,1749938412,13150.462993489993,29417.783816370007,53357.60780376 2025-06-14,22:00:14.000,165,11074899,4885,0,1749938413,13150.456257179998,28495.59548238,53357.649726480005 2025-06-14,22:00:15.000,165,11074919,3645,0,1749938414,13150.456257179998,27573.421246650003,53357.68466208 2025-06-14,22:00:16.000,165,11074902,4405,0,1749938415,13150.382157769993,29417.86840593,53357.80344312 2025-06-14,22:00:17.000,165,11074922,4485,0,1749938416,13150.233958949997,33106.71338058,53357.78946888001 2025-06-14,22:00:18.000,165,11074935,3924,0,1749938417,13150.126177990001,28956.73546872,53357.77549464 2025-06-14,22:00:19.000,165,11074830,4485,0,1749938418,13149.937561309991,33106.74862622999,53357.85235296 2025-06-14,22:00:20.000,165,11074890,4445,0,1749938419,13149.829780349995,34490.10514308,53357.8313916 2025-06-14,22:00:21.000,165,11074904,3565,0,1749938420,13149.668108909995,28034.659920809994,53357.85934008001 2025-06-14,22:00:22.000,165,11074945,4805,0,1749938421,13149.51317377999,30340.183624259997,53357.95017264 2025-06-14,22:00:23.000,165,11074933,4725,0,1749938422,13149.304348169993,28956.855303930002,53357.94318552 2025-06-14,22:00:24.000,165,11074897,4925,0,1749938423,13149.115731489997,28495.771710629997,53357.92222416 2025-06-14,22:00:25.000,165,11074897,4725,0,1749938424,13148.920378499992,34029.08499195,53357.90824992001 2025-06-14,22:00:26.000,165,11074895,4045,0,1749938425,13148.718289199991,31262.42835129,53357.88728856001 2025-06-14,22:00:27.000,165,11074933,4965,0,1749938426,13148.56335407,28034.695166460006,53357.90824992001 2025-06-14,22:00:28.000,165,11074904,3725,0,1749938427,13148.489254659995,31723.652927190007,53357.94318552 2025-06-14,22:00:29.000,165,11074925,4765,0,1749938428,13148.3814737,26651.458484820003,53357.99908248 2025-06-14,22:00:30.000,165,11074947,4965,0,1749938429,13148.3814737,25729.21375779,53357.87331432 2025-06-14,22:00:31.000,165,11074894,4405,0,1749938430,13148.45557310999,27573.682064459994,53357.95017264 2025-06-14,22:00:32.000,165,11074894,4285,0,1749938431,13148.51619989999,30340.331655989998,53357.92921128001 2025-06-14,22:00:33.000,165,11074898,4405,0,1749938432,13148.65766240999,29879.184620519998,53357.99209536 2025-06-14,22:00:34.000,165,11074919,4485,0,1749938433,13148.792388609996,30801.344757989995,53357.95017264 2025-06-14,22:00:35.000,165,11074973,4685,0,1749938434,13148.954060049997,28034.681068200007,53357.95017264 2025-06-14,22:00:36.000,165,11074951,4805,0,1749938435,13149.203303519993,31262.44949868,53357.95017264 2025-06-14,22:00:37.000,165,11074965,3924,0,1749938436,13149.364974959994,33567.923858220005,53358.01305672 2025-06-14,22:00:38.000,165,11074919,4125,0,1749938437,13149.546855329994,25729.03752954,53357.95715976001 2025-06-14,22:00:39.000,165,11074894,4645,0,1749938438,13149.708526769995,32645.594541629995,53357.964146880004 2025-06-14,22:00:40.000,165,11074935,4565,0,1749938439,13149.81630772999,30340.084936440006,53357.964146880004 2025-06-14,22:00:41.000,165,11074922,3685,0,1749938440,13149.951033929996,30340.063789050007,53358.0410052 2025-06-14,22:00:42.000,165,11074960,4485,0,1749938441,13150.025133340001,31723.286372429997,53358.01305672 2025-06-14,22:00:43.000,165,11074903,3885,0,1749938442,13150.025133340001,34951.019557260006,53358.07594080001 2025-06-14,22:00:44.000,165,11074953,4885,0,1749938443,13150.004924410001,26651.035537019998,53358.12485064001 2025-06-14,22:00:45.000,165,11074901,5044,0,1749938444,13149.88367083,26189.88145242,53358.11786352 2025-06-14,22:00:46.000,165,11074900,4365,0,1749938445,13149.728735699995,32184.278327039996,53358.13882488 2025-06-14,22:00:47.000,165,11074926,3485,0,1749938446,13149.647899979995,23884.266110280005,53358.201708960005 2025-06-14,22:00:48.000,165,11074929,4125,0,1749938447,13149.499701159999,28956.453503519995,53358.1807476 2025-06-14,22:00:49.000,165,11074939,3924,0,1749938448,13149.378447579998,28495.355811960006,53358.152799120006 2025-06-14,22:00:50.000,165,11074933,4925,0,1749938449,13149.236985069998,24806.503788179994,53358.20869608 2025-06-14,22:00:51.000,165,11074973,4325,0,1749938450,13149.176358279998,30339.774774720005,53358.22267032001 2025-06-14,22:00:52.000,165,11074911,4765,0,1749938451,13149.142676729993,29417.621686380007,53358.19472184001 2025-06-14,22:00:53.000,165,11074977,4125,0,1749938452,13149.162885659993,24806.58837774,53358.20869608 2025-06-14,22:00:54.000,165,11074946,4485,0,1749938453,13149.243721379993,31262.181631739993,53358.16677336 2025-06-14,22:00:55.000,165,11074967,3845,0,1749938454,13149.358238649998,24806.7434586,53358.23664456 2025-06-14,22:00:56.000,165,11074944,3725,0,1749938455,13149.54011902,27112.358800739996,53358.131837760004 2025-06-14,22:00:57.000,165,11074908,4205,0,1749938456,13149.73547200999,28495.673022810006,53358.16677336 2025-06-14,22:00:58.000,165,11074933,4205,0,1749938457,13149.951033929996,33567.867465179996,53358.09690216001 2025-06-14,22:00:59.000,165,11074919,3804,0,1749938458,13150.180068469992,27112.408144650006,53358.11786352 2025-06-14,22:01:00.000,165,11074874,4565,0,1749938459,13150.355212529998,25729.086873449996,53358.06895368 2025-06-14,22:01:01.000,165,11074904,3525,0,1749938460,13150.503411349993,32184.602587019996,53358.103889280006 2025-06-14,22:01:02.000,165,11074930,4165,0,1749938461,13150.644873859994,27112.281260310003,53358.06196656 2025-06-14,22:01:03.000,165,11074943,4685,0,1749938462,13150.766127439994,28956.622682639994,53358.09690216001 2025-06-14,22:01:04.000,165,11074905,4565,0,1749938463,13150.826754229995,33106.53715233,53358.17376048001 2025-06-14,22:01:05.000,165,11074946,4045,0,1749938464,13150.79307267999,30339.84526602,53358.15978624 2025-06-14,22:01:06.000,165,11074960,4325,0,1749938465,13150.745918509994,29878.627739250005,53358.152799120006 2025-06-14,22:01:07.000,165,11074890,4325,0,1749938466,13150.671819099989,33106.33977669,53358.18773472 2025-06-14,22:01:08.000,165,11074919,4845,0,1749938467,13150.543829209993,24345.328556189997,53358.25760592 2025-06-14,22:01:09.000,165,11074924,3525,0,1749938468,13150.375421459998,27573.019446239996,53358.29254152001 2025-06-14,22:01:10.000,165,11074926,3845,0,1749938469,13150.146386920002,27573.019446239996,53358.29254152001 2025-06-14,22:01:11.000,165,11074922,3725,0,1749938470,13149.96450655,30339.65493951,53358.299528640004 2025-06-14,22:01:12.000,165,11074915,4925,0,1749938471,13149.769153559995,32184.024558360004,53358.3554256 2025-06-14,22:01:13.000,165,11074921,4004,0,1749938472,13149.56032795,32183.982263579994,53358.369399840005 2025-06-14,22:01:14.000,165,11074903,4805,0,1749938473,13149.418865439999,28495.052699370004,53358.41132256001 2025-06-14,22:01:15.000,165,11074912,4445,0,1749938474,13149.257193999998,29878.254135359995,53358.34145136001 2025-06-14,22:01:16.000,165,11074860,3645,0,1749938475,13149.223512449993,26189.282276369995,53358.34145136001 2025-06-14,22:01:17.000,165,11074883,4045,0,1749938476,13149.156149349998,26650.260132719995,53358.33446424 2025-06-14,22:01:18.000,165,11074895,4765,0,1749938477,13149.088786250002,28494.524014619994,53358.271580160006 2025-06-14,22:01:19.000,165,11074917,4805,0,1749938478,13149.115731489997,29877.73954887,53358.27856728 2025-06-14,22:01:20.000,165,11074908,4405,0,1749938479,13149.129204110002,29416.56431688,53358.25760592 2025-06-14,22:01:21.000,165,11074920,3444,0,1749938480,13149.156149349998,27111.02651517,53358.24363168001 2025-06-14,22:01:22.000,165,11074926,3485,0,1749938481,13149.189830900003,24344.376923639997,53358.24363168001 2025-06-14,22:01:23.000,165,11074889,4685,0,1749938482,13149.290875549988,28494.31254072,53358.19472184001 2025-06-14,22:01:24.000,165,11074933,3804,0,1749938483,13149.358238649998,29877.71840148,53358.15978624 2025-06-14,22:01:25.000,165,11074939,4565,0,1749938484,13149.398656509999,23422.336621380004,53358.15978624 2025-06-14,22:01:26.000,165,11074856,3645,0,1749938485,13149.499701159999,29877.831187560005,53358.04799232 2025-06-14,22:01:27.000,165,11074938,3565,0,1749938486,13149.56032795,34027.80909942,53358.1108764 2025-06-14,22:01:28.000,165,11074891,4605,0,1749938487,13149.64116367,27572.427319320006,53358.14581200001 2025-06-14,22:01:29.000,165,11074884,4405,0,1749938488,13149.70179046,28494.664997219996,53358.1108764 2025-06-14,22:01:30.000,165,11074898,4685,0,1749938489,13149.688317839995,24805.79887518,53358.1108764 2025-06-14,22:01:31.000,165,11074893,4045,0,1749938490,13149.62095474,27111.237989069996,53358.09690216001 2025-06-14,22:01:32.000,165,11074951,5044,0,1749938491,13149.56032795,30799.878538949997,53358.16677336 2025-06-14,22:01:33.000,165,11074913,4805,0,1749938492,13149.466019609994,29416.56431688,53358.09690216001 2025-06-14,22:01:34.000,165,11074939,5044,0,1749938493,13149.297611859998,28033.257143940005,53358.17376048001 2025-06-14,22:01:35.000,165,11074913,4965,0,1749938494,13149.102258869993,29416.42333428,53358.152799120006 2025-06-14,22:01:36.000,165,11074924,4445,0,1749938495,13148.873224329996,34027.35090597,53358.24363168001 2025-06-14,22:01:37.000,165,11074913,3765,0,1749938496,13148.549881449995,27571.955027610005,53358.201708960005 2025-06-14,22:01:38.000,165,11074886,4325,0,1749938497,13148.246747499994,33105.169621110006,53358.16677336 2025-06-14,22:01:39.000,165,11074944,4365,0,1749938498,13147.997504029998,33105.176670240005,53358.15978624 2025-06-14,22:01:40.000,165,11074901,4805,0,1749938499,13147.627006980001,28494.15041073,53358.1807476 2025-06-14,22:01:41.000,165,11074886,4645,0,1749938500,13147.371027199995,29877.42233802,53358.11786352 2025-06-14,22:01:42.000,165,11074974,3725,0,1749938501,13147.18241052,27572.039617169998,53358.17376048001 2025-06-14,22:01:43.000,165,11074858,3525,0,1749938502,13147.007266459994,31260.891640949994,53358.12485064001 2025-06-14,22:01:44.000,165,11074885,4925,0,1749938503,13146.845595019993,32644.227010410003,53358.12485064001 2025-06-14,22:01:45.000,165,11074928,4445,0,1749938504,13146.811913469988,29416.522022100005,53357.99209536 2025-06-14,22:01:46.000,165,11074867,4885,0,1749938505,13146.838858709998,32644.10012607,53357.97812112001 2025-06-14,22:01:47.000,165,11074917,4765,0,1749938506,13146.919694429998,32644.10012607,53357.90824992001 2025-06-14,22:01:48.000,165,11074822,3605,0,1749938507,13147.101574799999,28955.212856640006,53357.85235296 2025-06-14,22:01:49.000,165,11074887,4605,0,1749938508,13147.32387303,32182.77686235,53357.85235296 2025-06-14,22:01:50.000,165,11074871,4125,0,1749938509,13147.499017089991,31721.50294254,53357.82440448 2025-06-14,22:01:51.000,165,11074860,4045,0,1749938510,13147.694370079997,28493.748610320006,53357.8313916 2025-06-14,22:01:52.000,165,11074871,4565,0,1749938511,13147.856041519997,31721.34081255,53357.866327200005 2025-06-14,22:01:53.000,165,11074889,4805,0,1749938512,13147.997504029998,29415.803010839998,53357.84536584 2025-06-14,22:01:54.000,165,11074920,4325,0,1749938513,13148.105284989993,29876.837260229993,53357.8313916 2025-06-14,22:01:55.000,165,11074903,3645,0,1749938514,13148.152439159989,27571.37699895,53357.88728856001 2025-06-14,22:01:56.000,165,11074891,4565,0,1749938515,13148.192857019989,29415.78186345,53357.85235296 2025-06-14,22:01:57.000,165,11074971,4605,0,1749938516,13148.219802259999,28493.607627720005,53357.866327200005 2025-06-14,22:01:58.000,165,11074888,4605,0,1749938517,13148.219802259999,34026.786975569994,53357.90824992001 2025-06-14,22:01:59.000,165,11074911,4605,0,1749938518,13148.165911779994,28954.78285971,53357.92222416 2025-06-14,22:02:00.000,165,11074898,3444,0,1749938519,13148.017712959998,31260.264268379993,53357.936198400006 2025-06-14,22:02:01.000,165,11074915,4685,0,1749938520,13147.815623659997,33565.70338227,53357.985108240006 2025-06-14,22:02:02.000,165,11074933,3765,0,1749938521,13147.54617126,30799.18772421,53357.99209536 2025-06-14,22:02:03.000,165,11074931,5205,0,1749938522,13147.20261945,29415.866453010007,53357.99908248 2025-06-14,22:02:04.000,165,11074917,3645,0,1749938523,13146.845595019993,32182.508995409997,53357.94318552 2025-06-14,22:02:05.000,165,11074893,4685,0,1749938524,13146.421207489992,29415.986288219996,53357.92921128001 2025-06-14,22:02:06.000,165,11074949,4004,0,1749938525,13146.07765567999,27571.609620240008,53357.915237040004 2025-06-14,22:02:07.000,165,11074894,4405,0,1749938526,13145.761049109999,33104.79601722,53357.85235296 2025-06-14,22:02:08.000,165,11074876,4445,0,1749938527,13145.606113979993,30338.294457419994,53357.81043024001 2025-06-14,22:02:09.000,165,11074964,3444,0,1749938528,13145.545487189993,28493.896642050007,53357.83837872001 2025-06-14,22:02:10.000,165,11074920,4405,0,1749938529,13145.525278259993,31721.594581230005,53357.68466208 2025-06-14,22:02:11.000,165,11074909,4885,0,1749938530,13145.660004459998,27110.582419979997,53357.649726480005 2025-06-14,22:02:12.000,165,11074877,4685,0,1749938531,13145.93619316999,21577.33258083,53357.59382952001 2025-06-14,22:02:13.000,165,11074960,4325,0,1749938532,13146.293217599996,25727.077871400004,53357.50998408 2025-06-14,22:02:14.000,165,11074893,5085,0,1749938533,13146.717605129998,26649.068829750002,53357.461074240004 2025-06-14,22:02:15.000,165,11074929,4325,0,1749938534,13147.12178373,29415.44350521,53357.52395832001 2025-06-14,22:02:16.000,165,11074929,3804,0,1749938535,13147.620270669991,32642.9793144,53357.47504848001 2025-06-14,22:02:17.000,165,11074894,3245,0,1749938536,13147.943613549993,24343.150375020006,53357.41915152 2025-06-14,22:02:18.000,165,11074873,4645,0,1749938537,13148.199593329999,31259.453618429994,53357.39819016 2025-06-14,22:02:19.000,165,11074916,4405,0,1749938538,13148.368001079994,31259.376078,53357.50299696001 2025-06-14,22:02:20.000,165,11074933,3804,0,1749938539,13148.42189156,28953.915816720008,53357.46806136 2025-06-14,22:02:21.000,165,11074941,3725,0,1749938540,13148.43536417999,23420.821058429996,53357.50998408 2025-06-14,22:02:22.000,165,11074899,4645,0,1749938541,13148.33431952999,27109.680131340006,53357.61479088 2025-06-14,22:02:23.000,165,11074952,4325,0,1749938542,13148.132230229989,29876.343821129994,53357.67068784001 2025-06-14,22:02:24.000,165,11074959,4725,0,1749938543,13147.876250449997,30798.687235980004,53357.67068784001 2025-06-14,22:02:25.000,165,11074919,4245,0,1749938544,13147.606798050001,30337.793969189996,53357.71261056 2025-06-14,22:02:26.000,165,11074921,4925,0,1749938545,13147.38449982,25265.916737670006,53357.67767496 2025-06-14,22:02:27.000,165,11074955,4685,0,1749938546,13147.14199266,30799.2088716,53357.698636320005 2025-06-14,22:02:28.000,165,11074906,4645,0,1749938547,13146.859067639998,32643.825209999995,53357.73357192 2025-06-14,22:02:29.000,165,11074949,4605,0,1749938548,13146.697396199997,26188.654903799994,53357.698636320005 2025-06-14,22:02:30.000,165,11074861,4885,0,1749938549,13146.562669999992,27110.956023870007,53357.64273936001 2025-06-14,22:02:31.000,165,11074868,4285,0,1749938550,13146.502043209992,31260.870493559996,53357.63575224 2025-06-14,22:02:32.000,165,11074906,3685,0,1749938551,13146.515515829997,28955.410232280003,53357.62177800001 2025-06-14,22:02:33.000,165,11074951,4605,0,1749938552,13146.596351549997,28033.13730873,53357.63575224 2025-06-14,22:02:34.000,165,11074932,4205,0,1749938553,13146.744550369993,26188.669002060007,53357.5868424 2025-06-14,22:02:35.000,165,11074942,4645,0,1749938554,13146.960112289999,33566.126330069994,53357.628765120004 2025-06-14,22:02:36.000,165,11074902,4285,0,1749938555,13147.14199266,28954.860400139994,53357.579855280004 2025-06-14,22:02:37.000,165,11074969,3685,0,1749938556,13147.40470875,32182.248177600006,53357.57286816001 2025-06-14,22:02:38.000,165,11074944,4365,0,1749938557,13147.627006980001,24804.445442220007,53357.53793256 2025-06-14,22:02:39.000,165,11074971,4525,0,1749938558,13147.869514140002,34025.91993258,53357.55190680001 2025-06-14,22:02:40.000,165,11074906,4325,0,1749938559,13148.037921889998,27109.193741370007,53357.55190680001 2025-06-14,22:02:41.000,165,11074887,4645,0,1749938560,13148.091812369988,34486.3973007,53357.54491968 2025-06-14,22:02:42.000,165,11074893,4485,0,1749938561,13148.172648089989,30336.334799279997,53357.55889392 2025-06-14,22:02:43.000,165,11074918,4045,0,1749938562,13148.132230229989,25264.302486900007,53357.5868424 2025-06-14,22:02:44.000,165,11074879,4725,0,1749938563,13147.984031409993,28491.873541740002,53357.55190680001 2025-06-14,22:02:45.000,165,11074887,3845,0,1749938564,13147.849305210002,31719.4023018,53357.57286816001 2025-06-14,22:02:46.000,165,11074904,4325,0,1749938565,13147.728051630002,30797.27740998,53357.54491968 2025-06-14,22:02:47.000,165,11074938,3405,0,1749938566,13147.627006980001,31719.536235270003,53357.54491968 2025-06-14,22:02:48.000,165,11074915,4645,0,1749938567,13147.499017089991,27569.861436000007,53357.50299696001 2025-06-14,22:02:49.000,165,11074925,4085,0,1749938568,13147.350818269995,27569.967172949997,53357.45408712001 2025-06-14,22:02:50.000,165,11074928,4285,0,1749938569,13147.229564689995,26186.737540439994,53357.39120304 2025-06-14,22:02:51.000,165,11074928,4365,0,1749938570,13147.07462955999,31258.826245860007,53357.47504848001 2025-06-14,22:02:52.000,165,11074936,3405,0,1749938571,13146.953375979989,29414.407283099994,53357.48902272 2025-06-14,22:02:53.000,165,11074908,4445,0,1749938572,13146.872540259988,30336.595617090003,53357.5169712 2025-06-14,22:02:54.000,165,11074936,3685,0,1749938573,13146.818649779998,28492.141408680007,53357.50998408 2025-06-14,22:02:55.000,165,11074877,3965,0,1749938574,13146.791704539988,28953.161559810003,53357.50998408 2025-06-14,22:02:56.000,165,11074947,4125,0,1749938575,13146.859067639998,33102.83635908,53357.4471 2025-06-14,22:02:57.000,165,11074944,4445,0,1749938576,13147.014002769989,26647.468677240002,53357.54491968 2025-06-14,22:02:58.000,165,11074939,4765,0,1749938577,13147.18241052,28952.73156288,53357.41915152 2025-06-14,22:02:59.000,165,11074880,4325,0,1749938578,13147.411445059995,29874.69432471,53357.4471 2025-06-14,22:03:00.000,165,11074903,4605,0,1749938579,13147.667424840001,29413.490896200004,53357.4471 2025-06-14,22:03:01.000,165,11074865,5044,0,1749938580,13147.829096280002,25724.73756024,53357.41915152 2025-06-14,22:03:02.000,165,11074899,3804,0,1749938581,13148.017712959998,31718.704437930006,53357.40517728001 2025-06-14,22:03:03.000,165,11074867,4165,0,1749938582,13148.118757609998,27568.902754320006,53357.42613864001 2025-06-14,22:03:04.000,165,11074873,4045,0,1749938583,13148.172648089989,29413.36401186,53357.39120304 2025-06-14,22:03:05.000,165,11074861,4925,0,1749938584,13148.213065949989,33102.138495210005,53357.412164400004 2025-06-14,22:03:06.000,165,11074879,4605,0,1749938585,13148.226538569994,30335.911851480007,53357.42613864001 2025-06-14,22:03:07.000,165,11074872,4205,0,1749938586,13148.266956429994,27108.559319670007,53357.41915152 2025-06-14,22:03:08.000,165,11074916,4285,0,1749938587,13148.327583219994,30336.546273180007,53357.44011288 2025-06-14,22:03:09.000,165,11074905,4885,0,1749938588,13148.39494631999,30797.996421239994,53357.412164400004 2025-06-14,22:03:10.000,165,11074946,4365,0,1749938589,13148.47578203999,32642.767840500004,53357.38421592001 2025-06-14,22:03:11.000,165,11074899,3845,0,1749938590,13148.54314514,31720.882619099997,53357.40517728001 2025-06-14,22:03:12.000,165,11074936,4485,0,1749938591,13148.64418979,29876.75267067,53357.44011288 2025-06-14,22:03:13.000,165,11074889,4845,0,1749938592,13148.718289199991,28493.66402076,53357.50998408 2025-06-14,22:03:14.000,165,11074905,4885,0,1749938593,13148.819333849991,30799.286412030007,53357.50299696001 2025-06-14,22:03:15.000,165,11074911,4565,0,1749938594,13148.832806469996,26188.379987730004,53357.59382952001 2025-06-14,22:03:16.000,165,11074905,4925,0,1749938595,13148.839542779991,31260.398201849996,53357.628765120004 2025-06-14,22:03:17.000,165,11074755,4685,0,1749938596,13148.839542779991,27110.490781290006,53357.649726480005 2025-06-14,22:03:18.000,165,11074877,4645,0,1749938597,13148.799124919991,28954.79695797,53357.67068784001 2025-06-14,22:03:19.000,165,11074917,3885,0,1749938598,13148.76544337,30338.104130909996,53357.70562344 2025-06-14,22:03:20.000,165,11074889,4845,0,1749938599,13148.691343959996,31721.220977339995,53357.768507520006 2025-06-14,22:03:21.000,165,11074925,4085,0,1749938600,13148.60377193,33565.57649793,53357.7265848 2025-06-14,22:03:22.000,165,11074938,4445,0,1749938601,13148.49599096999,30337.857411360004,53357.866327200005 2025-06-14,22:03:23.000,165,11074900,3525,0,1749938602,13148.44210049,28954.46564886,53357.85235296 2025-06-14,22:03:24.000,165,11074872,4565,0,1749938603,13148.388210009995,23882.362845180003,53357.87331432 2025-06-14,22:03:25.000,165,11074918,4485,0,1749938604,13148.347792149994,29415.365964779994,53357.9012628 2025-06-14,22:03:26.000,165,11074852,4165,0,1749938605,13148.307374289994,32643.028658309995,53357.87331432 2025-06-14,22:03:27.000,165,11074924,4325,0,1749938606,13148.32084691,29415.436456080002,53357.92921128001 2025-06-14,22:03:28.000,165,11074886,4325,0,1749938607,13148.327583219994,27571.03864071,53357.84536584 2025-06-14,22:03:29.000,165,11074886,4405,0,1749938608,13148.368001079994,32643.13439526,53357.90824992001 2025-06-14,22:03:30.000,165,11074908,4085,0,1749938609,13148.408418939995,29876.731523280003,53357.9012628 2025-06-14,22:03:31.000,165,11074922,4165,0,1749938610,13148.36126477,22499.316490049998,53357.936198400006 2025-06-14,22:03:32.000,165,11074911,4845,0,1749938611,13148.39494631999,26188.189661220007,53357.99908248 2025-06-14,22:03:33.000,165,11074903,4565,0,1749938612,13148.469045729995,30338.24511351,53357.99209536 2025-06-14,22:03:34.000,165,11074940,4325,0,1749938613,13148.53640882999,30799.51903332,53358.0410052 2025-06-14,22:03:35.000,165,11074924,4125,0,1749938614,13148.65766240999,30338.604619139995,53358.06196656 2025-06-14,22:03:36.000,165,11074944,4085,0,1749938615,13148.731761819996,29877.647910180007,53358.06895368 2025-06-14,22:03:37.000,165,11074915,4805,0,1749938616,13148.799124919991,28955.621706179998,53358.01305672 2025-06-14,22:03:38.000,165,11074906,4645,0,1749938617,13148.879960639992,26650.126199250008,53358.04799232 2025-06-14,22:03:39.000,165,11074910,4365,0,1749938618,13148.920378499992,28955.656951829995,53358.11786352 2025-06-14,22:03:40.000,165,11074904,3885,0,1749938619,13148.960796359992,27111.237989069996,53358.06895368 2025-06-14,22:03:41.000,165,11074940,4045,0,1749938620,13148.954060049997,27111.153399510004,53358.05497944001 2025-06-14,22:03:42.000,165,11074893,4445,0,1749938621,13148.893433259997,26649.935872739996,53358.08991504 2025-06-14,22:03:43.000,165,11074903,4805,0,1749938622,13148.859751709992,28955.27629881,53358.131837760004 2025-06-14,22:03:44.000,165,11074944,4325,0,1749938623,13148.772179679996,34949.419404750006,53358.17376048001 2025-06-14,22:03:45.000,165,11074887,4645,0,1749938624,13148.67787133999,28493.83319988,53358.25760592 2025-06-14,22:03:46.000,165,11074920,4325,0,1749938625,13148.50272728,30337.963148309995,53358.23664456 2025-06-14,22:03:47.000,165,11074878,4405,0,1749938626,13148.307374289994,30337.681183110006,53358.250618800004 2025-06-14,22:03:48.000,165,11074872,4125,0,1749938627,13148.152439159989,32181.789984150004,53358.27856728 2025-06-14,22:03:49.000,165,11074925,4805,0,1749938628,13147.970558790003,30798.278386439997,53358.299528640004 2025-06-14,22:03:50.000,165,11074897,4685,0,1749938629,13147.869514140002,32642.394236609995,53358.250618800004 2025-06-14,22:03:51.000,165,11074893,4605,0,1749938630,13147.728051630002,31720.0367235,53358.250618800004 2025-06-14,22:03:52.000,165,11074866,4125,0,1749938631,13147.728051630002,28031.21994537,53358.2855544 2025-06-14,22:03:53.000,165,11074868,3645,0,1749938632,13147.721315319992,28953.35893545,53358.32747712 2025-06-14,22:03:54.000,165,11074871,5125,0,1749938633,13147.728051630002,28031.24814189,53358.40433544 2025-06-14,22:03:55.000,165,11074923,5085,0,1749938634,13147.808887350002,33564.46978452,53358.33446424 2025-06-14,22:03:56.000,165,11074905,4765,0,1749938635,13147.923404619993,26648.258179800003,53358.34145136001 2025-06-14,22:03:57.000,165,11074887,4805,0,1749938636,13148.004240339993,30337.25118618,53358.31350288001 2025-06-14,22:03:58.000,165,11074948,3565,0,1749938637,13148.165911779994,25265.51493726,53358.34145136001 2025-06-14,22:03:59.000,165,11074972,3485,0,1749938638,13148.32084691,31260.03869622,53358.31350288001 2025-06-14,22:04:00.000,165,11074940,3924,0,1749938639,13148.43536417999,26649.364893210004,53358.31350288001 2025-06-14,22:04:01.000,165,11074894,4445,0,1749938640,13148.47578203999,24344.151351480003,53358.29254152001 2025-06-14,22:04:02.000,165,11074943,5285,0,1749938641,13148.56335407,34027.59762552001,53358.30651576 2025-06-14,22:04:03.000,165,11074925,4845,0,1749938642,13148.62398086,28033.454519580002,53358.30651576 2025-06-14,22:04:04.000,165,11074951,5005,0,1749938643,13148.610508239995,28494.700242870007,53358.32747712 2025-06-14,22:04:05.000,165,11074906,4485,0,1749938644,13148.630717169995,31722.532115520007,53358.3554256 2025-06-14,22:04:06.000,165,11074972,3725,0,1749938645,13148.60377193,31722.59555769,53358.39036120001 2025-06-14,22:04:07.000,165,11074890,4205,0,1749938646,13148.62398086,23422.780716570007,53358.39036120001 2025-06-14,22:04:08.000,165,11074874,3565,0,1749938647,13148.63745347999,34028.17565418,53358.36241272001 2025-06-14,22:04:09.000,165,11074896,3685,0,1749938648,13148.63745347999,28955.92481877,53358.4252968 2025-06-14,22:04:10.000,165,11074921,4605,0,1749938649,13148.68460765,32183.559315780003,53358.47420664 2025-06-14,22:04:11.000,165,11074957,4965,0,1749938650,13148.67787133999,34488.97023315,53358.51612936 2025-06-14,22:04:12.000,165,11074891,4725,0,1749938651,13148.66439872,29416.705299480003,53358.50914224001 2025-06-14,22:04:13.000,165,11074916,4445,0,1749938652,13148.650926099996,25727.684096580007,53358.51612936 2025-06-14,22:04:14.000,165,11074925,5005,0,1749938653,13148.62398086,23422.139245740007,53358.53010360001 2025-06-14,22:04:15.000,165,11074872,4525,0,1749938654,13148.56335407,28033.024522649997,53358.537090720005 2025-06-14,22:04:16.000,165,11074912,4085,0,1749938655,13148.54314514,26649.660956670006,53358.57901344001 2025-06-14,22:04:17.000,165,11074913,4885,0,1749938656,13148.489254659995,28955.085972300003,53358.57202632 2025-06-14,22:04:18.000,165,11074901,4965,0,1749938657,13148.368001079994,26188.492773809994,53358.57901344001 2025-06-14,22:04:19.000,165,11074905,4085,0,1749938658,13148.34105584,30799.462640280006,53358.59997480001 2025-06-14,22:04:21.000,165,11074937,4165,0,1749938660,13148.280429049999,29877.598566269997,53358.5650392 2025-06-14,22:04:22.000,165,11074877,4885,0,1749938661,13148.226538569994,25727.874423090005,53358.55106496 2025-06-14,22:04:23.000,165,11074932,4445,0,1749938662,13148.266956429994,32183.474726219996,53358.606961920006 2025-06-14,22:04:24.000,165,11074898,4285,0,1749938663,13148.31411059999,31722.701294640006,53358.606961920006 2025-06-14,22:04:25.000,165,11074893,4245,0,1749938664,13148.36126477,29417.431359869996,53358.55106496 2025-06-14,22:04:26.000,165,11074910,4565,0,1749938665,13148.347792149994,23884.428240270005,53358.495168 2025-06-14,22:04:27.000,165,11074907,4125,0,1749938666,13148.42189156,28495.764661499998,53358.5650392 2025-06-14,22:04:28.000,165,11074913,4085,0,1749938667,13148.49599096999,35412.63183531001,53358.495168 2025-06-14,22:04:29.000,165,11074922,4285,0,1749938668,13148.57682668999,29879.572322670007,53358.606961920006 2025-06-14,22:04:30.000,165,11074918,3685,0,1749938669,13148.64418979,28957.595462580008,53358.586000560004 2025-06-14,22:04:31.000,165,11074924,4325,0,1749938670,13148.718289199991,30802.23294837,53358.61394904 2025-06-14,22:04:32.000,165,11074929,5085,0,1749938671,13148.731761819996,30341.212797240005,53358.66285888 2025-06-14,22:04:33.000,165,11074937,4805,0,1749938672,13148.74523444,30802.388029230002,53358.64189752 2025-06-14,22:04:34.000,165,11074908,4725,0,1749938673,13148.792388609996,25269.03950226,53358.69080736 2025-06-14,22:04:35.000,165,11074900,4565,0,1749938674,13148.74523444,25269.03245313,53358.71176872 2025-06-14,22:04:36.000,165,11074980,3405,0,1749938675,13148.76544337,32185.709300429997,53358.72574296001 2025-06-14,22:04:37.000,165,11074905,4885,0,1749938676,13148.731761819996,29880.058712640006,53358.7397172 2025-06-14,22:04:38.000,165,11074891,4845,0,1749938677,13148.72502551,27574.379928330003,53358.71176872 2025-06-14,22:04:39.000,165,11074916,4285,0,1749938678,13148.751970749996,27574.203700080005,53358.823562640006 2025-06-14,22:04:40.000,165,11074906,4405,0,1749938679,13148.72502551,31262.971134299994,53358.78862704 2025-06-14,22:04:41.000,165,11074864,4525,0,1749938680,13148.69808026999,27573.91468575,53358.802601280004 2025-06-14,22:04:42.000,165,11074930,3605,0,1749938681,13148.62398086,30340.352803379996,53358.81657552001 2025-06-14,22:04:43.000,165,11074924,4445,0,1749938682,13148.570090379995,29879.071834439994,53358.85849824 2025-06-14,22:04:44.000,165,11074931,3804,0,1749938683,13148.45557310999,28495.58138412,53358.86548536001 2025-06-14,22:04:45.000,165,11074915,4965,0,1749938684,13148.327583219994,31723.131291569996,53358.84452400001 2025-06-14,22:04:46.000,165,11074943,4885,0,1749938685,13148.219802259999,34028.577454590006,53358.872472480005 2025-06-14,22:04:47.000,165,11074862,4405,0,1749938686,13148.105284989993,28495.235976750002,53358.85151112 2025-06-14,22:04:48.000,165,11074897,4885,0,1749938687,13148.010976649988,28495.200731100005,53358.92836944 2025-06-14,22:04:49.000,165,11074898,3645,0,1749938688,13147.963822479993,28956.305471789994,53358.921382320004 2025-06-14,22:04:50.000,165,11074935,4925,0,1749938689,13147.943613549993,28495.25007501,53358.90740808 2025-06-14,22:04:51.000,165,11074915,4805,0,1749938690,13148.010976649988,26189.782764600008,53358.89343384001 2025-06-14,22:04:52.000,165,11074944,3485,0,1749938691,13148.031185579988,28956.509896560005,53358.85151112 2025-06-14,22:04:53.000,165,11074963,4765,0,1749938692,13148.112021299989,33106.614692760006,53358.85849824 2025-06-14,22:04:54.000,165,11074937,4805,0,1749938693,13148.219802259999,27573.541081860007,53358.85849824 2025-06-14,22:04:55.000,165,11074900,3685,0,1749938694,13148.33431952999,27112.61256942,53358.84452400001 2025-06-14,22:04:56.000,165,11074928,4445,0,1749938695,13148.42189156,22962.803836680003,53358.84452400001 2025-06-14,22:04:57.000,165,11074921,4165,0,1749938696,13148.47578203999,28035.202703820003,53358.8794596 2025-06-14,22:04:58.000,165,11074906,4405,0,1749938697,13148.549881449995,32646.539125049996,53358.83054976 2025-06-14,22:04:59.000,165,11074918,4645,0,1749938698,13148.549881449995,30802.289341409996,53358.83753688 2025-06-14,22:05:00.000,165,11074914,4565,0,1749938699,13148.48251835,31724.639805390005,53358.8794596 2025-06-14,22:05:01.000,165,11074913,4525,0,1749938700,13148.43536417999,30802.55720835,53358.85849824 2025-06-14,22:05:02.000,165,11074902,4445,0,1749938701,13148.33431952999,25730.405060760007,53358.872472480005 2025-06-14,22:05:03.000,165,11074933,3885,0,1749938702,13148.240011189999,31724.893574069996,53358.9493308 2025-06-14,22:05:04.000,165,11074911,4885,0,1749938703,13148.091812369988,34491.592509509996,53358.95631792 2025-06-14,22:05:05.000,165,11074934,3365,0,1749938704,13147.916668309997,28497.132192720004,53358.95631792 2025-06-14,22:05:06.000,165,11074894,4445,0,1749938705,13147.754996869997,32185.97716737,53358.97727928 2025-06-14,22:05:07.000,165,11074912,3885,0,1749938706,13147.519226019991,28958.01841038,53358.991253520006 2025-06-14,22:05:08.000,165,11074905,4805,0,1749938707,13147.34408196,28957.835133,53358.991253520006 2025-06-14,22:05:09.000,165,11074918,3365,0,1749938708,13147.108311109994,27113.26108938,53359.00522776 2025-06-14,22:05:10.000,165,11074929,4965,0,1749938709,13146.980321219999,30801.92278665,53359.00522776 2025-06-14,22:05:11.000,165,11074960,4405,0,1749938710,13146.798440849998,27573.93583314,53358.92836944 2025-06-14,22:05:12.000,165,11074926,4525,0,1749938711,13146.630033100002,28957.05267957,53358.970292160004 2025-06-14,22:05:13.000,165,11074968,3605,0,1749938712,13146.481834279992,29879.057736179995,53358.83753688 2025-06-14,22:05:14.000,165,11074909,4805,0,1749938713,13146.394262249996,31723.321618079994,53358.86548536001 2025-06-14,22:05:15.000,165,11075007,5005,0,1749938714,13146.24606343,24806.637721649997,53358.86548536001 2025-06-14,22:05:16.000,165,11074954,3565,0,1749938715,13146.171964019995,28956.488749170006,53358.85151112 2025-06-14,22:05:17.000,165,11074955,5125,0,1749938716,13146.10460092,30339.711332549996,53358.78862704 2025-06-14,22:05:18.000,165,11074938,4565,0,1749938717,13146.050710439995,33106.255187129995,53358.753691440004 2025-06-14,22:05:19.000,165,11074954,4485,0,1749938718,13146.050710439995,30339.584448210007,53358.72574296001 2025-06-14,22:05:20.000,165,11074920,4365,0,1749938719,13146.06418306,29417.3679177,53358.68382024 2025-06-14,22:05:21.000,165,11074939,4885,0,1749938720,13146.050710439995,31261.77983133,53358.66285888 2025-06-14,22:05:22.000,165,11074928,4365,0,1749938721,13145.990083649995,25728.544090440002,53358.55106496 2025-06-14,22:05:23.000,165,11074937,4925,0,1749938722,13145.94292948,30800.745581940006,53358.57202632 2025-06-14,22:05:24.000,165,11074950,4445,0,1749938723,13145.83514851999,31722.983259839995,53358.50215512 2025-06-14,22:05:25.000,165,11074956,4645,0,1749938724,13145.700422319998,29417.565293339998,53358.51612936 2025-06-14,22:05:26.000,165,11074940,4565,0,1749938725,13145.525278259993,28034.413201260002,53358.51612936 2025-06-14,22:05:27.000,165,11074941,4965,0,1749938726,13145.329925270002,31723.39210938,53358.418309680004 2025-06-14,22:05:28.000,165,11074863,4925,0,1749938727,13145.195199069996,29879.121178350004,53358.495168 2025-06-14,22:05:29.000,165,11074927,4885,0,1749938728,13145.02005500999,27112.61256942,53358.369399840005 2025-06-14,22:05:30.000,165,11074939,4725,0,1749938729,13144.92574667,29879.396094419993,53358.36241272001 2025-06-14,22:05:31.000,165,11074829,4805,0,1749938730,13144.892065119995,28957.306448250005,53358.299528640004 2025-06-14,22:05:32.000,165,11074906,4605,0,1749938731,13144.892065119995,24807.38492943,53358.38337408 2025-06-14,22:05:33.000,165,11074920,3605,0,1749938732,13144.972900839995,31724.132268030007,53358.31350288001 2025-06-14,22:05:34.000,165,11074946,4645,0,1749938733,13145.148044900001,30340.839193349995,53358.24363168001 2025-06-14,22:05:35.000,165,11074932,4325,0,1749938734,13145.356870509997,31724.160464550005,53358.15978624 2025-06-14,22:05:36.000,165,11074942,4445,0,1749938735,13145.585905049993,28957.447430850007,53358.19472184001 2025-06-14,22:05:37.000,165,11074893,5285,0,1749938736,13145.801466969999,28957.306448250005,53358.2156832 2025-06-14,22:05:38.000,165,11074925,4645,0,1749938737,13146.0237652,32185.03258395,53358.1807476 2025-06-14,22:05:39.000,165,11074941,4085,0,1749938738,13146.16522771,28957.172514780003,53358.09690216001 2025-06-14,22:05:40.000,165,11074921,4885,0,1749938739,13146.273008669996,31262.646874319995,53358.08991504 2025-06-14,22:05:41.000,165,11074914,4245,0,1749938740,13146.25953604999,28495.9056441,53358.11786352 2025-06-14,22:05:42.000,165,11074950,4645,0,1749938741,13146.24606343,26190.325547610002,53358.09690216001 2025-06-14,22:05:43.000,165,11074938,4565,0,1749938742,13146.15849139999,32184.680127450003,53358.152799120006 2025-06-14,22:05:44.000,165,11074921,4165,0,1749938743,13146.03723781999,30340.247066430005,53358.12485064001 2025-06-14,22:05:45.000,165,11074955,4004,0,1749938744,13145.808203279994,28495.814005410008,53358.08991504 2025-06-14,22:05:46.000,165,11074949,4725,0,1749938745,13145.727367559994,30801.309512339998,53358.13882488 2025-06-14,22:05:47.000,165,11074929,4605,0,1749938746,13145.532014570003,28034.533036470006,53358.1108764 2025-06-14,22:05:48.000,165,11074975,4045,0,1749938747,13145.370343130002,32184.496850070005,53358.131837760004 2025-06-14,22:05:49.000,165,11074874,3845,0,1749938748,13145.208671690001,27573.343706219996,53358.1108764 2025-06-14,22:05:50.000,165,11074982,4165,0,1749938749,13145.161517519991,31723.293421559996,53358.152799120006 2025-06-14,22:05:51.000,165,11075007,4365,0,1749938750,13145.10762704,28495.447450649997,53358.07594080001 2025-06-14,22:05:52.000,165,11074951,3765,0,1749938751,13145.188462760001,29878.719377939997,53358.05497944001 2025-06-14,22:05:53.000,165,11074973,4965,0,1749938752,13145.276034789997,28034.27221866,53358.0410052 2025-06-14,22:05:54.000,165,11074960,4685,0,1749938753,13145.370343130002,30339.746578200007,53358.034018080005 2025-06-14,22:05:55.000,165,11074908,4485,0,1749938754,13145.491596710002,28495.285320659998,53357.99908248 2025-06-14,22:05:56.000,165,11074943,3765,0,1749938755,13145.686949699993,29417.403163349998,53357.99209536 2025-06-14,22:05:57.000,165,11074952,3845,0,1749938756,13145.87556637999,27572.998298849998,53357.99209536 2025-06-14,22:05:58.000,165,11074958,4605,0,1749938757,13146.070919369995,26189.662929390004,53357.92921128001 2025-06-14,22:05:59.000,165,11074944,3645,0,1749938758,13146.34710808,30339.739529069993,53357.95017264 2025-06-14,22:06:00.000,165,11074952,4325,0,1749938759,13146.555933689997,29417.586440729996,53358.00606960001 2025-06-14,22:06:01.000,165,11074939,5205,0,1749938760,13146.791704539988,25728.910645199998,53357.92222416 2025-06-14,22:06:02.000,165,11074943,4365,0,1749938761,13147.047684319994,24806.884441200003,53357.95017264 2025-06-14,22:06:03.000,165,11074964,4325,0,1749938762,13147.26324624,28956.975139140006,53357.936198400006 2025-06-14,22:06:04.000,165,11074969,4845,0,1749938763,13147.573116499996,28957.165465650003,53358.02703096001 2025-06-14,22:06:05.000,165,11074933,5285,0,1749938764,13147.768469490002,28496.22285495,53358.01305672 2025-06-14,22:06:06.000,165,11074937,4004,0,1749938765,13148.017712959998,29879.769698310003,53358.06196656 2025-06-14,22:06:07.000,165,11074967,4004,0,1749938766,13148.233274879989,33107.62271835,53358.09690216001 2025-06-14,22:06:08.000,165,11074942,4365,0,1749938767,13148.388210009995,30341.022470730008,53358.16677336 2025-06-14,22:06:09.000,165,11074961,4845,0,1749938768,13148.52293621,28496.561213189998,53358.152799120006 2025-06-14,22:06:10.000,165,11074936,4445,0,1749938769,13148.61724454999,30340.994274209996,53358.23664456 2025-06-14,22:06:11.000,165,11074985,4925,0,1749938770,13148.671135029996,32185.314549150004,53358.26459304001 2025-06-14,22:06:12.000,165,11074936,4605,0,1749938771,13148.69808026999,25268.581308809997,53358.271580160006 2025-06-14,22:06:13.000,165,11074977,4885,0,1749938772,13148.751970749996,28035.08991774,53358.39734832 2025-06-14,22:06:14.000,165,11074926,4205,0,1749938773,13148.778915989991,30801.59147754,53358.44625816 2025-06-14,22:06:15.000,165,11074935,4965,0,1749938774,13148.873224329996,30801.542133630006,53358.50914224001 2025-06-14,22:06:16.000,165,11074919,4045,0,1749938775,13148.927114810002,29879.142325740002,53358.59997480001 2025-06-14,22:06:17.000,165,11074933,4965,0,1749938776,13149.061841009992,26651.366846129997,53358.64888464001 2025-06-14,22:06:18.000,165,11074968,4485,0,1749938777,13149.156149349998,27573.562229250005,53358.634910400004 2025-06-14,22:06:19.000,165,11074962,4004,0,1749938778,13149.445810679994,28956.918746099996,53358.72574296001 2025-06-14,22:06:20.000,165,11074948,4525,0,1749938779,13149.65463628999,27112.668962459997,53358.74670432001 2025-06-14,22:06:21.000,165,11074897,4765,0,1749938780,13149.951033929996,29418.3547959,53358.74670432001 2025-06-14,22:06:22.000,165,11074883,5044,0,1749938781,13150.213750019997,27113.028468090008,53358.74670432001 2025-06-14,22:06:23.000,165,11074954,4565,0,1749938782,13150.483202419993,28035.498767280005,53358.88644672 2025-06-14,22:06:24.000,165,11074983,4765,0,1749938783,13150.86043578,25269.046551389998,53358.90042096 2025-06-14,22:06:25.000,165,11074915,4765,0,1749938784,13151.089470319996,27574.965006119994,53358.85849824 2025-06-14,22:06:26.000,165,11074943,4725,0,1749938785,13151.419549509992,33108.60959655,53358.991253520006 2025-06-14,22:06:27.000,165,11074945,4085,0,1749938786,13151.689001909988,26192.10192837,53359.04715048 2025-06-14,22:06:28.000,165,11074957,5085,0,1749938787,13151.985399549994,29881.341654300006,53359.11702168 2025-06-14,22:06:29.000,165,11074939,4925,0,1749938788,13152.24137933,31264.888497659995,53359.110034560006 2025-06-14,22:06:30.000,165,11074909,4125,0,1749938789,13152.40305077,28498.47152742,53359.22881560001 2025-06-14,22:06:31.000,165,11074900,4485,0,1749938790,13152.510831729996,35876.56327713,53359.2637512 2025-06-14,22:06:32.000,165,11074926,4365,0,1749938791,13152.726393650002,32187.732400740002,53359.43144208 2025-06-14,22:06:33.000,165,11074917,4845,0,1749938792,13152.739866269992,31265.586361530004,53359.53624888001 2025-06-14,22:06:34.000,165,11074983,4765,0,1749938793,13152.840910919993,31726.860281340007,53359.58515872001 2025-06-14,22:06:35.000,165,11074898,3565,0,1749938794,13152.928482949988,29882.413122059996,53359.66900416 2025-06-14,22:06:36.000,165,11074892,4645,0,1749938795,13153.069945459989,28037.839078439996,53359.76682384 2025-06-14,22:06:37.000,165,11074944,3765,0,1749938796,13153.21140796999,29421.329528760005,53359.81573368 2025-06-14,22:06:38.000,165,11074930,4525,0,1749938797,13153.37981572,32188.120102889996,53359.976437440004 2025-06-14,22:06:39.000,165,11074957,5044,0,1749938798,13153.53475084999,34032.61660608,53359.98342456 2025-06-14,22:06:40.000,165,11074907,3804,0,1749938799,13153.770521699997,30804.777684300003,53360.15810256001 2025-06-14,22:06:41.000,165,11074882,4485,0,1749938800,13154.026501480002,34493.77069068,53360.19303816 2025-06-14,22:06:42.000,165,11074906,4485,0,1749938801,13154.248799709989,28499.09889999,53360.33976768 2025-06-14,22:06:43.000,165,11074919,4085,0,1749938802,13154.484570559995,31265.7907863,53360.32579344001 2025-06-14,22:06:44.000,165,11074950,3525,0,1749938803,13154.69339616999,27115.587302279993,53360.46553584 2025-06-14,22:06:45.000,165,11074889,3965,0,1749938804,13154.855067609991,32187.943874639997,53360.47252296001 2025-06-14,22:06:46.000,165,11074936,4405,0,1749938805,13154.969584879997,28498.816934789997,53360.6262396 2025-06-14,22:06:47.000,165,11074948,4485,0,1749938806,13155.070629529997,30804.411129540007,53360.73803352001 2025-06-14,22:06:48.000,165,11074930,3845,0,1749938807,13155.111047389997,22965.24283566,53360.86380168 2025-06-14,22:06:49.000,165,11074919,4125,0,1749938808,13155.097574769992,32648.71730622,53360.84284032 2025-06-14,22:06:50.000,165,11074844,4285,0,1749938809,13155.063893220002,28498.556116980006,53360.91969864 2025-06-14,22:06:51.000,165,11074905,4885,0,1749938810,13154.962848570001,28959.569218980003,53361.04546680001 2025-06-14,22:06:52.000,165,11074903,4965,0,1749938811,13154.915694399991,30342.841146270002,53361.10835088 2025-06-14,22:06:53.000,165,11074882,3725,0,1749938812,13154.794440819991,22503.736294560003,53361.19219632001 2025-06-14,22:06:54.000,165,11074891,4845,0,1749938813,13154.72034141,28498.196611349995,53361.269054640004 2025-06-14,22:06:55.000,165,11074817,5085,0,1749938814,13154.67992355,25270.343591309997,53361.30399024 2025-06-14,22:06:56.000,165,11074855,4765,0,1749938815,13154.63950569,28498.069727010006,53361.38084856001 2025-06-14,22:06:57.000,165,11074879,4085,0,1749938816,13154.61929676,26653.481585129994,53361.42277128 2025-06-14,22:06:58.000,165,11074916,3725,0,1749938817,13154.59235151999,28497.865302239996,53361.457706880006 2025-06-14,22:06:59.000,165,11074882,4325,0,1749938818,13154.666450929995,27114.38895018,53361.52059096 2025-06-14,22:07:00.000,165,11074860,4565,0,1749938819,13154.69339616999,28036.52089113,53361.639372 2025-06-14,22:07:01.000,165,11074848,4645,0,1749938820,13154.7809682,34492.085948609994,53361.74417880001 2025-06-14,22:07:02.000,165,11074844,4365,0,1749938821,13154.834858679991,29419.63068843,53361.723217440005 2025-06-14,22:07:03.000,165,11074859,4765,0,1749938822,13154.908958089996,28036.231876799997,53361.75815304 2025-06-14,22:07:04.000,165,11074904,3444,0,1749938823,13154.969584879997,26652.769623,53361.80706288 2025-06-14,22:07:05.000,165,11074854,4485,0,1749938824,13155.030211669997,29880.404120010004,53361.793088640006 2025-06-14,22:07:06.000,165,11074868,4645,0,1749938825,13155.111047389997,26191.425211890004,53361.82802424 2025-06-14,22:07:07.000,165,11074907,4085,0,1749938826,13155.151465249997,24807.948859829994,53361.90488256 2025-06-14,22:07:08.000,165,11074900,3525,0,1749938827,13155.185146800002,27574.535009190004,53362.0236636 2025-06-14,22:07:09.000,165,11074733,5005,0,1749938828,13155.171674179997,26191.065706260008,53362.04462496 2025-06-14,22:07:10.000,165,11074882,4525,0,1749938829,13155.212092039998,29879.868386129994,53362.12148328001 2025-06-14,22:07:11.000,165,11074793,4965,0,1749938830,13155.144728940002,26190.97406757,53362.128470400006 2025-06-14,22:07:12.000,165,11074847,3965,0,1749938831,13155.070629529997,28496.497771020004,53362.17039312001 2025-06-14,22:07:13.000,165,11074875,4165,0,1749938832,13155.057156909992,28957.475627370004,53362.26122568 2025-06-14,22:07:14.000,165,11074839,4885,0,1749938833,13154.956112259992,28957.454479980006,53362.28917416001 2025-06-14,22:07:15.000,165,11074873,5005,0,1749938834,13154.82138606,28496.307444510006,53362.31013552 2025-06-14,22:07:16.000,165,11074846,4525,0,1749938835,13154.76075927,27574.006324439993,53362.38000672 2025-06-14,22:07:17.000,165,11074890,4605,0,1749938836,13154.626033069995,30340.63476858,53362.296161280006 2025-06-14,22:07:18.000,165,11074857,4245,0,1749938837,13154.53846104,25268.412129689998,53362.35904536 2025-06-14,22:07:19.000,165,11074837,4925,0,1749938838,13154.444152699994,25729.474575600005,53362.35205824 2025-06-14,22:07:20.000,165,11074892,4485,0,1749938839,13154.316162809999,28035.033524700004,53362.44987792 2025-06-14,22:07:21.000,165,11074870,4485,0,1749938840,13154.242063399994,27573.851243580008,53362.41494232001 2025-06-14,22:07:22.000,165,11074852,4605,0,1749938841,13154.221854469994,27112.816994189998,53362.442890800005 2025-06-14,22:07:23.000,165,11074870,4445,0,1749938842,13154.120809819993,31723.934892389996,53362.42192944 2025-06-14,22:07:24.000,165,11074898,4445,0,1749938843,13154.174700299998,30801.77475492,53362.44987792 2025-06-14,22:07:25.000,165,11074863,3965,0,1749938844,13154.208381849989,30340.761652920002,53362.4079552 2025-06-14,22:07:26.000,165,11074869,4845,0,1749938845,13154.336371739999,33107.46763749,53362.4778264 2025-06-14,22:07:27.000,165,11074840,4525,0,1749938846,13154.464361629995,24807.596403329997,53362.45686504001 2025-06-14,22:07:28.000,165,11074844,4445,0,1749938847,13154.67992355,23424.29627952,53362.442890800005 2025-06-14,22:07:29.000,165,11074861,4325,0,1749938848,13154.875276539991,25268.820979230004,53362.38699384001 2025-06-14,22:07:30.000,165,11074892,4405,0,1749938849,13155.117783699992,30341.198698980006,53362.38000672 2025-06-14,22:07:31.000,165,11074859,4965,0,1749938850,13155.367027169988,29419.024463249996,53362.47083928 2025-06-14,22:07:32.000,165,11074840,4365,0,1749938851,13155.582589089994,32646.891581549993,53362.393980960005 2025-06-14,22:07:33.000,165,11074886,4645,0,1749938852,13155.764469459995,25730.264078160006,53362.4079552 2025-06-14,22:07:34.000,165,11074857,4485,0,1749938853,13155.905931969995,32646.947974590003,53362.4079552 2025-06-14,22:07:35.000,165,11074909,4965,0,1749938854,13156.033921859991,28958.124147330003,53362.393980960005 2025-06-14,22:07:36.000,165,11074887,5165,0,1749938855,13156.141702820001,27574.7253357,53362.40096808 2025-06-14,22:07:37.000,165,11074926,4565,0,1749938856,13156.242747470002,24346.942806959996,53362.35904536 2025-06-14,22:07:38.000,165,11074880,4605,0,1749938857,13156.323583190002,27113.669938920008,53362.41494232001 2025-06-14,22:07:39.000,165,11074885,4845,0,1749938858,13156.364001050002,32185.9842165,53362.44987792 2025-06-14,22:07:40.000,165,11074924,3565,0,1749938859,13156.377473669992,31263.753587729996,53362.47083928 2025-06-14,22:07:41.000,165,11074877,4925,0,1749938860,13156.377473669992,23424.803816879998,53362.44987792 2025-06-14,22:07:42.000,165,11074900,4805,0,1749938861,13156.417891529993,31263.690145560002,53362.54071048 2025-06-14,22:07:43.000,165,11074925,4205,0,1749938862,13156.431364149998,24808.04049852,53362.48481352001 2025-06-14,22:07:44.000,165,11074903,5005,0,1749938863,13156.417891529993,25269.095895299994,53362.51974912 2025-06-14,22:07:45.000,165,11074931,5085,0,1749938864,13156.404418910002,32646.842237639998,53362.55468472001 2025-06-14,22:07:46.000,165,11074937,4125,0,1749938865,13156.465045700003,26652.332576939996,53362.58962032 2025-06-14,22:07:47.000,165,11074905,5005,0,1749938866,13156.532408799998,29418.939873690004,53362.610581680005 2025-06-14,22:07:48.000,165,11074914,4365,0,1749938867,13156.586299279988,30341.12115855,53362.63853016 2025-06-14,22:07:49.000,165,11074949,4645,0,1749938868,13156.680607619994,28035.498767280005,53362.659491520004 2025-06-14,22:07:50.000,165,11074940,4525,0,1749938869,13156.734498099999,29418.83413674,53362.561671840005 2025-06-14,22:07:51.000,165,11074910,4485,0,1749938870,13156.963532639995,27574.464517889995,53362.60359456001 2025-06-14,22:07:52.000,165,11074914,4605,0,1749938871,13157.084786219995,35874.582471600006,53362.66647864 2025-06-14,22:07:53.000,165,11074893,4965,0,1749938872,13157.307084449996,33108.066813540005,53362.63154304001 2025-06-14,22:07:54.000,165,11074857,5044,0,1749938873,13157.542855300002,27113.705184570004,53362.60359456001 2025-06-14,22:07:55.000,165,11074902,4525,0,1749938874,13157.785362459988,28497.18858576,53362.63853016 2025-06-14,22:07:56.000,165,11074929,4965,0,1749938875,13158.00766068999,26652.875359950005,53362.561671840005 2025-06-14,22:07:57.000,165,11074889,4045,0,1749938876,13158.2164863,28036.260073319994,53362.59660744 2025-06-14,22:07:58.000,165,11074953,5205,0,1749938877,13158.405102979996,28958.673979469997,53362.561671840005 2025-06-14,22:07:59.000,165,11074888,4445,0,1749938878,13158.506147629996,29880.968050409996,53362.63853016 2025-06-14,22:08:00.000,165,11074895,4085,0,1749938879,13158.593719659992,27114.269114969997,53362.62455592001 2025-06-14,22:08:01.000,165,11074886,4765,0,1749938880,13158.580247040001,29881.109033009998,53362.6175688 2025-06-14,22:08:02.000,165,11074939,4365,0,1749938881,13158.492675009991,32647.822066709996,53362.62455592001 2025-06-14,22:08:03.000,165,11074903,5085,0,1749938882,13158.4185756,27575.53598565,53362.64551728 2025-06-14,22:08:04.000,165,11074945,4205,0,1749938883,13158.27037677999,27114.41009757,53362.70840136 2025-06-14,22:08:05.000,165,11074862,4325,0,1749938884,13158.101969029995,28497.794810940002,53362.729362720005 2025-06-14,22:08:06.000,165,11074901,5125,0,1749938885,13157.947033899989,28497.787761810003,53362.72237560001 2025-06-14,22:08:07.000,165,11074953,4325,0,1749938886,13157.738208289993,28036.584333299994,53362.848143760006 2025-06-14,22:08:08.000,165,11074739,4845,0,1749938887,13157.569800539997,29419.884457110005,53362.76429832 2025-06-14,22:08:09.000,165,11074871,4885,0,1749938888,13157.374447549992,32647.716329760005,53362.85513088 2025-06-14,22:08:10.000,165,11074922,4325,0,1749938889,13157.253193969991,30803.163433530004,53362.82019528001 2025-06-14,22:08:11.000,165,11074870,4605,0,1749938890,13157.11173145999,30803.099991359995,53362.78525968 2025-06-14,22:08:12.000,165,11074937,4645,0,1749938891,13157.03089573999,30341.945906759996,53362.76429832 2025-06-14,22:08:13.000,165,11074905,4405,0,1749938892,13156.97700526,30803.015401800003,53362.69442712 2025-06-14,22:08:14.000,165,11074873,5125,0,1749938893,13156.92985108999,25730.694075089996,53362.76429832 2025-06-14,22:08:15.000,165,11074917,5044,0,1749938894,13156.882696919994,32647.483708469998,53362.70840136 2025-06-14,22:08:16.000,165,11074926,3565,0,1749938895,13156.822070129994,30802.987205280006,53362.67346576001 2025-06-14,22:08:17.000,165,11074908,3645,0,1749938896,13156.80859750999,28497.48464922,53362.62455592001 2025-06-14,22:08:18.000,165,11074896,4805,0,1749938897,13156.781652269994,28958.65283208,53362.63154304001 2025-06-14,22:08:19.000,165,11074968,4445,0,1749938898,13156.754707029999,27114.255016709998,53362.52673624 2025-06-14,22:08:20.000,165,11074879,4765,0,1749938899,13156.80859750999,29881.010345190007,53362.56865896 2025-06-14,22:08:21.000,165,11074899,4925,0,1749938900,13156.781652269994,29419.877407980006,53362.48481352001 2025-06-14,22:08:22.000,165,11074885,5125,0,1749938901,13156.774915959999,28036.570235039995,53362.53372336001 2025-06-14,22:08:23.000,165,11074929,4285,0,1749938902,13156.80859750999,26653.199619930005,53362.59660744 2025-06-14,22:08:24.000,165,11074905,5085,0,1749938903,13156.78838857999,24808.731313259996,53362.53372336001 2025-06-14,22:08:25.000,165,11074938,4525,0,1749938904,13156.815333819999,28036.471547220004,53362.5476976 2025-06-14,22:08:26.000,165,11074924,4485,0,1749938905,13156.842279059994,29419.78576929,53362.561671840005 2025-06-14,22:08:27.000,165,11074868,4485,0,1749938906,13156.82880643999,28958.63168469,53362.56865896 2025-06-14,22:08:28.000,165,11074927,4245,0,1749938907,13156.76817964999,29880.834116939994,53362.59660744 2025-06-14,22:08:29.000,165,11074928,4645,0,1749938908,13156.714289169999,29880.721330860004,53362.53372336001 2025-06-14,22:08:30.000,165,11074912,4405,0,1749938909,13156.619980829993,26652.93880212,53362.56865896 2025-06-14,22:08:31.000,165,11074933,4885,0,1749938910,13156.545881419988,25269.539990489997,53362.57564608 2025-06-14,22:08:32.000,165,11074897,4765,0,1749938911,13156.411155219997,29419.581344520004,53362.610581680005 2025-06-14,22:08:33.000,165,11074905,4525,0,1749938912,13156.289901639997,30802.8744192,53362.60359456001 2025-06-14,22:08:34.000,165,11074898,4645,0,1749938913,13156.074339719991,32647.349774999995,53362.57564608 2025-06-14,22:08:35.000,165,11074926,3885,0,1749938914,13155.93287720999,34491.78283602001,53362.5476976 2025-06-14,22:08:36.000,165,11074888,4445,0,1749938915,13155.79815101,27575.084841329997,53362.56865896 2025-06-14,22:08:37.000,165,11074912,4725,0,1749938916,13155.64995218999,29880.693134340007,53362.54071048 2025-06-14,22:08:38.000,165,11074878,4525,0,1749938917,13155.582589089994,29880.643790429996,53362.561671840005 2025-06-14,22:08:39.000,165,11074907,4004,0,1749938918,13155.461335509994,30802.768682249996,53362.512762000006 2025-06-14,22:08:40.000,165,11074875,4845,0,1749938919,13155.313136689998,27574.922711339997,53362.4778264 2025-06-14,22:08:41.000,165,11074884,4445,0,1749938920,13155.185146800002,29419.341674099996,53362.42891656 2025-06-14,22:08:42.000,165,11074948,4645,0,1749938921,13155.010002739997,28958.16644211,53362.40096808 2025-06-14,22:08:43.000,165,11074931,4205,0,1749938922,13154.82138606,27113.684037180006,53362.38000672 2025-06-14,22:08:44.000,165,11074937,5005,0,1749938923,13154.57214258999,32185.885528679995,53362.42192944 2025-06-14,22:08:45.000,165,11074882,4365,0,1749938924,13154.302690189994,29880.220842630006,53362.38699384001 2025-06-14,22:08:46.000,165,11074928,4485,0,1749938925,13154.066919340003,32185.758644340007,53362.35904536 2025-06-14,22:08:47.000,165,11074945,4205,0,1749938926,13153.797466939992,32646.785844600003,53362.33808400001 2025-06-14,22:08:48.000,165,11074910,4605,0,1749938927,13153.52127823,31263.37293471,53362.26821280001 2025-06-14,22:08:49.000,165,11074910,3924,0,1749938928,13153.265298449995,29418.82708761,53362.24725144001 2025-06-14,22:08:50.000,165,11074870,4325,0,1749938929,13153.036263909999,29418.67200675,53362.24725144001 2025-06-14,22:08:51.000,165,11074927,4725,0,1749938930,13152.847647230003,27574.069766610002,53362.10052192001 2025-06-14,22:08:52.000,165,11074854,3485,0,1749938931,13152.685975790002,27112.866338099993,53362.07257344 2025-06-14,22:08:53.000,165,11074877,4004,0,1749938932,13152.571458519997,33107.15747577,53362.04462496 2025-06-14,22:08:54.000,165,11074921,5044,0,1749938933,13152.409787079996,22962.712197989997,53362.01667648 2025-06-14,22:08:55.000,165,11074853,4925,0,1749938934,13152.32221505,28495.933840619997,53361.92584392 2025-06-14,22:08:56.000,165,11074850,4605,0,1749938935,13152.21443408999,34951.43545593,53361.890908320005 2025-06-14,22:08:57.000,165,11074884,4565,0,1749938936,13152.147070989995,30340.29641034,53361.76514016001 2025-06-14,22:08:58.000,165,11074870,4605,0,1749938937,13152.15380729999,32184.630783540008,53361.75116592 2025-06-14,22:08:59.000,165,11074861,4085,0,1749938938,13152.12012575,31723.504895460006,53361.653346240004 2025-06-14,22:09:00.000,165,11074858,3645,0,1749938939,13152.17401622999,24345.737405730004,53361.66732048001 2025-06-14,22:09:01.000,165,11074822,4645,0,1749938940,13152.16054361,27573.386001000006,53361.52757808001 2025-06-14,22:09:02.000,165,11074908,4525,0,1749938941,13152.23464301999,29417.819062020004,53361.47866824001 2025-06-14,22:09:03.000,165,11074923,4925,0,1749938942,13152.288533499996,32645.52405033,53361.44373264 2025-06-14,22:09:04.000,165,11074914,3444,0,1749938943,13152.288533499996,31723.222930260003,53361.36687432 2025-06-14,22:09:05.000,165,11074887,4205,0,1749938944,13152.30200612,31262.11114044,53361.33193872001 2025-06-14,22:09:06.000,165,11074908,4725,0,1749938945,13152.27506087999,26651.00029137,53361.36687432 2025-06-14,22:09:07.000,165,11074854,4285,0,1749938946,13152.2211704,22039.89649143,53361.27604176 2025-06-14,22:09:08.000,165,11074934,3645,0,1749938947,13152.126862059995,28956.425306999998,53361.16424784001 2025-06-14,22:09:09.000,165,11074923,4885,0,1749938948,13152.0190811,28495.285320659998,53361.13629936 2025-06-14,22:09:10.000,165,11074897,4125,0,1749938949,13151.924772759994,26650.908652679995,53361.14328648001 2025-06-14,22:09:11.000,165,11074918,4405,0,1749938950,13151.763101319993,26189.754568079996,53361.0804024 2025-06-14,22:09:12.000,165,11074928,4325,0,1749938951,13151.648584049988,28956.432356129997,53361.052453920005 2025-06-14,22:09:13.000,165,11074910,4485,0,1749938952,13151.554275709997,29417.55119508,53360.982582720004 2025-06-14,22:09:14.000,165,11074956,4525,0,1749938953,13151.493648919997,27111.914705550007,53360.94066 2025-06-14,22:09:15.000,165,11074885,4965,0,1749938954,13151.520594159992,35411.82118535999,53360.86380168 2025-06-14,22:09:16.000,165,11074914,3645,0,1749938955,13151.453231059997,27573.019446239996,53360.835853200006 2025-06-14,22:09:17.000,165,11074937,4125,0,1749938956,13151.486912610002,27573.005347979997,53360.8009176 2025-06-14,22:09:18.000,165,11074923,4965,0,1749938957,13151.527330470002,29878.550198819998,53360.75200776 2025-06-14,22:09:19.000,165,11074928,4565,0,1749938958,13151.567748330002,28495.193681970006,53360.68912368001 2025-06-14,22:09:20.000,165,11074880,3605,0,1749938959,13151.648584049988,32184.08800053,53360.65418808 2025-06-14,22:09:21.000,165,11074866,4445,0,1749938960,13151.641847739993,33106.38207147,53360.53540704 2025-06-14,22:09:22.000,165,11074924,4765,0,1749938961,13151.628375120003,27573.209772750008,53360.52841992 2025-06-14,22:09:23.000,165,11074966,4605,0,1749938962,13151.594693569998,31262.181631739993,53360.49348432001 2025-06-14,22:09:24.000,165,11074927,4885,0,1749938963,13151.594693569998,28495.616629769997,53360.46553584 2025-06-14,22:09:25.000,165,11074902,4445,0,1749938964,13151.574484639998,30340.099034700004,53360.36072904 2025-06-14,22:09:26.000,165,11074884,4445,0,1749938965,13151.567748330002,26190.149319360004,53360.416626 2025-06-14,22:09:27.000,165,11074922,4365,0,1749938966,13151.527330470002,28956.73546872,53360.33976768 2025-06-14,22:09:28.000,165,11074901,3725,0,1749938967,13151.486912610002,32184.38406399,53360.283870720006 2025-06-14,22:09:29.000,165,11074849,4165,0,1749938968,13151.426285820002,34028.66204415,53360.22797376 2025-06-14,22:09:30.000,165,11074874,4245,0,1749938969,13151.379131649992,29878.52905143,53360.19303816 2025-06-14,22:09:31.000,165,11074819,4765,0,1749938970,13151.264614380001,27572.772726690004,53360.116179840006 2025-06-14,22:09:32.000,165,11074867,4325,0,1749938971,13151.224196520001,27572.575351050007,53360.1022056 2025-06-14,22:09:33.000,165,11074913,3924,0,1749938972,13151.11641555999,29416.782839909996,53360.10919272001 2025-06-14,22:09:34.000,165,11074881,5044,0,1749938973,13151.00189829,26649.999314910005,53360.06028288 2025-06-14,22:09:35.000,165,11074892,4365,0,1749938974,13150.95474411999,28033.14435786,53360.06727000001 2025-06-14,22:09:36.000,165,11074863,4965,0,1749938975,13150.927798879995,30799.667065050002,53359.98342456 2025-06-14,22:09:37.000,165,11074841,4245,0,1749938976,13150.90085364,27571.877487179998,53359.92054048001 2025-06-14,22:09:38.000,165,11074870,4565,0,1749938977,13150.84022685,27571.799946750005,53359.80175944001 2025-06-14,22:09:39.000,165,11074856,4645,0,1749938978,13150.85369946999,29416.218909510004,53359.82272080001 2025-06-14,22:09:40.000,165,11074907,4845,0,1749938979,13150.867172089995,27110.779795619994,53359.77381096001 2025-06-14,22:09:41.000,165,11074861,5165,0,1749938980,13150.927798879995,28955.177610989995,53359.69695264 2025-06-14,22:09:42.000,165,11074848,4525,0,1749938981,13150.99516197999,30799.631819400005,53359.66900416 2025-06-14,22:09:43.000,165,11074908,4605,0,1749938982,13151.10294294,28955.353839239993,53359.65502992001 2025-06-14,22:09:44.000,165,11074909,4845,0,1749938983,13151.217460209991,29416.536120360004,53359.58515872001 2025-06-14,22:09:45.000,165,11074916,4445,0,1749938984,13151.338713789992,26650.147346640006,53359.51528752001 2025-06-14,22:09:46.000,165,11074908,4285,0,1749938985,13151.513857849997,26650.3729188,53359.53624888001 2025-06-14,22:09:47.000,165,11074873,4325,0,1749938986,13151.668792979988,29417.23398423,53359.543236000005 2025-06-14,22:09:48.000,165,11074866,4645,0,1749938987,13151.837200729999,29878.52905143,53359.52227464 2025-06-14,22:09:49.000,165,11074881,4845,0,1749938988,13152.07970789,29417.656932030004,53359.48035192 2025-06-14,22:09:50.000,165,11074865,3965,0,1749938989,13152.32221505,30801.210824520007,53359.48035192 2025-06-14,22:09:51.000,165,11074845,4885,0,1749938990,13152.665766860002,30340.395098160006,53359.43842920001 2025-06-14,22:09:52.000,165,11074894,3405,0,1749938991,13153.036263909999,31723.970138040007,53359.35458376 2025-06-14,22:09:53.000,165,11074892,3565,0,1749938992,13153.42023358,33107.46058836,53359.445416320006 2025-06-14,22:09:54.000,165,11074869,5125,0,1749938993,13153.837884799992,32185.413236969995,53359.445416320006 2025-06-14,22:09:55.000,165,11074904,4125,0,1749938994,13154.235327089998,35874.48378378,53359.494326160006 2025-06-14,22:09:56.000,165,11074899,5005,0,1749938995,13154.61256044999,29419.031512379996,53359.52227464 2025-06-14,22:09:57.000,165,11074922,4685,0,1749938996,13154.956112259992,28035.787781609994,53359.59913296 2025-06-14,22:09:58.000,165,11074901,5085,0,1749938997,13155.198619419993,28496.927767949994,53359.69695264 2025-06-14,22:09:59.000,165,11074891,5125,0,1749938998,13155.360290859993,28497.075799679995,53359.6480428 2025-06-14,22:10:00.000,165,11074896,4685,0,1749938999,13155.521962299994,27113.76862674,53359.710926880005 2025-06-14,22:10:01.000,165,11074853,4925,0,1749939000,13155.575852779999,28036.02745203,53359.780798080006 2025-06-14,22:10:02.000,165,11074914,3885,0,1749939001,13155.596061709999,28497.223831409996,53359.87163064001 2025-06-14,22:10:03.000,165,11074875,4965,0,1749939002,13155.542171229994,29419.553148000006,53359.85066928001 2025-06-14,22:10:04.000,165,11074888,3645,0,1749939003,13155.596061709999,29419.651835819997,53359.95547608 2025-06-14,22:10:05.000,165,11074917,4925,0,1749939004,13155.56911646999,28497.48464922,53359.94150184001 2025-06-14,22:10:06.000,165,11074902,3565,0,1749939005,13155.61627064,29881.010345190007,53360.06727000001 2025-06-14,22:10:07.000,165,11074897,4725,0,1749939006,13155.64995218999,31725.66192924,53360.116179840006 2025-06-14,22:10:08.000,165,11074918,4445,0,1749939007,13155.85204148999,34031.411204849996,53360.13015408 2025-06-14,22:10:09.000,165,11074887,3924,0,1749939008,13155.98003138,30342.664918020004,53360.25592224001 2025-06-14,22:10:10.000,165,11074890,4605,0,1749939009,13156.195593299992,31726.169466599997,53360.20701240001 2025-06-14,22:10:11.000,165,11074875,4765,0,1749939010,13156.539145109993,28498.499723939996,53360.31880632 2025-06-14,22:10:12.000,165,11074921,5085,0,1749939011,13156.862487989994,33570.969082380005,53360.430600240004 2025-06-14,22:10:13.000,165,11074933,4205,0,1749939012,13157.226248729996,30343.087865819994,53360.416626 2025-06-14,22:10:14.000,165,11074891,4965,0,1749939013,13157.596745779992,31726.47257919,53360.42361312001 2025-06-14,22:10:15.000,165,11074860,3645,0,1749939014,13158.000924379994,31265.360789369995,53360.58431688 2025-06-14,22:10:16.000,165,11074879,4125,0,1749939015,13158.384894049996,29420.786745749996,53360.63322672 2025-06-14,22:10:17.000,165,11074895,4885,0,1749939016,13158.735182169992,29881.87738818,53360.68213656 2025-06-14,22:10:18.000,165,11074898,4565,0,1749939017,13159.004634569988,29881.961977740008,53360.74502064 2025-06-14,22:10:19.000,165,11074910,4645,0,1749939018,13159.213460179999,29420.864286180004,53360.814891840004 2025-06-14,22:10:20.000,165,11074861,4004,0,1749939019,13159.38860423999,34493.39003766001,53360.954634240006 2025-06-14,22:10:21.000,165,11074914,4525,0,1749939020,13159.53680306,32187.979120289994,53361.0105312 2025-06-14,22:10:22.000,165,11074902,4525,0,1749939021,13159.664792949996,30343.722287519995,53361.03847968 2025-06-14,22:10:23.000,165,11074932,4285,0,1749939022,13159.765837599996,27116.179429199998,53361.21315768001 2025-06-14,22:10:24.000,165,11074885,4725,0,1749939023,13159.961190590002,34494.55314411,53361.33193872001 2025-06-14,22:10:25.000,165,11074933,4045,0,1749939024,13160.122862030003,32650.359753509998,53361.34591296 2025-06-14,22:10:26.000,165,11074931,4845,0,1749939025,13160.324951329989,25272.507674220004,53361.45071976001 2025-06-14,22:10:27.000,165,11074881,4845,0,1749939026,13160.479886459994,28500.677905110002,53361.52059096 2025-06-14,22:10:28.000,165,11074886,4405,0,1749939027,13160.69544838,28961.9941197,53361.59744928001 2025-06-14,22:10:29.000,165,11074903,4805,0,1749939028,13160.843647199996,28039.826933100005,53361.76514016001 2025-06-14,22:10:30.000,165,11074897,4325,0,1749939029,13160.978373400001,28962.128053170003,53361.82802424 2025-06-14,22:10:31.000,165,11074846,4165,0,1749939030,13161.045736499997,31267.820935740005,53361.95379240001 2025-06-14,22:10:32.000,165,11074923,4805,0,1749939031,13161.045736499997,35417.96802672,53362.05161208001 2025-06-14,22:10:33.000,165,11074885,4885,0,1749939032,13161.032263879992,33573.3939831,53362.18436736 2025-06-14,22:10:34.000,165,11074933,4365,0,1749939033,13160.991846019991,32189.952876690004,53362.226290080005 2025-06-14,22:10:35.000,165,11074910,4645,0,1749939034,13160.884065059996,31267.750444439996,53362.324109760004 2025-06-14,22:10:36.000,165,11074915,4004,0,1749939035,13160.80996564999,30345.519815670006,53362.35904536 2025-06-14,22:10:37.000,165,11074890,4445,0,1749939036,13160.62808527999,30806.814882870007,53362.43590368001 2025-06-14,22:10:38.000,165,11074919,4205,0,1749939037,13160.560722179995,27117.93466257,53362.55468472001 2025-06-14,22:10:39.000,165,11074833,3924,0,1749939038,13160.500095389994,29423.817871649997,53362.63154304001 2025-06-14,22:10:40.000,165,11074907,4845,0,1749939039,13160.48662276999,28040.722172609996,53362.729362720005 2025-06-14,22:10:41.000,165,11074906,4325,0,1749939040,13160.55398587,28963.28411049,53362.70840136 2025-06-14,22:10:42.000,165,11074952,3645,0,1749939041,13160.621348969995,31730.30025678,53362.71538848 2025-06-14,22:10:43.000,165,11074946,4365,0,1749939042,13160.742602549995,28502.489531519997,53362.82019528001 2025-06-14,22:10:44.000,165,11074951,4085,0,1749939043,13160.850383509991,30808.281101910005,53362.95993768001 2025-06-14,22:10:45.000,165,11074924,4605,0,1749939044,13160.87732875,31269.505677809997,53362.95993768001 2025-06-14,22:10:46.000,165,11074929,5125,0,1749939045,13160.884065059996,27580.294148400004,53363.00884752001 2025-06-14,22:10:47.000,165,11074896,4325,0,1749939046,13160.81670196,28041.398889090007,53363.113654320005 2025-06-14,22:10:48.000,165,11074938,4405,0,1749939047,13160.61461266,29424.875241150003,53363.13461568001 2025-06-14,22:10:49.000,165,11074928,3645,0,1749939048,13160.452941219999,35419.793751389996,53363.232435360005 2025-06-14,22:10:50.000,165,11074927,5044,0,1749939049,13160.170016199998,28963.90443393,53363.30929368 2025-06-14,22:10:51.000,165,11074908,4365,0,1749939050,13159.974663209992,26197.170252840006,53363.351216400006 2025-06-14,22:10:52.000,165,11074901,4245,0,1749939051,13159.786046529996,29425.319336340006,53363.351216400006 2025-06-14,22:10:53.000,165,11074940,4285,0,1749939052,13159.624375089996,32192.370728280002,53363.42108760001 2025-06-14,22:10:54.000,165,11074941,4925,0,1749939053,13159.482912579995,27581.097749220004,53363.44204896001 2025-06-14,22:10:55.000,165,11074920,3885,0,1749939054,13159.39534055,30809.2891275,53363.567817120005 2025-06-14,22:10:56.000,165,11074896,3725,0,1749939055,13159.31450483,28503.72312927,53363.54685576 2025-06-14,22:10:57.000,165,11074952,4525,0,1749939056,13159.193251249999,32193.04039563,53363.62371408 2025-06-14,22:10:58.000,165,11074962,4565,0,1749939057,13159.045052429989,28042.738223790002,53363.60275272 2025-06-14,22:10:59.000,165,11074927,4805,0,1749939058,13158.917062539993,28042.865108130005,53363.63768832001 2025-06-14,22:11:00.000,165,11074900,4365,0,1749939059,13158.688027999997,26659.557935189994,53363.65864968001 2025-06-14,22:11:01.000,165,11074997,4885,0,1749939060,13158.546565489996,25276.116828779996,53363.67262392 2025-06-14,22:11:02.000,165,11074893,5044,0,1749939061,13158.425311909996,31732.38679926,53363.57480424 2025-06-14,22:11:03.000,165,11074892,4685,0,1749939062,13158.344476189995,28965.617372520006,53363.67262392 2025-06-14,22:11:04.000,165,11074927,4765,0,1749939063,13158.304058329995,27582.23970828,53363.63768832001 2025-06-14,22:11:05.000,165,11074910,4685,0,1749939064,13158.29058570999,30810.388791780002,53363.55384288 2025-06-14,22:11:06.000,165,11074929,3965,0,1749939065,13158.304058329995,32194.00612644,53363.54685576 2025-06-14,22:11:07.000,165,11074949,4245,0,1749939066,13158.35121249999,30349.326345869995,53363.63768832001 2025-06-14,22:11:08.000,165,11074925,4965,0,1749939067,13158.37815774,27121.254802800002,53363.60973984001 2025-06-14,22:11:09.000,165,11074935,4845,0,1749939068,13158.364685119996,30810.543872640003,53363.60973984001 2025-06-14,22:11:10.000,165,11074907,4965,0,1749939069,13158.283849399995,28504.731154859997,53363.65166256 2025-06-14,22:11:11.000,165,11074890,4325,0,1749939070,13158.203013679995,33577.43313459,53363.57480424 2025-06-14,22:11:12.000,165,11074930,4245,0,1749939071,13158.04807854999,33577.362643290006,53363.616726960005 2025-06-14,22:11:13.000,165,11074935,5044,0,1749939072,13157.886407109989,26659.98793212,53363.58179136 2025-06-14,22:11:14.000,165,11074941,5044,0,1749939073,13157.717999359993,32193.801701670003,53363.54685576 2025-06-14,22:11:15.000,165,11074897,4885,0,1749939074,13157.549591609997,30349.10077371,53363.58179136 2025-06-14,22:11:16.000,165,11074912,4485,0,1749939075,13157.441810650002,28965.53278296,53363.62371408 2025-06-14,22:11:17.000,165,11074919,4004,0,1749939076,13157.327293379996,27581.985939599996,53363.56083000001 2025-06-14,22:11:18.000,165,11074936,4565,0,1749939077,13157.280139210001,28504.21656837,53363.55384288 2025-06-14,22:11:19.000,165,11074913,4045,0,1749939078,13157.273402899991,31271.049437280002,53363.48397168 2025-06-14,22:11:20.000,165,11074896,4445,0,1749939079,13157.273402899991,33115.49659656,53363.51192016001 2025-06-14,22:11:21.000,165,11074923,4805,0,1749939080,13157.360974930001,27120.45825111,53363.497945920004 2025-06-14,22:11:22.000,165,11074930,4325,0,1749939081,13157.414865409992,29887.368660449996,53363.44204896001 2025-06-14,22:11:23.000,165,11074894,4565,0,1749939082,13157.401392790001,29426.306214540004,53363.42807472 2025-06-14,22:11:24.000,165,11074877,4845,0,1749939083,13157.414865409992,33576.64363203,53363.37916488 2025-06-14,22:11:25.000,165,11074931,3885,0,1749939084,13157.428338029997,23431.394753429995,53363.36519064 2025-06-14,22:11:26.000,165,11074892,4485,0,1749939085,13157.414865409992,30809.93059833,53363.34422928001 2025-06-14,22:11:27.000,165,11074941,4405,0,1749939086,13157.435074339992,26198.551882319996,53363.34422928001 2025-06-14,22:11:28.000,165,11074866,4445,0,1749939087,13157.435074339992,28504.53377922,53363.37916488 2025-06-14,22:11:29.000,165,11074878,3765,0,1749939088,13157.502437440002,28965.821797290002,53363.29531944001 2025-06-14,22:11:30.000,165,11074881,4965,0,1749939089,13157.583273160002,29888.341440389995,53363.26038384 2025-06-14,22:11:31.000,165,11074891,4965,0,1749939090,13157.697790429993,28043.837888070004,53363.19051264 2025-06-14,22:11:32.000,165,11074928,4365,0,1749939091,13157.771889839998,28505.17525005,53363.21846112 2025-06-14,22:11:33.000,165,11074891,4725,0,1749939092,13157.852725559998,22510.207395899997,53363.2464096 2025-06-14,22:11:34.000,165,11074923,4045,0,1749939093,13157.920088659994,32655.77348535,53363.19749976 2025-06-14,22:11:35.000,165,11074918,4325,0,1749939094,13158.021133309994,29427.701942280008,53363.211474 2025-06-14,22:11:36.000,165,11074931,3965,0,1749939095,13158.09523272,28044.246737609996,53363.15557704001 2025-06-14,22:11:37.000,165,11074890,4325,0,1749939096,13158.13565058,29888.863076010006,53363.113654320005 2025-06-14,22:11:38.000,165,11074905,3965,0,1749939097,13158.182804749995,28044.21149196,53363.13461568001 2025-06-14,22:11:39.000,165,11074941,5085,0,1749939098,13158.223222609995,29888.792584709998,53363.12762856001 2025-06-14,22:11:40.000,165,11074853,5044,0,1749939099,13158.283849399995,31272.240740249996,53363.12762856001 2025-06-14,22:11:41.000,165,11074904,4325,0,1749939100,13158.33100356999,29427.546861420007,53363.08570584001 2025-06-14,22:11:42.000,165,11074885,4885,0,1749939101,13158.364685119996,32655.569060580005,53363.12762856001 2025-06-14,22:11:43.000,165,11074901,4965,0,1749939102,13158.33773988,31733.211547469997,53363.12064144 2025-06-14,22:11:44.000,165,11074931,5005,0,1749939103,13158.283849399995,31271.986971570004,53363.1416028 2025-06-14,22:11:45.000,165,11074870,4645,0,1749939104,13158.20974998999,31272.008118960002,53363.09968008 2025-06-14,22:11:46.000,165,11074939,4925,0,1749939105,13158.12891426999,33577.806738479994,53363.15557704001 2025-06-14,22:11:47.000,165,11074914,4365,0,1749939106,13157.953770209999,34961.2971888,53363.14858992 2025-06-14,22:11:48.000,165,11074898,3405,0,1749939107,13157.792098769998,31733.31728442,53363.12064144 2025-06-14,22:11:49.000,165,11074903,4725,0,1749939108,13157.583273160002,23893.740141000002,53363.16955128 2025-06-14,22:11:50.000,165,11074882,3565,0,1749939109,13157.387920169997,34500.53785548,53363.064744480005 2025-06-14,22:11:51.000,165,11074859,4885,0,1749939110,13157.320557070001,30350.263880159997,53363.02980888 2025-06-14,22:11:52.000,165,11074936,4325,0,1749939111,13157.334029689991,29428.11079182,53363.05775736001 2025-06-14,22:11:53.000,165,11074928,3685,0,1749939112,13157.448546959997,28044.67673454,53363.03679600001 2025-06-14,22:11:54.000,165,11074908,4525,0,1749939113,13157.704526740003,23433.142937669996,53363.00884752001 2025-06-14,22:11:55.000,165,11074888,4685,0,1749939114,13158.014396999999,26661.179235090007,53362.95295056 2025-06-14,22:11:56.000,165,11074975,4725,0,1749939115,13158.344476189995,27583.480355160005,53362.98089904 2025-06-14,22:11:57.000,165,11074892,4405,0,1749939116,13158.667819069997,29427.913416180003,53362.994873280004 2025-06-14,22:11:58.000,165,11074941,4045,0,1749939117,13158.930535159998,31733.5005618,53362.86910512001 2025-06-14,22:11:59.000,165,11074948,4485,0,1749939118,13159.058525049993,28966.258843350006,53362.945963440005 2025-06-14,22:12:00.000,165,11074914,3725,0,1749939119,13159.18651493999,31732.957778790005,53362.95993768001 2025-06-14,22:12:01.000,165,11074966,4365,0,1749939120,13159.146097079989,29888.12291736,53362.98788616001 2025-06-14,22:12:02.000,165,11074914,3525,0,1749939121,13159.098942909994,28965.624421650005,53362.945963440005 2025-06-14,22:12:03.000,165,11074896,4405,0,1749939122,13159.004634569988,25737.390748589998,53362.95993768001 2025-06-14,22:12:04.000,165,11074931,5044,0,1749939123,13158.869908369998,28965.328358190003,53362.98788616001 2025-06-14,22:12:05.000,165,11074949,5005,0,1749939124,13158.816017889993,23892.520641509996,53362.95993768001 2025-06-14,22:12:06.000,165,11074901,4004,0,1749939125,13158.708236929997,31732.034342760002,53363.0018604 2025-06-14,22:12:07.000,165,11074972,3605,0,1749939126,13158.688027999997,27581.675777879995,53363.00884752001 2025-06-14,22:12:08.000,165,11074933,4925,0,1749939127,13158.721709550002,28042.794616829997,53363.00884752001 2025-06-14,22:12:09.000,165,11074913,4085,0,1749939128,13158.842963130002,28965.18737559,53363.02282176 2025-06-14,22:12:10.000,165,11074938,4325,0,1749939129,13158.923798850003,29426.34146019,53363.04378312 2025-06-14,22:12:11.000,165,11074923,4965,0,1749939130,13159.058525049993,31270.978945979994,53363.02282176 2025-06-14,22:12:12.000,165,11074913,4525,0,1749939131,13159.20672386999,31271.08468293,53362.96692480001 2025-06-14,22:12:13.000,165,11074930,4325,0,1749939132,13159.32797744999,29426.49654105,53363.09968008 2025-06-14,22:12:14.000,165,11074906,4485,0,1749939133,13159.44923102999,31732.35860274,53363.12064144 2025-06-14,22:12:15.000,165,11074948,4165,0,1749939134,13159.59069353999,28043.196417240004,53363.13461568001 2025-06-14,22:12:16.000,165,11074941,4245,0,1749939135,13159.624375089996,26659.839900389998,53363.12064144 2025-06-14,22:12:17.000,165,11074917,4765,0,1749939136,13159.691738189991,35882.93569065,53363.14858992 2025-06-14,22:12:18.000,165,11074953,4925,0,1749939137,13159.711947119991,33577.2710046,53363.162564160004 2025-06-14,22:12:19.000,165,11074914,3485,0,1749939138,13159.792782839992,28965.807699030003,53363.19749976 2025-06-14,22:12:20.000,165,11074941,3845,0,1749939139,13159.880354870002,26660.009079509997,53363.12762856001 2025-06-14,22:12:21.000,165,11074908,4285,0,1749939140,13160.001608450002,27582.23970828,53363.19749976 2025-06-14,22:12:22.000,165,11074943,5165,0,1749939141,13160.156543579993,32654.80775454,53363.21846112 2025-06-14,22:12:23.000,165,11074951,4885,0,1749939142,13160.331687639999,28965.476389920004,53363.19749976 2025-06-14,22:12:24.000,165,11074918,3405,0,1749939143,13160.540513249995,33576.81986028,53363.183525520006 2025-06-14,22:12:25.000,165,11074952,3685,0,1749939144,13160.66850313999,30809.719124430005,53363.27435808001 2025-06-14,22:12:26.000,165,11074925,3965,0,1749939145,13160.72912992999,28042.625437709998,53363.330255040004 2025-06-14,22:12:27.000,165,11074932,4325,0,1749939146,13160.762811479995,30809.317324019998,53363.32326792001 2025-06-14,22:12:28.000,165,11074931,5044,0,1749939147,13160.70892099999,27119.9859594,53363.40711336 2025-06-14,22:12:29.000,165,11074919,4965,0,1749939148,13160.601140039995,25275.165196229995,53363.44204896001 2025-06-14,22:12:30.000,165,11074919,4805,0,1749939149,13160.378841809994,31270.013215169995,53363.44204896001 2025-06-14,22:12:31.000,165,11074946,4325,0,1749939150,13160.210434059998,29425.277041559995,53363.518907280006 2025-06-14,22:12:32.000,165,11074894,3765,0,1749939151,13160.001608450002,28041.828886019997,53363.518907280006 2025-06-14,22:12:33.000,165,11074877,4765,0,1749939152,13159.839937010001,30347.50767033,53363.55384288 2025-06-14,22:12:34.000,165,11074904,4445,0,1749939153,13159.631111399991,28964.108858699998,53363.54685576 2025-06-14,22:12:35.000,165,11074921,4845,0,1749939154,13159.46943995999,28964.07361305,53363.62371408 2025-06-14,22:12:36.000,165,11074908,4565,0,1749939155,13159.32797744999,31269.879281700007,53363.53986864001 2025-06-14,22:12:37.000,165,11074913,5085,0,1749939156,13159.159569699994,31269.949773,53363.57480424 2025-06-14,22:12:38.000,165,11074921,5005,0,1749939157,13158.977689329993,30347.733242489994,53363.55384288 2025-06-14,22:12:39.000,165,11074950,4605,0,1749939158,13158.829490509997,30347.874225089996,53363.54685576 2025-06-14,22:12:40.000,165,11074937,5005,0,1749939159,13158.694764309992,29886.762435270008,53363.53986864001 2025-06-14,22:12:41.000,165,11074911,4965,0,1749939160,13158.600455970001,30809.105850120002,53363.518907280006 2025-06-14,22:12:42.000,165,11074901,4085,0,1749939161,13158.573510729992,31731.463363229996,53363.49095880001 2025-06-14,22:12:43.000,165,11074942,4605,0,1749939162,13158.627401209997,28503.335427119993,53363.5258944 2025-06-14,22:12:44.000,165,11074900,4285,0,1749939163,13158.600455970001,32653.588255049995,53363.47698456 2025-06-14,22:12:45.000,165,11074874,4285,0,1749939164,13158.634137519992,28041.96281949,53363.4560232 2025-06-14,22:12:46.000,165,11074908,4485,0,1749939165,13158.654346449992,28502.93362671,53363.40711336 2025-06-14,22:12:47.000,165,11074913,5044,0,1749939166,13158.667819069997,30808.436182770005,53363.39313912001 2025-06-14,22:12:48.000,165,11074912,4645,0,1749939167,13158.634137519992,30347.03537862,53363.42108760001 2025-06-14,22:12:49.000,165,11074922,4885,0,1749939168,13158.533092869991,28963.474436999997,53363.42807472 2025-06-14,22:12:50.000,165,11074953,4725,0,1749939169,13158.432048219991,27579.85710234,53363.400126240005 2025-06-14,22:12:51.000,165,11074887,4725,0,1749939170,13158.31753095,30807.780613680006,53363.35820352 2025-06-14,22:12:52.000,165,11074915,4805,0,1749939171,13158.142386889995,30346.633578210007,53363.3162808 2025-06-14,22:12:53.000,165,11074904,4485,0,1749939172,13158.02786961999,28963.199520930008,53363.281345200005 2025-06-14,22:12:54.000,165,11074872,4605,0,1749939173,13157.926824969989,27118.674821220004,53363.3162808 2025-06-14,22:12:55.000,165,11074925,4605,0,1749939174,13157.839252939993,28040.975941290002,53363.36519064 2025-06-14,22:12:56.000,165,11074904,4365,0,1749939175,13157.859461869994,28041.060530849994,53363.34422928001 2025-06-14,22:12:57.000,165,11074972,4485,0,1749939176,13157.839252939993,28963.213619190006,53363.28833232 2025-06-14,22:12:58.000,165,11074869,4925,0,1749939177,13157.859461869994,31730.039438969994,53363.23942248 2025-06-14,22:12:59.000,165,11074923,4965,0,1749939178,13157.906616039989,27118.590231659997,53363.23942248 2025-06-14,22:13:00.000,165,11074930,4525,0,1749939179,13157.953770209999,26657.344508370006,53363.29531944001 2025-06-14,22:13:01.000,165,11074924,4165,0,1749939180,13157.973979139999,28963.023292679994,53363.26737096 2025-06-14,22:13:02.000,165,11074867,5005,0,1749939181,13157.96724282999,25735.008142649996,53363.28833232 2025-06-14,22:13:03.000,165,11074942,4765,0,1749939182,13157.994188069999,28501.855109819997,53363.27435808001 2025-06-14,22:13:04.000,165,11074880,3804,0,1749939183,13157.994188069999,27579.589235399995,53363.22544824001 2025-06-14,22:13:05.000,165,11074868,3565,0,1749939184,13158.021133309994,28502.003141549998,53363.211474 2025-06-14,22:13:06.000,165,11074888,4645,0,1749939185,13158.08849640999,29885.40195318,53363.14858992 2025-06-14,22:13:07.000,165,11074896,4565,0,1749939186,13158.16933212999,30807.569139779996,53363.1416028 2025-06-14,22:13:08.000,165,11074904,4285,0,1749939187,13158.27711309,25734.909454830005,53363.19749976 2025-06-14,22:13:09.000,165,11074909,3804,0,1749939188,13158.432048219991,28962.727229220007,53363.1416028 2025-06-14,22:13:10.000,165,11074851,4125,0,1749939189,13158.613928589992,31268.138146590005,53363.17653840001 2025-06-14,22:13:11.000,165,11074948,4485,0,1749939190,13158.688027999997,29423.246892120005,53363.17653840001 2025-06-14,22:13:12.000,165,11074756,4525,0,1749939191,13158.775600029992,26656.202549309994,53363.19051264 2025-06-14,22:13:13.000,165,11074921,5005,0,1749939192,13158.856435749993,27578.25694983,53363.183525520006 2025-06-14,22:13:14.000,165,11074895,4645,0,1749939193,13158.944007779988,34495.07477973,53363.23942248 2025-06-14,22:13:15.000,165,11074870,4525,0,1749939194,13158.964216709988,28500.113974709995,53363.19051264 2025-06-14,22:13:16.000,165,11074900,4565,0,1749939195,13158.997898259993,30805.658825549996,53363.22544824001 2025-06-14,22:13:17.000,165,11074839,3885,0,1749939196,13158.997898259993,26655.51173457,53363.26038384 2025-06-14,22:13:18.000,165,11074869,4885,0,1749939197,13159.031579809998,27116.63762265,53363.29531944001 2025-06-14,22:13:19.000,165,11074893,4925,0,1749939198,13159.024843499988,24349.917539820002,53363.30230656001 2025-06-14,22:13:20.000,165,11074914,3685,0,1749939199,13159.011370879998,25733.422088399995,53363.22544824001 2025-06-14,22:13:21.000,165,11074849,4965,0,1749939200,13159.018107189993,29883.66081807,53363.22544824001 2025-06-14,22:13:22.000,165,11074894,3485,0,1749939201,13159.092206599998,27578.066623320003,53363.15557704001 2025-06-14,22:13:23.000,165,11074901,4965,0,1749939202,13159.26735065999,28039.178413140005,53363.14858992 2025-06-14,22:13:24.000,165,11074944,4605,0,1749939203,13159.523330439995,27577.974984629996,53363.211474 2025-06-14,22:13:25.000,165,11074889,4205,0,1749939204,13159.799519150001,30344.61752703,53363.16955128 2025-06-14,22:13:26.000,165,11074938,4445,0,1749939205,13160.089180479998,28038.811858379995,53363.20448688001 2025-06-14,22:13:27.000,165,11074909,4765,0,1749939206,13160.284533469989,29883.125084190004,53363.183525520006 2025-06-14,22:13:28.000,165,11074906,4525,0,1749939207,13160.53377694,33110.84417076,53363.13461568001 2025-06-14,22:13:29.000,165,11074969,4765,0,1749939208,13160.850383509991,31266.11504628,53363.162564160004 2025-06-14,22:13:30.000,165,11074954,4685,0,1749939209,13161.039000190001,30804.80588082,53363.22544824001 2025-06-14,22:13:32.000,165,11074933,4125,0,1749939211,13161.362343069988,26654.426168549995,53363.19749976 2025-06-14,22:13:33.000,165,11074874,4445,0,1749939212,13161.483596649989,32187.838137690007,53363.19051264 2025-06-14,22:13:34.000,165,11074931,4045,0,1749939213,13161.62505915999,28959.92167548,53363.19051264 2025-06-14,22:13:35.000,165,11074924,4845,0,1749939214,13161.75304905,31265.565214140006,53363.211474 2025-06-14,22:13:36.000,165,11074906,4685,0,1749939215,13161.901247869995,31265.663901959997,53363.2464096 2025-06-14,22:13:37.000,165,11074903,4685,0,1749939216,13162.01576514,32649.309433140006,53363.23942248 2025-06-14,22:13:38.000,165,11074883,4885,0,1749939217,13162.09660086,22504.71612363,53363.232435360005 2025-06-14,22:13:39.000,165,11074902,4004,0,1749939218,13162.224590749996,28038.367763190006,53363.29531944001 2025-06-14,22:13:40.000,165,11074936,4605,0,1749939219,13162.487306839997,25271.725220790002,53363.30230656001 2025-06-14,22:13:41.000,165,11074917,4045,0,1749939220,13162.689396139998,26655.243867629993,53363.27435808001 2025-06-14,22:13:42.000,165,11074919,4805,0,1749939221,13162.98579377999,27116.341559189997,53363.29531944001 2025-06-14,22:13:43.000,165,11074898,4525,0,1749939222,13163.221564629996,29883.01229811,53363.30929368 2025-06-14,22:13:44.000,165,11074870,4125,0,1749939223,13163.538171200002,28499.521847790005,53363.37916488 2025-06-14,22:13:45.000,165,11074880,3685,0,1749939224,13163.794150979993,29882.610497700007,53363.40711336 2025-06-14,22:13:46.000,165,11074877,3965,0,1749939225,13164.050130759999,27576.706141229995,53363.449036080005 2025-06-14,22:13:47.000,165,11074907,4805,0,1749939226,13164.117493859994,33109.80794865001,53363.400126240005 2025-06-14,22:13:48.000,165,11074927,4285,0,1749939227,13164.198329579995,28498.210709609994,53363.44204896001 2025-06-14,22:13:49.000,165,11074928,4565,0,1749939228,13164.29263792,29420.145274919996,53363.51192016001 2025-06-14,22:13:50.000,165,11074861,4685,0,1749939229,13164.35326471,28036.450399830006,53363.54685576 2025-06-14,22:13:51.000,165,11074923,5285,0,1749939230,13164.4138915,30802.966057890008,53363.54685576 2025-06-14,22:13:52.000,165,11074938,4285,0,1749939231,13164.440836739996,28958.3285721,53363.56083000001 2025-06-14,22:13:53.000,165,11074861,4965,0,1749939232,13164.575562940001,30802.74048573,53363.616726960005 2025-06-14,22:13:54.000,165,11074913,5005,0,1749939233,13164.676607590001,28958.236933410008,53363.67961104001 2025-06-14,22:13:55.000,165,11074873,4125,0,1749939234,13164.777652240002,30802.677043560005,53363.69358528 2025-06-14,22:13:56.000,165,11074907,5005,0,1749939235,13165.020159399988,28036.013353770002,53363.71454664 2025-06-14,22:13:57.000,165,11074920,4365,0,1749939236,13165.168358219998,28958.215786019995,53363.69358528 2025-06-14,22:13:58.000,165,11074881,5005,0,1749939237,13165.377183829994,28036.04859942,53363.72153376 2025-06-14,22:13:59.000,165,11074861,4845,0,1749939238,13165.680317779996,33108.30648396,53363.75646936001 2025-06-14,22:14:00.000,165,11074853,4845,0,1749939239,13165.956506490002,28036.069746809997,53363.82634056001 2025-06-14,22:14:01.000,165,11074937,4845,0,1749939240,13166.259640439988,26191.608489270002,53363.88223752 2025-06-14,22:14:02.000,165,11074866,4445,0,1749939241,13166.58298331999,28958.349719489997,53363.91717312 2025-06-14,22:14:03.000,165,11074911,4925,0,1749939242,13166.879380959996,28497.223831409996,53364.02896704 2025-06-14,22:14:04.000,165,11074928,4525,0,1749939243,13167.169042289992,28036.168434630003,53364.06390264001 2025-06-14,22:14:05.000,165,11074871,4004,0,1749939244,13167.404813139998,27113.944854989997,53364.16172232001 2025-06-14,22:14:06.000,165,11074886,3405,0,1749939245,13167.654056609994,27575.028448290002,53364.26652912 2025-06-14,22:14:07.000,165,11074927,4925,0,1749939246,13167.707947089999,27575.03549742,53364.25255488 2025-06-14,22:14:08.000,165,11074887,4965,0,1749939247,13167.714683399994,26652.78372126,53364.406271520005 2025-06-14,22:14:09.000,165,11074912,4445,0,1749939248,13167.694474469994,30802.71933834,53364.42723288001 2025-06-14,22:14:10.000,165,11074874,3605,0,1749939249,13167.593429819994,25269.300320070004,53364.53203968 2025-06-14,22:14:11.000,165,11074919,4245,0,1749939250,13167.478912549988,28497.061701419996,53364.622872240005 2025-06-14,22:14:12.000,165,11074902,4365,0,1749939251,13167.384604209998,26652.572247360004,53364.66479496001 2025-06-14,22:14:13.000,165,11074905,4965,0,1749939252,13167.297032180002,27113.669938920008,53364.71370480001 2025-06-14,22:14:14.000,165,11074941,5285,0,1749939253,13167.283559559997,32185.9842165,53364.68575632001 2025-06-14,22:14:15.000,165,11074905,4885,0,1749939254,13167.276823250002,30802.655896170007,53364.87440856 2025-06-14,22:14:16.000,165,11074887,5085,0,1749939255,13167.371131589993,33569.354831610006,53364.88139568001 2025-06-14,22:14:17.000,165,11074914,4525,0,1749939256,13167.546275649998,31724.823082770003,53364.88139568001 2025-06-14,22:14:18.000,165,11074940,4525,0,1749939257,13167.734892329994,32185.864381289997,53364.94427976 2025-06-14,22:14:19.000,165,11074914,4525,0,1749939258,13167.99087211,29419.031512379996,53365.03511232 2025-06-14,22:14:20.000,165,11074875,4965,0,1749939259,13168.219906649996,31263.309492540007,53365.07004792001 2025-06-14,22:14:21.000,165,11074914,4485,0,1749939260,13168.523040599997,28496.483672760005,53365.18184184 2025-06-14,22:14:22.000,165,11074862,4285,0,1749939261,13168.758811449989,25729.495722990003,53365.26568728001 2025-06-14,22:14:23.000,165,11074894,3325,0,1749939262,13168.933955509994,26651.47258308,53365.27966152 2025-06-14,22:14:24.000,165,11074943,4965,0,1749939263,13169.055209089995,28956.820058280005,53365.3774812 2025-06-14,22:14:25.000,165,11074893,5005,0,1749939264,13169.115835879995,29417.649882900005,53365.510236480004 2025-06-14,22:14:26.000,165,11074916,3765,0,1749939265,13169.14951743,33567.437468250006,53365.53818496 2025-06-14,22:14:27.000,165,11074913,4845,0,1749939266,13169.1293085,28034.1171378,53365.60106904001 2025-06-14,22:14:28.000,165,11074889,4805,0,1749939267,13169.095626949995,31261.899666540005,53365.656966 2025-06-14,22:14:29.000,165,11074866,3525,0,1749939268,13169.08889064,19734.35164059,53365.73382432 2025-06-14,22:14:30.000,165,11074925,4925,0,1749939269,13169.02826385,27573.230920140006,53365.77574704 2025-06-14,22:14:31.000,165,11074909,4725,0,1749939270,13169.075418019995,34028.979255,53365.83863112001 2025-06-14,22:14:32.000,165,11074850,3885,0,1749939271,13169.136044809995,26651.409140910007,53365.89452808 2025-06-14,22:14:33.000,165,11074913,4805,0,1749939272,13169.20340790999,30340.430343810003,53365.88754096001 2025-06-14,22:14:34.000,165,11074939,4965,0,1749939273,13169.31118887,28496.138265390007,53365.99933488 2025-06-14,22:14:35.000,165,11074921,4045,0,1749939274,13169.520014479996,29418.425287200007,53366.00632200001 2025-06-14,22:14:36.000,165,11074924,4325,0,1749939275,13169.722103779997,26651.853236099996,53366.05523184001 2025-06-14,22:14:37.000,165,11074934,4605,0,1749939276,13169.991556179993,28957.36284129,53366.146064399996 2025-06-14,22:14:38.000,165,11074955,5125,0,1749939277,13170.234063339994,32646.17961942,53366.20894848 2025-06-14,22:14:39.000,165,11074960,3645,0,1749939278,13170.53046098,31262.809004309995,53366.22292272001 2025-06-14,22:14:40.000,165,11074930,4725,0,1749939279,13170.880749099997,31723.822106310006,53366.2858068 2025-06-14,22:14:41.000,165,11074914,4445,0,1749939280,13171.332081869994,28034.822050799994,53366.369652240006 2025-06-14,22:14:42.000,165,11074873,4685,0,1749939281,13171.6891063,28034.681068200007,53366.43952344001 2025-06-14,22:14:43.000,165,11074878,4445,0,1749939282,13172.032658110002,36795.537207839996,53366.53035600001 2025-06-14,22:14:44.000,165,11074856,4565,0,1749939283,13172.342528369998,25728.769662599996,53366.57227872 2025-06-14,22:14:45.000,165,11074903,5005,0,1749939284,13172.55809028999,35411.75774319,53366.62817568001 2025-06-14,22:14:46.000,165,11074875,4325,0,1749939285,13172.672607559995,31261.561308300006,53366.753943840005 2025-06-14,22:14:47.000,165,11074876,4765,0,1749939286,13172.65913493999,26650.288329240007,53366.84477640001 2025-06-14,22:14:48.000,165,11074875,4805,0,1749939287,13172.57829921999,28494.488768969997,53366.93560896 2025-06-14,22:14:49.000,165,11074890,3485,0,1749939288,13172.423364089998,22961.119094609996,53367.05439 2025-06-14,22:14:50.000,165,11074862,3525,0,1749939289,13172.187593239993,27110.85733605,53367.06836424 2025-06-14,22:14:51.000,165,11074827,3965,0,1749939290,13171.992240250001,31721.707367309995,53367.20111952001 2025-06-14,22:14:52.000,165,11074900,4285,0,1749939291,13171.837305119996,35871.60773874,53367.22906800001 2025-06-14,22:14:53.000,165,11074864,4245,0,1749939292,13171.803623569991,30338.491833060005,53367.28496496 2025-06-14,22:14:54.000,165,11074844,4285,0,1749939293,13171.776678329996,32644.10012607,53367.23605512 2025-06-14,22:14:55.000,165,11074865,4525,0,1749939294,13171.844041429991,25727.75458788,53367.29893920001 2025-06-14,22:14:56.000,165,11074841,4165,0,1749939295,13171.992240250001,28494.488768969997,53367.29893920001 2025-06-14,22:14:57.000,165,11074825,4325,0,1749939296,13172.234747410002,29416.923822509998,53367.3338748 2025-06-14,22:14:58.000,165,11074792,4365,0,1749939297,13172.53788135999,29878.084956239996,53367.27797784001 2025-06-14,22:14:59.000,165,11074833,4965,0,1749939298,13172.84775162,27111.590445570007,53367.34086192 2025-06-14,22:15:00.000,165,11074858,4445,0,1749939299,13173.218248669997,31722.680147249994,53367.41073312 2025-06-14,22:15:01.000,165,11074863,4085,0,1749939300,13173.602218339998,27572.709284519995,53367.45265584 2025-06-14,22:15:02.000,165,11074836,4245,0,1749939301,13173.95924276999,30800.400174569993,53367.51553992001 2025-06-14,22:15:03.000,165,11074819,5005,0,1749939302,13174.221958859991,29878.084956239996,53367.58541112001 2025-06-14,22:15:04.000,165,11074929,5125,0,1749939303,13174.430784470002,29878.03561233,53367.60637248 2025-06-14,22:15:05.000,165,11074896,4405,0,1749939304,13174.545301739992,28494.594505920002,53367.655282319996 2025-06-14,22:15:06.000,165,11074895,4325,0,1749939305,13174.572246980002,28955.58646053,53367.72515352 2025-06-14,22:15:07.000,165,11074928,4325,0,1749939306,13174.605928529993,28033.292389590002,53367.808998960005 2025-06-14,22:15:08.000,165,11074898,4565,0,1749939307,13174.518356499997,27572.17355064,53367.78105048001 2025-06-14,22:15:09.000,165,11074908,4485,0,1749939308,13174.450993400002,28494.326638979997,53367.927780000005 2025-06-14,22:15:10.000,165,11074898,4525,0,1749939309,13174.424048159992,27572.096010210007,53368.025599680004 2025-06-14,22:15:11.000,165,11074882,4445,0,1749939310,13174.397102919997,30799.772802000007,53368.01861256001 2025-06-14,22:15:12.000,165,11074919,4845,0,1749939311,13174.424048159992,25266.508864589996,53368.05354816 2025-06-14,22:15:13.000,165,11074941,4965,0,1749939312,13174.518356499997,29416.282351679998,53368.17931632 2025-06-14,22:15:14.000,165,11074883,4965,0,1749939313,13174.585719599992,33104.89470504,53368.242200400004 2025-06-14,22:15:15.000,165,11074899,4765,0,1749939314,13174.673291630002,31260.370005329998,53368.29809736 2025-06-14,22:15:16.000,165,11074899,4805,0,1749939315,13174.781072589998,30799.117232909994,53368.32604584 2025-06-14,22:15:17.000,165,11074917,4205,0,1749939316,13174.841699379998,30798.983299440006,53368.35399432001 2025-06-14,22:15:18.000,165,11074896,3725,0,1749939317,13174.888853549994,28954.550238419994,53368.36796856 2025-06-14,22:15:19.000,165,11074904,4485,0,1749939318,13174.902326169999,34948.76383566001,53368.43783976 2025-06-14,22:15:20.000,165,11074926,3765,0,1749939319,13174.983161889999,29415.598586070002,53368.44482688 2025-06-14,22:15:21.000,165,11074923,4925,0,1749939320,13175.06399761,28954.47269799,53368.43783976 2025-06-14,22:15:22.000,165,11074918,4445,0,1749939321,13175.232405359995,30798.88461162,53368.52168520001 2025-06-14,22:15:23.000,165,11074903,4765,0,1749939322,13175.421022039991,25726.887544890007,53368.52168520001 2025-06-14,22:15:24.000,165,11074907,5044,0,1749939323,13175.656792889997,25265.761656810006,53368.57059504001 2025-06-14,22:15:25.000,165,11074861,4885,0,1749939324,13175.906036359993,29876.738572410002,53368.61251776 2025-06-14,22:15:26.000,165,11074921,4205,0,1749939325,13176.141807209999,31721.03065083,53368.64046624001 2025-06-14,22:15:27.000,165,11074934,4525,0,1749939326,13176.431468539995,28493.304515130003,53368.598543520005 2025-06-14,22:15:28.000,165,11074928,4365,0,1749939327,13176.52577688,28493.248122089994,53368.68937608001 2025-06-14,22:15:29.000,165,11074964,4325,0,1749939328,13176.6066126,25265.543133779996,53368.78020864 2025-06-14,22:15:30.000,165,11074961,4885,0,1749939329,13176.56619474,30337.547249640003,53368.82911848 2025-06-14,22:15:31.000,165,11074981,4045,0,1749939330,13176.471886399995,26187.668025599996,53368.82911848 2025-06-14,22:15:32.000,165,11074962,4365,0,1749939331,13176.29674233999,30798.651990330007,53368.89898968 2025-06-14,22:15:33.000,165,11074977,4925,0,1749939332,13176.074444109989,32182.00145805,53368.94789952 2025-06-14,22:15:34.000,165,11074906,3645,0,1749939333,13175.804991709992,25265.684116379998,53368.92693816001 2025-06-14,22:15:35.000,165,11074880,4365,0,1749939334,13175.602902409992,32182.227030209993,53369.03873208 2025-06-14,22:15:36.000,165,11074950,4405,0,1749939335,13175.36039524999,31260.20787534,53368.96187376 2025-06-14,22:15:37.000,165,11074930,4565,0,1749939336,13175.24587798,30799.265264639995,53369.00379648001 2025-06-14,22:15:38.000,165,11074909,3965,0,1749939337,13175.10441547,29877.154471079994,53369.00379648001 2025-06-14,22:15:39.000,165,11074942,3645,0,1749939338,13174.99663450999,30799.38509985,53369.06668056 2025-06-14,22:15:40.000,165,11074889,4925,0,1749939339,13174.969689269994,26649.534072330003,53368.982835120005 2025-06-14,22:15:41.000,165,11074928,4645,0,1749939340,13174.888853549994,27571.750602839995,53369.00379648001 2025-06-14,22:15:42.000,165,11074878,4285,0,1749939341,13174.888853549994,27571.70125893,53368.94789952 2025-06-14,22:15:43.000,165,11074927,4765,0,1749939342,13174.848435689993,31721.559335579994,53368.96886088 2025-06-14,22:15:44.000,165,11074918,4645,0,1749939343,13174.834963069989,33104.704378530005,53369.0107836 2025-06-14,22:15:45.000,165,11074889,4565,0,1749939344,13174.747391039993,31721.34081255,53368.9409124 2025-06-14,22:15:46.000,165,11074894,4365,0,1749939345,13174.713709489988,30798.941004659995,53369.01777072 2025-06-14,22:15:47.000,165,11074899,4325,0,1749939346,13174.727182109993,30337.638888329995,53368.99680936 2025-06-14,22:15:48.000,165,11074926,4605,0,1749939347,13174.666555319993,27570.855363330003,53368.98982224 2025-06-14,22:15:49.000,165,11074884,3565,0,1749939348,13174.646346389993,26187.371962139994,53368.99680936 2025-06-14,22:15:50.000,165,11074892,4325,0,1749939349,13174.626137459993,27570.376022490003,53368.9409124 2025-06-14,22:15:51.000,165,11074923,4085,0,1749939350,13174.592455910002,29414.442528750005,53368.8710412 2025-06-14,22:15:52.000,165,11074872,4605,0,1749939351,13174.531829120002,33563.90585412001,53368.87802832001 2025-06-14,22:15:53.000,165,11074900,4805,0,1749939352,13174.498147569997,28952.759759399996,53368.96886088 2025-06-14,22:15:54.000,165,11074954,4645,0,1749939353,13174.383630299992,31719.056894430003,53368.95488664001 2025-06-14,22:15:55.000,165,11074959,4965,0,1749939354,13174.22869517,30335.6580828,53368.96187376 2025-06-14,22:15:56.000,165,11074923,4765,0,1749939355,13174.0468148,28030.211919780006,53368.95488664001 2025-06-14,22:15:57.000,165,11074867,4085,0,1749939356,13173.82451657,26646.890648579996,53368.91995104 2025-06-14,22:15:58.000,165,11074927,4805,0,1749939357,13173.608954649993,27569.11422822,53368.82911848 2025-06-14,22:15:59.000,165,11074916,4685,0,1749939358,13173.460755829998,32641.076049299998,53368.82911848 2025-06-14,22:16:00.000,165,11074941,5085,0,1749939359,13173.272139150002,28952.505990720005,53368.80117 2025-06-14,22:16:01.000,165,11074892,4565,0,1749939360,13173.130676640001,28491.556330890002,53368.77322152 2025-06-14,22:16:02.000,165,11074936,4325,0,1749939361,13173.083522469991,33563.616839790004,53368.766234400005 2025-06-14,22:16:03.000,165,11074894,4605,0,1749939362,13173.076786159996,28491.73960827,53368.70335032 2025-06-14,22:16:04.000,165,11074887,4605,0,1749939363,13173.070049850001,26647.49687376,53368.598543520005 2025-06-14,22:16:05.000,165,11074891,4805,0,1749939364,13173.137412949996,28952.971233300006,53368.60553064 2025-06-14,22:16:06.000,165,11074968,4245,0,1749939365,13173.285611769992,30336.186767549996,53368.61251776 2025-06-14,22:16:07.000,165,11074883,4765,0,1749939366,13173.373183800002,28030.76880105,53368.626492 2025-06-14,22:16:08.000,165,11074925,5044,0,1749939367,13173.454019520002,32180.584582919997,53368.6614276 2025-06-14,22:16:09.000,165,11074959,4965,0,1749939368,13173.467492139993,24803.26118838,53368.598543520005 2025-06-14,22:16:10.000,165,11074933,3885,0,1749939369,13173.480964759998,28953.03467547,53368.68238896 2025-06-14,22:16:11.000,165,11074932,4645,0,1749939370,13173.433810590002,32641.67522535,53368.647453360005 2025-06-14,22:16:12.000,165,11074891,4845,0,1749939371,13173.366447489992,30797.29855737,53368.647453360005 2025-06-14,22:16:13.000,165,11074927,4845,0,1749939372,13173.265402839992,32180.584582919997,53368.549633680006 2025-06-14,22:16:14.000,165,11074917,4965,0,1749939373,13173.198039739997,31719.55033353,53368.598543520005 2025-06-14,22:16:15.000,165,11074924,3444,0,1749939374,13173.144149259992,33102.75176951999,53368.53565944 2025-06-14,22:16:16.000,165,11074926,4485,0,1749939375,13173.056577229996,28953.05582286,53368.46578824 2025-06-14,22:16:17.000,165,11074839,5005,0,1749939376,13172.915114719995,29875.201862069996,53368.52168520001 2025-06-14,22:16:18.000,165,11074930,4365,0,1749939377,13172.834278999995,29875.14546903,53368.46578824 2025-06-14,22:16:19.000,165,11074925,4965,0,1749939378,13172.753443279995,28952.999429820004,53368.4168784 2025-06-14,22:16:20.000,165,11074860,3285,0,1749939379,13172.652398629994,35869.267427579995,53368.45181400001 2025-06-14,22:16:21.000,165,11074932,3485,0,1749939380,13172.524408739999,27569.62881471,53368.39591704 2025-06-14,22:16:22.000,165,11074949,4725,0,1749939381,13172.470518259994,24341.973170309997,53368.31905872 2025-06-14,22:16:23.000,165,11074913,4965,0,1749939382,13172.369473609993,27569.480782979997,53368.39591704 2025-06-14,22:16:24.000,165,11074889,4845,0,1749939383,13172.315583129988,37713.340982969996,53368.29111024 2025-06-14,22:16:25.000,165,11074903,4885,0,1749939384,13172.288637889993,33102.462755190005,53368.29111024 2025-06-14,22:16:26.000,165,11074871,4765,0,1749939385,13172.322319439998,30796.896756960006,53368.28412312001 2025-06-14,22:16:27.000,165,11074895,4685,0,1749939386,13172.362737299998,27569.255210820003,53368.277136 2025-06-14,22:16:28.000,165,11074936,4205,0,1749939387,13172.423364089998,34024.39027136999,53368.20027768 2025-06-14,22:16:29.000,165,11074925,4965,0,1749939388,13172.504199809999,29413.483847070005,53368.22822616 2025-06-14,22:16:30.000,165,11074888,4365,0,1749939389,13172.551353979994,29413.54024011,53368.12341936 2025-06-14,22:16:31.000,165,11074905,4925,0,1749939390,13172.611980769994,33563.29962894,53368.18630344001 2025-06-14,22:16:32.000,165,11074904,4485,0,1749939391,13172.632189699994,25724.977230660006,53368.15136784 2025-06-14,22:16:33.000,165,11074905,5005,0,1749939392,13172.64566232,29874.807110790003,53368.06752240001 2025-06-14,22:16:34.000,165,11074919,4605,0,1749939393,13172.55809028999,28030.648965839995,53368.0325868 2025-06-14,22:16:35.000,165,11074917,4685,0,1749939394,13172.524408739999,25264.316585160006,53368.046561040006 2025-06-14,22:16:36.000,165,11074875,4965,0,1749939395,13172.510936119994,31258.720508910003,53368.01162544 2025-06-14,22:16:37.000,165,11074905,4925,0,1749939396,13172.53788135999,28492.493865180004,53367.99765120001 2025-06-14,22:16:38.000,165,11074854,4525,0,1749939397,13172.585035529999,31720.37508174,53367.93476712 2025-06-14,22:16:39.000,165,11074892,4365,0,1749939398,13172.68608018,34948.270396559994,53367.927780000005 2025-06-14,22:16:40.000,165,11074946,4405,0,1749939399,13172.834278999995,25726.605579690004,53367.88585728 2025-06-14,22:16:41.000,165,11074882,4565,0,1749939400,13172.975741509996,32182.107195000004,53367.87188304001 2025-06-14,22:16:42.000,165,11074916,4445,0,1749939401,13173.204776049992,28954.48679625,53367.8928444 2025-06-14,22:16:43.000,165,11074875,5044,0,1749939402,13173.413601660002,27571.20781983,53367.86489592 2025-06-14,22:16:44.000,165,11074863,4885,0,1749939403,13173.588745719993,28493.410252079993,53367.87188304001 2025-06-14,22:16:45.000,165,11074920,4285,0,1749939404,13173.683054059999,27110.06783349,53367.89983152001 2025-06-14,22:16:46.000,165,11074921,4725,0,1749939405,13173.743680849999,27571.0597881,53367.9627156 2025-06-14,22:16:47.000,165,11074909,4004,0,1749939406,13173.743680849999,26648.76571716,53367.94874136001 2025-06-14,22:16:48.000,165,11074868,4485,0,1749939407,13173.716735609989,28031.88961272,53367.92079288001 2025-06-14,22:16:49.000,165,11074919,5165,0,1749939408,13173.561800479998,29415.098097840004,53367.94175424 2025-06-14,22:16:50.000,165,11074897,4965,0,1749939409,13173.433810590002,27570.608643779997,53367.99765120001 2025-06-14,22:16:51.000,165,11074864,3765,0,1749939410,13173.278875459997,28492.641896910005,53367.94175424 2025-06-14,22:16:52.000,165,11074894,4445,0,1749939411,13173.191303430001,26186.906719560007,53367.976689840005 2025-06-14,22:16:53.000,165,11074866,4365,0,1749939412,13173.157621879996,32642.041780109997,53367.90681864 2025-06-14,22:16:54.000,165,11074922,3845,0,1749939413,13173.204776049992,34486.164679409994,53367.9627156 2025-06-14,22:16:55.000,165,11074881,4885,0,1749939414,13173.224984979992,28952.89369287,53367.90681864 2025-06-14,22:16:56.000,165,11074910,3685,0,1749939415,13173.400129039997,27569.45258646,53367.878870160006 2025-06-14,22:16:57.000,165,11074895,4165,0,1749939416,13173.555064169988,28491.542232630003,53367.8928444 2025-06-14,22:16:58.000,165,11074909,4885,0,1749939417,13173.750417159994,30796.939051740002,53367.82996032001 2025-06-14,22:16:59.000,165,11074896,3645,0,1749939418,13173.972715389995,32180.288519459995,53367.81598608 2025-06-14,22:17:00.000,165,11074893,5005,0,1749939419,13174.221958859991,32641.491947970004,53367.80201184001 2025-06-14,22:17:01.000,165,11074867,4885,0,1749939420,13174.518356499997,28492.000426080005,53367.79502472 2025-06-14,22:17:02.000,165,11074893,4605,0,1749939421,13174.841699379998,28953.34483719,53367.75310200001 2025-06-14,22:17:03.000,165,11074895,4805,0,1749939422,13175.11788808999,30336.969220979998,53367.808998960005 2025-06-14,22:17:04.000,165,11074896,3725,0,1749939423,13175.46817621,27570.73552812,53367.81598608 2025-06-14,22:17:05.000,165,11074929,4845,0,1749939424,13175.804991709992,29876.548245900005,53367.80201184001 2025-06-14,22:17:06.000,165,11074877,3965,0,1749939425,13176.162016139999,31721.17163343,53367.8928444 2025-06-14,22:17:07.000,165,11074955,4805,0,1749939426,13176.451677469995,26649.343745820006,53367.94874136001 2025-06-14,22:17:08.000,165,11074927,3885,0,1749939427,13176.828910830001,28032.784852230005,53367.95572848 2025-06-14,22:17:09.000,165,11074908,4485,0,1749939428,13177.004054889992,34027.12533381001,53368.0325868 2025-06-14,22:17:10.000,165,11074909,4885,0,1749939429,13177.165726329993,26188.372938600005,53368.046561040006 2025-06-14,22:17:11.000,165,11074931,4925,0,1749939430,13177.239825739998,28954.95908796,53368.144380720005 2025-06-14,22:17:12.000,165,11074875,4965,0,1749939431,13177.212880499988,33565.75977531,53368.144380720005 2025-06-14,22:17:13.000,165,11074926,4365,0,1749939432,13177.132044780003,28032.439444860007,53368.193290560004 2025-06-14,22:17:14.000,165,11074904,4405,0,1749939433,13177.051209060002,25265.80395159,53368.29809736 2025-06-14,22:17:15.000,165,11074865,4965,0,1749939434,13176.950164410002,30337.723477890002,53368.34002008 2025-06-14,22:17:16.000,165,11074899,3965,0,1749939435,13176.801965589992,32643.106198740003,53368.312071600005 2025-06-14,22:17:17.000,165,11074893,4245,0,1749939436,13176.721129869991,30798.72953076,53368.409891280004 2025-06-14,22:17:18.000,165,11074885,4004,0,1749939437,13176.754811419996,28954.444501470003,53368.45181400001 2025-06-14,22:17:19.000,165,11074914,3685,0,1749939438,13176.734602489996,35871.008562689996,53368.479762480005 2025-06-14,22:17:20.000,165,11074861,3924,0,1749939439,13176.795229279996,28493.65697163,53368.49373672 2025-06-14,22:17:21.000,165,11074902,3565,0,1749939440,13176.882801309992,34949.229078239994,53368.5566208 2025-06-14,22:17:22.000,165,11074900,4405,0,1749939441,13177.044472749993,30799.603622880008,53368.58456928 2025-06-14,22:17:23.000,165,11074885,4685,0,1749939442,13177.145517399993,30338.6892087,53368.626492 2025-06-14,22:17:24.000,165,11074897,5005,0,1749939443,13177.327397769994,28955.58646053,53368.647453360005 2025-06-14,22:17:25.000,165,11074906,4645,0,1749939444,13177.441915039999,33105.613716299995,53368.68937608001 2025-06-14,22:17:26.000,165,11074923,4565,0,1749939445,13177.610322789995,29416.937920769997,53368.70335032 2025-06-14,22:17:27.000,165,11074924,4645,0,1749939446,13177.691158509995,28494.742537650003,53368.75226016 2025-06-14,22:17:28.000,165,11074932,4165,0,1749939447,13177.751785299995,26650.288329240007,53368.82213136 2025-06-14,22:17:29.000,165,11074914,3645,0,1749939448,13177.751785299995,32644.628810819995,53368.84309272 2025-06-14,22:17:30.000,165,11074853,4925,0,1749939449,13177.691158509995,29416.88857686,53368.864054080004 2025-06-14,22:17:31.000,165,11074897,4925,0,1749939450,13177.66421327,30800.202798929997,53368.912963920004 2025-06-14,22:17:32.000,165,11074895,4765,0,1749939451,13177.64400434,26189.098998989997,53369.00379648001 2025-06-14,22:17:33.000,165,11074930,3725,0,1749939452,13177.66421327,29877.88053147,53369.052706320006 2025-06-14,22:17:34.000,165,11074884,4445,0,1749939453,13177.71810374999,27111.20979255,53369.06668056 2025-06-14,22:17:35.000,165,11074912,4605,0,1749939454,13177.74504899,26189.007360300006,53369.1155904 2025-06-14,22:17:36.000,165,11074908,4445,0,1749939455,13177.974083529996,33566.54222874,53369.09462904001 2025-06-14,22:17:37.000,165,11074883,4004,0,1749939456,13178.129018660002,30338.70330696,53369.220397200006 2025-06-14,22:17:38.000,165,11074947,3924,0,1749939457,13178.304162719993,27110.927827349995,53369.17148736001 2025-06-14,22:17:39.000,165,11074940,3365,0,1749939458,13178.479306779998,31260.715412699996,53369.30424264 2025-06-14,22:17:40.000,165,11074943,4365,0,1749939459,13178.627505599994,28955.064824910005,53369.325204 2025-06-14,22:17:41.000,165,11074952,4245,0,1749939460,13178.70160501,30799.462640280006,53369.388088080006 2025-06-14,22:17:42.000,165,11074975,5044,0,1749939461,13178.74202287,32643.747669570002,53369.37411384 2025-06-14,22:17:43.000,165,11074919,3885,0,1749939462,13178.72181394,29416.08497604,53369.45795928001 2025-06-14,22:17:44.000,165,11074957,3804,0,1749939463,13178.68139608,30799.342805070002,53369.52783048001 2025-06-14,22:17:45.000,165,11074925,4125,0,1749939464,13178.627505599994,29877.302502809995,53369.54879184001 2025-06-14,22:17:46.000,165,11074902,3525,0,1749939465,13178.539933569999,31721.876546429994,53369.61167592 2025-06-14,22:17:47.000,165,11074908,4125,0,1749939466,13178.411943679988,27572.15945238,53369.66058576 2025-06-14,22:17:48.000,165,11074959,4085,0,1749939467,13178.358053199998,33105.606667169995,53369.702508480004 2025-06-14,22:17:49.000,165,11074962,3605,0,1749939468,13178.317635339998,25267.10804064,53369.7094956 2025-06-14,22:17:50.000,165,11074934,3725,0,1749939469,13178.317635339998,32183.883575760003,53369.73045696 2025-06-14,22:17:51.000,165,11074991,4765,0,1749939470,13178.277217479997,27111.942902070004,53369.79334104001 2025-06-14,22:17:52.000,165,11074898,4125,0,1749939471,13178.290690100002,31262.216877390005,53369.75840544 2025-06-14,22:17:53.000,165,11074912,4285,0,1749939472,13178.310899030002,25267.946887109996,53369.75840544 2025-06-14,22:17:54.000,165,11074947,4165,0,1749939473,13178.317635339998,28957.03858131,53369.82827664 2025-06-14,22:17:55.000,165,11074933,4925,0,1749939474,13178.371525819988,34029.41630106,53369.821289520005 2025-06-14,22:17:56.000,165,11074933,5125,0,1749939475,13178.384998439993,28496.300395380007,53369.90513496 2025-06-14,22:17:57.000,165,11074968,4485,0,1749939476,13178.418679989998,30340.853291609994,53369.91212208001 2025-06-14,22:17:58.000,165,11074995,5044,0,1749939477,13178.405207369993,30802.218850110003,53369.91212208001 2025-06-14,22:17:59.000,165,11074984,3565,0,1749939478,13178.432152609988,26652.29028216,53369.98199328001 2025-06-14,22:18:00.000,165,11074969,3965,0,1749939479,13178.411943679988,32185.765693470006,53370.01692888 2025-06-14,22:18:01.000,165,11074962,4365,0,1749939480,13178.344580579993,29880.27018654,53369.98199328001 2025-06-14,22:18:02.000,165,11074957,4885,0,1749939481,13178.405207369993,27113.60649675,53370.05186448001 2025-06-14,22:18:03.000,165,11075001,5044,0,1749939482,13178.384998439993,30802.529011830004,53370.07282584 2025-06-14,22:18:04.000,165,11074929,4885,0,1749939483,13178.344580579993,27574.633697009995,53370.07282584 2025-06-14,22:18:05.000,165,11074930,3845,0,1749939484,13178.297426409998,29880.12215481,53370.14269704 2025-06-14,22:18:06.000,165,11074961,3965,0,1749939485,13178.182909139992,29880.016417859995,53370.19160688 2025-06-14,22:18:07.000,165,11074916,3325,0,1749939486,13178.054919249997,31724.35784019,53370.254490960004 2025-06-14,22:18:08.000,165,11074951,4805,0,1749939487,13177.926929360001,27574.281240509998,53370.26846520001 2025-06-14,22:18:09.000,165,11074958,4245,0,1749939488,13177.70463113,26651.916678270005,53370.275452320006 2025-06-14,22:18:10.000,165,11074947,4045,0,1749939489,13177.52275076,30801.887541000004,53370.324362160005 2025-06-14,22:18:11.000,165,11074979,4165,0,1749939490,13177.266770979993,28496.314493640006,53370.3383364 2025-06-14,22:18:12.000,165,11074971,4765,0,1749939491,13177.057945369997,28035.25204773,53370.28243944 2025-06-14,22:18:13.000,165,11074931,4485,0,1749939492,13176.916482859997,24346.4352696,53370.34532352001 2025-06-14,22:18:14.000,165,11074903,4805,0,1749939493,13176.775020349996,30802.042621860004,53370.31737504001 2025-06-14,22:18:15.000,165,11074961,4765,0,1749939494,13176.754811419996,30341.170502459994,53370.254490960004 2025-06-14,22:18:16.000,165,11074936,4445,0,1749939495,13176.808701900001,26652.396019110005,53370.26147808 2025-06-14,22:18:17.000,165,11074908,4525,0,1749939496,13176.882801309992,29419.214789759993,53370.29641368001 2025-06-14,22:18:18.000,165,11074952,4325,0,1749939497,13176.970373340002,28958.300375580002,53370.26846520001 2025-06-14,22:18:19.000,165,11074938,4485,0,1749939498,13177.111835850003,32186.32962387,53370.19859400001 2025-06-14,22:18:20.000,165,11074926,4685,0,1749939499,13177.233089429988,28497.604484430005,53370.254490960004 2025-06-14,22:18:21.000,165,11074984,3605,0,1749939500,13177.361079319999,32186.879456010007,53370.226542480006 2025-06-14,22:18:22.000,165,11074963,4805,0,1749939501,13177.52275076,37720.721422079994,53370.12173568 2025-06-14,22:18:23.000,165,11075005,3645,0,1749939502,13177.6844222,32187.58436901,53370.19859400001 2025-06-14,22:18:24.000,165,11074948,4365,0,1749939503,13177.81914839999,29421.22379181,53370.1636584 2025-06-14,22:18:25.000,165,11075011,5005,0,1749939504,13177.899984119991,28499.26807911,53370.17064552 2025-06-14,22:18:26.000,165,11075002,4445,0,1749939505,13178.027974010001,34033.11004518,53370.28942656 2025-06-14,22:18:27.000,165,11074799,3804,0,1749939506,13178.115546039997,28960.936750199995,53370.24051672 2025-06-14,22:18:28.000,165,11074929,4805,0,1749939507,13178.182909139992,28038.825956639994,53370.324362160005 2025-06-14,22:18:29.000,165,11074919,4805,0,1749939508,13178.216590689997,31266.869303190004,53370.35929776 2025-06-14,22:18:30.000,165,11074894,4365,0,1749939509,13178.129018660002,31728.03748605,53370.35929776 2025-06-14,22:18:31.000,165,11074973,3924,0,1749939510,13178.068391870002,27116.729261340006,53370.373272000004 2025-06-14,22:18:32.000,165,11074923,4685,0,1749939511,13177.893247809996,33111.31646247,53370.42916896 2025-06-14,22:18:33.000,165,11074977,4845,0,1749939512,13177.72484006,28038.77661273,53370.4082076 2025-06-14,22:18:34.000,165,11074916,4485,0,1749939513,13177.47559658999,29421.978048720004,53370.4082076 2025-06-14,22:18:35.000,165,11074932,3565,0,1749939514,13177.158990019998,25732.837010610005,53370.50602728 2025-06-14,22:18:36.000,165,11074925,4485,0,1749939515,13176.835647139997,29421.801820470006,53370.50602728 2025-06-14,22:18:37.000,165,11074967,4165,0,1749939516,13176.55945842999,26655.00419721,53370.443143200006 2025-06-14,22:18:38.000,165,11074980,4485,0,1749939517,13176.350632819995,26654.954853300005,53370.52000152 2025-06-14,22:18:39.000,165,11074935,4765,0,1749939518,13176.19569768999,28038.346615799994,53370.43615608001 2025-06-14,22:18:40.000,165,11074910,3645,0,1749939519,13176.040762559998,27577.28416989,53370.45013032 2025-06-14,22:18:41.000,165,11074933,4885,0,1749939520,13175.959926839998,27116.235822240007,53370.394233360006 2025-06-14,22:18:42.000,165,11074964,4365,0,1749939521,13175.858882189998,27577.46744727,53370.28243944 2025-06-14,22:18:43.000,165,11074934,3565,0,1749939522,13176.000344699998,29883.266066790005,53370.373272000004 2025-06-14,22:18:44.000,165,11074940,4565,0,1749939523,13176.121598279999,25272.134070329994,53370.42916896 2025-06-14,22:18:45.000,165,11074934,4525,0,1749939524,13176.249588169994,28500.149220360006,53370.38724624001 2025-06-14,22:18:46.000,165,11074991,4805,0,1749939525,13176.41799591999,24350.157210239995,53370.3034008 2025-06-14,22:18:47.000,165,11074935,5205,0,1749939526,13176.64703046,30806.166362910008,53370.35929776 2025-06-14,22:18:48.000,165,11074977,4685,0,1749939527,13176.849119760001,30345.216703080005,53370.35929776 2025-06-14,22:18:49.000,165,11074944,4445,0,1749939528,13177.078154299998,27117.398928690003,53370.254490960004 2025-06-14,22:18:50.000,165,11074998,4485,0,1749939529,13177.206144189993,27578.686946760005,53370.19859400001 2025-06-14,22:18:51.000,165,11074944,4285,0,1749939530,13177.361079319999,23889.75033342,53370.24051672 2025-06-14,22:18:52.000,165,11074929,5125,0,1749939531,13177.448651349994,28040.03135787,53370.31038792 2025-06-14,22:18:53.000,165,11074897,5044,0,1749939532,13177.52275076,29884.647696269996,53370.31737504001 2025-06-14,22:18:54.000,165,11074945,3965,0,1749939533,13177.509278139994,29423.61344688,53370.35929776 2025-06-14,22:18:55.000,165,11074956,4525,0,1749939534,13177.489069209994,25273.417011989994,53370.3383364 2025-06-14,22:18:56.000,165,11074947,4765,0,1749939535,13177.509278139994,31268.19453963,53370.3034008 2025-06-14,22:18:57.000,165,11074926,3485,0,1749939536,13177.408233489994,28040.249880899995,53370.31038792 2025-06-14,22:18:58.000,165,11074933,4885,0,1749939537,13177.293716219989,28040.144143950005,53370.2335296 2025-06-14,22:18:59.000,165,11074912,4485,0,1749939538,13177.199407879998,27117.786630839997,53370.28942656 2025-06-14,22:19:00.000,165,11074950,4365,0,1749939539,13176.929955480002,30345.696043920005,53370.31737504001 2025-06-14,22:19:01.000,165,11074914,4485,0,1749939540,13176.680712009991,22967.442164220003,53370.31737504001 2025-06-14,22:19:02.000,165,11074910,4605,0,1749939541,13176.4045233,31728.960922080005,53370.3383364 2025-06-14,22:19:03.000,165,11074933,4925,0,1749939542,13176.182225069999,33573.45037614,53370.35231064 2025-06-14,22:19:04.000,165,11074915,5044,0,1749939543,13175.899300049998,28039.819883970005,53370.35929776 2025-06-14,22:19:05.000,165,11074866,4405,0,1749939544,13175.724155989992,29884.400976720004,53370.33134928 2025-06-14,22:19:06.000,165,11074943,4045,0,1749939545,13175.643320269992,30806.687998530004,53370.26846520001 2025-06-14,22:19:07.000,165,11074915,4805,0,1749939546,13175.542275619991,28962.269035770005,53370.19160688 2025-06-14,22:19:08.000,165,11074924,4405,0,1749939547,13175.528803000001,32651.487614309997,53370.21955536001 2025-06-14,22:19:09.000,165,11074916,4405,0,1749939548,13175.629847650001,37262.96501814001,53370.156671280005 2025-06-14,22:19:10.000,165,11074923,5044,0,1749939549,13175.737628609997,24812.432106509994,53370.14269704 2025-06-14,22:19:11.000,165,11074936,4365,0,1749939550,13175.872354810002,32190.763526640003,53370.06583872 2025-06-14,22:19:12.000,165,11074950,4285,0,1749939551,13176.074444109989,31268.67388047,53370.107761440006 2025-06-14,22:19:13.000,165,11074928,4645,0,1749939552,13176.249588169994,28501.953797640002,53370.11474856 2025-06-14,22:19:14.000,165,11074914,4485,0,1749939553,13176.49883163999,27118.660722960005,53370.023916 2025-06-14,22:19:15.000,165,11074872,4325,0,1749939554,13176.721129869991,29885.613427079996,53370.0937872 2025-06-14,22:19:16.000,165,11074902,4365,0,1749939555,13176.916482859997,29424.656718119993,53370.07282584 2025-06-14,22:19:17.000,165,11074907,4965,0,1749939556,13177.111835850003,28963.60837047,53370.07282584 2025-06-14,22:19:18.000,165,11074938,4525,0,1749939557,13177.226353119993,30808.267003650006,53370.00994176001 2025-06-14,22:19:19.000,165,11074941,4004,0,1749939558,13177.266770979993,31730.638615019998,53370.04487736 2025-06-14,22:19:20.000,165,11074877,5165,0,1749939559,13177.226353119993,27580.421032740007,53370.058851600006 2025-06-14,22:19:21.000,165,11074925,4885,0,1749939560,13177.212880499988,31269.63256215,53370.07981296001 2025-06-14,22:19:22.000,165,11074855,4685,0,1749939561,13177.057945369997,26658.183354840003,53370.04487736 2025-06-14,22:19:23.000,165,11074930,3565,0,1749939562,13176.929955480002,28964.010170880007,53370.07282584 2025-06-14,22:19:24.000,165,11074893,4965,0,1749939563,13176.761547729991,28964.024269140005,53370.07981296001 2025-06-14,22:19:25.000,165,11074884,4605,0,1749939564,13176.51904056999,24813.785539470002,53370.1636584 2025-06-14,22:19:26.000,165,11074901,4045,0,1749939565,13176.27653340999,25274.96077146,53370.07981296001 2025-06-14,22:19:27.000,165,11074900,4525,0,1749939566,13176.054235179989,31731.019268040007,53370.12173568 2025-06-14,22:19:28.000,165,11074924,3605,0,1749939567,13175.858882189998,33575.64265557,53370.07981296001 2025-06-14,22:19:29.000,165,11074960,3525,0,1749939568,13175.670265510002,29886.558010499997,53370.12173568 2025-06-14,22:19:30.000,165,11074937,4685,0,1749939569,13175.522066689991,29886.621452670006,53370.086800080004 2025-06-14,22:19:31.000,165,11074916,3525,0,1749939570,13175.495121449996,34036.97296842,53370.058851600006 2025-06-14,22:19:32.000,165,11074941,5005,0,1749939571,13175.461439899991,30347.81078292,53370.11474856 2025-06-14,22:19:33.000,165,11074925,4925,0,1749939572,13175.474912519996,28042.11790035,53370.10077432001 2025-06-14,22:19:34.000,165,11074920,4645,0,1749939573,13175.508594070001,31731.202545420005,53370.023916 2025-06-14,22:19:35.000,165,11074907,4045,0,1749939574,13175.616375029997,29425.432122419996,53370.00994176001 2025-06-14,22:19:36.000,165,11074931,4285,0,1749939575,13175.663529199992,25275.038311890006,53370.00994176001 2025-06-14,22:19:37.000,165,11074917,5005,0,1749939576,13175.784782779992,29425.36868025,53369.92609632 2025-06-14,22:19:38.000,165,11074958,4565,0,1749939577,13175.892563740003,26658.394828739998,53369.94705768 2025-06-14,22:19:39.000,165,11074917,4845,0,1749939578,13175.939717909998,28964.172300870006,53369.9540448 2025-06-14,22:19:40.000,165,11074962,4805,0,1749939579,13176.047498869993,22969.303134539994,53369.80731528 2025-06-14,22:19:41.000,165,11074920,4605,0,1749939580,13176.101389349998,28041.927573840003,53369.891160720006 2025-06-14,22:19:42.000,165,11074909,4845,0,1749939581,13176.155279829989,29886.480470070004,53369.86321224001 2025-06-14,22:19:43.000,165,11074927,5005,0,1749939582,13176.202433999999,21124.729090919995,53369.891160720006 2025-06-14,22:19:44.000,165,11074913,4045,0,1749939583,13176.23611554999,27119.739239849994,53369.81430240001 2025-06-14,22:19:45.000,165,11074931,4165,0,1749939584,13176.19569768999,30808.97896578,53369.81430240001 2025-06-14,22:19:46.000,165,11074899,4004,0,1749939585,13176.047498869993,30347.923569000006,53369.78635392 2025-06-14,22:19:47.000,165,11074911,5205,0,1749939586,13175.858882189998,29886.868172219998,53369.81430240001 2025-06-14,22:19:48.000,165,11074936,4445,0,1749939587,13175.703947059992,30348.00110943,53369.82827664 2025-06-14,22:19:49.000,165,11074909,4805,0,1749939588,13175.522066689991,31270.372720800005,53369.80731528 2025-06-14,22:19:50.000,165,11074954,4445,0,1749939589,13175.29976845999,31270.499605139994,53369.751418320004 2025-06-14,22:19:51.000,165,11074893,4765,0,1749939590,13175.05726129999,28042.60429032,53369.751418320004 2025-06-14,22:19:52.000,165,11074894,4365,0,1749939591,13174.828226759993,31270.661735129994,53369.66058576 2025-06-14,22:19:53.000,165,11074919,4205,0,1749939592,13174.592455910002,29887.305218280002,53369.73045696 2025-06-14,22:19:54.000,165,11074900,4165,0,1749939593,13174.363421369992,27581.60528658,53369.723469840006 2025-06-14,22:19:55.000,165,11074905,4925,0,1749939594,13174.16806838,25737.108783389995,53369.653598640005 2025-06-14,22:19:56.000,165,11074934,4565,0,1749939595,13174.02660587,27120.64152849,53369.653598640005 2025-06-14,22:19:57.000,165,11074953,4765,0,1749939596,13173.93903383999,27581.894300910004,53369.61167592 2025-06-14,22:19:58.000,165,11074911,4245,0,1749939597,13173.95924276999,31732.37975013,53369.63263728 2025-06-14,22:19:59.000,165,11074915,5205,0,1749939598,13173.94577015,30810.149121359995,53369.59770168001 2025-06-14,22:20:00.000,165,11074955,4605,0,1749939599,13173.97945169999,30348.980938499997,53369.42302368 2025-06-14,22:20:01.000,165,11074916,4445,0,1749939600,13173.992924319995,31271.345500740004,53369.49289488 2025-06-14,22:20:02.000,165,11074946,4605,0,1749939601,13174.053551109995,30349.058478930005,53369.40904944001 2025-06-14,22:20:03.000,165,11074897,4925,0,1749939602,13174.10070527999,30810.184367010006,53369.3950752 2025-06-14,22:20:04.000,165,11074923,3924,0,1749939603,13174.215222549996,29887.883246940008,53369.37411384 2025-06-14,22:20:05.000,165,11074966,4485,0,1749939604,13174.242167789991,26198.580078839994,53369.34616536 2025-06-14,22:20:06.000,165,11074956,4525,0,1749939605,13174.329739820001,26198.587127970008,53369.33219112 2025-06-14,22:20:07.000,165,11074911,4004,0,1749939606,13174.363421369992,33115.77856176,53369.30424264 2025-06-14,22:20:08.000,165,11074940,3845,0,1749939607,13174.383630299992,29426.48949192,53369.318216880005 2025-06-14,22:20:09.000,165,11074893,5005,0,1749939608,13174.336476129996,28043.006090730007,53369.29026840001 2025-06-14,22:20:10.000,165,11074911,4805,0,1749939609,13174.26911303,31732.097784929996,53369.35315248 2025-06-14,22:20:11.000,165,11074879,4845,0,1749939610,13174.16806838,27581.647581359997,53369.28328128 2025-06-14,22:20:12.000,165,11074921,4725,0,1749939611,13174.04007848999,25737.017144700003,53369.24135856001 2025-06-14,22:20:13.000,165,11074954,4405,0,1749939612,13173.912088599995,29887.396856969994,53369.26231992001 2025-06-14,22:20:14.000,165,11074926,3804,0,1749939613,13173.683054059999,28965.03229473,53369.21341008001 2025-06-14,22:20:15.000,165,11074920,3485,0,1749939614,13173.487701069993,29426.207526719998,53369.24135856001 2025-06-14,22:20:16.000,165,11074920,4285,0,1749939615,13173.299084389997,28503.878210130002,53369.199435840004 2025-06-14,22:20:17.000,165,11074925,4285,0,1749939616,13173.157621879996,25275.834863580007,53369.21341008001 2025-06-14,22:20:18.000,165,11074923,5005,0,1749939617,13172.975741509996,25736.932555139996,53369.1854616 2025-06-14,22:20:19.000,165,11074880,3565,0,1749939618,13172.874696859995,28503.765424049998,53369.21341008001 2025-06-14,22:20:20.000,165,11074929,4605,0,1749939619,13172.793861139995,28964.912459519997,53369.16450024 2025-06-14,22:20:21.000,165,11074914,4485,0,1749939620,13172.591771839994,27581.407910940005,53369.150526000005 2025-06-14,22:20:22.000,165,11074848,4365,0,1749939621,13172.409891469993,28964.834919090004,53369.101616160006 2025-06-14,22:20:23.000,165,11074942,4525,0,1749939622,13172.295374199988,28503.694932750004,53369.08764192 2025-06-14,22:20:24.000,165,11074940,4485,0,1749939623,13172.207802169993,29425.904414129996,53369.052706320006 2025-06-14,22:20:25.000,165,11074952,4645,0,1749939624,13172.086548589992,32192.765479559996,53369.0107836 2025-06-14,22:20:26.000,165,11074926,4565,0,1749939625,13171.972031320001,29425.88326674,53368.98982224 2025-06-14,22:20:27.000,165,11074921,4965,0,1749939626,13171.938349769996,29886.966860040004,53368.912963920004 2025-06-14,22:20:28.000,165,11074935,4365,0,1749939627,13171.877722979996,30347.9940603,53368.82911848 2025-06-14,22:20:29.000,165,11074923,4085,0,1749939628,13171.823832499991,29425.664743710004,53368.79418288 2025-06-14,22:20:30.000,165,11074983,4685,0,1749939629,13171.864250359991,29886.734238749996,53368.78719576001 2025-06-14,22:20:31.000,165,11074910,4285,0,1749939630,13171.83056881,29425.55195763,53368.70335032 2025-06-14,22:20:32.000,165,11074909,4885,0,1749939631,13171.756469399996,32653.461370710007,53368.6614276 2025-06-14,22:20:33.000,165,11074943,4925,0,1749939632,13171.74299677999,28503.0957567,53368.647453360005 2025-06-14,22:20:34.000,165,11074911,4925,0,1749939633,13171.655424749995,32653.313338980006,53368.57059504001 2025-06-14,22:20:35.000,165,11074934,3645,0,1749939634,13171.46680807,27119.450225520006,53368.4867496 2025-06-14,22:20:36.000,165,11074898,4405,0,1749939635,13171.31860924999,28964.017220010006,53368.45880112 2025-06-14,22:20:37.000,165,11074964,4605,0,1749939636,13171.136728879988,24813.693900779996,53368.53565944 2025-06-14,22:20:38.000,165,11074911,3885,0,1749939637,13170.995266370002,29425.086715049998,53368.53565944 2025-06-14,22:20:39.000,165,11074895,5005,0,1749939638,13170.793177070002,30347.394884249996,53368.4168784 2025-06-14,22:20:40.000,165,11074919,5005,0,1749939639,13170.752759210001,23430.161155680005,53368.49373672 2025-06-14,22:20:41.000,165,11074912,4725,0,1749939640,13170.658450869996,30808.443231900004,53368.46578824 2025-06-14,22:20:42.000,165,11074924,4125,0,1749939641,13170.644978249991,29424.980978100008,53368.43783976 2025-06-14,22:20:43.000,165,11074919,4925,0,1749939642,13170.651714560001,31269.4563339,53368.360981440004 2025-06-14,22:20:44.000,165,11074905,3885,0,1749939643,13170.712341350001,28502.524777169994,53368.360981440004 2025-06-14,22:20:45.000,165,11074922,3485,0,1749939644,13170.806649689992,33575.03643039,53368.29809736 2025-06-14,22:20:46.000,165,11074937,4805,0,1749939645,13170.927903269992,28502.348548919996,53368.29809736 2025-06-14,22:20:47.000,165,11074937,4605,0,1749939646,13171.123256259998,24351.912443609996,53368.22123904 2025-06-14,22:20:48.000,165,11074924,3605,0,1749939647,13171.31860924999,33574.648728240005,53368.193290560004 2025-06-14,22:20:49.000,165,11074925,3965,0,1749939648,13171.574589029995,31268.81486307,53368.27014888 2025-06-14,22:20:50.000,165,11074982,3685,0,1749939649,13171.76994202,26657.358606630005,53368.22123904 2025-06-14,22:20:51.000,165,11074978,4325,0,1749939650,13172.019185489997,24812.84800518,53368.16534208001 2025-06-14,22:20:52.000,165,11074965,4885,0,1749939651,13172.234747410002,22968.224617650005,53368.10944512 2025-06-14,22:20:53.000,165,11074984,4205,0,1749939652,13172.389682539993,27118.442199929996,53368.17931632 2025-06-14,22:20:54.000,165,11074994,4365,0,1749939653,13172.605244459999,31729.863210719996,53368.16534208001 2025-06-14,22:20:55.000,165,11074905,4685,0,1749939654,13172.71976172999,27579.582186269996,53368.263161760005 2025-06-14,22:20:56.000,165,11074960,4565,0,1749939655,13172.834278999995,27579.54694062,53368.22123904 2025-06-14,22:20:57.000,165,11074935,4125,0,1749939656,13172.854487929995,26657.23877142,53368.20726480001 2025-06-14,22:20:58.000,165,11074960,4445,0,1749939657,13172.793861139995,29424.008198159994,53368.144380720005 2025-06-14,22:20:59.000,165,11074971,4165,0,1749939658,13172.773652209995,32190.79172316,53368.144380720005 2025-06-14,22:21:00.000,165,11074859,4725,0,1749939659,13172.78038851999,28040.496600450002,53368.16534208001 2025-06-14,22:21:01.000,165,11074918,3485,0,1749939660,13172.733234349995,30346.140139109993,53368.1723292 2025-06-14,22:21:02.000,165,11074910,4445,0,1749939661,13172.713025419995,30346.090795199998,53368.16534208001 2025-06-14,22:21:03.000,165,11074935,5005,0,1749939662,13172.672607559995,30807.251928929996,53368.13739360001 2025-06-14,22:21:04.000,165,11074986,4525,0,1749939663,13172.672607559995,26195.823869009997,53368.144380720005 2025-06-14,22:21:05.000,165,11074932,3845,0,1749939664,13172.68608018,30807.19553589,53368.11643224001 2025-06-14,22:21:06.000,165,11074987,3924,0,1749939665,13172.692816489995,28040.36266698,53368.11643224001 2025-06-14,22:21:07.000,165,11074916,4525,0,1749939666,13172.753443279995,30807.20963415,53368.144380720005 2025-06-14,22:21:08.000,165,11074955,4685,0,1749939667,13172.814070069995,24351.249825389998,53368.11643224001 2025-06-14,22:21:09.000,165,11074929,4085,0,1749939668,13172.84101530999,35418.65179233,53368.08149664 2025-06-14,22:21:10.000,165,11074968,3685,0,1749939669,13172.915114719995,27579.300221070007,53368.06752240001 2025-06-14,22:21:11.000,165,11074978,4605,0,1749939670,13173.036368299996,33574.0988961,53368.06752240001 2025-06-14,22:21:12.000,165,11074892,4445,0,1749939671,13173.198039739997,30346.175384760005,53368.01162544 2025-06-14,22:21:13.000,165,11074926,4325,0,1749939672,13173.339502249997,30807.329469360004,53368.025599680004 2025-06-14,22:21:14.000,165,11074969,4165,0,1749939673,13173.494437380003,27118.25187342,53368.00463832 2025-06-14,22:21:15.000,165,11074917,4165,0,1749939674,13173.629163579993,28501.67888157,53367.93476712 2025-06-14,22:21:16.000,165,11074891,5044,0,1749939675,13173.811043949994,35879.90456475,53367.9627156 2025-06-14,22:21:17.000,165,11074948,3525,0,1749939676,13174.00639694,34496.392967039996,53367.94874136001 2025-06-14,22:21:18.000,165,11074945,3804,0,1749939677,13174.114177899995,32651.804825159998,53367.95572848 2025-06-14,22:21:19.000,165,11074898,4245,0,1749939678,13174.195013619996,32651.804825159998,53367.990664079996 2025-06-14,22:21:20.000,165,11074875,3924,0,1749939679,13174.275849339996,28962.6285414,53368.025599680004 2025-06-14,22:21:21.000,165,11074959,4004,0,1749939680,13174.316267199996,28501.35462159,53367.94874136001 2025-06-14,22:21:22.000,165,11074951,4725,0,1749939681,13174.302794579991,29423.585250360004,53367.96970272001 2025-06-14,22:21:23.000,165,11074956,4285,0,1749939682,13174.316267199996,31268.02536051,53367.976689840005 2025-06-14,22:21:24.000,165,11074987,5005,0,1749939683,13174.309530890001,27117.779581709998,53367.976689840005 2025-06-14,22:21:25.000,165,11074895,4605,0,1749939684,13174.316267199996,31729.123052070005,53367.990664079996 2025-06-14,22:21:26.000,165,11074890,4645,0,1749939685,13174.336476129996,27117.666795629993,53367.990664079996 2025-06-14,22:21:27.000,165,11074933,4125,0,1749939686,13174.343212439991,28962.14920056,53367.9627156 2025-06-14,22:21:28.000,165,11074937,4845,0,1749939687,13174.390366610001,32190.051564509995,53368.00463832 2025-06-14,22:21:29.000,165,11074934,4645,0,1749939688,13174.437520779997,25272.987015060004,53368.03957392001 2025-06-14,22:21:30.000,165,11074874,4565,0,1749939689,13174.504883879992,31728.805841220004,53367.96970272001 2025-06-14,22:21:31.000,165,11074927,4885,0,1749939690,13174.578983289997,27578.56711155,53368.01162544 2025-06-14,22:21:32.000,165,11074920,4445,0,1749939691,13174.673291630002,27578.461374599996,53367.990664079996 2025-06-14,22:21:33.000,165,11074930,4445,0,1749939692,13174.808017829993,30345.294243509998,53368.05354816 2025-06-14,22:21:34.000,165,11074908,4525,0,1749939693,13174.868644619994,29422.97902518,53368.01861256001 2025-06-14,22:21:35.000,165,11074927,4845,0,1749939694,13174.936007719989,29884.069667610005,53368.046561040006 2025-06-14,22:21:36.000,165,11074940,4445,0,1749939695,13175.030316059994,26194.914531240007,53368.05354816 2025-06-14,22:21:37.000,165,11074908,4645,0,1749939696,13175.131360709995,31728.36174603,53368.07450952 2025-06-14,22:21:38.000,165,11074909,4965,0,1749939697,13175.21893273999,28961.451336690006,53368.025599680004 2025-06-14,22:21:39.000,165,11074927,4685,0,1749939698,13175.252614289995,26655.610422390004,53367.990664079996 2025-06-14,22:21:40.000,165,11074919,4965,0,1749939699,13175.30650477,30805.7645625,53368.05354816 2025-06-14,22:21:41.000,165,11074894,4445,0,1749939700,13175.373867869996,26194.406993879995,53368.06752240001 2025-06-14,22:21:42.000,165,11074948,4525,0,1749939701,13175.36039524999,30344.413102260005,53368.01162544 2025-06-14,22:21:43.000,165,11074980,3485,0,1749939702,13175.461439899991,29422.133129580005,53368.03957392001 2025-06-14,22:21:44.000,165,11074942,4525,0,1749939703,13175.481648829991,24349.706065920007,53368.046561040006 2025-06-14,22:21:45.000,165,11074935,4925,0,1749939704,13175.508594070001,31727.74847172,53368.15136784 2025-06-14,22:21:46.000,165,11074917,4845,0,1749939705,13175.569220860001,25733.020287990003,53368.158354959996 2025-06-14,22:21:47.000,165,11074988,4445,0,1749939706,13175.549011930001,23888.425096980005,53368.17931632 2025-06-14,22:21:48.000,165,11074939,4085,0,1749939707,13175.616375029997,30344.265070530004,53368.27014888 2025-06-14,22:21:49.000,165,11074940,3605,0,1749939708,13175.677001819997,26194.18847085,53368.263161760005 2025-06-14,22:21:50.000,165,11074957,5005,0,1749939709,13175.757837539997,30805.475548169998,53368.22822616 2025-06-14,22:21:51.000,165,11074944,4205,0,1749939710,13175.912772670003,30805.538990340006,53368.31905872 2025-06-14,22:21:52.000,165,11074943,4965,0,1749939711,13176.054235179989,29883.216722879995,53368.34002008 2025-06-14,22:21:53.000,165,11074902,4285,0,1749939712,13176.188961379994,29422.111982190007,53368.4168784 2025-06-14,22:21:54.000,165,11074940,4325,0,1749939713,13176.32368758,22044.07662552,53368.409891280004 2025-06-14,22:21:55.000,165,11074943,4165,0,1749939714,13176.49883163999,26655.384850229995,53368.360981440004 2025-06-14,22:21:56.000,165,11074879,4925,0,1749939715,13176.707657250001,29422.154276970003,53368.40290416001 2025-06-14,22:21:57.000,165,11074958,4405,0,1749939716,13176.882801309992,27577.60138074,53368.430852640005 2025-06-14,22:21:58.000,165,11074962,4365,0,1749939717,13177.057945369997,31727.804864759994,53368.44482688 2025-06-14,22:21:59.000,165,11074922,4365,0,1749939718,13177.212880499988,30805.59538338,53368.4867496 2025-06-14,22:22:00.000,165,11074916,4805,0,1749939719,13177.39476086999,25733.147172330006,53368.577582160004 2025-06-14,22:22:01.000,165,11074905,3885,0,1749939720,13177.59685016999,30805.489646429996,53368.61251776 2025-06-14,22:22:02.000,165,11074917,4685,0,1749939721,13177.630531719995,28499.839058640006,53368.598543520005 2025-06-14,22:22:03.000,165,11074942,4485,0,1749939722,13177.691158509995,31266.60848538,53368.626492 2025-06-14,22:22:04.000,165,11074937,4925,0,1749939723,13177.78546685,32188.817966760005,53368.696363200004 2025-06-14,22:22:05.000,165,11074945,5325,0,1749939724,13177.82588471,29883.30836157,53368.75226016 2025-06-14,22:22:06.000,165,11074930,4405,0,1749939725,13177.879775189991,32188.937801969994,53368.80117 2025-06-14,22:22:07.000,165,11074908,4485,0,1749939726,13177.940401979991,31727.797815629994,53368.912963920004 2025-06-14,22:22:08.000,165,11074929,5044,0,1749939727,13177.960610909991,28499.90250081,53368.94789952 2025-06-14,22:22:09.000,165,11074947,5005,0,1749939728,13177.994292459996,29883.287214180004,53368.933925280005 2025-06-14,22:22:10.000,165,11074895,4965,0,1749939729,13178.034710319997,28038.818907509994,53369.02475784001 2025-06-14,22:22:11.000,165,11074931,4845,0,1749939730,13178.155963899997,30344.4694953,53368.982835120005 2025-06-14,22:22:12.000,165,11074942,4125,0,1749939731,13178.230063310002,28961.148224100005,53369.03873208 2025-06-14,22:22:13.000,165,11074921,5005,0,1749939732,13178.317635339998,36800.387009280006,53369.09462904001 2025-06-14,22:22:14.000,165,11074937,4205,0,1749939733,13178.526460949994,25733.323400580004,53369.12257752001 2025-06-14,22:22:15.000,165,11074924,4485,0,1749939734,13178.70160501,28500.198564270002,53369.101616160006 2025-06-14,22:22:16.000,165,11074872,3645,0,1749939735,13178.94411217,27578.024328540007,53369.199435840004 2025-06-14,22:22:17.000,165,11074896,3565,0,1749939736,13179.092310989996,23889.031322159994,53369.23437144 2025-06-14,22:22:18.000,165,11074897,4925,0,1749939737,13179.240509809992,28500.402989039998,53369.248345680004 2025-06-14,22:22:19.000,165,11074910,4685,0,1749939738,13179.381972319992,34956.306404760006,53369.29026840001 2025-06-14,22:22:20.000,165,11074890,4445,0,1749939739,13179.489753280002,32189.544027149997,53369.27629416 2025-06-14,22:22:21.000,165,11074936,4445,0,1749939740,13179.637952099998,31728.3546969,53369.367126720004 2025-06-14,22:22:22.000,165,11074913,5125,0,1749939741,13179.718787819998,27578.08777071,53369.29725552 2025-06-14,22:22:23.000,165,11074896,3485,0,1749939742,13179.765941989994,30344.871295710007,53369.38110096001 2025-06-14,22:22:24.000,165,11074884,3685,0,1749939743,13179.83330508999,27578.003181149994,53369.47892064001 2025-06-14,22:22:25.000,165,11074935,4925,0,1749939744,13179.85351401999,30344.63867442,53369.45097216 2025-06-14,22:22:26.000,165,11074940,3804,0,1749939745,13179.819832469999,29883.364754609996,53369.52084336 2025-06-14,22:22:27.000,165,11074912,4365,0,1749939746,13179.83330508999,28960.943799329994,53369.583727440004 2025-06-14,22:22:28.000,165,11074822,4605,0,1749939747,13179.866986639994,28960.795767599993,53369.59071456 2025-06-14,22:22:29.000,165,11074885,3924,0,1749939748,13179.87372294999,31727.452408259996,53369.64661152001 2025-06-14,22:22:30.000,165,11074907,4685,0,1749939749,13179.96129498,28038.381861450005,53369.66058576 2025-06-14,22:22:31.000,165,11074893,3965,0,1749939750,13180.05560331999,33571.82907624,53369.71648272001 2025-06-14,22:22:32.000,165,11074878,4485,0,1749939751,13180.09602117999,28960.471507619994,53369.723469840006 2025-06-14,22:22:33.000,165,11074887,4965,0,1749939752,13180.10275749,25732.533898020003,53369.702508480004 2025-06-14,22:22:34.000,165,11074913,5005,0,1749939753,13180.16338428,28038.142191029998,53369.80032816 2025-06-14,22:22:35.000,165,11074888,3645,0,1749939754,13180.24422,30343.701140129997,53369.870199360004 2025-06-14,22:22:36.000,165,11074938,4325,0,1749939755,13180.338528339991,27115.791727050004,53369.849238 2025-06-14,22:22:37.000,165,11074918,4565,0,1749939756,13180.419364059991,27576.938762520003,53369.940070560006 2025-06-14,22:22:38.000,165,11074915,5085,0,1749939757,13180.547353950002,33571.48366887,53369.98199328001 2025-06-14,22:22:39.000,165,11074921,5005,0,1749939758,13180.668607530002,28038.036454080007,53370.023916 2025-06-14,22:22:40.000,165,11074919,4925,0,1749939759,13180.762915869993,31265.861277599994,53370.00295464 2025-06-14,22:22:41.000,165,11074954,4765,0,1749939760,13180.917850999998,30343.609501440005,53370.023916 2025-06-14,22:22:43.000,165,11074918,4004,0,1749939762,13181.17383077999,31265.80488456,53370.11474856 2025-06-14,22:22:44.000,165,11074892,4325,0,1749939763,13181.27487542999,30343.531961009998,53370.0937872 2025-06-14,22:22:45.000,165,11074896,4165,0,1749939764,13181.42307425,27576.80482905,53370.18461976 2025-06-14,22:22:46.000,165,11074913,5005,0,1749939765,13181.47696472999,29882.483613360004,53370.205581120004 2025-06-14,22:22:47.000,165,11074874,4365,0,1749939766,13181.537591519991,25732.308325859995,53370.24051672 2025-06-14,22:22:48.000,165,11074891,4365,0,1749939767,13181.470228419996,27576.80482905,53370.205581120004 2025-06-14,22:22:49.000,165,11074860,3605,0,1749939768,13181.45675579999,30343.50376449,53370.21955536001 2025-06-14,22:22:50.000,165,11074897,4965,0,1749939769,13181.369183769995,22965.461358689994,53370.35929776 2025-06-14,22:22:51.000,165,11074917,4885,0,1749939770,13181.328765909995,35415.78279642,53370.35929776 2025-06-14,22:22:52.000,165,11074869,4685,0,1749939771,13181.268139119995,27576.713190359995,53370.35231064 2025-06-14,22:22:53.000,165,11074866,4325,0,1749939772,13181.21424863999,28498.92267174,53370.35929776 2025-06-14,22:22:54.000,165,11074902,3765,0,1749939773,13181.18056709,30343.447371450005,53370.36628488001 2025-06-14,22:22:55.000,165,11074898,3485,0,1749939774,13181.099731369999,28498.93677,53370.41519472001 2025-06-14,22:22:56.000,165,11074897,4845,0,1749939775,13181.03236826999,26654.327480730004,53370.4780788 2025-06-14,22:22:57.000,165,11074885,4685,0,1749939776,13180.938059929998,31726.648807439997,53370.52698864 2025-06-14,22:22:58.000,165,11074939,4965,0,1749939777,13180.924587309994,29421.06166182,53370.50602728 2025-06-14,22:22:59.000,165,11074919,3924,0,1749939778,13180.951532549989,30343.19360277,53370.49904016 2025-06-14,22:23:00.000,165,11074881,4525,0,1749939779,13180.931323619989,26193.07470831,53370.50602728 2025-06-14,22:23:01.000,165,11074915,4645,0,1749939780,13180.991950409989,28037.662850189998,53370.52698864 2025-06-14,22:23:02.000,165,11074846,4405,0,1749939781,13181.07278612999,33110.04761907,53370.55493712001 2025-06-14,22:23:03.000,165,11074878,4365,0,1749939782,13181.15362184999,31265.579312400005,53370.52698864 2025-06-14,22:23:04.000,165,11074901,4725,0,1749939783,13181.22098495,28498.887426090005,53370.540962880004 2025-06-14,22:23:05.000,165,11074884,3485,0,1749939784,13181.21424863999,32187.894530730002,53370.54795 2025-06-14,22:23:06.000,165,11074921,4565,0,1749939785,13181.227721259995,26654.38387377,53370.59685984 2025-06-14,22:23:07.000,165,11074911,4965,0,1749939786,13181.247930189995,29421.251988329997,53370.53397576001 2025-06-14,22:23:08.000,165,11074872,4285,0,1749939787,13181.21424863999,28037.916618870004,53370.540962880004 2025-06-14,22:23:09.000,165,11074926,3685,0,1749939788,13181.17383077999,28499.09889999,53370.53397576001 2025-06-14,22:23:10.000,165,11074878,3565,0,1749939789,13181.19403970999,30343.609501440005,53370.57589848 2025-06-14,22:23:11.000,165,11074914,3485,0,1749939790,13181.187303399995,25732.463406719995,53370.60384696001 2025-06-14,22:23:12.000,165,11074914,4245,0,1749939791,13181.187303399995,32188.352724180004,53370.59685984 2025-06-14,22:23:13.000,165,11074882,4645,0,1749939792,13181.18056709,27116.01025008,53370.59685984 2025-06-14,22:23:14.000,165,11074926,4725,0,1749939793,13181.26140281,30344.00425272,53370.70166664001 2025-06-14,22:23:15.000,165,11074893,4965,0,1749939794,13181.33550221999,28960.654785000006,53370.589872720004 2025-06-14,22:23:16.000,165,11074868,4645,0,1749939795,13181.409601629995,26655.01829547,53370.66673104 2025-06-14,22:23:17.000,165,11074904,3645,0,1749939796,13181.54432783,27577.340562929996,53370.64576968 2025-06-14,22:23:18.000,165,11074889,4525,0,1749939797,13181.591481999996,34494.334621079994,53370.68070528001 2025-06-14,22:23:19.000,165,11074882,4004,0,1749939798,13181.645372480001,30344.187530099996,53370.6876924 2025-06-14,22:23:20.000,165,11074892,4645,0,1749939799,13181.726208200002,32188.796819370007,53370.73660224 2025-06-14,22:23:21.000,165,11074944,3565,0,1749939800,13181.786834990002,28960.929701069996,53370.70166664001 2025-06-14,22:23:22.000,165,11074888,4325,0,1749939801,13181.874407019997,28038.699072300005,53370.69467952 2025-06-14,22:23:23.000,165,11074896,4565,0,1749939802,13181.955242739998,35877.902611829995,53370.75057648001 2025-06-14,22:23:24.000,165,11074879,4645,0,1749939803,13182.036078459998,27116.48254179,53370.85538328 2025-06-14,22:23:25.000,165,11074932,4525,0,1749939804,13182.116914179998,30805.482597299997,53370.78551208 2025-06-14,22:23:26.000,165,11074885,4925,0,1749939805,13182.170804659989,28960.936750199995,53370.78551208 2025-06-14,22:23:27.000,165,11074877,5044,0,1749939806,13182.157332039998,26655.300260670003,53370.897306000006 2025-06-14,22:23:28.000,165,11074883,4085,0,1749939807,13182.217958829999,30805.383909480006,53370.90429312 2025-06-14,22:23:29.000,165,11074875,4725,0,1749939808,13182.184277279994,32649.901560059996,53370.80647344 2025-06-14,22:23:30.000,165,11074883,4925,0,1749939809,13182.177540969999,26655.17337633,53370.88333176 2025-06-14,22:23:31.000,165,11074876,3605,0,1749939810,13182.184277279994,30805.341614699995,53370.88333176 2025-06-14,22:23:32.000,165,11074941,4965,0,1749939811,13182.184277279994,32188.72632807,53370.897306000006 2025-06-14,22:23:33.000,165,11074896,4645,0,1749939812,13182.224695139994,31266.530944950006,53370.98115144 2025-06-14,22:23:34.000,165,11074910,4205,0,1749939813,13182.231431449989,28038.635630129997,53370.98115144 2025-06-14,22:23:35.000,165,11074931,4645,0,1749939814,13182.258376689999,30344.328512699998,53370.98813856001 2025-06-14,22:23:36.000,165,11074928,4365,0,1749939815,13182.298794549999,27116.405001360006,53370.995125680005 2025-06-14,22:23:37.000,165,11074907,3924,0,1749939816,13182.325739789994,31266.671927550007,53371.01608704001 2025-06-14,22:23:38.000,165,11074897,4045,0,1749939817,13182.37963027,28499.91659907,53371.05800976001 2025-06-14,22:23:39.000,165,11074909,4765,0,1749939818,13182.49414753999,30344.518839209995,53371.03704840001 2025-06-14,22:23:40.000,165,11074906,4205,0,1749939819,13182.6019285,33572.505792719996,53371.05800976001 2025-06-14,22:23:41.000,165,11074915,4565,0,1749939820,13182.74339101,33572.519890979995,53371.092945360004 2025-06-14,22:23:42.000,165,11074909,4165,0,1749939821,13182.898326139992,31727.945847359995,53371.10691960001 2025-06-14,22:23:44.000,165,11074896,3525,0,1749939823,13183.107151750002,25733.267007539995,53371.16980368 2025-06-14,22:23:45.000,165,11074890,4525,0,1749939824,13183.174514849998,29422.210670009998,53371.19076504 2025-06-14,22:23:46.000,165,11074927,4685,0,1749939825,13183.181251159993,36800.21078102999,53371.19775216 2025-06-14,22:23:47.000,165,11074929,4445,0,1749939826,13183.181251159993,23888.460342630002,53371.260636240004 2025-06-14,22:23:48.000,165,11074900,4285,0,1749939827,13183.248614259988,25732.87930539,53371.281597600006 2025-06-14,22:23:49.000,165,11074911,4805,0,1749939828,13183.214932709998,31266.298323659998,53371.32352032001 2025-06-14,22:23:50.000,165,11074936,4645,0,1749939829,13183.154305919998,27116.045495729995,53371.30954608 2025-06-14,22:23:51.000,165,11074872,4004,0,1749939830,13183.107151750002,33110.59040207999,53371.35845592 2025-06-14,22:23:52.000,165,11074892,3645,0,1749939831,13183.113888059997,26654.715182879998,53371.428327120004 2025-06-14,22:23:53.000,165,11074876,4645,0,1749939832,13183.026316030002,33571.46957061,53371.449288480006 2025-06-14,22:23:54.000,165,11074880,4325,0,1749939833,13183.033052339997,30343.49671536,53371.379417280004 2025-06-14,22:23:55.000,165,11074899,4805,0,1749939834,13183.006107100002,31726.740446130003,53371.40736576 2025-06-14,22:23:56.000,165,11074954,4525,0,1749939835,13182.972425549997,25270.9286691,53371.498198320005 2025-06-14,22:23:57.000,165,11074921,5085,0,1749939836,13182.952216619997,28959.837085920008,53371.51217256 2025-06-14,22:23:58.000,165,11074888,4565,0,1749939837,13182.884853520001,26193.06765918,53371.498198320005 2025-06-14,22:23:59.000,165,11074949,4925,0,1749939838,13182.844435660001,29882.06066556,53371.54012104001 2025-06-14,22:24:00.000,165,11074911,4245,0,1749939839,13182.74339101,27115.34058273,53371.54012104001 2025-06-14,22:24:01.000,165,11074900,4405,0,1749939840,13182.729918389996,32187.704204220005,53371.56108240001 2025-06-14,22:24:02.000,165,11074966,3645,0,1749939841,13182.716445769991,28037.62055541,53371.55409528 2025-06-14,22:24:03.000,165,11074892,4445,0,1749939842,13182.716445769991,27115.36877925,53371.54012104001 2025-06-14,22:24:04.000,165,11074913,4925,0,1749939843,13182.74339101,30804.291294330003,53371.58204376 2025-06-14,22:24:05.000,165,11074889,4965,0,1749939844,13182.817490419991,29420.90658096,53371.568069520006 2025-06-14,22:24:06.000,165,11074981,5285,0,1749939845,13182.851171969996,30804.241950419993,53371.56108240001 2025-06-14,22:24:07.000,165,11074943,4645,0,1749939846,13182.905062450001,33570.82809978,53371.58204376 2025-06-14,22:24:08.000,165,11074899,4605,0,1749939847,13182.972425549997,26653.8974838,53371.568069520006 2025-06-14,22:24:09.000,165,11074909,4765,0,1749939848,13183.012843409997,26192.694055290005,53371.58204376 2025-06-14,22:24:10.000,165,11074933,4765,0,1749939849,13183.039788649992,29881.510833420005,53371.62396648 2025-06-14,22:24:11.000,165,11074906,4485,0,1749939850,13183.066733890002,28959.202664220007,53371.63794072001 2025-06-14,22:24:12.000,165,11074916,4365,0,1749939851,13183.026316030002,28497.96399006,53371.62396648 2025-06-14,22:24:13.000,165,11074958,3485,0,1749939852,13182.979161859992,30803.466546120006,53371.62396648 2025-06-14,22:24:14.000,165,11074918,4605,0,1749939853,13182.938743999992,25731.11702289,53371.596018000004 2025-06-14,22:24:15.000,165,11074897,4845,0,1749939854,13182.905062450001,26653.41814296,53371.58903088001 2025-06-14,22:24:16.000,165,11074912,4205,0,1749939855,13182.817490419991,28959.040534230007,53371.6309536 2025-06-14,22:24:17.000,165,11074891,5085,0,1749939856,13182.810754109996,26653.432241219998,53371.65191496 2025-06-14,22:24:18.000,165,11074872,3765,0,1749939857,13182.783808870001,29881.299359519995,53371.67287632 2025-06-14,22:24:19.000,165,11074879,4004,0,1749939858,13182.844435660001,25270.174412189997,53371.60300512 2025-06-14,22:24:20.000,165,11074882,4525,0,1749939859,13182.817490419991,26192.43323748,53371.63794072001 2025-06-14,22:24:21.000,165,11074902,4125,0,1749939860,13182.891589829997,25270.223756100007,53371.60300512 2025-06-14,22:24:22.000,165,11074905,4685,0,1749939861,13183.006107100002,33109.23696912,53371.62396648 2025-06-14,22:24:23.000,165,11074912,4285,0,1749939862,13183.039788649992,27575.810901720004,53371.60300512 2025-06-14,22:24:24.000,165,11074934,4485,0,1749939863,13183.080206509992,28498.034481359995,53371.55409528 2025-06-14,22:24:25.000,165,11074936,4485,0,1749939864,13183.140833299993,32186.992242089997,53371.65191496 2025-06-14,22:24:26.000,165,11074942,4845,0,1749939865,13183.181251159993,31264.782760710004,53371.65191496 2025-06-14,22:24:27.000,165,11074973,4125,0,1749939866,13183.201460089993,25731.250956360003,53371.67986344 2025-06-14,22:24:28.000,165,11074928,4205,0,1749939867,13183.201460089993,31264.705220279997,53371.70781192001 2025-06-14,22:24:29.000,165,11074922,4205,0,1749939868,13183.255350569998,25731.328496789996,53371.665889200005 2025-06-14,22:24:30.000,165,11074887,3765,0,1749939869,13183.302504739993,29881.496735160006,53371.64492784 2025-06-14,22:24:31.000,165,11074879,4765,0,1749939870,13183.268823189988,31725.9579927,53371.65890208001 2025-06-14,22:24:32.000,165,11074891,4685,0,1749939871,13183.322713669993,30342.70016367,53371.665889200005 2025-06-14,22:24:33.000,165,11074892,4125,0,1749939872,13183.309241049988,28498.175463959997,53371.7008248 2025-06-14,22:24:34.000,165,11074908,4405,0,1749939873,13183.295768429998,25270.378836959993,53371.70781192001 2025-06-14,22:24:35.000,165,11074916,3725,0,1749939874,13183.302504739993,26192.694055290005,53371.65191496 2025-06-14,22:24:36.000,165,11074904,3245,0,1749939875,13183.255350569998,30803.924739570008,53371.616979360006 2025-06-14,22:24:37.000,165,11074914,4285,0,1749939876,13183.167778540002,28037.197607609996,53371.616979360006 2025-06-14,22:24:38.000,165,11074915,4805,0,1749939877,13183.113888059997,27115.079764919996,53371.63794072001 2025-06-14,22:24:39.000,165,11074945,4845,0,1749939878,13183.073470199997,28498.492674809997,53371.665889200005 2025-06-14,22:24:40.000,165,11074846,3645,0,1749939879,13182.992634479997,26192.997167880007,53371.72178616 2025-06-14,22:24:41.000,165,11074906,3405,0,1749939880,13182.891589829997,36798.906691979995,53371.68685056001 2025-06-14,22:24:42.000,165,11074920,4325,0,1749939881,13182.851171969996,32187.831088560008,53371.70781192001 2025-06-14,22:24:43.000,165,11074948,4405,0,1749939882,13182.824226730001,34954.76264529,53371.70781192001 2025-06-14,22:24:44.000,165,11074898,4365,0,1749939883,13182.74339101,28499.211686070004,53371.65191496 2025-06-14,22:24:45.000,165,11074932,3525,0,1749939884,13182.756863629991,28499.27512824,53371.70781192001 2025-06-14,22:24:46.000,165,11074900,4445,0,1749939885,13182.716445769991,33110.611549470006,53371.735760400006 2025-06-14,22:24:47.000,165,11074888,4125,0,1749939886,13182.69623683999,26654.84206722,53371.67986344 2025-06-14,22:24:48.000,165,11074893,3924,0,1749939887,13182.69623683999,28960.39396719,53371.63794072001 2025-06-14,22:24:49.000,165,11074886,4365,0,1749939888,13182.669291599996,30343.67999274,53371.665889200005 2025-06-14,22:24:50.000,165,11074877,4925,0,1749939889,13182.63561004999,34954.79084181,53371.67287632 2025-06-14,22:24:51.000,165,11074900,3525,0,1749939890,13182.63561004999,28498.816934789997,53371.67287632 2025-06-14,22:24:52.000,165,11074889,4765,0,1749939891,13182.61540111999,28959.731348970003,53371.60999224001 2025-06-14,22:24:53.000,165,11074905,4605,0,1749939892,13182.608664809995,29420.476584029995,53371.67986344 2025-06-14,22:24:54.000,165,11074882,4285,0,1749939893,13182.59519218999,29881.221819090002,53371.596018000004 2025-06-14,22:24:55.000,165,11074905,4685,0,1749939894,13182.57498325999,24347.520835620002,53371.62396648 2025-06-14,22:24:56.000,165,11074958,4605,0,1749939895,13182.54130171,29419.46150931,53371.65191496 2025-06-14,22:24:57.000,165,11074906,3485,0,1749939896,13182.54130171,30802.437373139997,53371.58903088001 2025-06-14,22:24:58.000,165,11074940,4365,0,1749939897,13182.55477432999,28496.53301667,53371.62396648 2025-06-14,22:24:59.000,165,11074942,4285,0,1749939898,13182.61540111999,28957.35579216,53371.56108240001 2025-06-14,22:25:00.000,165,11074927,3965,0,1749939899,13182.689500529996,32645.99634204,53371.62396648 2025-06-14,22:25:01.000,165,11074908,3605,0,1749939900,13182.817490419991,31723.57538676,53371.56108240001 2025-06-14,22:25:02.000,165,11074933,3965,0,1749939901,13183.006107100002,23884.62561591,53371.55409528 2025-06-14,22:25:03.000,165,11074947,4165,0,1749939902,13183.201460089993,28956.756616109997,53371.498198320005 2025-06-14,22:25:04.000,165,11074900,4645,0,1749939903,13183.443967249994,30339.99329775,53371.53313392 2025-06-14,22:25:05.000,165,11074933,4805,0,1749939904,13183.67300178999,30801.11918583,53371.449288480006 2025-06-14,22:25:06.000,165,11074890,3765,0,1749939905,13183.908772639996,31723.40620764,53371.55409528 2025-06-14,22:25:07.000,165,11074945,3845,0,1749939906,13184.151279799997,30340.197722519995,53371.58204376 2025-06-14,22:25:08.000,165,11074929,4165,0,1749939907,13184.360105409993,28957.05267957,53371.547108160004 2025-06-14,22:25:09.000,165,11074867,3885,0,1749939908,13184.555458399998,25729.552116029998,53371.568069520006 2025-06-14,22:25:10.000,165,11074918,4325,0,1749939909,13184.744075079994,29418.66495762,53371.55409528 2025-06-14,22:25:11.000,165,11074933,4445,0,1749939910,13184.83838342,29880.058712640006,53371.57505664 2025-06-14,22:25:12.000,165,11074956,3525,0,1749939911,13184.89901021,33569.28434031,53371.63794072001 2025-06-14,22:25:13.000,165,11074949,4925,0,1749939912,13184.99331854999,30341.833120680007,53371.58204376 2025-06-14,22:25:14.000,165,11074909,4765,0,1749939913,13185.006791169995,29419.821014939997,53371.616979360006 2025-06-14,22:25:15.000,165,11074928,4485,0,1749939914,13185.067417959996,29881.158376919993,53371.7008248 2025-06-14,22:25:16.000,165,11074979,4885,0,1749939915,13185.11457212999,28498.013333969997,53371.665889200005 2025-06-14,22:25:17.000,165,11074882,3685,0,1749939916,13185.208880469996,25270.350640439996,53371.72877328001 2025-06-14,22:25:18.000,165,11074916,4725,0,1749939917,13185.269507259996,24809.31639105,53371.80563160001 2025-06-14,22:25:19.000,165,11074944,4205,0,1749939918,13185.390760839997,33109.56827823,53371.81261872 2025-06-14,22:25:20.000,165,11074933,4565,0,1749939919,13185.491805489997,34031.81300526,53371.79165736 2025-06-14,22:25:21.000,165,11074954,4525,0,1749939920,13185.613059069998,30342.88344105,53371.89646416001 2025-06-14,22:25:22.000,165,11075000,4205,0,1749939921,13185.761257889993,27576.17040735,53371.93838688 2025-06-14,22:25:23.000,165,11074919,3845,0,1749939922,13185.875775159999,30803.967034350004,53371.97332248001 2025-06-14,22:25:24.000,165,11074928,4445,0,1749939923,13186.003765049994,27114.952880580007,53371.93838688 2025-06-14,22:25:25.000,165,11074932,4245,0,1749939924,13186.11154600999,30342.749507579996,53371.96633536 2025-06-14,22:25:26.000,165,11074958,3285,0,1749939925,13186.19238172999,29881.517882550004,53372.05716792 2025-06-14,22:25:27.000,165,11074899,4805,0,1749939926,13186.286690069996,31264.627679850004,53372.05716792 2025-06-14,22:25:28.000,165,11074933,3924,0,1749939927,13186.27995376,30342.206724570002,53372.13402624 2025-06-14,22:25:29.000,165,11074929,4325,0,1749939928,13186.2395359,28958.666930339998,53372.168961840005 2025-06-14,22:25:30.000,165,11074885,3965,0,1749939929,13186.17890911,30802.89556659,53372.14800048 2025-06-14,22:25:31.000,165,11074937,4445,0,1749939930,13186.084600769995,29880.382972620006,53372.28075576001 2025-06-14,22:25:32.000,165,11074981,4725,0,1749939931,13185.99029242999,30341.184600720007,53372.30870424001 2025-06-14,22:25:33.000,165,11074947,5085,0,1749939932,13185.92966563999,33107.573374440006,53372.266781520004 2025-06-14,22:25:34.000,165,11074888,4365,0,1749939933,13185.842093609994,30340.60657206,53372.25280728 2025-06-14,22:25:35.000,165,11074894,4725,0,1749939934,13185.707367409988,28495.91269323,53372.29473 2025-06-14,22:25:36.000,165,11074962,4645,0,1749939935,13185.613059069998,27573.44239404,53372.336652720005 2025-06-14,22:25:37.000,165,11074927,4085,0,1749939936,13185.525487040002,30800.999350619997,53372.34363984 2025-06-14,22:25:38.000,165,11074926,4645,0,1749939937,13185.390760839997,27573.082888410005,53372.336652720005 2025-06-14,22:25:39.000,165,11074934,3804,0,1749939938,13185.316661429992,32184.05980401,53372.35761408001 2025-06-14,22:25:40.000,165,11074877,4645,0,1749939939,13185.242562020001,28033.983204329998,53372.3646012 2025-06-14,22:25:41.000,165,11074905,4004,0,1749939940,13185.10109951,29417.332672050004,53372.287742880006 2025-06-14,22:25:42.000,165,11074923,3725,0,1749939941,13184.89227389999,29878.458560130006,53372.30870424001 2025-06-14,22:25:43.000,165,11074902,4365,0,1749939942,13184.77102031999,33106.19879409,53372.37857544001 2025-06-14,22:25:44.000,165,11074958,4125,0,1749939943,13184.555458399998,33567.402222599994,53372.30171712 2025-06-14,22:25:45.000,165,11074919,5405,0,1749939944,13184.333160169997,28034.328611699995,53372.34363984 2025-06-14,22:25:46.000,165,11074922,3885,0,1749939945,13184.184961350002,29878.803967500004,53372.266781520004 2025-06-14,22:25:47.000,165,11074958,3725,0,1749939946,13184.097389319992,31723.378011120003,53372.29473 2025-06-14,22:25:48.000,165,11074940,3645,0,1749939947,13184.003080980001,32184.609636149995,53372.24582016 2025-06-14,22:25:49.000,165,11074944,3525,0,1749939948,13183.969399429996,33106.8120684,53372.23184592001 2025-06-14,22:25:50.000,165,11074892,4445,0,1749939949,13183.928981569996,29879.107080090005,53372.23184592001 2025-06-14,22:25:51.000,165,11074952,4365,0,1749939950,13183.935717879991,27573.5974749,53372.238833040006 2025-06-14,22:25:52.000,165,11074945,3924,0,1749939951,13183.8818274,31262.57638302,53372.13402624 2025-06-14,22:25:53.000,165,11074943,4045,0,1749939952,13183.90203633,29879.198718779997,53372.18992320001 2025-06-14,22:25:54.000,165,11074960,3725,0,1749939953,13183.72015596,29418.206764169998,53372.1549876 2025-06-14,22:25:55.000,165,11074690,4165,0,1749939954,13183.585429759994,30801.683116229993,53372.14101336001 2025-06-14,22:25:56.000,165,11074954,3525,0,1749939955,13183.376604149998,28496.180560170003,53372.18992320001 2025-06-14,22:25:57.000,165,11074963,4085,0,1749939956,13183.134096989997,28035.315489900007,53372.17594896 2025-06-14,22:25:58.000,165,11074987,4645,0,1749939957,13182.851171969996,27113.359777200007,53372.1549876 2025-06-14,22:25:59.000,165,11074926,4645,0,1749939958,13182.59519218999,30341.466565919996,53372.099090640004 2025-06-14,22:26:00.000,165,11074917,4004,0,1749939959,13182.366157649994,30802.754583989998,53372.07812928 2025-06-14,22:26:01.000,165,11074966,4365,0,1749939960,13182.197749899999,33108.62369481,53372.02921944 2025-06-14,22:26:02.000,165,11074926,4245,0,1749939961,13182.056287389998,31725.535044899996,53372.03620656 2025-06-14,22:26:03.000,165,11074931,4845,0,1749939962,13181.975451669998,34953.40921233001,53371.97332248001 2025-06-14,22:26:04.000,165,11074946,4485,0,1749939963,13181.833989159997,28958.94184641,53371.96633536 2025-06-14,22:26:05.000,165,11074930,3565,0,1749939964,13181.773362369997,34953.47970363,53371.952361120006 2025-06-14,22:26:06.000,165,11074947,5125,0,1749939965,13181.625163550001,33108.90566001,53371.93838688 2025-06-14,22:26:07.000,165,11074935,4725,0,1749939966,13181.470228419996,29419.990194059996,53371.94537400001 2025-06-14,22:26:08.000,165,11074958,4525,0,1749939967,13181.25466649999,30342.2137737,53371.86851568 2025-06-14,22:26:09.000,165,11074939,4765,0,1749939968,13180.965005169994,29881.116082139997,53371.92441264001 2025-06-14,22:26:10.000,165,11074886,4165,0,1749939969,13180.655134909997,30803.452447860007,53371.89646416001 2025-06-14,22:26:11.000,165,11074922,3804,0,1749939970,13180.318319409991,29881.278212129997,53371.87550280001 2025-06-14,22:26:12.000,165,11074923,5085,0,1749939971,13180.028658079995,32186.96404557,53371.81960584 2025-06-14,22:26:13.000,165,11074881,4925,0,1749939972,13179.759205679999,28037.070723269993,53371.784670240006 2025-06-14,22:26:14.000,165,11074938,3765,0,1749939973,13179.476280659997,29881.630668629994,53371.735760400006 2025-06-14,22:26:15.000,165,11074928,4285,0,1749939974,13179.287663980002,27576.078768659994,53371.72178616 2025-06-14,22:26:16.000,165,11074880,4405,0,1749939975,13179.166410400001,33109.617622139995,53371.63794072001 2025-06-14,22:26:17.000,165,11074903,4605,0,1749939976,13179.078838369991,32648.491734059993,53371.616979360006 2025-06-14,22:26:18.000,165,11074946,4805,0,1749939977,13178.93737585999,28498.323495689998,53371.62396648 2025-06-14,22:26:19.000,165,11074964,4445,0,1749939978,13178.829594899995,30342.71426193,53371.498198320005 2025-06-14,22:26:20.000,165,11074819,5405,0,1749939979,13178.67465976999,30342.72131106,53371.47723696 2025-06-14,22:26:21.000,165,11074922,3645,0,1749939980,13178.499515709998,31725.993238349998,53371.40736576 2025-06-14,22:26:22.000,165,11074958,4525,0,1749939981,13178.324371649993,28959.28725378,53371.33749456 2025-06-14,22:26:23.000,165,11074919,4845,0,1749939982,13178.095337109997,33109.41319737,53371.25364912001 2025-06-14,22:26:24.000,165,11074907,4045,0,1749939983,13177.947138290001,32187.27420729,53371.19076504 2025-06-14,22:26:25.000,165,11074874,4365,0,1749939984,13177.852829949996,29881.785749489994,53371.1767908 2025-06-14,22:26:26.000,165,11074911,3924,0,1749939985,13177.792203159996,30804.143262600002,53371.092945360004 2025-06-14,22:26:27.000,165,11074959,4004,0,1749939986,13177.792203159996,31265.32554372,53371.064996880006 2025-06-14,22:26:28.000,165,11074914,4004,0,1749939987,13177.82588471,30343.080816689995,53370.946215840006 2025-06-14,22:26:29.000,165,11074917,4645,0,1749939988,13177.83935732999,31726.479628319998,53370.946215840006 2025-06-14,22:26:30.000,165,11074914,4045,0,1749939989,13177.84609364,24809.6336019,53370.85538328 2025-06-14,22:26:31.000,165,11074902,3525,0,1749939990,13177.893247809996,28498.520871329994,53370.89031888001 2025-06-14,22:26:32.000,165,11074879,4605,0,1749939991,13177.893247809996,29420.75854923,53370.8623704 2025-06-14,22:26:33.000,165,11074907,4725,0,1749939992,13177.90672043,27576.212702129997,53370.78551208 2025-06-14,22:26:34.000,165,11074906,4565,0,1749939993,13177.920193049991,32187.45043554,53370.708653760004 2025-06-14,22:26:35.000,165,11074899,4845,0,1749939994,13177.90672043,25731.793739369998,53370.659743920005 2025-06-14,22:26:36.000,165,11074914,4485,0,1749939995,13177.90672043,30343.03852191,53370.63878256 2025-06-14,22:26:37.000,165,11074932,3525,0,1749939996,13177.86630257,26654.123055959994,53370.57589848 2025-06-14,22:26:38.000,165,11074942,3965,0,1749939997,13177.81914839999,29882.02541991,53370.59685984 2025-06-14,22:26:39.000,165,11074970,3765,0,1749939998,13177.771994229995,25731.92062371,53370.561924240006 2025-06-14,22:26:40.000,165,11074893,4645,0,1749939999,13177.771994229995,32187.746499,53370.51301440001 2025-06-14,22:26:41.000,165,11074914,3725,0,1749940000,13177.771994229995,28959.963970259996,53370.45711744 2025-06-14,22:26:42.000,165,11074958,4405,0,1749940001,13177.82588471,31265.734393260005,53370.45711744 2025-06-14,22:26:43.000,165,11074903,5165,0,1749940002,13177.893247809996,27115.700088359998,53370.35231064 2025-06-14,22:26:44.000,165,11074931,5325,0,1749940003,13178.048182940001,24810.11294274,53370.31737504001 2025-06-14,22:26:45.000,165,11074867,4685,0,1749940004,13178.162700209992,28038.085797990003,53370.33134928 2025-06-14,22:26:46.000,165,11074896,3605,0,1749940005,13178.250272240002,27576.931713390004,53370.29641368001 2025-06-14,22:26:47.000,165,11074991,5005,0,1749940006,13178.425416299993,31265.981112809997,53370.29641368001 2025-06-14,22:26:48.000,165,11074901,4765,0,1749940007,13178.573615119989,31265.995211069996,53370.26147808 2025-06-14,22:26:49.000,165,11074896,4125,0,1749940008,13178.688132389994,25732.491603240007,53370.21256824 2025-06-14,22:26:50.000,165,11074893,4885,0,1749940009,13178.78244073,27577.009253819997,53370.14269704 2025-06-14,22:26:51.000,165,11074897,4725,0,1749940010,13178.829594899995,32188.176495930005,53370.14968416001 2025-06-14,22:26:52.000,165,11074856,3645,0,1749940011,13178.90369431,29421.456413099993,53370.10077432001 2025-06-14,22:26:53.000,165,11074913,3965,0,1749940012,13178.94411217,29882.52590814,53370.11474856 2025-06-14,22:26:54.000,165,11074890,4605,0,1749940013,13179.00473896,25732.39291542,53370.00295464 2025-06-14,22:26:55.000,165,11074881,4925,0,1749940014,13179.06536575,31265.861277599994,53370.058851600006 2025-06-14,22:26:56.000,165,11074913,4645,0,1749940015,13179.173146709996,29421.315430500006,53370.04487736 2025-06-14,22:26:57.000,165,11074940,4125,0,1749940016,13179.260718739992,26654.54600376,53370.00994176001 2025-06-14,22:26:58.000,165,11074853,4925,0,1749940017,13179.334818149997,28960.126100249996,53370.01692888 2025-06-14,22:26:59.000,165,11074877,5005,0,1749940018,13179.449335420002,30804.615554310003,53369.9540448 2025-06-14,22:27:00.000,165,11074902,4405,0,1749940019,13179.489753280002,28960.08380547,53369.96801904 2025-06-14,22:27:01.000,165,11074862,4205,0,1749940020,13179.523434829993,30343.419174929993,53369.96103192001 2025-06-14,22:27:02.000,165,11074916,4405,0,1749940021,13179.590797929988,32187.90157986,53369.91212208001 2025-06-14,22:27:03.000,165,11074886,4485,0,1749940022,13179.644688409993,25271.020307790008,53369.92609632 2025-06-14,22:27:04.000,165,11074956,4485,0,1749940023,13179.658161029998,34032.391033919994,53369.90513496 2025-06-14,22:27:05.000,165,11074888,3485,0,1749940024,13179.718787819998,30804.552112139994,53369.97500616 2025-06-14,22:27:06.000,165,11074883,5044,0,1749940025,13179.786150919994,30804.545063009995,53369.91212208001 2025-06-14,22:27:07.000,165,11074860,4405,0,1749940026,13179.83330508999,27576.67089558,53369.9540448 2025-06-14,22:27:08.000,165,11074856,4125,0,1749940027,13179.860250329999,31726.77569178,53369.93308344001 2025-06-14,22:27:09.000,165,11074890,4405,0,1749940028,13179.93434973999,31726.796839169998,53369.89814784 2025-06-14,22:27:10.000,165,11074964,3325,0,1749940029,13179.988240219995,32187.965022029995,53369.91212208001 2025-06-14,22:27:11.000,165,11074894,4485,0,1749940030,13180.008449149995,33571.286293230005,53369.91212208001 2025-06-14,22:27:12.000,165,11074847,4565,0,1749940031,13180.03539438999,29421.132153119994,53369.919109200004 2025-06-14,22:27:13.000,165,11074846,4325,0,1749940032,13180.06233963,28037.754488880004,53369.9540448 2025-06-14,22:27:14.000,165,11074880,3765,0,1749940033,13180.03539438999,28037.65580106,53369.9540448 2025-06-14,22:27:15.000,165,11074885,4085,0,1749940034,13179.947822359994,31726.62061092,53369.940070560006 2025-06-14,22:27:16.000,165,11074889,3965,0,1749940035,13179.91414080999,30343.249995809994,53369.988980400005 2025-06-14,22:27:17.000,165,11074902,4245,0,1749940036,13179.87372294999,29420.962973999995,53369.97500616 2025-06-14,22:27:18.000,165,11074904,3965,0,1749940037,13179.813096159989,31265.424231540004,53370.03090312001 2025-06-14,22:27:19.000,165,11074878,4485,0,1749940038,13179.772678299989,28498.668903059996,53370.023916 2025-06-14,22:27:20.000,165,11074885,3965,0,1749940039,13179.712051509989,34493.1644655,53370.00994176001 2025-06-14,22:27:21.000,165,11074916,4285,0,1749940040,13179.631215789988,27576.31843908,53370.00994176001 2025-06-14,22:27:22.000,165,11074908,3885,0,1749940041,13179.550380070003,31726.345694849995,53369.94705768 2025-06-14,22:27:23.000,165,11074940,4165,0,1749940042,13179.496489589998,27576.254996910007,53369.97500616 2025-06-14,22:27:24.000,165,11074893,4965,0,1749940043,13179.442599109992,30803.974083480003,53370.023916 2025-06-14,22:27:25.000,165,11074886,4325,0,1749940044,13179.314609219997,30342.86229366,53369.988980400005 2025-06-14,22:27:26.000,165,11074911,4805,0,1749940045,13179.287663980002,26653.805845110008,53370.023916 2025-06-14,22:27:27.000,165,11074926,4325,0,1749940046,13179.186619330001,29420.554124460003,53370.01692888 2025-06-14,22:27:28.000,165,11074849,4725,0,1749940047,13179.132728849996,28498.29529917,53370.03090312001 2025-06-14,22:27:29.000,165,11074944,3845,0,1749940048,13179.05862943999,34031.72136657,53369.99596752 2025-06-14,22:27:30.000,165,11074909,4685,0,1749940049,13178.95758478999,26653.73535381,53370.03090312001 2025-06-14,22:27:31.000,165,11074887,4165,0,1749940050,13178.87674906999,32187.09797904,53370.00295464 2025-06-14,22:27:32.000,165,11074747,4045,0,1749940051,13178.77570441999,30342.601475849995,53370.01692888 2025-06-14,22:27:33.000,165,11074939,4725,0,1749940052,13178.708341319994,28036.957937190004,53370.037890240004 2025-06-14,22:27:34.000,165,11074883,3885,0,1749940053,13178.661187149999,28498.055628750008,53370.03090312001 2025-06-14,22:27:35.000,165,11074948,4325,0,1749940054,13178.533197259989,29881.426243859998,53370.05186448001 2025-06-14,22:27:36.000,165,11074898,4445,0,1749940055,13178.445625229993,30342.523935420002,53369.9540448 2025-06-14,22:27:37.000,165,11074905,5044,0,1749940056,13178.337844269998,27575.733361289997,53369.98199328001 2025-06-14,22:27:38.000,165,11074865,3804,0,1749940057,13178.250272240002,27575.719263029998,53369.96801904 2025-06-14,22:27:39.000,165,11074901,4685,0,1749940058,13178.142491279992,28036.82400372,53370.023916 2025-06-14,22:27:40.000,165,11074891,4485,0,1749940059,13178.048182940001,30803.52293916,53369.988980400005 2025-06-14,22:27:41.000,165,11074932,4125,0,1749940060,13177.926929360001,34953.536096669995,53369.988980400005 2025-06-14,22:27:42.000,165,11074940,4205,0,1749940061,13177.81914839999,30803.494742640003,53369.93308344001 2025-06-14,22:27:43.000,165,11074921,3804,0,1749940062,13177.69789481999,28958.97709206,53369.919109200004 2025-06-14,22:27:44.000,165,11074894,3845,0,1749940063,13177.60358648,33570.151383300006,53369.96801904 2025-06-14,22:27:45.000,165,11074933,4085,0,1749940064,13177.421706109999,31725.612585330004,53369.92609632 2025-06-14,22:27:46.000,165,11074911,4045,0,1749940065,13177.307188839994,28497.766614420005,53369.92609632 2025-06-14,22:27:47.000,165,11074898,3285,0,1749940066,13177.165726329993,29881.116082139997,53369.870199360004 2025-06-14,22:27:48.000,165,11074907,4045,0,1749940067,13177.031000130002,27575.444346959994,53369.82827664 2025-06-14,22:27:49.000,165,11074900,4285,0,1749940068,13176.896273929997,27114.353704530004,53369.84225088001 2025-06-14,22:27:50.000,165,11074848,4605,0,1749940069,13176.815438209997,27114.297311489994,53369.772379680006 2025-06-14,22:27:51.000,165,11074866,3485,0,1749940070,13176.721129869991,30803.240973959997,53369.80731528 2025-06-14,22:27:52.000,165,11074937,4565,0,1749940071,13176.62008521999,30342.143282400008,53369.79334104001 2025-06-14,22:27:53.000,165,11074875,4605,0,1749940072,13176.56619474,25269.793759170003,53369.821289520005 2025-06-14,22:27:54.000,165,11074865,4205,0,1749940073,13176.471886399995,35414.38706868001,53369.7793668 2025-06-14,22:27:55.000,165,11074909,4725,0,1749940074,13176.370841749995,29419.898555370004,53369.7793668 2025-06-14,22:27:56.000,165,11074919,4845,0,1749940075,13176.30347865,27114.346655400004,53369.772379680006 2025-06-14,22:27:57.000,165,11074843,4805,0,1749940076,13176.26306079,25269.899496120008,53369.702508480004 2025-06-14,22:27:58.000,165,11074867,4765,0,1749940077,13176.222642929999,28958.80086381,53369.702508480004 2025-06-14,22:27:59.000,165,11074890,3565,0,1749940078,13176.168752449994,31264.373911169998,53369.61167592 2025-06-14,22:28:00.000,165,11074794,4365,0,1749940079,13176.081180419998,30342.115085879996,53369.59770168001 2025-06-14,22:28:01.000,165,11074868,4125,0,1749940080,13176.074444109989,25269.772611780005,53369.583727440004 2025-06-14,22:28:02.000,165,11074863,4765,0,1749940081,13175.980135769998,27114.304360619994,53369.583727440004 2025-06-14,22:28:03.000,165,11074861,4725,0,1749940082,13175.966663149993,33569.88351636,53369.59770168001 2025-06-14,22:28:04.000,165,11074863,4925,0,1749940083,13175.865618499993,25730.891450730007,53369.583727440004 2025-06-14,22:28:05.000,165,11074878,4085,0,1749940084,13175.831936950002,24347.53493388,53369.54180472 2025-06-14,22:28:06.000,165,11074919,3965,0,1749940085,13175.825200639993,28958.63168469,53369.534817600004 2025-06-14,22:28:07.000,165,11074886,3685,0,1749940086,13175.784782779992,28497.456452700004,53369.583727440004 2025-06-14,22:28:08.000,165,11074865,4925,0,1749940087,13175.771310160002,28958.561193390007,53369.499882 2025-06-14,22:28:09.000,165,11074879,4805,0,1749940088,13175.710683370002,29880.74952738,53369.35315248 2025-06-14,22:28:10.000,165,11074844,4325,0,1749940089,13175.724155989992,31264.084896839995,53369.33219112 2025-06-14,22:28:11.000,165,11074895,5125,0,1749940090,13175.737628609997,29880.671986949994,53369.33219112 2025-06-14,22:28:12.000,165,11074866,3685,0,1749940091,13175.710683370002,28958.392014269994,53369.35315248 2025-06-14,22:28:13.000,165,11074906,4325,0,1749940092,13175.771310160002,32647.29338196,53369.318216880005 2025-06-14,22:28:14.000,165,11074856,4445,0,1749940093,13175.771310160002,28958.31447384,53369.30424264 2025-06-14,22:28:15.000,165,11074834,4485,0,1749940094,13175.737628609997,26652.706180830006,53369.325204 2025-06-14,22:28:16.000,165,11074866,4325,0,1749940095,13175.710683370002,26191.516850579996,53369.19244872001 2025-06-14,22:28:17.000,165,11074909,4165,0,1749940096,13175.717419679997,32186.054707799995,53369.16450024 2025-06-14,22:28:18.000,165,11074878,4525,0,1749940097,13175.697210749997,30802.606552259997,53369.15751312 2025-06-14,22:28:19.000,165,11074859,4004,0,1749940098,13175.717419679997,27113.691086310006,53369.10860328 2025-06-14,22:28:20.000,165,11074806,4525,0,1749940099,13175.677001819997,28496.970062730004,53369.1155904 2025-06-14,22:28:21.000,165,11074847,4805,0,1749940100,13175.690474440002,28035.766634219995,53369.05969344 2025-06-14,22:28:22.000,165,11074878,3965,0,1749940101,13175.710683370002,31724.611608870007,53368.99680936 2025-06-14,22:28:23.000,165,11074870,4485,0,1749940102,13175.751101230002,34030.198754490004,53368.982835120005 2025-06-14,22:28:24.000,165,11074937,4085,0,1749940103,13175.778046469997,33107.96812572,53368.92693816001 2025-06-14,22:28:25.000,165,11074897,4805,0,1749940104,13175.831936950002,29419.017414119997,53368.96886088 2025-06-14,22:28:26.000,165,11074946,4365,0,1749940105,13175.906036359993,30341.11410942,53368.912963920004 2025-06-14,22:28:27.000,165,11074909,3845,0,1749940106,13175.946454219993,29418.918726300006,53368.815144240005 2025-06-14,22:28:28.000,165,11074957,4965,0,1749940107,13175.946454219993,31263.295394279994,53368.84309272 2025-06-14,22:28:29.000,165,11074919,5125,0,1749940108,13176.020553629998,27574.295338769996,53368.87802832001 2025-06-14,22:28:30.000,165,11074911,4845,0,1749940109,13176.067707799994,31724.22390672,53368.85007984 2025-06-14,22:28:31.000,165,11074929,4885,0,1749940110,13176.148543519994,25729.735393409996,53368.82213136 2025-06-14,22:28:32.000,165,11074914,3405,0,1749940111,13176.242851859999,25729.622607330006,53368.815144240005 2025-06-14,22:28:33.000,165,11074912,4405,0,1749940112,13176.29674233999,33107.411244450006,53368.84309272 2025-06-14,22:28:34.000,165,11074915,4045,0,1749940113,13176.411259609995,28035.146310779994,53368.80117 2025-06-14,22:28:35.000,165,11074900,3765,0,1749940114,13176.492095329995,25729.52391951,53368.82911848 2025-06-14,22:28:36.000,165,11074908,4325,0,1749940115,13176.62008521999,33107.33370402,53368.77322152 2025-06-14,22:28:37.000,165,11074938,4365,0,1749940116,13176.680712009991,30340.62771945,53368.78719576001 2025-06-14,22:28:38.000,165,11074927,3965,0,1749940117,13176.775020349996,27573.964029659997,53368.73828592001 2025-06-14,22:28:39.000,165,11074929,4165,0,1749940118,13176.889537620002,30801.711312750005,53368.72431168 2025-06-14,22:28:40.000,165,11074902,4645,0,1749940119,13177.037736439997,24346.167402659994,53368.7312988 2025-06-14,22:28:41.000,165,11074924,4205,0,1749940120,13177.192671569988,28034.984180789994,53368.68937608001 2025-06-14,22:28:42.000,165,11074893,4485,0,1749940121,13177.260034669998,28034.941886009998,53368.72431168 2025-06-14,22:28:43.000,165,11074944,4445,0,1749940122,13177.374551939989,33107.13632838,53368.717324560006 2025-06-14,22:28:44.000,165,11074909,4805,0,1749940123,13177.421706109999,27573.76665402,53368.68238896 2025-06-14,22:28:45.000,165,11074904,3405,0,1749940124,13177.489069209994,30340.416245550005,53368.7312988 2025-06-14,22:28:46.000,165,11074927,4645,0,1749940125,13177.60358648,28495.976135400007,53368.696363200004 2025-06-14,22:28:47.000,165,11074931,4805,0,1749940126,13177.66421327,28495.983184530007,53368.75226016 2025-06-14,22:28:48.000,165,11074878,3765,0,1749940127,13177.751785299995,33107.037640559996,53368.766234400005 2025-06-14,22:28:49.000,165,11074882,3685,0,1749940128,13177.873038879996,29418.115125480006,53368.766234400005 2025-06-14,22:28:50.000,165,11074860,3525,0,1749940129,13177.994292459996,30801.422298420002,53368.745273040004 2025-06-14,22:28:51.000,165,11074926,4405,0,1749940130,13178.041446629992,29879.16347313,53368.75924728001 2025-06-14,22:28:52.000,165,11074906,4245,0,1749940131,13178.129018660002,29879.14937487,53368.78020864 2025-06-14,22:28:53.000,165,11074897,4725,0,1749940132,13178.223326999992,30340.240017300006,53368.82911848 2025-06-14,22:28:54.000,165,11074909,5285,0,1749940133,13178.297426409998,28956.855303930002,53368.815144240005 2025-06-14,22:28:55.000,165,11074879,4725,0,1749940134,13178.384998439993,30340.218869909993,53368.82213136 2025-06-14,22:28:56.000,165,11074922,4445,0,1749940135,13178.465834159993,29879.142325740002,53368.75226016 2025-06-14,22:28:57.000,165,11074938,3605,0,1749940136,13178.526460949994,33106.903707089994,53368.82213136 2025-06-14,22:28:58.000,165,11074947,4645,0,1749940137,13178.553406189989,30340.282312080002,53368.89200256 2025-06-14,22:28:59.000,165,11074913,4725,0,1749940138,13178.620769289999,27573.653867939996,53368.92693816001 2025-06-14,22:29:00.000,165,11074970,3725,0,1749940139,13178.640978219999,29418.108076350007,53368.91995104 2025-06-14,22:29:01.000,165,11074909,3924,0,1749940140,13178.688132389994,26651.430288300005,53368.92693816001 2025-06-14,22:29:02.000,165,11074928,4245,0,1749940141,13178.688132389994,27573.717310110005,53368.94789952 2025-06-14,22:29:03.000,165,11074917,4685,0,1749940142,13178.71507762999,25268.22885231,53368.9409124 2025-06-14,22:29:04.000,165,11074873,4045,0,1749940143,13178.768968109995,30801.563281020004,53368.982835120005 2025-06-14,22:29:05.000,165,11074891,4525,0,1749940144,13178.789177039995,30801.535084500007,53368.99680936 2025-06-14,22:29:06.000,165,11074915,4685,0,1749940145,13178.74202287,26190.424235430008,53369.06668056 2025-06-14,22:29:07.000,165,11074907,4685,0,1749940146,13178.748759179995,32645.961096390005,53369.08764192 2025-06-14,22:29:08.000,165,11074952,3444,0,1749940147,13178.748759179995,29879.346750509998,53369.052706320006 2025-06-14,22:29:09.000,165,11074895,4565,0,1749940148,13178.75549548999,29418.312501120003,53369.05969344 2025-06-14,22:29:10.000,165,11074903,4004,0,1749940149,13178.75549548999,32185.004387430003,53369.12956464 2025-06-14,22:29:11.000,165,11074944,4405,0,1749940150,13178.81612227999,28496.152363650006,53369.14353888001 2025-06-14,22:29:12.000,165,11074913,4165,0,1749940151,13178.84306752,27112.80289593,53369.17847448 2025-06-14,22:29:13.000,165,11074879,4725,0,1749940152,13178.84306752,28957.313497380004,53369.101616160006 2025-06-14,22:29:14.000,165,11074885,4925,0,1749940153,13178.85654013999,28035.033524700004,53369.12956464 2025-06-14,22:29:15.000,165,11074933,3965,0,1749940154,13178.90369431,25268.39803143,53369.22738432 2025-06-14,22:29:16.000,165,11074952,4125,0,1749940155,13178.890221689995,32185.03963308,53369.15751312 2025-06-14,22:29:17.000,165,11074920,3725,0,1749940156,13178.88348538,30340.62067032,53369.31122976001 2025-06-14,22:29:18.000,165,11074949,3845,0,1749940157,13178.85654013999,27573.9499314,53369.28328128 2025-06-14,22:29:19.000,165,11074860,4285,0,1749940158,13178.86327645,28496.22285495,53369.26231992001 2025-06-14,22:29:20.000,165,11074869,4725,0,1749940159,13178.86327645,27574.020422700007,53369.40206232 2025-06-14,22:29:21.000,165,11074838,3245,0,1749940160,13178.85654013999,28035.202703820003,53369.36013960001 2025-06-14,22:29:22.000,165,11074856,3365,0,1749940161,13178.829594899995,30340.8039477,53369.43001080001 2025-06-14,22:29:23.000,165,11074827,4965,0,1749940162,13178.82285859,32646.433388100006,53369.35315248 2025-06-14,22:29:24.000,165,11074875,5085,0,1749940163,13178.849803829995,29879.81199309,53369.388088080006 2025-06-14,22:29:25.000,165,11074877,4645,0,1749940164,13178.910430619995,29879.840189609997,53369.4649464 2025-06-14,22:29:26.000,165,11074815,4885,0,1749940165,13178.930639549995,31263.260148629997,53369.436997920006 2025-06-14,22:29:27.000,165,11074863,4685,0,1749940166,13179.011475269996,30802.190653590005,53369.4649464 2025-06-14,22:29:28.000,165,11074836,4004,0,1749940167,13179.05862943999,28957.743494309994,53369.52783048001 2025-06-14,22:29:29.000,165,11074890,4285,0,1749940168,13179.092310989996,33107.82714312,53369.56276608 2025-06-14,22:29:30.000,165,11074884,4325,0,1749940169,13179.146201470001,28496.673999270002,53369.59770168001 2025-06-14,22:29:31.000,165,11074862,3605,0,1749940170,13179.139465159991,27574.527960060004,53369.61866304 2025-06-14,22:29:32.000,165,11074883,4845,0,1749940171,13179.132728849996,29419.003315859998,53369.66757288 2025-06-14,22:29:33.000,165,11074872,4365,0,1749940172,13179.173146709996,28957.898575169995,53369.74443120001 2025-06-14,22:29:34.000,165,11074865,4045,0,1749940173,13179.166410400001,27113.500759799994,53369.723469840006 2025-06-14,22:29:35.000,165,11074874,4325,0,1749940174,13179.301136599992,29419.094954550004,53369.78635392 2025-06-14,22:29:36.000,165,11074861,4004,0,1749940175,13179.213564569996,29880.27018654,53369.79334104001 2025-06-14,22:29:37.000,165,11074835,4045,0,1749940176,13179.200091949991,25730.249979900007,53369.80731528 2025-06-14,22:29:38.000,165,11074848,4325,0,1749940177,13179.186619330001,28496.906620559996,53369.870199360004 2025-06-14,22:29:39.000,165,11074871,4845,0,1749940178,13179.12599254,27113.627644139997,53369.870199360004 2025-06-14,22:29:40.000,165,11074891,4565,0,1749940179,13179.166410400001,30802.620650519995,53369.891160720006 2025-06-14,22:29:41.000,165,11074851,4805,0,1749940180,13179.132728849996,28958.15939298,53369.92609632 2025-06-14,22:29:42.000,165,11074852,4285,0,1749940181,13179.099047299991,31263.72539121,53369.87718648 2025-06-14,22:29:43.000,165,11074841,4125,0,1749940182,13179.00473896,28958.222835149994,53369.89814784 2025-06-14,22:29:44.000,165,11074936,4365,0,1749940183,13178.9643211,26652.685033439993,53369.96103192001 2025-06-14,22:29:45.000,165,11074927,5005,0,1749940184,13178.92390324,27113.825019779993,53370.00994176001 2025-06-14,22:29:46.000,165,11074954,4085,0,1749940185,13178.890221689995,29419.440361920002,53369.98199328001 2025-06-14,22:29:47.000,165,11074927,4685,0,1749940186,13178.910430619995,32647.31452935,53369.988980400005 2025-06-14,22:29:48.000,165,11074905,4685,0,1749940187,13178.950848479995,27575.007300900004,53369.98199328001 2025-06-14,22:29:49.000,165,11074909,4765,0,1749940188,13178.97779371999,26652.79077039,53370.107761440006 2025-06-14,22:29:50.000,165,11074917,4885,0,1749940189,13178.991266339995,26652.713229960005,53370.07981296001 2025-06-14,22:29:51.000,165,11074919,4765,0,1749940190,13179.119256229991,31263.85227555,53370.0937872 2025-06-14,22:29:52.000,165,11074859,4165,0,1749940191,13179.146201470001,29419.327575839998,53370.14968416001 2025-06-14,22:29:53.000,165,11074928,4565,0,1749940192,13179.179883019991,26652.551099970005,53370.11474856 2025-06-14,22:29:54.000,165,11074923,4965,0,1749940193,13179.200091949991,30802.493766180007,53370.156671280005 2025-06-14,22:29:55.000,165,11074919,4805,0,1749940194,13179.206828260001,29880.256088280003,53370.18461976 2025-06-14,22:29:56.000,165,11074901,4725,0,1749940195,13179.233773499996,28496.934817080008,53370.17763264001 2025-06-14,22:29:57.000,165,11074889,4245,0,1749940196,13179.166410400001,28496.970062730004,53370.1636584 2025-06-14,22:29:58.000,165,11074881,4004,0,1749940197,13179.159674089991,29419.193642369995,53370.24051672 2025-06-14,22:29:59.000,165,11074915,4725,0,1749940198,13179.146201470001,31263.654899910005,53370.21256824 2025-06-14,22:30:00.000,165,11074921,3885,0,1749940199,13179.112519919996,32647.011416759997,53370.2335296 2025-06-14,22:30:01.000,165,11074903,4965,0,1749940200,13179.112519919996,29419.221838890007,53370.24051672 2025-06-14,22:30:02.000,165,11074934,4405,0,1749940201,13179.112519919996,25730.3204712,53370.24051672 2025-06-14,22:30:03.000,165,11074932,4285,0,1749940202,13179.112519919996,31263.739489469997,53370.28243944 2025-06-14,22:30:04.000,165,11074847,4045,0,1749940203,13179.146201470001,28035.949911599993,53370.226542480006 2025-06-14,22:30:05.000,165,11074921,4645,0,1749940204,13179.112519919996,33569.34073335001,53370.28243944 2025-06-14,22:30:06.000,165,11074898,3845,0,1749940205,13179.05862943999,27574.838121780005,53370.2335296 2025-06-14,22:30:07.000,165,11074926,4445,0,1749940206,13179.03842050999,30341.579352,53370.2335296 2025-06-14,22:30:08.000,165,11074930,4445,0,1749940207,13179.02494789,29419.355772359995,53370.275452320006 2025-06-14,22:30:09.000,165,11074903,4085,0,1749940208,13178.950848479995,27113.846167170006,53370.28942656 2025-06-14,22:30:10.000,165,11074901,4525,0,1749940209,13178.9643211,34030.678095330004,53370.31737504001 2025-06-14,22:30:11.000,165,11074898,4405,0,1749940210,13179.02494789,26191.77061926,53370.28942656 2025-06-14,22:30:12.000,165,11074863,4685,0,1749940211,13179.03842050999,28958.49070209,53370.31038792 2025-06-14,22:30:13.000,165,11074878,3965,0,1749940212,13179.05862943999,31725.231932309995,53370.31038792 2025-06-14,22:30:14.000,165,11074918,3885,0,1749940213,13179.152937779996,25730.785713780002,53370.24051672 2025-06-14,22:30:15.000,165,11074864,4285,0,1749940214,13179.227037190001,27575.254020449996,53370.26846520001 2025-06-14,22:30:16.000,165,11074922,4045,0,1749940215,13179.321345529992,31725.33062013,53370.35231064 2025-06-14,22:30:17.000,165,11074896,4565,0,1749940216,13179.355027079997,28036.408105049995,53370.31737504001 2025-06-14,22:30:18.000,165,11074888,3485,0,1749940217,13179.388708630002,30342.002299800006,53370.31038792 2025-06-14,22:30:19.000,165,11074888,3645,0,1749940218,13179.314609219997,31725.309472740002,53370.36628488001 2025-06-14,22:30:20.000,165,11074878,4405,0,1749940219,13179.253982429997,27575.22582393,53370.34532352001 2025-06-14,22:30:21.000,165,11074943,4925,0,1749940220,13179.200091949991,33108.75057915,53370.35231064 2025-06-14,22:30:22.000,165,11074914,4045,0,1749940221,13179.119256229991,33569.834172450006,53370.394233360006 2025-06-14,22:30:23.000,165,11074931,4805,0,1749940222,13179.031684199996,30342.100987619997,53370.324362160005 2025-06-14,22:30:24.000,165,11074873,4885,0,1749940223,13178.9643211,29880.989197799994,53370.4082076 2025-06-14,22:30:25.000,165,11074926,3605,0,1749940224,13178.870012759995,26192.052584460005,53370.38724624001 2025-06-14,22:30:26.000,165,11074925,4925,0,1749940225,13178.809385969995,26653.206669060004,53370.373272000004 2025-06-14,22:30:27.000,165,11074925,4004,0,1749940226,13178.75549548999,29419.884457110005,53370.40122048 2025-06-14,22:30:28.000,165,11074877,4805,0,1749940227,13178.789177039995,29419.912653630003,53370.36628488001 2025-06-14,22:30:29.000,165,11074929,4805,0,1749940228,13178.80264966,28036.50679287,53370.443143200006 2025-06-14,22:30:30.000,165,11074892,4525,0,1749940229,13178.83633120999,32186.562245160007,53370.40122048 2025-06-14,22:30:31.000,165,11074906,4405,0,1749940230,13178.82285859,30803.19867918,53370.43615608001 2025-06-14,22:30:32.000,165,11074927,4645,0,1749940231,13178.82285859,29881.003296060007,53370.4082076 2025-06-14,22:30:33.000,165,11074901,4765,0,1749940232,13178.79591334999,28497.632680950002,53370.443143200006 2025-06-14,22:30:34.000,165,11074922,4805,0,1749940233,13178.79591334999,32186.519950379996,53370.41519472001 2025-06-14,22:30:35.000,165,11074854,4365,0,1749940234,13178.77570441999,27114.325508010006,53370.3383364 2025-06-14,22:30:36.000,165,11074911,3965,0,1749940235,13178.84306752,28036.556136779996,53370.35231064 2025-06-14,22:30:37.000,165,11074882,3285,0,1749940236,13178.81612227999,30803.269170479995,53370.38025912 2025-06-14,22:30:38.000,165,11074938,4525,0,1749940237,13178.83633120999,29881.158376919993,53370.31737504001 2025-06-14,22:30:39.000,165,11074931,4525,0,1749940238,13178.890221689995,28036.654824600002,53370.31038792 2025-06-14,22:30:40.000,165,11074862,4325,0,1749940239,13178.94411217,28036.711217639997,53370.33134928 2025-06-14,22:30:41.000,165,11074934,4325,0,1749940240,13178.94411217,29420.159373179995,53370.24750384001 2025-06-14,22:30:42.000,165,11074920,4645,0,1749940241,13178.91716692999,30342.38295282,53370.254490960004 2025-06-14,22:30:43.000,165,11074942,4325,0,1749940242,13178.971057409995,28959.075779880004,53370.275452320006 2025-06-14,22:30:44.000,165,11074864,3565,0,1749940243,13178.99800264999,24809.076720629993,53370.18461976 2025-06-14,22:30:45.000,165,11074855,4885,0,1749940244,13179.051893129996,27575.958933450005,53370.19160688 2025-06-14,22:30:46.000,165,11074940,3645,0,1749940245,13179.08557468,28959.343646819994,53370.18461976 2025-06-14,22:30:47.000,165,11074904,3485,0,1749940246,13179.051893129996,27576.071719529995,53370.1636584 2025-06-14,22:30:48.000,165,11074877,4004,0,1749940247,13179.05862943999,33109.63876953001,53370.17064552 2025-06-14,22:30:49.000,165,11074882,3645,0,1749940248,13179.05862943999,31726.27520355,53370.254490960004 2025-06-14,22:30:50.000,165,11074919,4085,0,1749940249,13178.991266339995,31265.17046286,53370.205581120004 2025-06-14,22:30:51.000,165,11074907,5165,0,1749940250,13178.89695799999,33570.78580500001,53370.17064552 2025-06-14,22:30:52.000,165,11074877,4165,0,1749940251,13178.79591334999,31726.359793109994,53370.19160688 2025-06-14,22:30:53.000,165,11074856,3765,0,1749940252,13178.708341319994,30804.192606509998,53370.12872280001 2025-06-14,22:30:54.000,165,11074805,4805,0,1749940253,13178.607296669994,26192.954873099996,53370.086800080004 2025-06-14,22:30:55.000,165,11074852,4485,0,1749940254,13178.573615119989,28959.77364375,53370.156671280005 2025-06-14,22:30:56.000,165,11074874,3685,0,1749940255,13178.600560359999,30804.277196070005,53370.10077432001 2025-06-14,22:30:57.000,165,11074833,3924,0,1749940256,13178.539933569999,34493.263153320004,53370.0937872 2025-06-14,22:30:58.000,165,11074835,4285,0,1749940257,13178.519724639998,30804.33358911,53370.086800080004 2025-06-14,22:30:59.000,165,11074894,4605,0,1749940258,13178.499515709998,29881.997223390004,53370.058851600006 2025-06-14,22:31:00.000,165,11074822,3565,0,1749940259,13178.398471059998,26192.968971359995,53370.06583872 2025-06-14,22:31:01.000,165,11074804,4285,0,1749940260,13178.344580579993,35415.388045140004,53370.01692888 2025-06-14,22:31:02.000,165,11074879,3965,0,1749940261,13178.236799619997,29420.779696619997,53370.07282584 2025-06-14,22:31:03.000,165,11074851,4965,0,1749940262,13178.115546039997,28037.394983250007,53369.98199328001 2025-06-14,22:31:04.000,165,11074833,4525,0,1749940263,13178.001028769992,22965.07365654,53369.988980400005 2025-06-14,22:31:05.000,165,11074859,4765,0,1749940264,13177.893247809996,28959.74544723,53369.96103192001 2025-06-14,22:31:06.000,165,11074837,4125,0,1749940265,13177.893247809996,34493.15036724,53369.96103192001 2025-06-14,22:31:07.000,165,11074895,5044,0,1749940266,13177.812412089996,31265.403084150006,53369.91212208001 2025-06-14,22:31:08.000,165,11074860,4645,0,1749940267,13177.78546685,34032.23595305999,53369.86321224001 2025-06-14,22:31:09.000,165,11074883,5005,0,1749940268,13177.77873053999,32648.87943621,53369.89814784 2025-06-14,22:31:10.000,165,11074845,4004,0,1749940269,13177.792203159996,31265.558165010007,53369.870199360004 2025-06-14,22:31:11.000,165,11074922,4325,0,1749940270,13177.75852160999,32187.824039429994,53369.80032816 2025-06-14,22:31:12.000,165,11074838,4645,0,1749940271,13177.69789481999,30343.33458537,53369.78635392 2025-06-14,22:31:13.000,165,11074917,4045,0,1749940272,13177.58337755,30804.523915619997,53369.7793668 2025-06-14,22:31:14.000,165,11074897,5005,0,1749940273,13177.45538765999,31265.699147609994,53369.7094956 2025-06-14,22:31:15.000,165,11074849,4885,0,1749940274,13177.367815629994,25732.26603108,53369.702508480004 2025-06-14,22:31:16.000,165,11074899,4765,0,1749940275,13177.307188839994,29882.413122059996,53369.68853424 2025-06-14,22:31:17.000,165,11074867,4965,0,1749940276,13177.212880499988,27576.81892731,53369.63263728 2025-06-14,22:31:18.000,165,11074875,4725,0,1749940277,13177.158990019998,25732.315374989994,53369.555778960006 2025-06-14,22:31:19.000,165,11074826,4605,0,1749940278,13177.152253709988,28960.217738940002,53369.59071456 2025-06-14,22:31:20.000,165,11074842,4285,0,1749940279,13177.111835850003,30343.51786275,53369.4649464 2025-06-14,22:31:21.000,165,11074819,4525,0,1749940280,13177.071417990002,26654.53895463,53369.47193352 2025-06-14,22:31:22.000,165,11074835,4685,0,1749940281,13176.970373340002,26193.37077177,53369.485907760005 2025-06-14,22:31:23.000,165,11074867,4725,0,1749940282,13176.929955480002,26654.461414200006,53369.436997920006 2025-06-14,22:31:24.000,165,11074811,4805,0,1749940283,13176.862592379992,26193.307329600008,53369.38110096001 2025-06-14,22:31:25.000,165,11074854,4365,0,1749940284,13176.815438209997,26654.433217679994,53369.31122976001 2025-06-14,22:31:26.000,165,11074855,4925,0,1749940285,13176.795229279996,27115.488614460002,53369.33917824001 2025-06-14,22:31:27.000,165,11074890,4165,0,1749940286,13176.768284040001,30343.320487110002,53369.29026840001 2025-06-14,22:31:28.000,165,11074830,4365,0,1749940287,13176.734602489996,30343.36278189,53369.23437144 2025-06-14,22:31:29.000,165,11074882,4485,0,1749940288,13176.660503079991,25270.992111269996,53369.17148736001 2025-06-14,22:31:30.000,165,11074848,4485,0,1749940289,13176.56619474,27115.559105759996,53369.199435840004 2025-06-14,22:31:31.000,165,11074879,4605,0,1749940290,13176.552722119995,28498.94381913,53369.17847448 2025-06-14,22:31:32.000,165,11074948,4245,0,1749940291,13176.53924949999,34032.49677087,53369.150526000005 2025-06-14,22:31:33.000,165,11074919,4845,0,1749940292,13176.53924949999,28037.909569740004,53369.15751312 2025-06-14,22:31:34.000,165,11074934,4045,0,1749940293,13176.52577688,30804.678996479997,53369.12257752001 2025-06-14,22:31:35.000,165,11074908,4325,0,1749940294,13176.532513189995,24810.148188389998,53369.09462904001 2025-06-14,22:31:36.000,165,11074896,4125,0,1749940295,13176.56619474,28499.10594912,53369.14353888001 2025-06-14,22:31:37.000,165,11074760,4165,0,1749940296,13176.55945842999,25732.364718900004,53369.031744960004 2025-06-14,22:31:38.000,165,11074902,4325,0,1749940297,13176.552722119995,28037.909569740004,53369.03873208 2025-06-14,22:31:39.000,165,11074920,4405,0,1749940298,13176.593139979996,32187.943874639997,53369.05969344 2025-06-14,22:31:40.000,165,11074891,4565,0,1749940299,13176.62682153,28037.768587140003,53369.052706320006 2025-06-14,22:31:41.000,165,11074885,5005,0,1749940300,13176.660503079991,28037.62055541,53369.0107836 2025-06-14,22:31:42.000,165,11074873,4925,0,1749940301,13176.660503079991,32187.59141814,53368.98982224 2025-06-14,22:31:43.000,165,11074959,4685,0,1749940302,13176.57966735999,28037.32449195,53368.9409124 2025-06-14,22:31:44.000,165,11074934,4205,0,1749940303,13176.53924949999,29420.547075330003,53368.90597680001 2025-06-14,22:31:45.000,165,11074841,4765,0,1749940304,13176.45841377999,25731.511774169994,53368.97584800001 2025-06-14,22:31:46.000,165,11074884,4365,0,1749940305,13176.411259609995,27114.762554069996,53369.00379648001 2025-06-14,22:31:47.000,165,11074944,3645,0,1749940306,13176.32368758,30803.607528720007,53368.98982224 2025-06-14,22:31:48.000,165,11074909,5005,0,1749940307,13176.23611554999,27114.501736260005,53369.031744960004 2025-06-14,22:31:49.000,165,11074916,4405,0,1749940308,13176.114861969989,29420.053636230004,53368.982835120005 2025-06-14,22:31:50.000,165,11074901,4045,0,1749940309,13176.013817319988,26192.144223149997,53369.031744960004 2025-06-14,22:31:51.000,165,11074893,4085,0,1749940310,13175.953190529988,28958.81496207,53368.96886088 2025-06-14,22:31:52.000,165,11074913,5325,0,1749940311,13175.885827429993,28036.619578950005,53369.031744960004 2025-06-14,22:31:53.000,165,11074891,4925,0,1749940312,13175.791519090002,29419.997243189995,53368.96187376 2025-06-14,22:31:54.000,165,11074903,5005,0,1749940313,13175.737628609997,28036.66187373,53368.97584800001 2025-06-14,22:31:55.000,165,11074883,4845,0,1749940314,13175.744364919992,27114.487638000006,53368.9409124 2025-06-14,22:31:56.000,165,11074906,3405,0,1749940315,13175.697210749997,23425.628565089995,53368.9409124 2025-06-14,22:31:57.000,165,11074884,3525,0,1749940316,13175.703947059992,28498.034481359995,53368.89898968 2025-06-14,22:31:58.000,165,11074881,4045,0,1749940317,13175.703947059992,34492.600535100006,53368.92693816001 2025-06-14,22:31:59.000,165,11074868,3565,0,1749940318,13175.757837539997,29420.335601429993,53368.92693816001 2025-06-14,22:32:00.000,165,11074927,4125,0,1749940319,13175.784782779992,26653.622567729995,53368.95488664001 2025-06-14,22:32:01.000,165,11074891,5125,0,1749940320,13175.757837539997,30803.68506915,53368.87802832001 2025-06-14,22:32:02.000,165,11074915,3965,0,1749940321,13175.831936950002,31264.82505549,53368.87802832001 2025-06-14,22:32:03.000,165,11074921,4004,0,1749940322,13175.852145880002,30803.727363929996,53368.864054080004 2025-06-14,22:32:04.000,165,11074928,4685,0,1749940323,13175.946454219993,27575.87434389,53368.8710412 2025-06-14,22:32:05.000,165,11074919,5165,0,1749940324,13175.973399459988,29420.307404909996,53368.864054080004 2025-06-14,22:32:06.000,165,11074893,4125,0,1749940325,13176.013817319988,29420.356748820006,53368.82911848 2025-06-14,22:32:07.000,165,11074899,4605,0,1749940326,13176.027289939993,29881.468538639994,53368.815144240005 2025-06-14,22:32:08.000,165,11074834,3804,0,1749940327,13176.067707799994,31725.929796180004,53368.78719576001 2025-06-14,22:32:09.000,165,11074900,4485,0,1749940328,13176.087916729994,28959.230860740005,53368.71033744001 2025-06-14,22:32:10.000,165,11074890,4445,0,1749940329,13176.128334589994,35414.91575343,53368.75226016 2025-06-14,22:32:11.000,165,11074892,4445,0,1749940330,13176.121598279999,34953.83920926,53368.766234400005 2025-06-14,22:32:12.000,165,11074900,4485,0,1749940331,13176.081180419998,30803.727363929996,53368.79418288 2025-06-14,22:32:13.000,165,11074934,4925,0,1749940332,13176.067707799994,30342.5662302,53368.78020864 2025-06-14,22:32:14.000,165,11074924,4285,0,1749940333,13176.013817319988,26653.58732208,53368.78719576001 2025-06-14,22:32:15.000,165,11074890,3645,0,1749940334,13175.953190529988,30803.600479589993,53368.78719576001 2025-06-14,22:32:16.000,165,11074882,4765,0,1749940335,13175.825200639993,30803.642774370004,53368.745273040004 2025-06-14,22:32:17.000,165,11074884,4685,0,1749940336,13175.751101230002,31725.901599660006,53368.66841472001 2025-06-14,22:32:18.000,165,11074827,4045,0,1749940337,13175.730892300002,25731.314398529998,53368.66841472001 2025-06-14,22:32:19.000,165,11074818,3725,0,1749940338,13175.677001819997,33570.426299369996,53368.65444048 2025-06-14,22:32:20.000,165,11074876,4525,0,1749940339,13175.697210749997,30342.601475849995,53368.68937608001 2025-06-14,22:32:21.000,165,11074829,4725,0,1749940340,13175.690474440002,31264.888497659995,53368.56360792 2025-06-14,22:32:22.000,165,11074843,4925,0,1749940341,13175.697210749997,26192.567170950002,53368.598543520005 2025-06-14,22:32:23.000,165,11074851,4965,0,1749940342,13175.710683370002,30803.748511319995,53368.59155640001 2025-06-14,22:32:24.000,165,11074826,4405,0,1749940343,13175.757837539997,32648.287309289997,53368.53565944 2025-06-14,22:32:25.000,165,11074839,3885,0,1749940344,13175.778046469997,33570.53908545,53368.577582160004 2025-06-14,22:32:26.000,165,11074846,4565,0,1749940345,13175.845409569993,30342.763605839995,53368.53565944 2025-06-14,22:32:27.000,165,11074781,4125,0,1749940346,13175.906036359993,28959.400039860004,53368.53565944 2025-06-14,22:32:28.000,165,11074921,4965,0,1749940347,13175.953190529988,25270.329493049998,53368.57059504001 2025-06-14,22:32:29.000,165,11074926,3685,0,1749940348,13175.973399459988,30803.875395659998,53368.577582160004 2025-06-14,22:32:30.000,165,11074876,4725,0,1749940349,13176.020553629998,25270.399984350006,53368.549633680006 2025-06-14,22:32:31.000,165,11074923,3725,0,1749940350,13176.027289939993,28037.190558479997,53368.61950488001 2025-06-14,22:32:32.000,165,11074920,4805,0,1749940351,13176.020553629998,23887.001172720004,53368.626492 2025-06-14,22:32:33.000,165,11074841,4845,0,1749940352,13175.946454219993,32187.168470339995,53368.5566208 2025-06-14,22:32:34.000,165,11074899,4765,0,1749940353,13175.932981599988,29420.483633159994,53368.57059504001 2025-06-14,22:32:35.000,165,11074937,4845,0,1749940354,13175.872354810002,29881.630668629994,53368.5566208 2025-06-14,22:32:36.000,165,11074945,5005,0,1749940355,13175.798255399997,26653.791746849995,53368.5566208 2025-06-14,22:32:37.000,165,11074901,4085,0,1749940356,13175.683738129992,36337.3578561,53368.5566208 2025-06-14,22:32:38.000,165,11074889,5125,0,1749940357,13175.542275619991,32187.295354679998,53368.53565944 2025-06-14,22:32:39.000,165,11074888,3725,0,1749940358,13175.40081310999,35876.295410189996,53368.52168520001 2025-06-14,22:32:40.000,165,11074865,4845,0,1749940359,13175.26608691,32187.42928815,53368.52168520001 2025-06-14,22:32:41.000,165,11074875,5044,0,1749940360,13175.13809701999,29420.829040530007,53368.52168520001 2025-06-14,22:32:42.000,165,11074895,4885,0,1749940361,13174.989898199994,28959.851184180006,53368.51469808 2025-06-14,22:32:43.000,165,11074940,4645,0,1749940362,13174.888853549994,24809.859174059995,53368.54264656001 2025-06-14,22:32:44.000,165,11074905,5044,0,1749940363,13174.747391039993,29882.328532500003,53368.49373672 2025-06-14,22:32:45.000,165,11074914,4725,0,1749940364,13174.653082700002,31265.78373717,53368.49373672 2025-06-14,22:32:46.000,165,11074935,4004,0,1749940365,13174.565510669992,29882.561153789997,53368.479762480005 2025-06-14,22:32:47.000,165,11074864,4485,0,1749940366,13174.484674949992,31727.128148279997,53368.430852640005 2025-06-14,22:32:48.000,165,11074909,5125,0,1749940367,13174.504883879992,28960.513802400004,53368.43783976 2025-06-14,22:32:49.000,165,11074960,4605,0,1749940368,13174.484674949992,32649.577300079996,53368.430852640005 2025-06-14,22:32:50.000,165,11074901,5044,0,1749940369,13174.504883879992,31727.367818700004,53368.30508448001 2025-06-14,22:32:51.000,165,11074954,4685,0,1749940370,13174.504883879992,33571.89956754001,53368.3470072 2025-06-14,22:32:52.000,165,11074969,3965,0,1749940371,13174.565510669992,28499.535946050004,53368.33303296001 2025-06-14,22:32:53.000,165,11074915,5205,0,1749940372,13174.531829120002,26193.913554779996,53368.312071600005 2025-06-14,22:32:55.000,165,11074862,4605,0,1749940374,13174.531829120002,28499.528896920005,53368.32604584 2025-06-14,22:32:56.000,165,11074903,4325,0,1749940375,13174.477938639997,27577.248924240004,53368.32604584 2025-06-14,22:32:57.000,165,11074896,4485,0,1749940376,13174.403839229992,29882.82902073,53368.29111024 2025-06-14,22:32:58.000,165,11074907,4085,0,1749940377,13174.302794579991,32188.451411999995,53368.29809736 2025-06-14,22:32:59.000,165,11074932,3685,0,1749940378,13174.174804689996,29882.723283779997,53368.33303296001 2025-06-14,22:33:00.000,165,11074875,3804,0,1749940379,13173.96597908,28038.191534939993,53368.34002008 2025-06-14,22:33:01.000,165,11074901,5005,0,1749940380,13173.77736239999,28499.225784330003,53368.29809736 2025-06-14,22:33:02.000,165,11074918,3645,0,1749940381,13173.561800479998,29421.421167449997,53368.30508448001 2025-06-14,22:33:03.000,165,11074910,4725,0,1749940382,13173.305820699992,27115.777628790005,53368.263161760005 2025-06-14,22:33:04.000,165,11074967,4685,0,1749940383,13173.110467710001,26654.644691580004,53368.23521328001 2025-06-14,22:33:05.000,165,11074856,4365,0,1749940384,13172.90837841,30343.644747090002,53368.20027768 2025-06-14,22:33:06.000,165,11074936,4445,0,1749940385,13172.793861139995,31727.09290263,53368.22822616 2025-06-14,22:33:07.000,165,11074907,3924,0,1749940386,13172.672607559995,30343.722287519995,53368.18630344001 2025-06-14,22:33:08.000,165,11074912,3765,0,1749940387,13172.497463499989,26654.757477659994,53368.20027768 2025-06-14,22:33:09.000,165,11074912,4525,0,1749940388,13172.430100399994,32649.464514000007,53368.144380720005 2025-06-14,22:33:10.000,165,11074918,3645,0,1749940389,13172.369473609993,31266.051604110005,53368.08848376001 2025-06-14,22:33:11.000,165,11074960,4565,0,1749940390,13172.376209919988,33571.80087972,53368.05354816 2025-06-14,22:33:12.000,165,11074892,4485,0,1749940391,13172.409891469993,34955.28428091,53368.08848376001 2025-06-14,22:33:13.000,165,11074920,3525,0,1749940392,13172.477254569989,28038.374812320006,53367.98367696 2025-06-14,22:33:14.000,165,11074933,3965,0,1749940393,13172.531145049994,31727.452408259996,53368.095470880005 2025-06-14,22:33:15.000,165,11074899,4725,0,1749940394,13172.61871707999,29421.886410029998,53367.990664079996 2025-06-14,22:33:16.000,165,11074902,4405,0,1749940395,13172.672607559995,25732.87930539,53367.96970272001 2025-06-14,22:33:17.000,165,11074922,4365,0,1749940396,13172.733234349995,28038.59333535,53367.91380576 2025-06-14,22:33:18.000,165,11074924,4565,0,1749940397,13172.78038851999,30344.30031618,53367.89983152001 2025-06-14,22:33:19.000,165,11074958,4485,0,1749940398,13172.82754269,32650.00729701,53367.90681864 2025-06-14,22:33:20.000,165,11074897,5125,0,1749940399,13172.80733376,27577.60138074,53367.8928444 2025-06-14,22:33:21.000,165,11074949,4925,0,1749940400,13172.80733376,34955.70722871,53367.91380576 2025-06-14,22:33:22.000,165,11074935,5285,0,1749940401,13172.72649804,29422.18247349,53367.857908800004 2025-06-14,22:33:23.000,165,11074893,4004,0,1749940402,13172.66587125,32188.973047620006,53367.84393456 2025-06-14,22:33:24.000,165,11074947,4925,0,1749940403,13172.544617669999,29422.231817399996,53367.808998960005 2025-06-14,22:33:25.000,165,11074865,4685,0,1749940404,13172.436836709989,25272.021284250004,53367.857908800004 2025-06-14,22:33:26.000,165,11074986,4645,0,1749940405,13172.396418849989,29422.217719139997,53367.7880376 2025-06-14,22:33:27.000,165,11074898,4485,0,1749940406,13172.315583129988,32650.134181350004,53367.80201184001 2025-06-14,22:33:28.000,165,11074931,5165,0,1749940407,13172.180856929997,29883.371803739996,53367.82996032001 2025-06-14,22:33:29.000,165,11074913,4965,0,1749940408,13172.140439069997,28961.176420620002,53367.808998960005 2025-06-14,22:33:30.000,165,11074927,4645,0,1749940409,13172.100021209997,34033.67397557999,53367.81598608 2025-06-14,22:33:31.000,165,11074918,3525,0,1749940410,13172.046130729992,26655.603373260004,53367.760089120005 2025-06-14,22:33:32.000,165,11074882,3444,0,1749940411,13172.059603349997,28039.009234020006,53367.822973199996 2025-06-14,22:33:33.000,165,11074934,4405,0,1749940412,13172.093284900002,35417.129180250005,53367.76707624 2025-06-14,22:33:34.000,165,11074876,3565,0,1749940413,13172.174120620002,29883.583277640006,53367.70419216001 2025-06-14,22:33:35.000,165,11074895,5005,0,1749940414,13172.268428959993,31728.136173870007,53367.711179280006 2025-06-14,22:33:36.000,165,11074919,4045,0,1749940415,13172.376209919988,25272.317347710006,53367.760089120005 2025-06-14,22:33:37.000,165,11074900,3765,0,1749940416,13172.436836709989,26655.702061079995,53367.67624368 2025-06-14,22:33:38.000,165,11074942,3804,0,1749940417,13172.497463499989,28500.247908179997,53367.69720504 2025-06-14,22:33:39.000,165,11074928,4525,0,1749940418,13172.544617669999,33572.66087358,53367.69720504 2025-06-14,22:33:40.000,165,11074919,5085,0,1749940419,13172.544617669999,32650.373851769997,53367.63432096001 2025-06-14,22:33:41.000,165,11074933,4965,0,1749940420,13172.652398629994,25733.36569536,53367.68323080001 2025-06-14,22:33:42.000,165,11074915,5044,0,1749940421,13172.61871707999,25733.38684275,53367.6482952 2025-06-14,22:33:43.000,165,11074885,4004,0,1749940422,13172.62545339,31266.91159797,53367.73912776 2025-06-14,22:33:44.000,165,11074951,4165,0,1749940423,13172.591771839994,30805.77866076,53367.68323080001 2025-06-14,22:33:45.000,165,11074860,4645,0,1749940424,13172.55809028999,30805.77161163,53367.62733384 2025-06-14,22:33:46.000,165,11074864,4645,0,1749940425,13172.551353979994,26194.421092139994,53367.69720504 2025-06-14,22:33:47.000,165,11074938,4565,0,1749940426,13172.490727189994,31266.855204930005,53367.69720504 2025-06-14,22:33:48.000,165,11074896,4445,0,1749940427,13172.436836709989,33111.40105203001,53367.63432096001 2025-06-14,22:33:49.000,165,11074910,3645,0,1749940428,13172.436836709989,31728.002240400005,53367.655282319996 2025-06-14,22:33:50.000,165,11074837,4004,0,1749940429,13172.430100399994,28038.896447940002,53367.66226944001 2025-06-14,22:33:51.000,165,11074883,4925,0,1749940430,13172.382946229998,24810.972936599996,53367.641308080005 2025-06-14,22:33:52.000,165,11074886,3645,0,1749940431,13172.369473609993,29422.20362088,53367.62733384 2025-06-14,22:33:53.000,165,11074839,5005,0,1749940432,13172.335792059988,28499.89545168,53367.60637248 2025-06-14,22:33:54.000,165,11074859,4445,0,1749940433,13172.302110509998,29883.3154107,53367.655282319996 2025-06-14,22:33:55.000,165,11074872,4405,0,1749940434,13172.288637889993,31266.636681899996,53367.522527040004 2025-06-14,22:33:56.000,165,11074845,4765,0,1749940435,13172.248220029993,26194.251913019994,53367.57143688 2025-06-14,22:33:57.000,165,11074833,5085,0,1749940436,13172.234747410002,31266.657829289994,53367.56444976001 2025-06-14,22:33:58.000,165,11074844,4445,0,1749940437,13172.254956340003,30805.553088600005,53367.592398240005 2025-06-14,22:33:59.000,165,11074828,4485,0,1749940438,13172.234747410002,32188.973047620006,53367.49457856001 2025-06-14,22:34:00.000,165,11074869,4725,0,1749940439,13172.295374199988,27577.678921169994,53367.57143688 2025-06-14,22:34:01.000,165,11074830,4245,0,1749940440,13172.302110509998,29422.224768269996,53367.57143688 2025-06-14,22:34:02.000,165,11074853,5085,0,1749940441,13172.288637889993,33572.407104900005,53367.543488400006 2025-06-14,22:34:03.000,165,11074881,4965,0,1749940442,13172.349264679993,33111.19662726,53367.57143688 2025-06-14,22:34:04.000,165,11074799,4004,0,1749940443,13172.362737299998,30805.588334250002,53367.49457856001 2025-06-14,22:34:05.000,165,11074866,4445,0,1749940444,13172.356000989988,26194.294207800005,53367.41073312 2025-06-14,22:34:06.000,165,11074858,4365,0,1749940445,13172.430100399994,28499.88135342,53367.45964296 2025-06-14,22:34:07.000,165,11074806,4645,0,1749940446,13172.423364089998,37261.322570849996,53367.543488400006 2025-06-14,22:34:08.000,165,11074898,4285,0,1749940447,13172.443573019998,25733.05553364,53367.49457856001 2025-06-14,22:34:09.000,165,11074841,5285,0,1749940448,13172.403155159998,30805.531941210007,53367.55746264 2025-06-14,22:34:10.000,165,11074855,5044,0,1749940449,13172.335792059988,22505.19546447,53367.5085528 2025-06-14,22:34:11.000,165,11074845,4845,0,1749940450,13172.275165270003,27116.553033090007,53367.57143688 2025-06-14,22:34:12.000,165,11074824,3605,0,1749940451,13172.221274789998,34955.820014790006,53367.55047552 2025-06-14,22:34:13.000,165,11074863,4765,0,1749940452,13172.180856929997,30344.497691819997,53367.49457856001 2025-06-14,22:34:14.000,165,11074840,4605,0,1749940453,13172.201065859997,29883.407049390007,53367.52951416 2025-06-14,22:34:15.000,165,11074824,4205,0,1749940454,13172.201065859997,27577.7564616,53367.5085528 2025-06-14,22:34:16.000,165,11074859,4205,0,1749940455,13172.194329550002,29883.400000259993,53367.55047552 2025-06-14,22:34:17.000,165,11074885,3965,0,1749940456,13172.214538480002,26655.50468544,53367.522527040004 2025-06-14,22:34:18.000,165,11074852,4645,0,1749940457,13172.194329550002,28038.9105462,53367.57143688 2025-06-14,22:34:19.000,165,11074879,4765,0,1749940458,13172.160647999997,32189.03648979,53367.59938536 2025-06-14,22:34:20.000,165,11074854,4405,0,1749940459,13172.120230139997,31266.819959279994,53367.58541112001 2025-06-14,22:34:21.000,165,11074869,5085,0,1749940460,13172.100021209997,31727.988142140006,53367.641308080005 2025-06-14,22:34:22.000,165,11074861,4085,0,1749940461,13172.093284900002,31266.883401450003,53367.62034672 2025-06-14,22:34:23.000,165,11074873,4085,0,1749940462,13172.059603349997,25733.337498840003,53367.57143688 2025-06-14,22:34:24.000,165,11074849,5005,0,1749940463,13172.059603349997,28961.246911919996,53367.53650128001 2025-06-14,22:34:25.000,165,11074899,4885,0,1749940464,13172.005712869992,32650.31745873,53367.49457856001 2025-06-14,22:34:26.000,165,11074876,4325,0,1749940465,13171.965295009992,27116.77860525,53367.48060432 2025-06-14,22:34:27.000,165,11074830,3645,0,1749940466,13171.924877149992,26655.687962819997,53367.52951416 2025-06-14,22:34:28.000,165,11074827,5044,0,1749940467,13171.897931909996,29422.5137826,53367.60637248 2025-06-14,22:34:29.000,165,11074865,4965,0,1749940468,13171.823832499991,29883.66081807,53367.63432096001 2025-06-14,22:34:30.000,165,11074894,4445,0,1749940469,13171.756469399996,28500.283153829994,53367.592398240005 2025-06-14,22:34:31.000,165,11074928,3765,0,1749940470,13171.68236998999,31728.157321260005,53367.61335960001 2025-06-14,22:34:32.000,165,11074910,4485,0,1749940471,13171.62174319999,28039.06562706,53367.592398240005 2025-06-14,22:34:33.000,165,11074904,4405,0,1749940472,13171.54090747999,34033.78676166,53367.543488400006 2025-06-14,22:34:34.000,165,11074911,4165,0,1749940473,13171.50048961999,25733.52077622,53367.56444976001 2025-06-14,22:34:35.000,165,11074869,4965,0,1749940474,13171.42639021,30805.870299450005,53367.56444976001 2025-06-14,22:34:36.000,165,11074920,3325,0,1749940475,13171.352290799994,29883.625572420002,53367.59938536 2025-06-14,22:34:37.000,165,11074875,5125,0,1749940476,13171.298400319989,31728.171419520004,53367.61335960001 2025-06-14,22:34:38.000,165,11074930,3845,0,1749940477,13171.271455079994,24811.22670528,53367.60637248 2025-06-14,22:34:39.000,165,11074965,4045,0,1749940478,13171.224300909998,30805.961938139997,53367.59938536 2025-06-14,22:34:40.000,165,11074870,4605,0,1749940479,13171.244509839998,28961.458385820006,53367.58541112001 2025-06-14,22:34:41.000,165,11074893,4685,0,1749940480,13171.190619359993,32650.528932629997,53367.60637248 2025-06-14,22:34:42.000,165,11074896,3525,0,1749940481,13171.190619359993,27116.94073524,53367.55746264 2025-06-14,22:34:43.000,165,11074882,4645,0,1749940482,13171.217564599989,30805.990134659995,53367.58541112001 2025-06-14,22:34:44.000,165,11074915,4765,0,1749940483,13171.204091979998,31267.193563170003,53367.59938536 2025-06-14,22:34:45.000,165,11074934,4445,0,1749940484,13171.210828289994,34033.93479339,53367.522527040004 2025-06-14,22:34:46.000,165,11074880,4605,0,1749940485,13171.244509839998,27117.011226539995,53367.55746264 2025-06-14,22:34:47.000,165,11074915,4765,0,1749940486,13171.298400319989,28039.354641390004,53367.55047552 2025-06-14,22:34:48.000,165,11074907,3965,0,1749940487,13171.305136629999,24811.452277439996,53367.578424 2025-06-14,22:34:49.000,165,11074936,4525,0,1749940488,13171.298400319989,23889.228697800005,53367.60637248 2025-06-14,22:34:50.000,165,11074908,4805,0,1749940489,13171.33881817999,26656.026321059995,53367.63432096001 2025-06-14,22:34:51.000,165,11074887,4125,0,1749940490,13171.291664009994,25272.627509430007,53367.6482952 2025-06-14,22:34:52.000,165,11074913,4325,0,1749940491,13171.224300909998,33573.034477470006,53367.60637248 2025-06-14,22:34:53.000,165,11074938,3645,0,1749940492,13171.204091979998,33573.02742834001,53367.52951416 2025-06-14,22:34:54.000,165,11074890,4565,0,1749940493,13171.103047329998,28961.733301889995,53367.655282319996 2025-06-14,22:34:55.000,165,11074956,4405,0,1749940494,13171.069365779993,28500.52282425,53367.578424 2025-06-14,22:34:56.000,165,11074927,4245,0,1749940495,13171.008738989993,28500.53692251,53367.61335960001 2025-06-14,22:34:57.000,165,11074936,3725,0,1749940496,13170.968321129993,31267.334545770005,53367.66226944001 2025-06-14,22:34:58.000,165,11074958,3645,0,1749940497,13170.887485409992,32650.67696436,53367.58541112001 2025-06-14,22:34:59.000,165,11074943,3885,0,1749940498,13170.820122309997,28961.592319289994,53367.690217920004 2025-06-14,22:35:00.000,165,11074914,4445,0,1749940499,13170.698868729996,32650.775652180004,53367.63432096001 2025-06-14,22:35:01.000,165,11074935,4965,0,1749940500,13170.63150563,28961.66281059,53367.66925656 2025-06-14,22:35:02.000,165,11074966,4565,0,1749940501,13170.537197289996,31728.411089939997,53367.641308080005 2025-06-14,22:35:03.000,165,11074932,3645,0,1749940502,13170.49004312,30344.9629344,53367.66226944001 2025-06-14,22:35:04.000,165,11074877,4805,0,1749940503,13170.476570499995,31267.24995621,53367.61335960001 2025-06-14,22:35:05.000,165,11074851,4765,0,1749940504,13170.40247108999,29883.858193709995,53367.61335960001 2025-06-14,22:35:06.000,165,11074939,5125,0,1749940505,13170.38226215999,27578.200556790005,53367.578424 2025-06-14,22:35:07.000,165,11074892,4805,0,1749940506,13170.335107989995,23427.97592538,53367.52951416 2025-06-14,22:35:08.000,165,11074903,4965,0,1749940507,13170.26100857999,31728.305352990006,53367.578424 2025-06-14,22:35:09.000,165,11074886,3845,0,1749940508,13170.24079964999,30806.053576830003,53367.52951416 2025-06-14,22:35:10.000,165,11074904,4445,0,1749940509,13170.106073449999,27116.997128279996,53367.55746264 2025-06-14,22:35:11.000,165,11074888,4645,0,1749940510,13170.038710349989,29422.584273900007,53367.56444976001 2025-06-14,22:35:12.000,165,11074874,4565,0,1749940511,13169.930929389993,25733.485530570004,53367.52951416 2025-06-14,22:35:13.000,165,11074924,4285,0,1749940512,13169.917456769988,27116.884342200006,53367.46663008001 2025-06-14,22:35:14.000,165,11074883,4845,0,1749940513,13169.850093669993,31267.101924479997,53367.45964296 2025-06-14,22:35:15.000,165,11074931,5005,0,1749940514,13169.782730569998,26194.66781169,53367.41772024001 2025-06-14,22:35:16.000,165,11074922,4685,0,1749940515,13169.735576400002,30805.976036399996,53367.46663008001 2025-06-14,22:35:17.000,165,11074858,3685,0,1749940516,13169.695158540002,25733.485530570004,53367.45265584 2025-06-14,22:35:18.000,165,11074920,3845,0,1749940517,13169.648004369992,30805.990134659995,53367.375797520006 2025-06-14,22:35:19.000,165,11074940,3605,0,1749940518,13169.553696030001,31267.024384050004,53367.375797520006 2025-06-14,22:35:20.000,165,11074925,5125,0,1749940519,13169.526750789992,31267.024384050004,53367.354836160004 2025-06-14,22:35:21.000,165,11074918,4645,0,1749940520,13169.472860310001,30805.820955539995,53367.41073312 2025-06-14,22:35:22.000,165,11074896,3565,0,1749940521,13169.41223352,32189.142226740005,53367.32688768001 2025-06-14,22:35:23.000,165,11074918,3485,0,1749940522,13169.39202459,25733.309302320005,53367.34784904001 2025-06-14,22:35:24.000,165,11074893,4004,0,1749940523,13169.32466148999,28961.134125840006,53367.36182328 2025-06-14,22:35:25.000,165,11074872,4485,0,1749940524,13169.24382576999,27577.721215950005,53367.36881040001 2025-06-14,22:35:26.000,165,11074921,4165,0,1749940525,13169.16299004999,28038.797760119996,53367.34086192 2025-06-14,22:35:27.000,165,11074897,4885,0,1749940526,13169.08215432999,28038.7695636,53367.31291344 2025-06-14,22:35:28.000,165,11074916,4485,0,1749940527,13169.02152753999,24810.867199650005,53367.34086192 2025-06-14,22:35:29.000,165,11074888,3605,0,1749940528,13168.98784599,27116.46844353,53367.257016480005 2025-06-14,22:35:30.000,165,11074941,4885,0,1749940529,13168.974373369994,32188.86026154,53367.22208088 2025-06-14,22:35:31.000,165,11074870,4645,0,1749940530,13168.96090074999,24810.817855739995,53367.1941324 2025-06-14,22:35:32.000,165,11074883,4765,0,1749940531,13168.947428129999,30344.272119660003,53367.16618392 2025-06-14,22:35:33.000,165,11074905,4845,0,1749940532,13168.954164439994,23888.47444089,53367.208106640006 2025-06-14,22:35:34.000,165,11074896,3685,0,1749940533,13168.98110967999,27116.369755709995,53367.16618392 2025-06-14,22:35:35.000,165,11074901,4925,0,1749940534,13168.947428129999,24810.712118790005,53367.13124832001 2025-06-14,22:35:36.000,165,11074883,4965,0,1749940535,13168.933955509994,30344.272119660003,53367.187145280004 2025-06-14,22:35:37.000,165,11074917,4845,0,1749940536,13169.00131860999,29883.209673749996,53367.1941324 2025-06-14,22:35:38.000,165,11074877,4805,0,1749940537,13168.96763706,29422.097883929993,53367.13124832001 2025-06-14,22:35:39.000,165,11074889,4125,0,1749940538,13168.98110967999,30805.503744689995,53367.019454400004 2025-06-14,22:35:40.000,165,11074850,4645,0,1749940539,13168.933955509994,27577.587282480003,53367.06137712001 2025-06-14,22:35:41.000,165,11074829,4045,0,1749940540,13168.927219199999,24810.839003130008,53367.07535136 2025-06-14,22:35:42.000,165,11074900,4485,0,1749940541,13168.826174549999,34033.44135429,53367.14522256 2025-06-14,22:35:43.000,165,11074821,4845,0,1749940542,13168.758811449989,28038.825956639994,53367.05439 2025-06-14,22:35:44.000,165,11074818,4525,0,1749940543,13168.691448349993,33572.43530142,53367.019454400004 2025-06-14,22:35:45.000,165,11074887,5005,0,1749940544,13168.644294179998,28961.162322360004,53367.01246728001 2025-06-14,22:35:46.000,165,11074906,3485,0,1749940545,13168.603876319998,32189.078784569996,53367.02644152 2025-06-14,22:35:47.000,165,11074913,4205,0,1749940546,13168.576931080002,27577.735314210004,53367.06137712001 2025-06-14,22:35:48.000,165,11074875,4925,0,1749940547,13168.523040599997,25272.08472642,53367.040415760006 2025-06-14,22:35:49.000,165,11074847,5005,0,1749940548,13168.455677500002,26655.427145010006,53366.984518799996 2025-06-14,22:35:50.000,165,11074836,3525,0,1749940549,13168.368105469992,27577.693019430008,53366.984518799996 2025-06-14,22:35:51.000,165,11074880,4525,0,1749940550,13168.287269749992,27577.664822909996,53366.99150592001 2025-06-14,22:35:52.000,165,11074892,4685,0,1749940551,13168.213170340001,27577.60842987,53366.970544560005 2025-06-14,22:35:53.000,165,11074878,4565,0,1749940552,13168.118861999996,26655.377801099996,53366.90766048 2025-06-14,22:35:54.000,165,11074812,4645,0,1749940553,13168.058235209995,26655.300260670003,53366.921634720005 2025-06-14,22:35:55.000,165,11074873,5044,0,1749940554,13167.977399489995,29422.062638279996,53366.851763520004 2025-06-14,22:35:56.000,165,11074855,5205,0,1749940555,13167.84267328999,28038.670875779993,53366.93560896 2025-06-14,22:35:57.000,165,11074860,3565,0,1749940556,13167.795519119994,31266.60848538,53366.851763520004 2025-06-14,22:35:58.000,165,11074870,4685,0,1749940557,13167.755101259994,26655.356653709998,53366.83080216 2025-06-14,22:35:59.000,165,11074841,4045,0,1749940558,13167.755101259994,32650.02139527,53366.802853680005 2025-06-14,22:36:00.000,165,11074826,4445,0,1749940559,13167.640583989989,31727.790766499995,53366.802853680005 2025-06-14,22:36:01.000,165,11074919,4765,0,1749940560,13167.613638749994,31266.636681899996,53366.7399696 2025-06-14,22:36:02.000,165,11074877,4125,0,1749940561,13167.620375059989,26655.32140806,53366.76791808 2025-06-14,22:36:03.000,165,11074964,3685,0,1749940562,13167.606902439999,26655.391899359995,53366.71202112 2025-06-14,22:36:04.000,165,11074973,5044,0,1749940563,13167.586693509998,29422.161326100002,53366.64214992 2025-06-14,22:36:05.000,165,11074918,4485,0,1749940564,13167.593429819994,28961.02838889,53366.71202112 2025-06-14,22:36:06.000,165,11074930,4445,0,1749940565,13167.593429819994,29422.17542436,53366.64214992 2025-06-14,22:36:07.000,165,11074916,3525,0,1749940566,13167.593429819994,29883.251968530007,53366.67708552001 2025-06-14,22:36:08.000,165,11074908,3765,0,1749940567,13167.593429819994,32188.86731067,53366.62817568001 2025-06-14,22:36:09.000,165,11074916,3845,0,1749940568,13167.600166129989,25271.9155473,53366.6002272 2025-06-14,22:36:10.000,165,11074933,4365,0,1749940569,13167.505857789998,28038.684974040007,53366.6002272 2025-06-14,22:36:11.000,165,11074878,3405,0,1749940570,13167.425022069998,32188.740426329998,53366.57227872 2025-06-14,22:36:12.000,165,11074916,4645,0,1749940571,13167.458703619988,28499.683977780005,53366.60721432001 2025-06-14,22:36:13.000,165,11074951,5005,0,1749940572,13167.431758379993,30805.334565569996,53366.50939464001 2025-06-14,22:36:14.000,165,11074934,4645,0,1749940573,13167.411549449993,28038.459401879998,53366.48843328001 2025-06-14,22:36:15.000,165,11074938,4965,0,1749940574,13167.438494689988,30344.081793150006,53366.4255492 2025-06-14,22:36:16.000,165,11074960,4805,0,1749940575,13167.485648859998,31266.326520179995,53366.46048480001 2025-06-14,22:36:17.000,165,11074912,3565,0,1749940576,13167.478912549988,30344.046547499995,53366.43253632 2025-06-14,22:36:18.000,165,11074892,4485,0,1749940577,13167.512594099993,26193.88535826,53366.4255492 2025-06-14,22:36:19.000,165,11074876,4845,0,1749940578,13167.478912549988,25271.619483839997,53366.38362648 2025-06-14,22:36:20.000,165,11074915,3924,0,1749940579,13167.465439929998,29421.724280039998,53366.27183256001 2025-06-14,22:36:21.000,165,11074939,4925,0,1749940580,13167.451967309993,22965.947748659994,53366.39061360001 2025-06-14,22:36:22.000,165,11074922,4565,0,1749940581,13167.485648859998,24810.486546629996,53366.348690880004 2025-06-14,22:36:23.000,165,11074904,3565,0,1749940582,13167.458703619988,29882.878364639997,53366.313755279996 2025-06-14,22:36:24.000,165,11074920,3765,0,1749940583,13167.445230999998,28960.605441089996,53366.313755279996 2025-06-14,22:36:25.000,165,11074868,4445,0,1749940584,13167.465439929998,26654.926656780008,53366.34170376001 2025-06-14,22:36:26.000,165,11074913,4965,0,1749940585,13167.472176239993,26193.765523049995,53366.32074240001 2025-06-14,22:36:27.000,165,11074875,4965,0,1749940586,13167.492385169993,30804.98210907,53366.313755279996 2025-06-14,22:36:28.000,165,11074913,4045,0,1749940587,13167.519330409988,34032.84217824,53366.29279392001 2025-06-14,22:36:29.000,165,11074934,4405,0,1749940588,13167.559748269989,29882.645743350004,53366.27881968 2025-06-14,22:36:30.000,165,11074957,4085,0,1749940589,13167.593429819994,27577.002204689998,53366.24388408001 2025-06-14,22:36:31.000,165,11074913,5165,0,1749940590,13167.667529229999,25271.26702734,53366.26484544 2025-06-14,22:36:32.000,165,11074920,3804,0,1749940591,13167.728156019999,29882.469515100005,53366.25785832 2025-06-14,22:36:33.000,165,11074868,3645,0,1749940592,13167.8494096,30804.686045609997,53366.23689696 2025-06-14,22:36:34.000,165,11074887,4165,0,1749940593,13167.916772699995,29421.287233979994,53366.16003864 2025-06-14,22:36:35.000,165,11074933,5044,0,1749940594,13168.038026279995,27576.741386880007,53366.18798712 2025-06-14,22:36:36.000,165,11074905,4925,0,1749940595,13168.098653069996,30343.454420580005,53366.17401288001 2025-06-14,22:36:37.000,165,11074880,3845,0,1749940596,13168.159279859996,27115.552056629997,53366.15305152001 2025-06-14,22:36:38.000,165,11074881,4925,0,1749940597,13168.226642959991,31726.75454439,53366.19497424001 2025-06-14,22:36:39.000,165,11074888,4004,0,1749940598,13168.260324509996,25271.006209529995,53366.12510304001 2025-06-14,22:36:40.000,165,11074918,4445,0,1749940599,13168.327687609992,24809.866223189994,53366.15305152001 2025-06-14,22:36:41.000,165,11074882,4605,0,1749940600,13168.381578089997,31726.726347870004,53366.146064399996 2025-06-14,22:36:42.000,165,11074877,4045,0,1749940601,13168.462413809997,35876.85229146,53366.18798712 2025-06-14,22:36:43.000,165,11074906,4245,0,1749940602,13168.448941189992,30804.439326060005,53366.02728336001 2025-06-14,22:36:44.000,165,11074915,4125,0,1749940603,13168.475886430002,30343.34868363,53366.16003864 2025-06-14,22:36:45.000,165,11074909,4805,0,1749940604,13168.523040599997,26193.180445260004,53366.146064399996 2025-06-14,22:36:46.000,165,11074914,3685,0,1749940605,13168.556722150002,28959.956921129997,53366.1111288 2025-06-14,22:36:47.000,165,11074935,5044,0,1749940606,13168.576931080002,34032.30644436,53366.15305152001 2025-06-14,22:36:48.000,165,11074905,5165,0,1749940607,13168.671239419993,30804.389982149994,53366.146064399996 2025-06-14,22:36:49.000,165,11074941,4925,0,1749940608,13168.704920969998,29882.124107730007,53366.16003864 2025-06-14,22:36:50.000,165,11074906,4485,0,1749940609,13168.718393589988,26193.095855699998,53366.13907728 2025-06-14,22:36:51.000,165,11074929,4085,0,1749940610,13168.745338829998,32648.780748389996,53366.1111288 2025-06-14,22:36:52.000,165,11074901,3924,0,1749940611,13168.752075139993,28959.808889399996,53366.11811592 2025-06-14,22:36:53.000,165,11074929,4965,0,1749940612,13168.779020379989,30343.144258860004,53366.09715456 2025-06-14,22:36:54.000,165,11074958,3444,0,1749940613,13168.866592409999,28498.584313500003,53366.11811592 2025-06-14,22:36:55.000,165,11074957,4925,0,1749940614,13168.92048288999,27576.304340820003,53366.09715456 2025-06-14,22:36:56.000,165,11074903,4845,0,1749940615,13168.98784599,28959.60446463,53366.16702576 2025-06-14,22:36:57.000,165,11074927,4965,0,1749940616,13169.06194539999,34031.953987860004,53366.201961360006 2025-06-14,22:36:58.000,165,11074945,4965,0,1749940617,13169.14951743,27115.03042101,53366.19497424001 2025-06-14,22:36:59.000,165,11074910,4485,0,1749940618,13169.21014422,25270.519819559995,53366.201961360006 2025-06-14,22:37:00.000,165,11074880,3685,0,1749940619,13169.277507319995,27576.043523009997,53366.250871200005 2025-06-14,22:37:01.000,165,11074911,4965,0,1749940620,13169.35160673,27576.036473879998,53366.26484544 2025-06-14,22:37:02.000,165,11074898,4605,0,1749940621,13169.385288279991,28959.28020465,53366.17401288001 2025-06-14,22:37:03.000,165,11074930,3645,0,1749940622,13169.445915069991,32648.181572340007,53366.23689696 2025-06-14,22:37:04.000,165,11074967,4085,0,1749940623,13169.486332929991,28959.153320309997,53366.146064399996 2025-06-14,22:37:05.000,165,11074875,4805,0,1749940624,13169.533487100001,29881.39804734,53366.30676816 2025-06-14,22:37:06.000,165,11074904,4285,0,1749940625,13169.533487100001,27114.621571469994,53366.26484544 2025-06-14,22:37:07.000,165,11074928,4965,0,1749940626,13169.553696030001,27575.69106651,53366.2858068 2025-06-14,22:37:08.000,165,11074905,5165,0,1749940627,13169.513278170001,34031.249074859996,53366.23689696 2025-06-14,22:37:09.000,165,11074930,4645,0,1749940628,13169.594113890002,28036.577284169995,53366.30676816 2025-06-14,22:37:10.000,165,11074882,4365,0,1749940629,13169.614322820002,31725.422258820006,53366.27183256001 2025-06-14,22:37:11.000,165,11074934,4405,0,1749940630,13169.661476989997,29880.834116939994,53366.27881968 2025-06-14,22:37:12.000,165,11074882,3765,0,1749940631,13169.648004369992,27575.141234370007,53366.29279392001 2025-06-14,22:37:13.000,165,11074872,4565,0,1749940632,13169.668213299992,29419.517902349995,53366.2858068 2025-06-14,22:37:14.000,165,11074894,4685,0,1749940633,13169.708631159992,30802.782780509995,53366.348690880004 2025-06-14,22:37:15.000,165,11074879,5125,0,1749940634,13169.755785330002,28958.229884279994,53366.30676816 2025-06-14,22:37:16.000,165,11074821,4165,0,1749940635,13169.735576400002,29880.333628709996,53366.313755279996 2025-06-14,22:37:17.000,165,11074886,3845,0,1749940636,13169.755785330002,31724.780787990007,53366.33471664 2025-06-14,22:37:18.000,165,11074841,4965,0,1749940637,13169.782730569998,25269.109993560007,53366.39061360001 2025-06-14,22:37:19.000,165,11074926,4285,0,1749940638,13169.850093669993,28035.766634219995,53366.40458784 2025-06-14,22:37:20.000,165,11074833,5165,0,1749940639,13169.937665699988,27113.57830023,53366.355678 2025-06-14,22:37:21.000,165,11074842,4485,0,1749940640,13169.984819869998,33569.27024205,53366.39760072 2025-06-14,22:37:22.000,165,11074879,5044,0,1749940641,13170.038710349989,35413.68215568,53366.43253632 2025-06-14,22:37:23.000,165,11074863,5085,0,1749940642,13170.045446659999,30341.494762439994,53366.481446159996 2025-06-14,22:37:24.000,165,11074866,4565,0,1749940643,13170.092600829994,31724.879475809998,53366.43952344001 2025-06-14,22:37:25.000,165,11074822,4765,0,1749940644,13170.11954606999,31263.774735119994,53366.45349768 2025-06-14,22:37:26.000,165,11074843,4045,0,1749940645,13170.193645479994,31724.780787990007,53366.481446159996 2025-06-14,22:37:27.000,165,11074894,4645,0,1749940646,13170.26100857999,27113.59944762,53366.4954204 2025-06-14,22:37:28.000,165,11074895,4845,0,1749940647,13170.274481199995,31724.611608870007,53366.537343120006 2025-06-14,22:37:29.000,165,11074862,4485,0,1749940648,13170.34184429999,27574.464517889995,53366.52336888 2025-06-14,22:37:30.000,165,11074879,4765,0,1749940649,13170.415943709995,29879.896582650006,53366.516381760004 2025-06-14,22:37:31.000,165,11074904,3725,0,1749940650,13170.42268001999,26190.797839320003,53366.57227872 2025-06-14,22:37:32.000,165,11074889,5005,0,1749940651,13170.48330680999,26651.719302629994,53366.61420144 2025-06-14,22:37:33.000,165,11074820,4645,0,1749940652,13170.537197289996,33107.07288620999,53366.55131736 2025-06-14,22:37:34.000,165,11074863,4925,0,1749940653,13170.59108777,26190.262105439993,53366.55830448001 2025-06-14,22:37:35.000,165,11074856,4485,0,1749940654,13170.671923490001,30801.189677129994,53366.57926584001 2025-06-14,22:37:36.000,165,11074825,4885,0,1749940655,13170.725813969992,27112.29535857,53366.67708552001 2025-06-14,22:37:37.000,165,11074889,4725,0,1749940656,13170.739286589996,28034.497790819994,53366.6700984 2025-06-14,22:37:38.000,165,11074814,4845,0,1749940657,13170.779704449997,25267.869346680003,53366.684072640004 2025-06-14,22:37:39.000,165,11074899,4885,0,1749940658,13170.752759210001,30801.203775390008,53366.6700984 2025-06-14,22:37:40.000,165,11074857,4965,0,1749940659,13170.786440759992,30340.190673389996,53366.71900824 2025-06-14,22:37:41.000,165,11074884,4485,0,1749940660,13170.799913379997,29418.129223740005,53366.76093096 2025-06-14,22:37:42.000,165,11074880,4525,0,1749940661,13170.867276479992,30340.543129890008,53366.76093096 2025-06-14,22:37:43.000,165,11074814,4765,0,1749940662,13170.907694339992,34951.787912429994,53366.77490520001 2025-06-14,22:37:44.000,165,11074905,4925,0,1749940663,13170.981793749997,30340.881488130006,53366.705034000006 2025-06-14,22:37:45.000,165,11074845,4885,0,1749940664,13171.089574709993,27574.25304399,53366.76791808 2025-06-14,22:37:46.000,165,11074864,4405,0,1749940665,13171.190619359993,31724.245054109997,53366.74695672001 2025-06-14,22:37:47.000,165,11074929,3924,0,1749940666,13171.237773529989,28035.315489900007,53366.816827919996 2025-06-14,22:37:48.000,165,11074929,5245,0,1749940667,13171.352290799994,27574.147307039995,53366.851763520004 2025-06-14,22:37:49.000,165,11074913,4004,0,1749940668,13171.42639021,31262.91474126,53366.879712 2025-06-14,22:37:50.000,165,11074881,4925,0,1749940669,13171.493753309995,31262.851299090005,53366.89368624001 2025-06-14,22:37:51.000,165,11074984,4445,0,1749940670,13171.534171169995,29418.206764169998,53366.9495832 2025-06-14,22:37:52.000,165,11074943,5044,0,1749940671,13171.554380099995,26651.47258308,53366.9495832 2025-06-14,22:37:53.000,165,11074911,4004,0,1749940672,13171.56785272,34029.063844560005,53366.97753168 2025-06-14,22:37:54.000,165,11074970,4605,0,1749940673,13171.534171169995,30801.239021040004,53367.00548016 2025-06-14,22:37:55.000,165,11074904,4365,0,1749940674,13171.574589029995,31723.39915851,53367.00548016 2025-06-14,22:37:56.000,165,11074936,4525,0,1749940675,13171.54090747999,28034.469594299997,53367.02644152 2025-06-14,22:37:57.000,165,11074891,4925,0,1749940676,13171.554380099995,32184.426358769997,53367.03342864001 2025-06-14,22:37:58.000,165,11074962,4165,0,1749940677,13171.54764379,26651.17651962,53367.05439 2025-06-14,22:37:59.000,165,11074855,4285,0,1749940678,13171.554380099995,33106.71338058,53367.08233848001 2025-06-14,22:38:00.000,165,11074932,4445,0,1749940679,13171.594797959995,28495.651875419993,53367.06137712001 2025-06-14,22:38:01.000,165,11074934,4325,0,1749940680,13171.615006889995,28495.75761237,53367.06137712001 2025-06-14,22:38:02.000,165,11074914,3565,0,1749940681,13171.62174319999,26190.2057124,53367.06137712001 2025-06-14,22:38:03.000,165,11074959,4004,0,1749940682,13171.64195212999,28956.87645132,53367.11727408 2025-06-14,22:38:04.000,165,11074951,4845,0,1749940683,13171.655424749995,25729.150315620005,53367.09631272 2025-06-14,22:38:05.000,165,11074887,4845,0,1749940684,13171.68236998999,28495.75056324,53367.15919680001 2025-06-14,22:38:06.000,165,11074913,4085,0,1749940685,13171.68236998999,31723.441453289997,53367.15919680001 2025-06-14,22:38:07.000,165,11074968,4525,0,1749940686,13171.64868844,27112.31650596,53367.1941324 2025-06-14,22:38:08.000,165,11074962,3804,0,1749940687,13171.66216105999,31723.293421559996,53367.21509376 2025-06-14,22:38:09.000,165,11074940,3485,0,1749940688,13171.594797959995,29417.7203742,53367.24304224 2025-06-14,22:38:10.000,165,11074930,3804,0,1749940689,13171.64195212999,28495.440401519998,53367.24304224 2025-06-14,22:38:11.000,165,11074894,4445,0,1749940690,13171.58132533999,30339.746578200007,53367.24304224 2025-06-14,22:38:12.000,165,11074954,4685,0,1749940691,13171.58132533999,30800.81607324,53367.1941324 2025-06-14,22:38:13.000,165,11074954,4445,0,1749940692,13171.554380099995,27111.921754680006,53367.257016480005 2025-06-14,22:38:14.000,165,11074920,3685,0,1749940693,13171.513962239995,24806.383952970005,53367.29195208 2025-06-14,22:38:15.000,165,11074896,4405,0,1749940694,13171.48028068999,29417.452507259994,53367.1941324 2025-06-14,22:38:16.000,165,11074946,4285,0,1749940695,13171.487017,26189.782764600008,53367.22906800001 2025-06-14,22:38:17.000,165,11074954,3645,0,1749940696,13171.513962239995,26189.839157640003,53367.257016480005 2025-06-14,22:38:18.000,165,11074919,4965,0,1749940697,13171.58132533999,30339.901659060008,53367.305926320005 2025-06-14,22:38:19.000,165,11074792,4725,0,1749940698,13171.675633679995,28956.622682639994,53367.3338748 2025-06-14,22:38:20.000,165,11074921,4205,0,1749940699,13171.70931523,28495.546138470003,53367.2640036 2025-06-14,22:38:21.000,165,11074934,4525,0,1749940700,13171.76320570999,31723.194733740005,53367.29893920001 2025-06-14,22:38:22.000,165,11074920,4445,0,1749940701,13171.817096189996,24806.496739049995,53367.32688768001 2025-06-14,22:38:23.000,165,11074918,4485,0,1749940702,13171.817096189996,30339.591497340007,53367.34784904001 2025-06-14,22:38:24.000,165,11074924,3365,0,1749940703,13171.850777740001,28494.961060679998,53367.354836160004 2025-06-14,22:38:25.000,165,11074887,4885,0,1749940704,13171.817096189996,31722.362936399993,53367.403746 2025-06-14,22:38:26.000,165,11074921,4925,0,1749940705,13171.803623569991,31260.99032877,53367.44566872001 2025-06-14,22:38:27.000,165,11074943,4765,0,1749940706,13171.74973309,28955.226954900005,53367.4386816 2025-06-14,22:38:28.000,165,11074916,4685,0,1749940707,13171.62174319999,29877.26020803,53367.403746 2025-06-14,22:38:29.000,165,11074943,5044,0,1749940708,13171.46007175999,31721.48179515,53367.38977176 2025-06-14,22:38:30.000,165,11074966,4485,0,1749940709,13171.305136629999,30338.20986786,53367.46663008001 2025-06-14,22:38:31.000,165,11074914,3325,0,1749940710,13171.143465189998,29416.141369079996,53367.39675888001 2025-06-14,22:38:32.000,165,11074912,3645,0,1749940711,13171.035684230003,31721.932939470003,53367.36182328 2025-06-14,22:38:33.000,165,11074911,4845,0,1749940712,13170.961584819997,33105.67715847,53367.38977176 2025-06-14,22:38:34.000,165,11074891,4925,0,1749940713,13170.995266370002,34028.373029819995,53367.319900559996 2025-06-14,22:38:35.000,165,11074908,4805,0,1749940714,13171.109783639993,27573.357804479994,53367.305926320005 2025-06-14,22:38:36.000,165,11074896,4645,0,1749940715,13171.298400319989,31262.60457954,53367.305926320005 2025-06-14,22:38:37.000,165,11074915,3885,0,1749940716,13171.54764379,32185.251106979995,53367.27099072 2025-06-14,22:38:38.000,165,11074910,4004,0,1749940717,13171.79015095,27113.155352429996,53367.29195208 2025-06-14,22:38:39.000,165,11074920,4365,0,1749940718,13172.093284900002,28957.715297789997,53367.27099072 2025-06-14,22:38:40.000,165,11074908,4325,0,1749940719,13172.342528369998,30802.141309679995,53367.29893920001 2025-06-14,22:38:41.000,165,11074886,3485,0,1749940720,13172.61871707999,27113.063713740004,53367.29893920001 2025-06-14,22:38:42.000,165,11074908,4525,0,1749940721,13172.78038851999,27112.753552020004,53367.31291344 2025-06-14,22:38:43.000,165,11074926,4525,0,1749940722,13172.84775162,33106.76272449001,53367.45964296 2025-06-14,22:38:44.000,165,11074935,5125,0,1749940723,13172.82754269,29417.424310739996,53367.4386816 2025-06-14,22:38:45.000,165,11074899,4685,0,1749940724,13172.71976172999,30339.210844319998,53367.38278464 2025-06-14,22:38:46.000,165,11074926,3525,0,1749940725,13172.531145049994,21577.868314709995,53367.43169448 2025-06-14,22:38:47.000,165,11074940,4565,0,1749940726,13172.295374199988,23883.103003829994,53367.487591439996 2025-06-14,22:38:48.000,165,11074916,4565,0,1749940727,13172.012449180002,32643.867504780006,53367.55746264 2025-06-14,22:38:49.000,165,11074947,4165,0,1749940728,13171.76320570999,31721.608679490004,53367.55746264 2025-06-14,22:38:50.000,165,11074938,4445,0,1749940729,13171.58806165,28494.15041073,53367.543488400006 2025-06-14,22:38:51.000,165,11074932,3605,0,1749940730,13171.50048961999,33566.52108135,53367.53650128001 2025-06-14,22:38:52.000,165,11074913,5005,0,1749940731,13171.52743486,32183.60865969,53367.50156568 2025-06-14,22:38:53.000,165,11074906,4605,0,1749940732,13171.56785272,28034.039597370007,53367.473617200005 2025-06-14,22:38:54.000,165,11074924,3765,0,1749940733,13171.79015095,29417.812012890005,53367.41772024001 2025-06-14,22:38:55.000,165,11074897,4845,0,1749940734,13172.032658110002,29879.290357470003,53367.354836160004 2025-06-14,22:38:56.000,165,11074906,3645,0,1749940735,13172.207802169993,30340.684112489995,53367.36881040001 2025-06-14,22:38:57.000,165,11074914,4405,0,1749940736,13172.510936119994,28035.350735550004,53367.39675888001 2025-06-14,22:38:58.000,165,11074943,4925,0,1749940737,13172.78038851999,28035.40712859,53367.36182328 2025-06-14,22:38:59.000,165,11074918,4365,0,1749940738,13173.090258780001,31263.196706460003,53367.403746 2025-06-14,22:39:00.000,165,11074897,4085,0,1749940739,13173.359711179997,30340.888537260005,53367.424707360005 2025-06-14,22:39:01.000,165,11074924,3444,0,1749940740,13173.588745719993,28957.250055209995,53367.424707360005 2025-06-14,22:39:02.000,165,11074910,4325,0,1749940741,13173.743680849999,31723.511944590005,53367.403746 2025-06-14,22:39:03.000,165,11074932,4685,0,1749940742,13173.8447255,28495.362861090005,53367.543488400006 2025-06-14,22:39:04.000,165,11074918,4325,0,1749940743,13173.90535229,28494.92581503,53367.63432096001 2025-06-14,22:39:05.000,165,11074883,4805,0,1749940744,13173.851461809994,27572.272238460006,53367.6482952 2025-06-14,22:39:06.000,165,11074928,4805,0,1749940745,13173.811043949994,28032.99632613,53367.63432096001 2025-06-14,22:39:07.000,165,11074917,4125,0,1749940746,13173.696526679989,31721.439500370005,53367.711179280006 2025-06-14,22:39:08.000,165,11074934,3605,0,1749940747,13173.568536789993,30337.89265701,53367.711179280006 2025-06-14,22:39:09.000,165,11074899,5044,0,1749940748,13173.460755829998,31721.136387780003,53367.72515352 2025-06-14,22:39:10.000,165,11074923,5125,0,1749940749,13173.379920109997,28493.452546860004,53367.70419216001 2025-06-14,22:39:11.000,165,11074954,3645,0,1749940750,13173.339502249997,33104.57044506,53367.72515352 2025-06-14,22:39:12.000,165,11074897,4004,0,1749940751,13173.312557010002,27110.455535639994,53367.690217920004 2025-06-14,22:39:13.000,165,11074947,5005,0,1749940752,13173.312557010002,26188.485724679995,53367.67624368 2025-06-14,22:39:14.000,165,11074940,4405,0,1749940753,13173.433810590002,29416.451530799997,53367.70419216001 2025-06-14,22:39:15.000,165,11074933,4925,0,1749940754,13173.602218339998,27572.265189330006,53367.641308080005 2025-06-14,22:39:16.000,165,11074885,4805,0,1749940755,13173.81778025999,33105.63486369001,53367.655282319996 2025-06-14,22:39:17.000,165,11074910,3804,0,1749940756,13174.08723266,26189.2188342,53367.70419216001 2025-06-14,22:39:18.000,165,11074934,4605,0,1749940757,13174.329739820001,28033.665993479997,53367.60637248 2025-06-14,22:39:19.000,165,11074963,4085,0,1749940758,13174.477938639997,28033.65189522,53367.76707624 2025-06-14,22:39:20.000,165,11074886,4045,0,1749940759,13174.605928529993,34488.95613489,53367.690217920004 2025-06-14,22:39:21.000,165,11074922,4685,0,1749940760,13174.653082700002,30338.928879119994,53367.75310200001 2025-06-14,22:39:22.000,165,11074885,4004,0,1749940761,13174.680027939998,28033.243045680007,53367.83694744 2025-06-14,22:39:23.000,165,11074880,4485,0,1749940762,13174.653082700002,23422.125147479994,53367.87188304001 2025-06-14,22:39:24.000,165,11074912,4565,0,1749940763,13174.605928529993,34027.301562060005,53367.86489592 2025-06-14,22:39:25.000,165,11074943,4925,0,1749940764,13174.525092809992,29416.233007770003,53367.84393456 2025-06-14,22:39:26.000,165,11074962,4405,0,1749940765,13174.504883879992,28494.009428129997,53367.8928444 2025-06-14,22:39:27.000,165,11074902,4605,0,1749940766,13174.504883879992,29877.281355419997,53367.94175424 2025-06-14,22:39:28.000,165,11074993,4004,0,1749940767,13174.545301739992,24805.227895649994,53367.92079288001 2025-06-14,22:39:29.000,165,11074897,4965,0,1749940768,13174.680027939998,32643.818160869996,53367.99765120001 2025-06-14,22:39:30.000,165,11074922,4365,0,1749940769,13174.828226759993,30338.329703070005,53368.01861256001 2025-06-14,22:39:31.000,165,11074954,4525,0,1749940770,13175.023579749999,28493.910740310006,53368.05354816 2025-06-14,22:39:32.000,165,11074934,4725,0,1749940771,13175.151569639995,29415.993337349995,53368.01861256001 2025-06-14,22:39:33.000,165,11074956,3405,0,1749940772,13175.28629584,28493.80500336,53368.102458 2025-06-14,22:39:34.000,165,11074941,4125,0,1749940773,13175.313241079995,32643.507999149995,53368.095470880005 2025-06-14,22:39:35.000,165,11074954,4485,0,1749940774,13175.26608691,32182.452602370002,53368.20027768 2025-06-14,22:39:36.000,165,11074954,3444,0,1749940775,13175.151569639995,31721.34786168,53368.22123904 2025-06-14,22:39:37.000,165,11074941,4925,0,1749940776,13174.936007719989,29415.887600400005,53368.22822616 2025-06-14,22:39:38.000,165,11074985,5205,0,1749940777,13174.720445799998,30799.307559420005,53368.20726480001 2025-06-14,22:39:39.000,165,11074932,3645,0,1749940778,13174.484674949992,26649.618661889996,53368.22822616 2025-06-14,22:39:40.000,165,11074908,3565,0,1749940779,13174.282585649991,30799.758703739994,53368.28412312001 2025-06-14,22:39:41.000,165,11074951,4085,0,1749940780,13174.174804689996,27111.167497770002,53368.29809736 2025-06-14,22:39:42.000,165,11074924,4645,0,1749940781,13174.18154099999,26189.183588550004,53368.25617464001 2025-06-14,22:39:43.000,165,11074951,4845,0,1749940782,13174.18827731,31261.561308300006,53368.22123904 2025-06-14,22:39:44.000,165,11074916,4285,0,1749940783,13174.370157680001,31261.730487420005,53368.32604584 2025-06-14,22:39:45.000,165,11074898,4365,0,1749940784,13174.632873770002,29878.571346209996,53368.27014888 2025-06-14,22:39:46.000,165,11074925,4925,0,1749940785,13174.868644619994,25267.523939310006,53368.277136 2025-06-14,22:39:47.000,165,11074939,4205,0,1749940786,13175.09767915999,30800.80902411,53368.23521328001 2025-06-14,22:39:48.000,165,11074900,4645,0,1749940787,13175.3267137,22500.803856479994,53368.3470072 2025-06-14,22:39:49.000,165,11074933,3924,0,1749940788,13175.528803000001,27572.836168859998,53368.312071600005 2025-06-14,22:39:50.000,165,11074946,3645,0,1749940789,13175.609638720001,28494.897618510004,53368.312071600005 2025-06-14,22:39:51.000,165,11074905,4765,0,1749940790,13175.717419679997,31261.356883529996,53368.33303296001 2025-06-14,22:39:52.000,165,11074910,3444,0,1749940791,13175.643320269992,29877.965121030007,53368.360981440004 2025-06-14,22:39:53.000,165,11074907,4765,0,1749940792,13175.542275619991,34027.82319768,53368.44482688 2025-06-14,22:39:54.000,165,11074908,3525,0,1749940793,13175.34018631999,29877.908727989998,53368.45181400001 2025-06-14,22:39:55.000,165,11074890,4685,0,1749940794,13175.111151779995,29877.88053147,53368.528672320004 2025-06-14,22:39:56.000,165,11074943,4325,0,1749940795,13174.929271409994,22961.39401068,53368.577582160004 2025-06-14,22:39:57.000,165,11074917,5165,0,1749940796,13174.706973179993,26650.20373968,53368.59155640001 2025-06-14,22:39:58.000,165,11074940,4325,0,1749940797,13174.511620190002,29416.818085560008,53368.626492 2025-06-14,22:39:59.000,165,11074938,4485,0,1749940798,13174.376893989996,29416.796938169995,53368.60553064 2025-06-14,22:40:00.000,165,11074928,4565,0,1749940799,13174.235431479996,30799.984275900002,53368.63347912 2025-06-14,22:40:01.000,165,11074931,5285,0,1749940800,13174.073760039995,28955.466625319998,53368.598543520005 2025-06-14,22:40:02.000,165,11074888,3365,0,1749940801,13173.952506459995,28955.339740979995,53368.58456928 2025-06-14,22:40:03.000,165,11074880,3444,0,1749940802,13173.804307639999,27110.829139530004,53368.53565944 2025-06-14,22:40:04.000,165,11074941,4045,0,1749940803,13173.662845129998,29877.2531589,53368.57059504001 2025-06-14,22:40:05.000,165,11074897,4845,0,1749940804,13173.514646309988,24805.065765659994,53368.528672320004 2025-06-14,22:40:06.000,165,11074900,3725,0,1749940805,13173.420337969997,22960.689097680006,53368.528672320004 2025-06-14,22:40:07.000,165,11074934,4485,0,1749940806,13173.305820699992,31260.405250979995,53368.479762480005 2025-06-14,22:40:08.000,165,11074914,4525,0,1749940807,13173.265402839992,31721.573433840007,53368.45880112 2025-06-14,22:40:09.000,165,11074896,3565,0,1749940808,13173.299084389997,30799.462640280006,53368.50072384001 2025-06-14,22:40:10.000,165,11074925,4205,0,1749940809,13173.359711179997,29416.26825342,53368.46578824 2025-06-14,22:40:11.000,165,11074928,3605,0,1749940810,13173.501173689998,33566.288460059994,53368.430852640005 2025-06-14,22:40:12.000,165,11074934,4485,0,1749940811,13173.669581439994,27572.074862819994,53368.44482688 2025-06-14,22:40:13.000,165,11074882,4605,0,1749940812,13173.831252879994,31722.010479899996,53368.42386552001 2025-06-14,22:40:14.000,165,11074910,3525,0,1749940813,13173.952506459995,28033.17255438,53368.409891280004 2025-06-14,22:40:15.000,165,11074883,5285,0,1749940814,13174.02660587,29416.472678189995,53368.430852640005 2025-06-14,22:40:16.000,165,11074935,4165,0,1749940815,13174.10744159,28955.374986630006,53368.49373672 2025-06-14,22:40:17.000,165,11074917,4125,0,1749940816,13174.033342179995,30799.709359829998,53368.49373672 2025-06-14,22:40:18.000,165,11074945,4045,0,1749940817,13173.99966062999,34488.399253619995,53368.479762480005 2025-06-14,22:40:19.000,165,11074899,4405,0,1749940818,13173.8447255,32182.79800974,53368.528672320004 2025-06-14,22:40:20.000,165,11074924,4485,0,1749940819,13173.622427269998,27571.743553709995,53368.549633680006 2025-06-14,22:40:21.000,165,11074883,5005,0,1749940820,13173.292348080002,22038.47256717,53368.52168520001 2025-06-14,22:40:22.000,165,11074928,4565,0,1749940821,13172.94205995999,30338.097081779997,53368.54264656001 2025-06-14,22:40:23.000,165,11074902,3685,0,1749940822,13172.524408739999,30799.230018989998,53368.47277536001 2025-06-14,22:40:24.000,165,11074924,4445,0,1749940823,13172.174120620002,33104.647985489995,53368.47277536001 2025-06-14,22:40:25.000,165,11074894,4525,0,1749940824,13171.796887259996,28954.78285971,53368.45880112 2025-06-14,22:40:26.000,165,11074957,5085,0,1749940825,13171.534171169995,27571.54617807,53368.45181400001 2025-06-14,22:40:27.000,165,11074878,3645,0,1749940826,13171.278191389989,34026.998449470004,53368.38892992 2025-06-14,22:40:28.000,165,11074932,4605,0,1749940827,13171.123256259998,28032.82714701,53368.32604584 2025-06-14,22:40:29.000,165,11074914,4405,0,1749940828,13171.076102089988,26649.625711019995,53368.29111024 2025-06-14,22:40:30.000,165,11074904,4485,0,1749940829,13171.049156849993,31260.67311792,53368.214251920006 2025-06-14,22:40:31.000,165,11074865,4165,0,1749940830,13171.129992569993,28494.213852900008,53368.18630344001 2025-06-14,22:40:32.000,165,11074877,3885,0,1749940831,13171.251246149994,33105.2612598,53368.095470880005 2025-06-14,22:40:33.000,165,11074918,4605,0,1749940832,13171.352290799994,32644.184715630006,53368.06752240001 2025-06-14,22:40:34.000,165,11074929,4925,0,1749940833,13171.41965389999,28494.29139333,53368.06752240001 2025-06-14,22:40:35.000,165,11074892,4605,0,1749940834,13171.52743486,31721.932939470003,53368.025599680004 2025-06-14,22:40:36.000,165,11074954,3485,0,1749940835,13171.54764379,28033.15845612,53368.0325868 2025-06-14,22:40:37.000,165,11074769,4004,0,1749940836,13171.58806165,29877.55627149,53367.92079288001 2025-06-14,22:40:38.000,165,11074910,4445,0,1749940837,13171.56785272,29416.493825579993,53367.89983152001 2025-06-14,22:40:39.000,165,11074878,4805,0,1749940838,13171.54764379,28494.375982890007,53367.84393456 2025-06-14,22:40:40.000,165,11074952,3765,0,1749940839,13171.574589029995,31260.9973779,53367.83694744 2025-06-14,22:40:41.000,165,11074898,3565,0,1749940840,13171.64868844,29416.712348610003,53367.82996032001 2025-06-14,22:40:42.000,165,11074903,4325,0,1749940841,13171.716051539996,28033.63074783,53367.760089120005 2025-06-14,22:40:43.000,165,11074917,5125,0,1749940842,13171.837305119996,28955.92481877,53367.760089120005 2025-06-14,22:40:44.000,165,11074880,3444,0,1749940843,13172.005712869992,27111.590445570007,53367.68323080001 2025-06-14,22:40:45.000,165,11074938,4445,0,1749940844,13172.160647999997,30800.541157169995,53367.690217920004 2025-06-14,22:40:46.000,165,11074910,3645,0,1749940845,13172.234747410002,27572.9630532,53367.73214064001 2025-06-14,22:40:47.000,165,11074963,4325,0,1749940846,13172.382946229998,28034.236973010004,53367.66226944001 2025-06-14,22:40:48.000,165,11074922,4565,0,1749940847,13172.376209919988,25728.826055640006,53367.70419216001 2025-06-14,22:40:49.000,165,11074953,5165,0,1749940848,13172.436836709989,29417.840209410002,53367.66925656 2025-06-14,22:40:50.000,165,11074958,4605,0,1749940849,13172.450309329994,28034.730412110002,53367.66925656 2025-06-14,22:40:51.000,165,11074899,4925,0,1749940850,13172.362737299998,28957.151367390004,53367.66226944001 2025-06-14,22:40:52.000,165,11074939,4205,0,1749940851,13172.288637889993,29879.515929629997,53367.68323080001 2025-06-14,22:40:53.000,165,11074888,4485,0,1749940852,13172.207802169993,25729.608509070007,53367.69720504 2025-06-14,22:40:54.000,165,11074937,5285,0,1749940853,13172.167384309992,28957.398086939997,53367.711179280006 2025-06-14,22:40:55.000,165,11074917,4925,0,1749940854,13172.106757519992,26651.874383489994,53367.67624368 2025-06-14,22:40:56.000,165,11074929,4885,0,1749940855,13172.100021209997,29418.460532850004,53367.70419216001 2025-06-14,22:40:57.000,165,11074930,4605,0,1749940856,13172.039394419997,31262.73851301,53367.56444976001 2025-06-14,22:40:58.000,165,11074937,5044,0,1749940857,13171.978767629997,26651.48668134,53367.59938536 2025-06-14,22:40:59.000,165,11074931,4325,0,1749940858,13171.945086079992,28956.749566979997,53367.62034672 2025-06-14,22:41:00.000,165,11074920,4845,0,1749940859,13171.897931909996,29878.655935770003,53367.58541112001 2025-06-14,22:41:01.000,165,11074913,5085,0,1749940860,13171.844041429991,32183.855379240005,53367.61335960001 2025-06-14,22:41:02.000,165,11074965,5005,0,1749940861,13171.76320570999,29878.007415810003,53367.58541112001 2025-06-14,22:41:03.000,165,11074983,4725,0,1749940862,13171.66889737,31722.14441337,53367.62034672 2025-06-14,22:41:04.000,165,11074922,3845,0,1749940863,13171.594797959995,24805.523959109996,53367.543488400006 2025-06-14,22:41:05.000,165,11074913,4725,0,1749940864,13171.50722593,24344.3205306,53367.51553992001 2025-06-14,22:41:06.000,165,11074909,4925,0,1749940865,13171.46680807,25266.62165067,53367.43169448 2025-06-14,22:41:07.000,165,11074940,4285,0,1749940866,13171.54090747999,27572.215845419996,53367.4386816 2025-06-14,22:41:08.000,165,11074889,4045,0,1749940867,13171.58132533999,26650.20373968,53367.354836160004 2025-06-14,22:41:09.000,165,11074928,3565,0,1749940868,13171.68236998999,25267.058696730004,53367.375797520006 2025-06-14,22:41:10.000,165,11074865,4965,0,1749940869,13171.803623569991,34950.490872509996,53367.3338748 2025-06-14,22:41:11.000,165,11074960,4525,0,1749940870,13171.938349769996,28034.215825620005,53367.3338748 2025-06-14,22:41:12.000,165,11074919,4925,0,1749940871,13172.126966449992,30339.936904710004,53367.29195208 2025-06-14,22:41:13.000,165,11074937,4925,0,1749940872,13172.194329550002,28034.483692559996,53367.22208088 2025-06-14,22:41:14.000,165,11074924,3725,0,1749940873,13172.329055749993,31723.469649809995,53367.257016480005 2025-06-14,22:41:15.000,165,11075005,4805,0,1749940874,13172.457045639989,33567.85336692,53367.24304224 2025-06-14,22:41:16.000,165,11074951,5044,0,1749940875,13172.504199809999,28034.561232990003,53367.32688768001 2025-06-14,22:41:17.000,165,11074911,5044,0,1749940876,13172.544617669999,25728.90359607,53367.27099072 2025-06-14,22:41:18.000,165,11074925,4205,0,1749940877,13172.504199809999,33106.50895581,53367.29195208 2025-06-14,22:41:19.000,165,11074970,4685,0,1749940878,13172.416627779989,30800.759680200004,53367.24304224 2025-06-14,22:41:20.000,165,11074909,5085,0,1749940879,13172.322319439998,28495.024502850007,53367.24304224 2025-06-14,22:41:21.000,165,11074910,4405,0,1749940880,13172.248220029993,28033.750583040004,53367.319900559996 2025-06-14,22:41:22.000,165,11074906,4565,0,1749940881,13172.174120620002,26650.281280109994,53367.34784904001 2025-06-14,22:41:23.000,165,11074901,4965,0,1749940882,13172.005712869992,28494.580407660003,53367.22208088 2025-06-14,22:41:24.000,165,11074912,4405,0,1749940883,13171.931613460001,26189.06375334,53367.2640036 2025-06-14,22:41:25.000,165,11074929,4885,0,1749940884,13171.850777740001,30339.02051781,53367.21509376 2025-06-14,22:41:26.000,165,11074889,4125,0,1749940885,13171.870986670001,24805.904612130005,53367.15919680001 2025-06-14,22:41:27.000,165,11074893,4045,0,1749940886,13171.938349769996,27572.66698974,53367.187145280004 2025-06-14,22:41:28.000,165,11074856,3765,0,1749940887,13172.066339659992,33106.078958879996,53367.17317104 2025-06-14,22:41:29.000,165,11074912,4365,0,1749940888,13172.214538480002,30800.738532810006,53367.15919680001 2025-06-14,22:41:30.000,165,11074917,4925,0,1749940889,13172.369473609993,30800.886564540007,53367.09631272 2025-06-14,22:41:31.000,165,11074925,4925,0,1749940890,13172.524408739999,29417.727423329998,53367.089325600005 2025-06-14,22:41:32.000,165,11074910,4485,0,1749940891,13172.672607559995,29878.951999230005,53367.06836424 2025-06-14,22:41:33.000,165,11074913,4125,0,1749940892,13172.80059744999,26190.17751588,53367.09631272 2025-06-14,22:41:34.000,165,11074897,4965,0,1749940893,13172.86796055,30801.316561469997,53367.09631272 2025-06-14,22:41:35.000,165,11074880,4645,0,1749940894,13172.92858734,31723.58948502,53367.1242612 2025-06-14,22:41:36.000,165,11074891,4045,0,1749940895,13172.90837841,28495.792858019995,53367.089325600005 2025-06-14,22:41:37.000,165,11074917,5044,0,1749940896,13172.82754269,28956.911696969997,53367.152209679996 2025-06-14,22:41:38.000,165,11074899,4165,0,1749940897,13172.733234349995,29417.931848099994,53367.15919680001 2025-06-14,22:41:39.000,165,11074909,4725,0,1749940898,13172.632189699994,26190.04358241,53367.20111952001 2025-06-14,22:41:40.000,165,11074900,3565,0,1749940899,13172.544617669999,33106.452562770006,53367.17317104 2025-06-14,22:41:41.000,165,11074872,3685,0,1749940900,13172.403155159998,30800.696238029996,53367.22906800001 2025-06-14,22:41:42.000,165,11074917,4085,0,1749940901,13172.281901579998,28494.93286416,53367.2640036 2025-06-14,22:41:43.000,165,11074867,5005,0,1749940902,13172.133702760002,29877.972170160006,53367.22906800001 2025-06-14,22:41:44.000,165,11074902,4605,0,1749940903,13171.992240250001,33566.52813048,53367.24304224 2025-06-14,22:41:45.000,165,11074921,4885,0,1749940904,13171.817096189996,29877.521025840004,53367.29893920001 2025-06-14,22:41:46.000,165,11074896,4365,0,1749940905,13171.695842609995,30338.37199785,53367.28496496 2025-06-14,22:41:47.000,165,11074900,4365,0,1749940906,13171.50722593,29877.09807804,53367.29893920001 2025-06-14,22:41:48.000,165,11074851,5044,0,1749940907,13171.33881817999,25727.10606792,53367.29195208 2025-06-14,22:41:49.000,165,11074921,5005,0,1749940908,13171.170410429993,28493.600578590005,53367.22208088 2025-06-14,22:41:50.000,165,11074898,4685,0,1749940909,13171.022211609998,31260.236071859996,53367.25002936001 2025-06-14,22:41:51.000,165,11074945,4085,0,1749940910,13170.900958029997,29415.894649530004,53367.27099072 2025-06-14,22:41:52.000,165,11074880,4645,0,1749940911,13170.806649689992,27571.588472849995,53367.1941324 2025-06-14,22:41:53.000,165,11074894,4565,0,1749940912,13170.752759210001,30338.294457419994,53367.15919680001 2025-06-14,22:41:54.000,165,11074899,4845,0,1749940913,13170.732550280001,26649.660956670006,53367.11028696001 2025-06-14,22:41:55.000,165,11074977,4965,0,1749940914,13170.759495519997,34027.33680771,53367.05439 2025-06-14,22:41:56.000,165,11074916,3845,0,1749940915,13170.826858619992,29877.542173230002,53367.019454400004 2025-06-14,22:41:57.000,165,11074900,3525,0,1749940916,13170.968321129993,29877.640861050008,53367.02644152 2025-06-14,22:41:58.000,165,11074893,5005,0,1749940917,13171.076102089988,35410.94004411,53366.99150592001 2025-06-14,22:41:59.000,165,11074872,4645,0,1749940918,13171.210828289994,30338.886584339998,53367.02644152 2025-06-14,22:42:00.000,165,11074934,4845,0,1749940919,13171.345554489999,29877.852334950003,53367.02644152 2025-06-14,22:42:01.000,165,11074906,4445,0,1749940920,13171.48028068999,33566.70435873,53366.9495832 2025-06-14,22:42:02.000,165,11074903,4004,0,1749940921,13171.58132533999,30800.18165154,53366.99849304 2025-06-14,22:42:03.000,165,11074884,3725,0,1749940922,13171.675633679995,32644.635859949994,53367.01246728001 2025-06-14,22:42:04.000,165,11074791,4245,0,1749940923,13171.68236998999,28955.868425730005,53367.06137712001 2025-06-14,22:42:06.000,165,11074879,4925,0,1749940925,13171.64868844,30800.238044579994,53367.00548016 2025-06-14,22:42:07.000,165,11074922,3645,0,1749940926,13171.574589029995,31722.546213780006,53367.040415760006 2025-06-14,22:42:08.000,165,11074911,4725,0,1749940927,13171.56111640999,27572.64584235,53367.03342864001 2025-06-14,22:42:09.000,165,11074876,3765,0,1749940928,13171.453335449994,28955.953015289997,53367.1242612 2025-06-14,22:42:10.000,165,11074911,4004,0,1749940929,13171.37923603999,29417.04365772,53367.11727408 2025-06-14,22:42:11.000,165,11074930,4645,0,1749940930,13171.271455079994,30800.32968327,53367.16618392 2025-06-14,22:42:12.000,165,11074873,4045,0,1749940931,13171.163674119998,28033.65189522,53367.152209679996 2025-06-14,22:42:13.000,165,11074931,4125,0,1749940932,13171.022211609998,29416.90972425,53367.17317104 2025-06-14,22:42:14.000,165,11074931,4965,0,1749940933,13170.907694339992,28494.728439390004,53367.16618392 2025-06-14,22:42:15.000,165,11074910,4365,0,1749940934,13170.799913379997,28033.560256530007,53367.16618392 2025-06-14,22:42:16.000,165,11074923,5005,0,1749940935,13170.671923490001,26650.22488707,53367.187145280004 2025-06-14,22:42:17.000,165,11074912,3485,0,1749940936,13170.51025205,31722.377034660007,53367.18015816001 2025-06-14,22:42:18.000,165,11074903,4965,0,1749940937,13170.42941633,28955.797934429997,53367.11028696001 2025-06-14,22:42:19.000,165,11074943,4925,0,1749940938,13170.32837168,30800.301486750002,53367.138235440005 2025-06-14,22:42:20.000,165,11074932,3965,0,1749940939,13170.234063339994,34028.07696635999,53367.040415760006 2025-06-14,22:42:21.000,165,11074888,3485,0,1749940940,13170.28795382,31261.519013519995,53367.04740288 2025-06-14,22:42:22.000,165,11074885,5085,0,1749940941,13170.36205322999,26650.52799966,53367.06836424 2025-06-14,22:42:23.000,165,11074886,4485,0,1749940942,13170.51025205,29878.35282318,53367.04740288 2025-06-14,22:42:24.000,165,11074944,3725,0,1749940943,13170.725813969992,27111.81601773,53367.06137712001 2025-06-14,22:42:25.000,165,11074941,4805,0,1749940944,13170.914430650002,30800.689188899996,53367.00548016 2025-06-14,22:42:26.000,165,11074952,4445,0,1749940945,13171.150201499993,34950.63185511,53366.921634720005 2025-06-14,22:42:27.000,165,11074926,3645,0,1749940946,13171.392708659994,30800.675090639998,53366.921634720005 2025-06-14,22:42:28.000,165,11074899,4125,0,1749940947,13171.635215819995,28033.95500781,53366.93560896 2025-06-14,22:42:29.000,165,11074941,4925,0,1749940948,13171.837305119996,25728.353763930005,53366.90067336 2025-06-14,22:42:30.000,165,11074948,4685,0,1749940949,13171.924877149992,31261.582455690004,53366.94259608001 2025-06-14,22:42:31.000,165,11074886,4405,0,1749940950,13171.972031320001,34028.00647506,53367.02644152 2025-06-14,22:42:32.000,165,11074881,4325,0,1749940951,13171.972031320001,30800.202798929997,53366.970544560005 2025-06-14,22:42:33.000,165,11074922,3725,0,1749940952,13171.897931909996,30800.15345502,53366.94259608001 2025-06-14,22:42:34.000,165,11074907,5085,0,1749940953,13171.837305119996,34489.01252793,53367.02644152 2025-06-14,22:42:35.000,165,11074920,3605,0,1749940954,13171.76994202,28494.679095479994,53367.04740288 2025-06-14,22:42:36.000,165,11074893,4845,0,1749940955,13171.66216105999,25266.995254559995,53367.06137712001 2025-06-14,22:42:37.000,165,11074868,4605,0,1749940956,13171.60827058,26189.254079849998,53367.05439 2025-06-14,22:42:38.000,165,11074921,4245,0,1749940957,13171.574589029995,30339.210844319998,53367.03342864001 2025-06-14,22:42:39.000,165,11074915,4765,0,1749940958,13171.58806165,33105.945025409994,53367.06836424 2025-06-14,22:42:40.000,165,11074887,5005,0,1749940959,13171.62174319999,32644.854382980004,53367.09631272 2025-06-14,22:42:41.000,165,11074878,4485,0,1749940960,13171.64195212999,29878.169545800003,53367.04740288 2025-06-14,22:42:42.000,165,11074898,4525,0,1749940961,13171.68236998999,27572.610596700004,53367.05439 2025-06-14,22:42:43.000,165,11074887,4965,0,1749940962,13171.756469399996,26189.197686810003,53367.01246728001 2025-06-14,22:42:44.000,165,11074887,4085,0,1749940963,13171.796887259996,28494.62270244,53367.04740288 2025-06-14,22:42:45.000,165,11074941,3845,0,1749940964,13171.844041429991,28955.671050089994,53367.00548016 2025-06-14,22:42:46.000,165,11074878,4445,0,1749940965,13171.918140839996,24344.574299280008,53367.00548016 2025-06-14,22:42:47.000,165,11074873,4885,0,1749940966,13172.005712869992,32183.171613629995,53367.05439 2025-06-14,22:42:48.000,165,11074933,4925,0,1749940967,13172.086548589992,29416.486776449994,53367.03342864001 2025-06-14,22:42:49.000,165,11074930,4525,0,1749940968,13172.234747410002,25727.655900059995,53367.040415760006 2025-06-14,22:42:50.000,165,11074926,4645,0,1749940969,13172.342528369998,28494.15745986,53367.01246728001 2025-06-14,22:42:51.000,165,11074889,4165,0,1749940970,13172.510936119994,30799.53313158,53367.089325600005 2025-06-14,22:42:52.000,165,11074892,4645,0,1749940971,13172.71976172999,31721.686219919997,53367.03342864001 2025-06-14,22:42:53.000,165,11074902,4365,0,1749940972,13172.935323649996,28955.022530129994,53367.1941324 2025-06-14,22:42:54.000,165,11074936,3565,0,1749940973,13173.063313539991,29416.028583000007,53367.11028696001 2025-06-14,22:42:55.000,165,11074919,4925,0,1749940974,13173.137412949996,27571.560276329998,53367.15919680001 2025-06-14,22:42:56.000,165,11074935,4885,0,1749940975,13173.218248669997,30338.104130909996,53367.089325600005 2025-06-14,22:42:57.000,165,11074959,5005,0,1749940976,13173.184567119992,32182.410307590006,53367.089325600005 2025-06-14,22:42:58.000,165,11074898,4405,0,1749940977,13173.063313539991,28032.4958379,53367.1242612 2025-06-14,22:42:59.000,165,11074931,4925,0,1749940978,13172.94879627,27571.37699895,53367.13124832001 2025-06-14,22:43:00.000,165,11074906,4645,0,1749940979,13172.753443279995,31260.17262969,53367.15919680001 2025-06-14,22:43:01.000,165,11074895,4965,0,1749940980,13172.504199809999,30799.103134649995,53367.17317104 2025-06-14,22:43:02.000,165,11074882,4485,0,1749940981,13172.288637889993,22499.372883090007,53367.25002936001 2025-06-14,22:43:03.000,165,11074909,3885,0,1749940982,13172.106757519992,36332.24723685,53367.1941324 2025-06-14,22:43:04.000,165,11074949,5285,0,1749940983,13171.931613460001,27571.468637640006,53367.17317104 2025-06-14,22:43:05.000,165,11074933,4004,0,1749940984,13171.76994202,30799.05379074,53367.11727408 2025-06-14,22:43:07.000,165,11074948,3645,0,1749940986,13171.60153426999,30798.912808139998,53367.138235440005 2025-06-14,22:43:08.000,165,11074932,4645,0,1749940987,13171.58806165,28954.374010169995,53367.152209679996 2025-06-14,22:43:09.000,165,11074889,5325,0,1749940988,13171.58806165,26648.822110199995,53367.18015816001 2025-06-14,22:43:10.000,165,11074938,4445,0,1749940989,13171.615006889995,28493.085992099994,53367.07535136 2025-06-14,22:43:11.000,165,11074892,4525,0,1749940990,13171.66216105999,28492.959107760005,53367.138235440005 2025-06-14,22:43:12.000,165,11074912,4525,0,1749940991,13171.716051539996,24343.06578546,53367.13124832001 2025-06-14,22:43:13.000,165,11074884,3645,0,1749940992,13171.74299677999,28031.819121420005,53367.06137712001 2025-06-14,22:43:14.000,165,11074925,4925,0,1749940993,13171.783414639991,31720.628850420006,53367.06836424 2025-06-14,22:43:15.000,165,11074931,3924,0,1749940994,13171.850777740001,31259.608699289995,53367.08233848001 2025-06-14,22:43:16.000,165,11074904,4405,0,1749940995,13171.931613460001,33104.11225161,53367.1242612 2025-06-14,22:43:17.000,165,11074890,4525,0,1749940996,13172.079812279997,31259.86246797,53367.13124832001 2025-06-14,22:43:18.000,165,11074915,5085,0,1749940997,13172.207802169993,27110.166521310006,53367.11727408 2025-06-14,22:43:19.000,165,11074932,3325,0,1749940998,13172.382946229998,30799.103134649995,53367.089325600005 2025-06-14,22:43:20.000,165,11074904,4685,0,1749940999,13172.497463499989,22499.485669169997,53367.21509376 2025-06-14,22:43:21.000,165,11074899,4004,0,1749941000,13172.62545339,25266.121162440002,53367.11028696001 2025-06-14,22:43:22.000,165,11074880,3725,0,1749941001,13172.66587125,32182.62178149,53367.07535136 2025-06-14,22:43:23.000,165,11074922,4445,0,1749941002,13172.65913493999,30799.342805070002,53367.13124832001 2025-06-14,22:43:24.000,165,11074875,5044,0,1749941003,13172.544617669999,27571.581423719996,53367.152209679996 2025-06-14,22:43:25.000,165,11074914,4805,0,1749941004,13172.356000989988,31260.320661420003,53367.21509376 2025-06-14,22:43:26.000,165,11074905,4885,0,1749941005,13172.167384309992,29876.950046309998,53367.22208088 2025-06-14,22:43:27.000,165,11074920,4605,0,1749941006,13171.998976559997,28954.684171889996,53367.27099072 2025-06-14,22:43:28.000,165,11074936,3765,0,1749941007,13171.776678329996,29876.74562154,53367.27099072 2025-06-14,22:43:29.000,165,11074959,4965,0,1749941008,13171.58806165,32182.093096740005,53367.257016480005 2025-06-14,22:43:30.000,165,11074926,4485,0,1749941009,13171.39944496999,29415.401210430005,53367.29893920001 2025-06-14,22:43:31.000,165,11074923,4925,0,1749941010,13171.251246149994,31259.665092330004,53367.34086192 2025-06-14,22:43:32.000,165,11074964,4525,0,1749941011,13171.062629469998,33103.9219251,53367.305926320005 2025-06-14,22:43:33.000,165,11074917,5085,0,1749941012,13170.934639580002,31259.439520169995,53367.34784904001 2025-06-14,22:43:34.000,165,11074951,5044,0,1749941013,13170.820122309997,25265.17657902,53367.32688768001 2025-06-14,22:43:35.000,165,11074923,4004,0,1749941014,13170.705605039991,25726.224926669995,53367.375797520006 2025-06-14,22:43:36.000,165,11074921,4004,0,1749941015,13170.624769319991,26187.343765619997,53367.31291344 2025-06-14,22:43:37.000,165,11074908,4605,0,1749941016,13170.597824079996,31259.38312713,53367.31291344 2025-06-14,22:43:38.000,165,11074890,3685,0,1749941017,13170.54393359999,24342.960048509995,53367.305926320005 2025-06-14,22:43:39.000,165,11074949,4004,0,1749941018,13170.564142529991,32181.6842472,53367.27797784001 2025-06-14,22:43:40.000,165,11074899,5044,0,1749941019,13170.59108777,30798.518056860004,53367.257016480005 2025-06-14,22:43:41.000,165,11074933,4125,0,1749941020,13170.671923490001,28493.17058166,53367.208106640006 2025-06-14,22:43:42.000,165,11074909,4925,0,1749941021,13170.779704449997,25265.613625080005,53367.23605512 2025-06-14,22:43:43.000,165,11074957,4125,0,1749941022,13170.921166959997,28954.514992769997,53367.16618392 2025-06-14,22:43:44.000,165,11074910,4405,0,1749941023,13171.103047329998,31260.066892739997,53367.15919680001 2025-06-14,22:43:45.000,165,11074954,4685,0,1749941024,13171.224300909998,28954.705319279994,53367.138235440005 2025-06-14,22:43:46.000,165,11074915,4325,0,1749941025,13171.372499729994,26649.280303649997,53367.18015816001 2025-06-14,22:43:47.000,165,11074880,4485,0,1749941026,13171.56111640999,28032.636820500004,53367.138235440005 2025-06-14,22:43:48.000,165,11074923,4965,0,1749941027,13171.655424749995,25727.13426444,53367.15919680001 2025-06-14,22:43:49.000,165,11074892,4605,0,1749941028,13171.72278784999,28032.650918760002,53367.20111952001 2025-06-14,22:43:50.000,165,11074905,4004,0,1749941029,13171.716051539996,25727.148362699998,53367.17317104 2025-06-14,22:43:51.000,165,11074900,4285,0,1749941030,13171.6891063,32643.529146539993,53367.1941324 2025-06-14,22:43:52.000,165,11074902,4445,0,1749941031,13171.60153426999,22499.323539179997,53367.187145280004 2025-06-14,22:43:53.000,165,11074931,4125,0,1749941032,13171.43986282999,31260.102138389993,53367.17317104 2025-06-14,22:43:54.000,165,11074927,5044,0,1749941033,13171.284927699999,28954.63482798,53367.1941324 2025-06-14,22:43:55.000,165,11074933,4845,0,1749941034,13171.069365779993,28493.48779251,53367.27797784001 2025-06-14,22:43:56.000,165,11074956,3685,0,1749941035,13170.907694339992,27571.306507650006,53367.187145280004 2025-06-14,22:43:57.000,165,11074867,4885,0,1749941036,13170.698868729996,29876.837260229993,53367.1941324 2025-06-14,22:43:58.000,165,11074889,4805,0,1749941037,13170.53046098,32643.416360460003,53367.208106640006 2025-06-14,22:43:59.000,165,11074931,4765,0,1749941038,13170.335107989995,27110.300454779994,53367.24304224 2025-06-14,22:44:00.000,165,11074947,4245,0,1749941039,13170.22732703,25727.049674880007,53367.18015816001 2025-06-14,22:44:01.000,165,11074904,4525,0,1749941040,13170.173436549994,28032.481739640003,53367.152209679996 2025-06-14,22:44:02.000,165,11074899,4845,0,1749941041,13170.11954606999,29415.78891258,53367.16618392 2025-06-14,22:44:03.000,165,11074918,4405,0,1749941042,13170.079128209989,28032.418297469994,53367.06137712001 2025-06-14,22:44:04.000,165,11074919,4125,0,1749941043,13170.072391899994,28493.445497730005,53367.08233848001 2025-06-14,22:44:05.000,165,11074916,4525,0,1749941044,13170.092600829994,30798.87051336,53367.08233848001 2025-06-14,22:44:06.000,165,11074939,4925,0,1749941045,13170.15996392999,25265.599526820006,53367.09631272 2025-06-14,22:44:07.000,165,11074860,4445,0,1749941046,13170.22732703,26187.696222119994,53366.970544560005 2025-06-14,22:44:08.000,165,11074936,3565,0,1749941047,13170.355316919995,26648.638832819997,53367.02644152 2025-06-14,22:44:09.000,165,11074849,4004,0,1749941048,13170.4092074,26648.490801089996,53366.99150592001 2025-06-14,22:44:10.000,165,11074873,4004,0,1749941049,13170.52372466999,25265.120185980006,53367.019454400004 2025-06-14,22:44:11.000,165,11074928,4485,0,1749941050,13170.557406219996,27570.460612049996,53366.92862184 2025-06-14,22:44:12.000,165,11074875,4245,0,1749941051,13170.584351459991,28492.585503869996,53366.984518799996 2025-06-14,22:44:13.000,165,11074933,4925,0,1749941052,13170.557406219996,33103.534222949995,53366.91464760001 2025-06-14,22:44:14.000,165,11074925,4004,0,1749941053,13170.63150563,29875.94906985,53366.83080216 2025-06-14,22:44:15.000,165,11074922,4485,0,1749941054,13170.644978249991,28953.894669329995,53366.872724880006 2025-06-14,22:44:16.000,165,11074938,4245,0,1749941055,13170.719077659996,28953.99335715,53366.85875064 2025-06-14,22:44:17.000,165,11074979,4885,0,1749941056,13170.799913379997,27109.658983949994,53366.802853680005 2025-06-14,22:44:18.000,165,11074915,4004,0,1749941057,13170.853803860002,27109.74357351,53366.78887944 2025-06-14,22:44:19.000,165,11074880,4445,0,1749941058,13170.981793749997,26187.62573082,53366.78189232 2025-06-14,22:44:20.000,165,11074842,4565,0,1749941059,13171.028947919993,26648.730471510004,53366.76791808 2025-06-14,22:44:21.000,165,11074920,3725,0,1749941060,13171.116519949988,30337.455610949997,53366.73298248 2025-06-14,22:44:22.000,165,11074893,5044,0,1749941061,13171.150201499993,25726.49984274,53366.851763520004 2025-06-14,22:44:23.000,165,11074872,3485,0,1749941062,13171.170410429993,31259.636895810007,53366.78189232 2025-06-14,22:44:24.000,165,11074894,3965,0,1749941063,13171.217564599989,28954.063848449994,53366.82381504001 2025-06-14,22:44:25.000,165,11074838,3685,0,1749941064,13171.150201499993,31720.579506509996,53366.816827919996 2025-06-14,22:44:26.000,165,11074838,4485,0,1749941065,13171.082838399998,32642.697349199996,53366.85875064 2025-06-14,22:44:27.000,165,11074854,4405,0,1749941066,13170.975057440002,31259.312635830007,53366.84477640001 2025-06-14,22:44:28.000,165,11074838,4485,0,1749941067,13170.900958029997,24804.008396160003,53366.84477640001 2025-06-14,22:44:29.000,165,11074880,3645,0,1749941068,13170.826858619992,28492.782879510007,53366.816827919996 2025-06-14,22:44:30.000,165,11074894,4445,0,1749941069,13170.719077659996,29414.886623939994,53366.83080216 2025-06-14,22:44:31.000,165,11074849,3845,0,1749941070,13170.685396109991,32642.570464860008,53366.78887944 2025-06-14,22:44:32.000,165,11074825,5125,0,1749941071,13170.644978249991,28492.726486469997,53366.77490520001 2025-06-14,22:44:33.000,165,11074855,4925,0,1749941072,13170.678659799996,30798.214944270003,53366.753943840005 2025-06-14,22:44:34.000,165,11074829,5005,0,1749941073,13170.732550280001,30798.172649490007,53366.69105976 2025-06-14,22:44:35.000,165,11074890,3444,0,1749941074,13170.786440759992,30337.032663150007,53366.69105976 2025-06-14,22:44:36.000,165,11074944,4285,0,1749941075,13170.840331239997,27570.4253664,53366.684072640004 2025-06-14,22:44:37.000,165,11074882,4405,0,1749941076,13170.921166959997,26187.068849550007,53366.66311128 2025-06-14,22:44:38.000,165,11074929,4765,0,1749941077,13170.954848510002,27109.09505355,53366.649137039996 2025-06-14,22:44:39.000,165,11074910,4445,0,1749941078,13170.995266370002,31258.685263260006,53366.71202112 2025-06-14,22:44:40.000,165,11074907,4125,0,1749941079,13170.981793749997,29414.238103979995,53366.635162800005 2025-06-14,22:44:41.000,165,11074908,4645,0,1749941080,13170.995266370002,29414.061875729996,53366.62817568001 2025-06-14,22:44:42.000,165,11074941,4004,0,1749941081,13170.975057440002,30797.157574769997,53366.69804688001 2025-06-14,22:44:43.000,165,11074932,4445,0,1749941082,13170.907694339992,29413.758763139995,53366.62817568001 2025-06-14,22:44:44.000,165,11074917,4765,0,1749941083,13170.941375889997,30796.932002610003,53366.684072640004 2025-06-14,22:44:45.000,165,11074931,5085,0,1749941084,13170.887485409992,33563.405365889994,53366.64214992 2025-06-14,22:44:46.000,165,11074940,3645,0,1749941085,13170.914430650002,32641.181786250003,53366.69105976 2025-06-14,22:44:47.000,165,11074920,4285,0,1749941086,13170.894221720002,26647.066876829995,53366.65612416001 2025-06-14,22:44:48.000,165,11074935,4045,0,1749941087,13170.934639580002,29413.575485759997,53366.62817568001 2025-06-14,22:44:49.000,165,11074935,4845,0,1749941088,13171.069365779993,30796.8121674,53366.67708552001 2025-06-14,22:44:50.000,165,11074979,5085,0,1749941089,13171.177146739989,34946.550408840005,53366.71202112 2025-06-14,22:44:51.000,165,11074965,4245,0,1749941090,13171.210828289994,28952.484843330007,53366.65612416001 2025-06-14,22:44:52.000,165,11074929,4965,0,1749941091,13171.291664009994,32641.181786250003,53366.57227872 2025-06-14,22:44:53.000,165,11074927,4045,0,1749941092,13171.37923603999,31719.07099269,53366.57926584001 2025-06-14,22:44:54.000,165,11074971,4845,0,1749941093,13171.48028068999,23880.614660940002,53366.55830448001 2025-06-14,22:44:55.000,165,11074976,4365,0,1749941094,13171.534171169995,26647.264252470006,53366.55830448001 2025-06-14,22:44:56.000,165,11074933,4925,0,1749941095,13171.574589029995,32641.343916240003,53366.57227872 2025-06-14,22:44:57.000,165,11074979,4725,0,1749941096,13171.64195212999,30335.925949740005,53366.537343120006 2025-06-14,22:44:58.000,165,11074960,3605,0,1749941097,13171.66889737,31719.275417459998,53366.50939464001 2025-06-14,22:44:59.000,165,11074932,4405,0,1749941098,13171.70257891999,29413.86450009,53366.55830448001 2025-06-14,22:45:00.000,165,11074916,4445,0,1749941099,13171.6891063,27108.368993159995,53366.55830448001 2025-06-14,22:45:01.000,165,11074901,4045,0,1749941100,13171.695842609995,29413.801057920005,53366.52336888 2025-06-14,22:45:02.000,165,11074938,3565,0,1749941101,13171.655424749995,30335.890704089994,53366.5652916 2025-06-14,22:45:03.000,165,11074897,4325,0,1749941102,13171.56785272,31258.001497649995,53366.52336888 2025-06-14,22:45:04.000,165,11074901,4965,0,1749941103,13171.52069854999,28030.28946021,53366.53035600001 2025-06-14,22:45:05.000,165,11074916,3605,0,1749941104,13171.352290799994,32179.90786644,53366.52336888 2025-06-14,22:45:06.000,165,11074946,4525,0,1749941105,13171.210828289994,28952.174681610006,53366.516381760004 2025-06-14,22:45:07.000,165,11074882,4285,0,1749941106,13171.028947919993,29874.236131259997,53366.54433024 2025-06-14,22:45:08.000,165,11074958,4885,0,1749941107,13170.887485409992,32179.647048629995,53366.55131736 2025-06-14,22:45:09.000,165,11074947,4765,0,1749941108,13170.752759210001,27568.65603477,53366.50939464001 2025-06-14,22:45:10.000,165,11074956,4765,0,1749941109,13170.618033009996,34484.73370601999,53366.50939464001 2025-06-14,22:45:11.000,165,11074959,4765,0,1749941110,13170.44288894999,28490.541256170007,53366.43952344001 2025-06-14,22:45:12.000,165,11074944,3725,0,1749941111,13170.294690129995,28951.58255469,53366.4255492 2025-06-14,22:45:13.000,165,11074975,4045,0,1749941112,13170.153227619994,30795.86053485,53366.40458784 2025-06-14,22:45:14.000,165,11074866,3485,0,1749941113,13169.984819869998,28490.329782269997,53366.39760072 2025-06-14,22:45:15.000,165,11074858,4245,0,1749941114,13169.877038909988,26646.023605590002,53366.348690880004 2025-06-14,22:45:16.000,165,11074917,4765,0,1749941115,13169.796203190002,22496.313560669994,53366.39061360001 2025-06-14,22:45:17.000,165,11074858,4685,0,1749941116,13169.715367470002,24340.584491700007,53366.30676816 2025-06-14,22:45:18.000,165,11074907,5165,0,1749941117,13169.681685919997,29412.348937140006,53366.313755279996 2025-06-14,22:45:19.000,165,11074913,5085,0,1749941118,13169.634531750002,33100.99653615001,53366.27183256001 2025-06-14,22:45:20.000,165,11074942,4565,0,1749941119,13169.600850199997,29873.460726959995,53366.24388408001 2025-06-14,22:45:21.000,165,11074943,4325,0,1749941120,13169.540223409997,27568.056858719996,53366.18798712 2025-06-14,22:45:22.000,165,11074987,4004,0,1749941121,13169.486332929991,27107.008511070002,53366.18798712 2025-06-14,22:45:23.000,165,11074950,4525,0,1749941122,13169.398760899996,31717.844444069997,53366.12510304001 2025-06-14,22:45:24.000,165,11074957,4925,0,1749941123,13169.344870419991,28490.28748749,53366.09016744 2025-06-14,22:45:25.000,165,11074971,5325,0,1749941124,13169.196671599995,25262.78692395,53366.05523184001 2025-06-14,22:45:26.000,165,11074952,4485,0,1749941125,13169.12257218999,28029.30258201,53365.978373519996 2025-06-14,22:45:27.000,165,11074907,4925,0,1749941126,13169.055209089995,28951.533210780006,53365.94343792 2025-06-14,22:45:28.000,165,11074942,3645,0,1749941127,13168.96090074999,28951.61075121,53365.9713864 2025-06-14,22:45:29.000,165,11074944,3485,0,1749941128,13168.873328719994,35867.864650710006,53365.88055384 2025-06-14,22:45:30.000,165,11074932,4845,0,1749941129,13168.745338829998,33101.40538569,53365.88055384 2025-06-14,22:45:31.000,165,11074943,4845,0,1749941130,13168.630821559993,29873.88367476,53365.85260536 2025-06-14,22:45:32.000,165,11074921,5165,0,1749941131,13168.516304290002,28490.703386160007,53365.78273416 2025-06-14,22:45:33.000,165,11074923,4925,0,1749941132,13168.388314399992,29873.940067799995,53365.78273416 2025-06-14,22:45:34.000,165,11074920,4445,0,1749941133,13168.294006060001,34023.60781794001,53365.78273416 2025-06-14,22:45:35.000,165,11074914,4485,0,1749941134,13168.213170340001,29412.90581841,53365.70587584 2025-06-14,22:45:36.000,165,11074906,4685,0,1749941135,13168.13233462,31718.316735779998,53365.7268372 2025-06-14,22:45:37.000,165,11074900,4525,0,1749941136,13168.118861999996,31257.13445466,53365.747798560005 2025-06-14,22:45:38.000,165,11074879,5085,0,1749941137,13168.03128997,30334.889727629998,53365.69190160001 2025-06-14,22:45:39.000,165,11074901,4004,0,1749941138,13167.92350900999,28490.583550950003,53365.71286296 2025-06-14,22:45:40.000,165,11074946,4405,0,1749941139,13167.775310189994,29412.72254103,53365.64997888001 2025-06-14,22:45:41.000,165,11074945,5085,0,1749941140,13167.68100184999,31717.97837754,53365.60805616 2025-06-14,22:45:42.000,165,11074983,4165,0,1749941141,13167.586693509998,30334.71349938,53365.57312056001 2025-06-14,22:45:43.000,165,11074873,4925,0,1749941142,13167.472176239993,24340.633835610002,53365.580107680005 2025-06-14,22:45:44.000,165,11074963,5044,0,1749941143,13167.398076830003,31717.886738850008,53365.59408192 2025-06-14,22:45:45.000,165,11074936,4525,0,1749941144,13167.323977419997,31256.725605119995,53365.52421072001 2025-06-14,22:45:46.000,165,11074922,4645,0,1749941145,13167.270086939992,32178.878693460007,53365.52421072001 2025-06-14,22:45:47.000,165,11074892,4485,0,1749941146,13167.128624429992,24801.618741090002,53365.37049408 2025-06-14,22:45:48.000,165,11074940,4605,0,1749941147,13167.115151810001,24801.65398674,53365.40542968001 2025-06-14,22:45:49.000,165,11074885,5044,0,1749941148,13167.047788709991,27107.02260933,53365.35651984001 2025-06-14,22:45:50.000,165,11074928,4525,0,1749941149,13166.987161919991,28951.342884269994,53365.32158424 2025-06-14,22:45:51.000,165,11074922,4725,0,1749941150,13166.919798819996,33562.150620750006,53365.32158424 2025-06-14,22:45:52.000,165,11074957,4965,0,1749941151,13166.940007749996,28029.260287230005,53365.33555848001 2025-06-14,22:45:53.000,165,11074989,5125,0,1749941152,13166.980425609996,36789.75692124,53365.28664864001 2025-06-14,22:45:54.000,165,11074897,4965,0,1749941153,13167.000634539996,25262.850366119994,53365.23075168 2025-06-14,22:45:55.000,165,11074928,3525,0,1749941154,13167.054525020001,31257.021668579997,53365.14690624001 2025-06-14,22:45:56.000,165,11074846,3765,0,1749941155,13167.088206569992,29412.708442770003,53365.11197064 2025-06-14,22:45:57.000,165,11074890,4645,0,1749941156,13167.115151810001,28029.570448950006,53365.16088048 2025-06-14,22:45:58.000,165,11074873,4165,0,1749941157,13167.128624429992,30334.946120670007,53365.13991912001 2025-06-14,22:45:59.000,165,11074921,5085,0,1749941158,13167.148833359992,28951.76583207,53365.0630608 2025-06-14,22:46:00.000,165,11074922,3245,0,1749941159,13167.155569670002,33562.62291246001,53365.15389336 2025-06-14,22:46:01.000,165,11074931,4925,0,1749941160,13167.135360740001,30335.094152399994,53365.10498352 2025-06-14,22:46:02.000,165,11074893,4965,0,1749941161,13167.101679189997,28951.843372500007,53365.03511232 2025-06-14,22:46:03.000,165,11074916,4405,0,1749941162,13167.034316090001,28490.682238769994,53365.07004792001 2025-06-14,22:46:04.000,165,11074904,4525,0,1749941163,13166.987161919991,28951.737635550002,53365.077035040005 2025-06-14,22:46:05.000,165,11074932,4645,0,1749941164,13166.960216679996,24801.95709933,53365.04908656001 2025-06-14,22:46:06.000,165,11074928,3485,0,1749941165,13166.85243572,30334.910875019996,53365.02113808001 2025-06-14,22:46:07.000,165,11074868,4405,0,1749941166,13166.798545239995,30795.881682239997,53364.93729264 2025-06-14,22:46:08.000,165,11074889,4925,0,1749941167,13166.778336309995,29412.659098860007,53364.89536992 2025-06-14,22:46:09.000,165,11074910,4445,0,1749941168,13166.72444582999,27568.18374306,53364.95126688001 2025-06-14,22:46:10.000,165,11074881,3725,0,1749941169,13166.737918449995,29412.41237931,53364.93030552001 2025-06-14,22:46:11.000,165,11074888,4645,0,1749941170,13166.737918449995,28951.300589489998,53364.839472960004 2025-06-14,22:46:12.000,165,11074924,4605,0,1749941171,13166.67055535,28951.342884269994,53364.84646008 2025-06-14,22:46:13.000,165,11074891,5125,0,1749941172,13166.69076428,27106.994412810003,53364.79755024 2025-06-14,22:46:14.000,165,11074911,4045,0,1749941173,13166.677291659995,29873.453677829995,53364.77658888 2025-06-14,22:46:15.000,165,11074901,5085,0,1749941174,13166.72444582999,28951.307638619997,53364.72767904 2025-06-14,22:46:16.000,165,11074912,3525,0,1749941175,13166.74465475999,30334.628909820007,53364.671782080004 2025-06-14,22:46:17.000,165,11074878,4565,0,1749941176,13166.83222679,27568.19079219,53364.70671768 2025-06-14,22:46:18.000,165,11074922,4725,0,1749941177,13166.90632619999,23418.53009118,53364.692743440006 2025-06-14,22:46:19.000,165,11074910,4605,0,1749941178,13167.014107160001,31718.013623189996,53364.64383360001 2025-06-14,22:46:20.000,165,11074872,4645,0,1749941179,13167.155569670002,28490.44256835,53364.608898 2025-06-14,22:46:21.000,165,11074871,4325,0,1749941180,13167.182514909997,29873.742692159998,53364.55300104 2025-06-14,22:46:22.000,165,11074884,4485,0,1749941181,13167.330713729993,28951.575505560002,53364.55998816 2025-06-14,22:46:23.000,165,11074908,4605,0,1749941182,13167.445230999998,28490.484863129997,53364.51107832 2025-06-14,22:46:24.000,165,11074888,4485,0,1749941183,13167.579957199989,30334.734646769997,53364.47614272001 2025-06-14,22:46:25.000,165,11074921,4925,0,1749941184,13167.70121077999,31717.886738850008,53364.49710408001 2025-06-14,22:46:26.000,165,11074890,4645,0,1749941185,13167.74162863999,33101.06702745,53364.406271520005 2025-06-14,22:46:27.000,165,11074912,4645,0,1749941186,13167.78204649999,26184.806078819995,53364.455181360005 2025-06-14,22:46:28.000,165,11074901,5445,0,1749941187,13167.80899174,26645.854426470003,53364.46216848 2025-06-14,22:46:29.000,165,11074903,4885,0,1749941188,13167.72141970999,25723.687239870007,53364.46216848 2025-06-14,22:46:30.000,165,11074899,4845,0,1749941189,13167.660792919989,28951.180754279994,53364.3643488 2025-06-14,22:46:31.000,165,11074903,4845,0,1749941190,13167.633847679994,25262.554302660006,53364.43422 2025-06-14,22:46:32.000,165,11074903,4085,0,1749941191,13167.70121077999,30795.550373129998,53364.42024576 2025-06-14,22:46:33.000,165,11074887,5005,0,1749941192,13167.72141970999,29412.384182790003,53364.42723288001 2025-06-14,22:46:34.000,165,11074877,5125,0,1749941193,13167.70121077999,30795.656110080003,53364.37832304001 2025-06-14,22:46:35.000,165,11074937,4885,0,1749941194,13167.76857388,25262.850366119994,53364.41325864 2025-06-14,22:46:36.000,165,11074875,4845,0,1749941195,13167.78204649999,28490.527157909994,53364.34338744 2025-06-14,22:46:37.000,165,11074885,4885,0,1749941196,13167.82920067,26646.326718180004,53364.37832304001 2025-06-14,22:46:38.000,165,11074906,4645,0,1749941197,13167.876354839995,33101.489975250006,53364.32941320001 2025-06-14,22:46:39.000,165,11074898,4605,0,1749941198,13167.91003639,27568.578494340007,53364.30146472001 2025-06-14,22:46:40.000,165,11074924,4645,0,1749941199,13167.977399489995,31718.408374470004,53364.30146472001 2025-06-14,22:46:41.000,165,11074856,4485,0,1749941200,13168.01108104,27568.761771720005,53364.24556776 2025-06-14,22:46:42.000,165,11074887,5044,0,1749941201,13168.10538937999,28491.055842660004,53364.287490480005 2025-06-14,22:46:43.000,165,11074909,4125,0,1749941202,13168.159279859996,28491.133383089997,53364.30845184001 2025-06-14,22:46:44.000,165,11074911,4045,0,1749941203,13168.260324509996,31718.78902749,53364.30845184001 2025-06-14,22:46:45.000,165,11074890,4445,0,1749941204,13168.368105469992,30335.608738890005,53364.30845184001 2025-06-14,22:46:46.000,165,11074909,5245,0,1749941205,13168.347896539992,27569.14242474,53364.25255488 2025-06-14,22:46:47.000,165,11074942,4485,0,1749941206,13168.401787019997,32641.20293364,53364.2246064 2025-06-14,22:46:48.000,165,11074909,4085,0,1749941207,13168.428732259992,30796.932002610003,53364.26652912 2025-06-14,22:46:49.000,165,11074914,3725,0,1749941208,13168.448941189992,27108.347845769997,53364.25954200001 2025-06-14,22:46:50.000,165,11074886,4525,0,1749941209,13168.442204879997,28491.669116970006,53364.25954200001 2025-06-14,22:46:51.000,165,11074882,4525,0,1749941210,13168.455677500002,31719.289515719996,53364.31543896 2025-06-14,22:46:52.000,165,11074912,4565,0,1749941211,13168.455677500002,28491.75370653,53364.31543896 2025-06-14,22:46:53.000,165,11074932,3325,0,1749941212,13168.421995949997,29875.00448643,53364.2944776 2025-06-14,22:46:54.000,165,11074881,4245,0,1749941213,13168.368105469992,28030.663064099994,53364.37832304001 2025-06-14,22:46:55.000,165,11074899,4925,0,1749941214,13168.287269749992,28491.831246960006,53364.37832304001 2025-06-14,22:46:56.000,165,11074913,4165,0,1749941215,13168.17275248,29413.949089650006,53364.42024576 2025-06-14,22:46:57.000,165,11074873,4725,0,1749941216,13168.08518044999,32180.457698579994,53364.37133592 2025-06-14,22:46:58.000,165,11074903,5005,0,1749941217,13167.98413579999,33102.561443009996,53364.39928440001 2025-06-14,22:46:59.000,165,11074956,3765,0,1749941218,13167.88309114999,29413.85040183,53364.41325864 2025-06-14,22:47:00.000,165,11074868,3325,0,1749941219,13167.82920067,32180.260322939997,53364.38531016 2025-06-14,22:47:01.000,165,11074901,3804,0,1749941220,13167.755101259994,27569.367996900008,53364.44120712 2025-06-14,22:47:02.000,165,11074876,4445,0,1749941221,13167.707947089999,26647.243105080008,53364.44120712 2025-06-14,22:47:03.000,165,11074911,5085,0,1749941222,13167.674265539994,28030.536179760005,53364.42723288001 2025-06-14,22:47:04.000,165,11074915,4085,0,1749941223,13167.633847679994,28030.5925728,53364.39928440001 2025-06-14,22:47:05.000,165,11074863,4885,0,1749941224,13167.633847679994,28952.921889389996,53364.41325864 2025-06-14,22:47:06.000,165,11074875,5005,0,1749941225,13167.654056609994,28953.119265030007,53364.357361680006 2025-06-14,22:47:07.000,165,11074927,5044,0,1749941226,13167.74162863999,32642.077025759994,53364.38531016 2025-06-14,22:47:08.000,165,11074880,3405,0,1749941227,13167.86288221999,27570.291432929997,53364.30845184001 2025-06-14,22:47:09.000,165,11074944,4645,0,1749941228,13168.04476258999,30336.997417499995,53364.357361680006 2025-06-14,22:47:10.000,165,11074925,5085,0,1749941229,13168.300742369996,34025.93403084,53364.34338744 2025-06-14,22:47:11.000,165,11074920,4205,0,1749941230,13168.556722150002,28492.952058630006,53364.357361680006 2025-06-14,22:47:12.000,165,11074932,4445,0,1749941231,13168.792492999994,31259.643944940006,53364.406271520005 2025-06-14,22:47:13.000,165,11074959,4725,0,1749941232,13169.014791229994,31259.580502769997,53364.32941320001 2025-06-14,22:47:14.000,165,11074929,3924,0,1749941233,13169.176462669995,34948.17875787,53364.41325864 2025-06-14,22:47:15.000,165,11074956,3485,0,1749941234,13169.277507319995,25265.113136850006,53364.46915560001 2025-06-14,22:47:16.000,165,11074909,4925,0,1749941235,13169.30445255999,25725.957059730004,53364.46915560001 2025-06-14,22:47:17.000,165,11074941,4845,0,1749941236,13169.25056208,25725.766733220007,53364.46915560001 2025-06-14,22:47:18.000,165,11074942,3924,0,1749941237,13169.18319897999,28953.112215899993,53364.525052560006 2025-06-14,22:47:19.000,165,11074899,5005,0,1749941238,13169.095626949995,24803.134304039995,53364.58793664 2025-06-14,22:47:20.000,165,11074929,5085,0,1749941239,13168.974373369994,26186.222953949997,53364.55998816 2025-06-14,22:47:21.000,165,11074951,4125,0,1749941240,13168.826174549999,32180.23212642,53364.5390268 2025-06-14,22:47:22.000,165,11074973,4045,0,1749941241,13168.711657279993,34024.55240135999,53364.622872240005 2025-06-14,22:47:23.000,165,11074964,4445,0,1749941242,13168.576931080002,26647.200810299997,53364.622872240005 2025-06-14,22:47:24.000,165,11074937,5005,0,1749941243,13168.502831669997,30796.95315,53364.64383360001 2025-06-14,22:47:25.000,165,11074914,4725,0,1749941244,13168.482622739997,30797.157574769997,53364.671782080004 2025-06-14,22:47:26.000,165,11074975,5125,0,1749941245,13168.475886430002,28491.73960827,53364.608898 2025-06-14,22:47:27.000,165,11074903,4805,0,1749941246,13168.509567979992,25264.2319956,53364.66479496001 2025-06-14,22:47:28.000,165,11074956,3565,0,1749941247,13168.489359049992,28030.796997569996,53364.65082072 2025-06-14,22:47:29.000,165,11074979,4925,0,1749941248,13168.563458459997,33102.85750647,53364.62985936 2025-06-14,22:47:30.000,165,11074858,3565,0,1749941249,13168.543249529997,29414.160563550002,53364.622872240005 2025-06-14,22:47:31.000,165,11074956,3645,0,1749941250,13168.624085249998,26647.623758100002,53364.72767904 2025-06-14,22:47:32.000,165,11074937,4685,0,1749941251,13168.698184659988,32641.710471,53364.7486404 2025-06-14,22:47:33.000,165,11074897,4845,0,1749941252,13168.731866209993,25725.37198194,53364.72767904 2025-06-14,22:47:34.000,165,11074921,4805,0,1749941253,13168.758811449989,30336.13742364,53364.7486404 2025-06-14,22:47:35.000,165,11074905,4845,0,1749941254,13168.765547759998,24803.035616220004,53364.72069192 2025-06-14,22:47:36.000,165,11074883,4245,0,1749941255,13168.805965619998,30797.101181730002,53364.76960176 2025-06-14,22:47:37.000,165,11074889,4445,0,1749941256,13168.799229309989,28952.752710269997,53364.71370480001 2025-06-14,22:47:38.000,165,11074914,4365,0,1749941257,13168.799229309989,29413.801057920005,53364.75562752 2025-06-14,22:47:39.000,165,11074956,3565,0,1749941258,13168.752075139993,34024.686334829996,53364.75562752 2025-06-14,22:47:40.000,165,11074927,4165,0,1749941259,13168.731866209993,28952.787955919994,53364.77658888 2025-06-14,22:47:41.000,165,11074922,3485,0,1749941260,13168.758811449989,27569.487832109997,53364.7486404 2025-06-14,22:47:42.000,165,11074906,4645,0,1749941261,13168.785756689998,33102.575541269995,53364.71370480001 2025-06-14,22:47:43.000,165,11074884,4445,0,1749941262,13168.819438239989,23419.770738060004,53364.72767904 2025-06-14,22:47:44.000,165,11074920,3525,0,1749941263,13168.846383479999,34024.79912091,53364.78357600001 2025-06-14,22:47:45.000,165,11074903,4965,0,1749941264,13168.799229309989,30336.14447277,53364.72069192 2025-06-14,22:47:46.000,165,11074938,4485,0,1749941265,13168.799229309989,29875.060879469995,53364.76261464001 2025-06-14,22:47:47.000,165,11074900,4445,0,1749941266,13168.731866209993,35408.176785150004,53364.76261464001 2025-06-14,22:47:48.000,165,11074938,4725,0,1749941267,13168.725129899998,30797.312655629998,53364.76261464001 2025-06-14,22:47:49.000,165,11074951,4845,0,1749941268,13168.677975729988,29414.090072249994,53364.79755024 2025-06-14,22:47:50.000,165,11074819,3965,0,1749941269,13168.597140010002,28492.035671730002,53364.77658888 2025-06-14,22:47:51.000,165,11074829,5125,0,1749941270,13168.556722150002,27108.770793570002,53364.86742144 2025-06-14,22:47:52.000,165,11074829,4125,0,1749941271,13168.428732259992,31258.60772283,53364.85344720001 2025-06-14,22:47:53.000,165,11074890,4565,0,1749941272,13168.361369159997,28030.980274949994,53364.85344720001 2025-06-14,22:47:54.000,165,11074826,4685,0,1749941273,13168.240115579996,27569.91782904,53364.87440856 2025-06-14,22:47:55.000,165,11074845,4965,0,1749941274,13168.08518044999,30797.545276920006,53364.8185116 2025-06-14,22:47:56.000,165,11074829,3965,0,1749941275,13167.93024532,28031.015520600005,53364.85344720001 2025-06-14,22:47:57.000,165,11074819,4925,0,1749941276,13167.687738159999,29414.379086579997,53364.81152448001 2025-06-14,22:47:58.000,165,11074840,4605,0,1749941277,13167.519330409988,28953.267296759994,53364.88139568001 2025-06-14,22:47:59.000,165,11074890,4285,0,1749941278,13167.391340519993,29875.504974659998,53364.81152448001 2025-06-14,22:48:00.000,165,11074837,4205,0,1749941279,13167.256614320002,28953.309591540004,53364.72767904 2025-06-14,22:48:01.000,165,11074857,4165,0,1749941280,13167.155569670002,34486.39025157,53364.78357600001 2025-06-14,22:48:02.000,165,11074860,4405,0,1749941281,13167.061261329996,29414.463676140003,53364.69973056 2025-06-14,22:48:03.000,165,11074867,3965,0,1749941282,13166.946744059991,28031.170601460006,53364.6787692 2025-06-14,22:48:04.000,165,11074825,4965,0,1749941283,13166.940007749996,26186.857375649997,53364.72069192 2025-06-14,22:48:05.000,165,11074822,4365,0,1749941284,13166.90632619999,27570.136352069996,53364.59492376001 2025-06-14,22:48:06.000,165,11074870,4485,0,1749941285,13167.007370849991,27109.017513119994,53364.59492376001 2025-06-14,22:48:07.000,165,11074855,4765,0,1749941286,13166.926535129991,22037.006348130002,53364.56697528001 2025-06-14,22:48:08.000,165,11074849,3804,0,1749941287,13166.86590833999,28031.135355809995,53364.60191088 2025-06-14,22:48:09.000,165,11074873,4925,0,1749941288,13166.79180893,29875.48382727,53364.622872240005 2025-06-14,22:48:10.000,165,11074807,4685,0,1749941289,13166.717709519995,28031.09306103,53364.58793664 2025-06-14,22:48:11.000,165,11074816,4645,0,1749941290,13166.58298331999,34486.305662009996,53364.55300104 2025-06-14,22:48:12.000,165,11074829,4165,0,1749941291,13166.515620219994,32180.824253340004,53364.53203968 2025-06-14,22:48:13.000,165,11074853,4045,0,1749941292,13166.353948779994,28953.18975633,53364.49011696 2025-06-14,22:48:14.000,165,11074861,3924,0,1749941293,13166.165332099998,29414.18876007,53364.46216848 2025-06-14,22:48:15.000,165,11074844,4485,0,1749941294,13165.990188039992,28953.239100239996,53364.44819424001 2025-06-14,22:48:16.000,165,11074920,4485,0,1749941295,13165.976715420002,29414.400233969995,53364.44819424001 2025-06-14,22:48:17.000,165,11074807,4965,0,1749941296,13165.794835050001,29875.561367700007,53364.357361680006 2025-06-14,22:48:18.000,165,11074875,5005,0,1749941297,13165.761153499996,28031.255191019998,53364.3643488 2025-06-14,22:48:19.000,165,11074838,4365,0,1749941298,13165.64663622999,28031.21994537,53364.31543896 2025-06-14,22:48:20.000,165,11074862,4485,0,1749941299,13165.579273129995,30336.694304909994,53364.2944776 2025-06-14,22:48:21.000,165,11074836,4605,0,1749941300,13165.48496478999,28492.261243889996,53364.21063216001 2025-06-14,22:48:22.000,165,11074846,4605,0,1749941301,13165.55232789,28031.07191364,53364.18268368001 2025-06-14,22:48:23.000,165,11074852,3525,0,1749941302,13165.599482059995,29414.224005719996,53364.13377384001 2025-06-14,22:48:24.000,165,11074814,3485,0,1749941303,13165.62642729999,28952.964184170007,53364.11281248001 2025-06-14,22:48:25.000,165,11074845,4045,0,1749941304,13165.6937904,27108.446533590002,53364.070889760005 2025-06-14,22:48:26.000,165,11074823,4805,0,1749941305,13165.77462612,30335.82021279,53364.0499284 2025-06-14,22:48:27.000,165,11074897,4845,0,1749941306,13165.848725529991,25263.696261720004,53363.98704432 2025-06-14,22:48:28.000,165,11074890,4485,0,1749941307,13165.909352319992,28030.12733022,53363.93114736 2025-06-14,22:48:29.000,165,11074896,4485,0,1749941308,13165.909352319992,26646.742616849995,53363.9800572 2025-06-14,22:48:30.000,165,11074861,3965,0,1749941309,13165.929561249992,26185.602630509995,53363.89621176001 2025-06-14,22:48:31.000,165,11074908,3765,0,1749941310,13165.855461840001,30335.305626300003,53363.8403148 2025-06-14,22:48:32.000,165,11074892,4605,0,1749941311,13165.808307669991,25724.483791560007,53363.82634056001 2025-06-14,22:48:33.000,165,11074880,3645,0,1749941312,13165.815043980001,24802.337752349995,53363.79839208001 2025-06-14,22:48:34.000,165,11074944,4445,0,1749941313,13165.781362429996,29413.159587090006,53363.74948224 2025-06-14,22:48:35.000,165,11074883,5125,0,1749941314,13165.841989219996,33101.78603870999,53363.70755952001 2025-06-14,22:48:36.000,165,11074903,4805,0,1749941315,13165.828516599991,30335.305626300003,53363.67262392 2025-06-14,22:48:37.000,165,11074873,4845,0,1749941316,13165.848725529991,31257.402321600006,53363.65864968001 2025-06-14,22:48:38.000,165,11074922,4605,0,1749941317,13165.895879700001,27568.719476939994,53363.58877848001 2025-06-14,22:48:39.000,165,11074899,3924,0,1749941318,13165.983451729997,30796.15659831,53363.665636800004 2025-06-14,22:48:40.000,165,11074899,4885,0,1749941319,13166.064287449997,28029.577498080005,53363.616726960005 2025-06-14,22:48:41.000,165,11074956,4445,0,1749941320,13166.145123169998,29412.74368842,53363.5957656 2025-06-14,22:48:42.000,165,11074914,3565,0,1749941321,13166.273113059993,25262.970201329998,53363.58179136 2025-06-14,22:48:43.000,165,11074946,4605,0,1749941322,13166.367421399998,29873.700397380002,53363.58877848001 2025-06-14,22:48:44.000,165,11074895,4045,0,1749941323,13166.468466049999,29412.652049729993,53363.497945920004 2025-06-14,22:48:45.000,165,11074927,4165,0,1749941324,13166.535829149994,28951.645996859996,53363.47698456 2025-06-14,22:48:46.000,165,11074936,3605,0,1749941325,13166.677291659995,26646.312619920005,53363.48397168 2025-06-14,22:48:47.000,165,11074907,4965,0,1749941326,13166.74465475999,25263.160527839995,53363.4560232 2025-06-14,22:48:48.000,165,11074921,4805,0,1749941327,13166.859172029996,28490.851417890008,53363.46999744001 2025-06-14,22:48:49.000,165,11074885,5085,0,1749941328,13166.899589889996,27568.81816476,53363.46999744001 2025-06-14,22:48:50.000,165,11074978,3365,0,1749941329,13166.93327144,29413.23007839,53363.42108760001 2025-06-14,22:48:51.000,165,11074940,4445,0,1749941330,13166.9736893,30796.50200568,53363.35820352 2025-06-14,22:48:52.000,165,11074881,4085,0,1749941331,13166.940007749996,34024.115355300004,53363.42108760001 2025-06-14,22:48:53.000,165,11074879,5205,0,1749941332,13166.899589889996,29413.356962730002,53363.36519064 2025-06-14,22:48:54.000,165,11074885,4765,0,1749941333,13166.89285358,33102.00456174,53363.34422928001 2025-06-14,22:48:55.000,165,11074859,4965,0,1749941334,13166.90632619999,30796.600693500004,53363.30929368 2025-06-14,22:48:56.000,165,11074880,3765,0,1749941335,13167.014107160001,27568.881606929994,53363.33724216 2025-06-14,22:48:57.000,165,11074853,5005,0,1749941336,13167.195987530002,30796.375121339996,53363.25339672001 2025-06-14,22:48:58.000,165,11074871,4925,0,1749941337,13167.398076830003,35407.055973480004,53363.27435808001 2025-06-14,22:48:59.000,165,11074916,3565,0,1749941338,13167.660792919989,34484.73370601999,53363.36519064 2025-06-14,22:49:00.000,165,11074927,4085,0,1749941339,13167.93024532,31256.965275540002,53363.36519064 2025-06-14,22:49:01.000,165,11074979,3965,0,1749941340,13168.186225099991,27107.071953239996,53363.34422928001 2025-06-14,22:49:02.000,165,11074898,4485,0,1749941341,13168.469150119992,31256.612819040005,53363.43506184 2025-06-14,22:49:03.000,165,11074895,4885,0,1749941342,13168.677975729988,28028.907830729993,53363.400126240005 2025-06-14,22:49:04.000,165,11074942,3365,0,1749941343,13168.927219199999,30334.128421589994,53363.42807472 2025-06-14,22:49:05.000,165,11074865,4925,0,1749941344,13169.095626949995,34022.670283650004,53363.4560232 2025-06-14,22:49:06.000,165,11074952,4285,0,1749941345,13169.21014422,31256.098232549994,53363.50493304 2025-06-14,22:49:07.000,165,11074908,4445,0,1749941346,13169.216880529995,31256.147576460004,53363.56083000001 2025-06-14,22:49:08.000,165,11074916,3325,0,1749941347,13169.216880529995,25262.31463224,53363.567817120005 2025-06-14,22:49:09.000,165,11074899,4765,0,1749941348,13169.237089459995,31717.576577130007,53363.57480424 2025-06-14,22:49:10.000,165,11074886,4485,0,1749941349,13169.338134109996,32178.80115303,53363.63768832001 2025-06-14,22:49:11.000,165,11074921,4205,0,1749941350,13169.479596619996,31717.865591459995,53363.65864968001 2025-06-14,22:49:12.000,165,11074948,4485,0,1749941351,13169.695158540002,27568.254234360007,53363.74249512 2025-06-14,22:49:13.000,165,11074927,3965,0,1749941352,13169.957874629989,34945.55648150999,53363.75646936001 2025-06-14,22:49:14.000,165,11074947,5044,0,1749941353,13170.30142643999,28029.217992449994,53363.81935344 2025-06-14,22:49:15.000,165,11074915,4965,0,1749941354,13170.604560389991,29412.398281050002,53363.77743072001 2025-06-14,22:49:16.000,165,11074922,4525,0,1749941355,13170.860540169997,32178.568531740006,53363.903198880005 2025-06-14,22:49:17.000,165,11074893,5044,0,1749941356,13171.062629469998,25723.243144680004,53363.93813448 2025-06-14,22:49:18.000,165,11074933,4205,0,1749941357,13171.197355669989,31255.830365610003,53364.03595416 2025-06-14,22:49:19.000,165,11074943,4805,0,1749941358,13171.257982459989,32177.68034136,53364.07787688 2025-06-14,22:49:20.000,165,11074932,4445,0,1749941359,13171.170410429993,28488.835366710002,53364.12678672 2025-06-14,22:49:21.000,165,11074922,4445,0,1749941360,13171.028947919993,28488.630941940006,53364.19665792 2025-06-14,22:49:22.000,165,11074941,5085,0,1749941361,13170.840331239997,30332.753841240003,53364.25954200001 2025-06-14,22:49:23.000,165,11074942,4525,0,1749941362,13170.624769319991,32638.03082514,53364.30845184001 2025-06-14,22:49:24.000,165,11074902,4605,0,1749941363,13170.355316919995,25260.904806239996,53364.336400320004 2025-06-14,22:49:25.000,165,11074932,4445,0,1749941364,13170.146491309999,26183.107238490004,53364.41325864 2025-06-14,22:49:26.000,165,11074932,4645,0,1749941365,13169.957874629989,34482.372247470004,53364.49011696 2025-06-14,22:49:27.000,165,11074923,4965,0,1749941366,13169.796203190002,26644.388207430005,53364.455181360005 2025-06-14,22:49:28.000,165,11074971,3804,0,1749941367,13169.775994260002,23417.035675620005,53364.48312984 2025-06-14,22:49:29.000,165,11074954,4565,0,1749941368,13169.735576400002,29872.163687039996,53364.47614272001 2025-06-14,22:49:30.000,165,11074939,3804,0,1749941369,13169.802939499998,28489.110282780006,53364.59492376001 2025-06-14,22:49:31.000,165,11074933,4125,0,1749941370,13169.870302599993,28950.200925209996,53364.5390268 2025-06-14,22:49:32.000,165,11074905,4325,0,1749941371,13169.917456769988,26183.80510236,53364.61588512001 2025-06-14,22:49:33.000,165,11074934,4645,0,1749941372,13169.984819869998,31716.667239360002,53364.6787692 2025-06-14,22:49:34.000,165,11074912,3485,0,1749941373,13169.944402009998,31716.498060240003,53364.66479496001 2025-06-14,22:49:35.000,165,11074907,4925,0,1749941374,13169.870302599993,30333.120396,53364.7486404 2025-06-14,22:49:36.000,165,11074930,4405,0,1749941375,13169.775994260002,29410.861570709996,53364.79755024 2025-06-14,22:49:37.000,165,11074889,4885,0,1749941376,13169.607586509992,28027.364071260003,53364.76261464001 2025-06-14,22:49:38.000,165,11074930,3804,0,1749941377,13169.439178759996,33560.05702914001,53364.76261464001 2025-06-14,22:49:39.000,165,11074930,4805,0,1749941378,13169.27077101,33098.726716289995,53364.83248584001 2025-06-14,22:49:40.000,165,11074924,4365,0,1749941379,13169.04847278,29410.00862598,53364.85344720001 2025-06-14,22:49:41.000,165,11074921,5044,0,1749941380,13168.839647169989,33098.416554569994,53364.86742144 2025-06-14,22:49:42.000,165,11074912,4685,0,1749941381,13168.651030489993,30331.922043900006,53364.79755024 2025-06-14,22:49:43.000,165,11074897,4165,0,1749941382,13168.489359049992,29409.670267740003,53364.84646008 2025-06-14,22:49:44.000,165,11074919,4765,0,1749941383,13168.347896539992,29870.739762779995,53364.790563120005 2025-06-14,22:49:45.000,165,11074913,5165,0,1749941384,13168.166016169991,29409.740759039996,53364.839472960004 2025-06-14,22:49:46.000,165,11074870,4405,0,1749941385,13168.0514989,32176.157729280007,53364.76960176 2025-06-14,22:49:47.000,165,11074899,5085,0,1749941386,13167.916772699995,30331.936142160004,53364.70671768 2025-06-14,22:49:48.000,165,11074890,4405,0,1749941387,13167.80225542999,30793.195963709994,53364.741653280005 2025-06-14,22:49:49.000,165,11074910,3765,0,1749941388,13167.76183756999,31715.40544509,53364.70671768 2025-06-14,22:49:50.000,165,11074951,5125,0,1749941389,13167.654056609994,22494.255214710007,53364.790563120005 2025-06-14,22:49:51.000,165,11074921,5044,0,1749941390,13167.654056609994,29410.438622910006,53364.72767904 2025-06-14,22:49:52.000,165,11074903,4845,0,1749941391,13167.70121077999,30332.718595590006,53364.75562752 2025-06-14,22:49:53.000,165,11074897,4245,0,1749941392,13167.76183756999,27566.365067520004,53364.72767904 2025-06-14,22:49:54.000,165,11074929,4765,0,1749941393,13167.78204649999,28027.56849603,53364.76261464001 2025-06-14,22:49:55.000,165,11074945,5044,0,1749941394,13167.795519119994,27105.528193770006,53364.77658888 2025-06-14,22:49:56.000,165,11074927,5005,0,1749941395,13167.856145909995,31255.329877380005,53364.80453736001 2025-06-14,22:49:57.000,165,11074931,4965,0,1749941396,13167.80899174,27105.810158969995,53364.75562752 2025-06-14,22:49:58.000,165,11074893,4885,0,1749941397,13167.714683399994,29411.333862419997,53364.72767904 2025-06-14,22:49:59.000,165,11074887,5005,0,1749941398,13167.613638749994,27106.092124169998,53364.790563120005 2025-06-14,22:50:00.000,165,11074933,5005,0,1749941399,13167.478912549988,28028.421440759994,53364.839472960004 2025-06-14,22:50:01.000,165,11074922,4325,0,1749941400,13167.404813139998,29872.840403520007,53364.8185116 2025-06-14,22:50:02.000,165,11074889,4925,0,1749941401,13167.337450040002,30795.127425330007,53364.75562752 2025-06-14,22:50:03.000,165,11074853,5044,0,1749941402,13167.216196460002,28951.075017330004,53364.72069192 2025-06-14,22:50:04.000,165,11074911,3924,0,1749941403,13167.243141699997,28490.188799669995,53364.75562752 2025-06-14,22:50:05.000,165,11074899,4965,0,1749941404,13167.310504799992,29873.693348250003,53364.70671768 2025-06-14,22:50:06.000,165,11074894,4365,0,1749941405,13167.445230999998,27568.444560870004,53364.64383360001 2025-06-14,22:50:07.000,165,11074886,4605,0,1749941406,13167.707947089999,34945.894839750006,53364.72069192 2025-06-14,22:50:08.000,165,11074852,4645,0,1749941407,13167.84267328999,29874.081050399996,53364.62985936 2025-06-14,22:50:09.000,165,11074867,4325,0,1749941408,13168.09191676,30335.051857619997,53364.66479496001 2025-06-14,22:50:10.000,165,11074937,3725,0,1749941409,13168.341160229997,34023.586670549994,53364.741653280005 2025-06-14,22:50:11.000,165,11074893,4245,0,1749941410,13168.543249529997,27568.282430880005,53364.6787692 2025-06-14,22:50:12.000,165,11074897,4885,0,1749941411,13168.738602519988,30795.51512748,53364.6787692 2025-06-14,22:50:13.000,165,11074841,4725,0,1749941412,13168.90027395999,28028.703405959997,53364.76960176 2025-06-14,22:50:14.000,165,11074913,5005,0,1749941413,13168.913746579994,27567.22506138,53364.73466616001 2025-06-14,22:50:15.000,165,11074962,3565,0,1749941414,13168.94069181999,30333.2613786,53364.79755024 2025-06-14,22:50:16.000,165,11074913,3965,0,1749941415,13168.866592409999,31254.949224359996,53364.88139568001 2025-06-14,22:50:17.000,165,11074918,4485,0,1749941416,13168.664503109998,31254.41349048,53364.860434320006 2025-06-14,22:50:18.000,165,11074898,4525,0,1749941417,13168.475886430002,30331.907945640007,53364.83248584001 2025-06-14,22:50:19.000,165,11074933,4125,0,1749941418,13168.219906649996,27103.97738517,53364.85344720001 2025-06-14,22:50:20.000,165,11074992,3765,0,1749941419,13167.92350900999,24798.2845026,53364.85344720001 2025-06-14,22:50:21.000,165,11074947,4045,0,1749941420,13167.620375059989,29408.57060346,53364.93030552001 2025-06-14,22:50:22.000,165,11074927,4325,0,1749941421,13167.297032180002,26180.950204709996,53364.8883828 2025-06-14,22:50:23.000,165,11074922,4525,0,1749941422,13166.987161919991,34018.70162346,53364.88139568001 2025-06-14,22:50:24.000,165,11074897,5044,0,1749941423,13166.66381903999,27563.827380720002,53364.83248584001 2025-06-14,22:50:25.000,165,11074936,3685,0,1749941424,13166.327003539998,26641.71658716,53364.81152448001 2025-06-14,22:50:26.000,165,11074864,4525,0,1749941425,13166.050814829992,31713.431688690005,53364.75562752 2025-06-14,22:50:27.000,165,11074902,4525,0,1749941426,13165.875670770001,29408.309785649995,53364.608898 2025-06-14,22:50:28.000,165,11074919,5085,0,1749941427,13165.740944569996,29408.521259550005,53364.51107832 2025-06-14,22:50:29.000,165,11074917,5044,0,1749941428,13165.767889809991,29869.745835449998,53364.455181360005 2025-06-14,22:50:30.000,165,11074922,3765,0,1749941429,13165.848725529991,25720.289559209996,53364.39229728 2025-06-14,22:50:31.000,165,11074912,4605,0,1749941430,13165.969979109992,26642.470844070005,53364.28050336001 2025-06-14,22:50:32.000,165,11074865,4885,0,1749941431,13166.138386860002,29408.951256479995,53364.2246064 2025-06-14,22:50:33.000,165,11074870,4605,0,1749941432,13166.347212469998,29870.02075152,53364.16172232001 2025-06-14,22:50:34.000,165,11074866,4525,0,1749941433,13166.62340117999,30792.18088899,53364.03595416 2025-06-14,22:50:35.000,165,11074879,4925,0,1749941434,13166.89285358,33097.3662342,53363.9800572 2025-06-14,22:50:36.000,165,11074898,4605,0,1749941435,13167.142097049997,26642.456745810006,53363.95909584 2025-06-14,22:50:37.000,165,11074914,4565,0,1749941436,13167.276823250002,31714.164798209997,53363.94512160001 2025-06-14,22:50:38.000,165,11074848,3725,0,1749941437,13167.337450040002,29870.02780065,53363.93114736 2025-06-14,22:50:39.000,165,11074891,4925,0,1749941438,13167.169042289992,30331.32991698,53363.91717312 2025-06-14,22:50:40.000,165,11074933,4765,0,1749941439,13166.93327144,28487.453737229996,53363.910186 2025-06-14,22:50:41.000,165,11074721,5085,0,1749941440,13166.72444582999,34942.828468199994,53363.93114736 2025-06-14,22:50:42.000,165,11074883,3845,0,1749941441,13166.421311879989,34482.28060878,53363.89621176001 2025-06-14,22:50:43.000,165,11074913,5325,0,1749941442,13166.199013650003,24800.37809421,53363.903198880005 2025-06-14,22:50:44.000,165,11074929,5205,0,1749941443,13166.030605899992,31717.104285420006,53363.903198880005 2025-06-14,22:50:45.000,165,11074948,3605,0,1749941444,13165.916088630001,28490.1253575,53363.86127616 2025-06-14,22:50:46.000,165,11074893,5044,0,1749941445,13165.909352319992,34023.69945663,53363.79140496 2025-06-14,22:50:47.000,165,11074955,4925,0,1749941446,13165.963242799997,27108.087027960006,53363.70755952001 2025-06-14,22:50:48.000,165,11074941,5205,0,1749941447,13166.124914239997,28952.844348960003,53363.70755952001 2025-06-14,22:50:49.000,165,11074905,4205,0,1749941448,13166.327003539998,31258.685263260006,53363.69358528 2025-06-14,22:50:50.000,165,11074907,4725,0,1749941449,13166.62340117999,29875.533171179995,53363.72153376 2025-06-14,22:50:51.000,165,11074901,4004,0,1749941450,13166.7716,28031.156503200007,53363.72153376 2025-06-14,22:50:52.000,165,11074910,3605,0,1749941451,13166.91306251,28492.085015639997,53363.686598160006 2025-06-14,22:50:53.000,165,11074894,3725,0,1749941452,13166.84569940999,29874.9974373,53363.686598160006 2025-06-14,22:50:54.000,165,11074895,4205,0,1749941453,13166.70423689999,26185.821153540004,53363.67961104001 2025-06-14,22:50:55.000,165,11074932,4445,0,1749941454,13166.448257119999,28490.710435290006,53363.65864968001 2025-06-14,22:50:56.000,165,11074942,4365,0,1749941455,13166.124914239997,29412.398281050002,53363.67961104001 2025-06-14,22:50:57.000,165,11074914,4445,0,1749941456,13165.680317779996,30795.000540990004,53363.67961104001 2025-06-14,22:50:58.000,165,11074897,5205,0,1749941457,13165.296348109994,31716.68838675,53363.70755952001 2025-06-14,22:50:59.000,165,11074901,3804,0,1749941458,13164.831542719992,29410.861570709996,53363.5957656 2025-06-14,22:51:00.000,165,11074916,4645,0,1749941459,13164.461045669996,28949.460766560005,53363.665636800004 2025-06-14,22:51:01.000,165,11074934,4445,0,1749941460,13164.023185519989,22033.17162141,53363.58179136 2025-06-14,22:51:02.000,165,11074910,4565,0,1749941461,13163.706578949997,33098.628028470004,53363.58179136 2025-06-14,22:51:03.000,165,11074906,3685,0,1749941462,13163.450599169992,29410.128461190005,53363.57480424 2025-06-14,22:51:04.000,165,11074958,4405,0,1749941463,13163.329345589991,30332.380237350008,53363.46999744001 2025-06-14,22:51:05.000,165,11074910,4685,0,1749941464,13163.288927729991,27566.139495359996,53363.40711336 2025-06-14,22:51:06.000,165,11074880,4605,0,1749941465,13163.261982489996,27105.408358560002,53363.386152 2025-06-14,22:51:07.000,165,11074886,4725,0,1749941466,13163.309136659991,28027.906854269997,53363.29531944001 2025-06-14,22:51:08.000,165,11074910,3405,0,1749941467,13163.369763449991,27567.161619210005,53363.232435360005 2025-06-14,22:51:09.000,165,11074877,4925,0,1749941468,13163.497753340002,28950.750757350004,53363.19051264 2025-06-14,22:51:10.000,165,11074944,4605,0,1749941469,13163.659424780002,28028.858486819998,53363.04378312 2025-06-14,22:51:11.000,165,11074891,4925,0,1749941470,13163.841305149988,28490.259290970003,53363.015834640006 2025-06-14,22:51:12.000,165,11074911,3965,0,1749941471,13164.056867069994,28029.387171569993,53362.97391192 2025-06-14,22:51:13.000,165,11074934,4004,0,1749941472,13164.26569267999,28490.555354430006,53362.93897632001 2025-06-14,22:51:14.000,165,11074906,3685,0,1749941473,13164.45430936,31257.169700309998,53362.897053600005 2025-06-14,22:51:15.000,165,11074887,5285,0,1749941474,13164.589035559991,30334.988415450003,53362.897053600005 2025-06-14,22:51:16.000,165,11074805,4085,0,1749941475,13164.629453419991,25262.94905394,53362.9319892 2025-06-14,22:51:17.000,165,11074805,4725,0,1749941476,13164.568826629991,26645.931966899996,53362.98089904 2025-06-14,22:51:18.000,165,11074903,4885,0,1749941477,13164.40715518999,30795.409390529996,53363.05077024 2025-06-14,22:51:19.000,165,11074884,4525,0,1749941478,13164.023185519989,27567.577517879996,53363.05775736001 2025-06-14,22:51:20.000,165,11074860,4805,0,1749941479,13163.531434889992,28028.315703810003,53363.05077024 2025-06-14,22:51:21.000,165,11074853,5005,0,1749941480,13162.86454019999,30333.310722509996,53363.07871872 2025-06-14,22:51:22.000,165,11074825,4004,0,1749941481,13162.150491339991,34021.51422632999,53363.19051264 2025-06-14,22:51:23.000,165,11074880,4845,0,1749941482,13161.335397829993,28027.24423605,53363.16955128 2025-06-14,22:51:24.000,165,11074841,3765,0,1749941483,13160.64829420999,27104.80213338,53363.14858992 2025-06-14,22:51:25.000,165,11074850,3645,0,1749941484,13159.988135829997,26643.563459220008,53363.09269296 2025-06-14,22:51:26.000,165,11074895,5005,0,1749941485,13159.45596734,30331.943191290004,53363.07871872 2025-06-14,22:51:27.000,165,11074895,4725,0,1749941486,13159.071997669998,29409.740759039996,53363.02282176 2025-06-14,22:51:28.000,165,11074888,4605,0,1749941487,13158.944007779988,28026.553421310004,53362.945963440005 2025-06-14,22:51:29.000,165,11074889,4965,0,1749941488,13158.937271469993,24799.24318428,53362.827182400004 2025-06-14,22:51:30.000,165,11074915,4965,0,1749941489,13159.085470289989,32176.446743609995,53362.659491520004 2025-06-14,22:51:31.000,165,11074919,4925,0,1749941490,13159.42902209999,28949.19289962,53362.66647864 2025-06-14,22:51:32.000,165,11074899,4965,0,1749941491,13159.765837599996,33099.07917279001,53362.51974912 2025-06-14,22:51:33.000,165,11074927,4165,0,1749941492,13160.244115609989,30794.119399739997,53362.47083928 2025-06-14,22:51:34.000,165,11074917,4325,0,1749941493,13160.78975671999,29872.29762051,53362.33808400001 2025-06-14,22:51:35.000,165,11074950,4485,0,1749941494,13161.402760929988,25723.158555119997,53362.31712264001 2025-06-14,22:51:36.000,165,11074954,4525,0,1749941495,13162.042710379996,27106.72654587,53362.18436736 2025-06-14,22:51:37.000,165,11075001,5325,0,1749941496,13162.817386029994,24340.711376039995,53362.18436736 2025-06-14,22:51:38.000,165,11074949,4845,0,1749941497,13163.538171200002,31257.30363378,53362.07956056001 2025-06-14,22:51:39.000,165,11074933,3804,0,1749941498,13164.25222006,24802.45053843,53362.06558632 2025-06-14,22:51:40.000,165,11074860,3804,0,1749941499,13164.912378439993,30796.776921750003,53362.04462496 2025-06-14,22:51:41.000,165,11074922,3685,0,1749941500,13165.458019549995,32180.22507729,53362.14943176001 2025-06-14,22:51:42.000,165,11074946,4525,0,1749941501,13165.855461840001,31258.191824160007,53362.14943176001 2025-06-14,22:51:43.000,165,11074880,4725,0,1749941502,13166.165332099998,28491.669116970006,53362.19834160001 2025-06-14,22:51:44.000,165,11074894,4605,0,1749941503,13166.306794609998,28030.627818449997,53362.25423856 2025-06-14,22:51:45.000,165,11074910,3765,0,1749941504,13166.300058299988,32180.330814240006,53362.393980960005 2025-06-14,22:51:46.000,165,11074956,4725,0,1749941505,13166.145123169998,30335.918900610006,53362.463852160006 2025-06-14,22:51:47.000,165,11074903,4725,0,1749941506,13165.922824939997,31258.029694170007,53362.52673624 2025-06-14,22:51:48.000,165,11074951,5005,0,1749941507,13165.64663622999,23419.601558940005,53362.56865896 2025-06-14,22:51:49.000,165,11074904,4045,0,1749941508,13165.34350227999,32180.126389469995,53362.659491520004 2025-06-14,22:51:50.000,165,11074950,3645,0,1749941509,13165.026895709998,27108.185715779997,53362.72237560001 2025-06-14,22:51:51.000,165,11074915,3965,0,1749941510,13164.757443310002,29874.67317732,53362.76429832 2025-06-14,22:51:52.000,165,11074962,4565,0,1749941511,13164.481254599996,30796.8121674,53362.74333696 2025-06-14,22:51:53.000,165,11074933,4885,0,1749941512,13164.27242899,32180.027701650004,53362.86910512001 2025-06-14,22:51:54.000,165,11074945,4845,0,1749941513,13164.10402123999,27108.016536659998,53362.848143760006 2025-06-14,22:51:55.000,165,11074899,4165,0,1749941514,13164.06360337999,24802.61266842,53362.79224680001 2025-06-14,22:51:56.000,165,11074970,4525,0,1749941515,13164.029921829999,26185.778858759993,53362.81320816 2025-06-14,22:51:57.000,165,11074912,4645,0,1749941516,13164.137702789994,29413.321717080005,53362.77128544001 2025-06-14,22:51:58.000,165,11074940,4445,0,1749941517,13164.319583159995,33101.91292305,53362.827182400004 2025-06-14,22:51:59.000,165,11074952,4325,0,1749941518,13164.501463529996,30335.235134999995,53362.81320816 2025-06-14,22:52:00.000,165,11074918,4365,0,1749941519,13164.804597479997,29874.151541700005,53362.778272560005 2025-06-14,22:52:01.000,165,11074949,3924,0,1749941520,13165.053840949993,29874.04580475,53362.75032408001 2025-06-14,22:52:02.000,165,11074907,4085,0,1749941521,13165.35023859,30796.16364744,53362.72237560001 2025-06-14,22:52:03.000,165,11074958,3845,0,1749941522,13165.65337254,28951.822225109994,53362.680452880006 2025-06-14,22:52:04.000,165,11074937,4925,0,1749941523,13165.983451729997,32640.378185430003,53362.67346576001 2025-06-14,22:52:05.000,165,11074944,3924,0,1749941524,13166.212486269993,27568.409315220008,53362.65250440001 2025-06-14,22:52:06.000,165,11074920,3605,0,1749941525,13166.441520809989,32179.160658659996,53362.659491520004 2025-06-14,22:52:07.000,165,11074945,5044,0,1749941526,13166.63013749,31256.873636849996,53362.67346576001 2025-06-14,22:52:08.000,165,11074919,4885,0,1749941527,13166.70423689999,27568.275381750005,53362.66647864 2025-06-14,22:52:09.000,165,11074938,4365,0,1749941528,13166.66381903999,24340.556295179995,53362.659491520004 2025-06-14,22:52:10.000,165,11074944,4365,0,1749941529,13166.65034642,30795.606766170007,53362.71538848 2025-06-14,22:52:11.000,165,11074926,3605,0,1749941530,13166.58971963,28490.174701409996,53362.7573112 2025-06-14,22:52:12.000,165,11074934,3565,0,1749941531,13166.441520809989,27568.049809589997,53362.79224680001 2025-06-14,22:52:13.000,165,11074964,4525,0,1749941532,13166.273113059993,33562.02373641,53362.88307936 2025-06-14,22:52:14.000,165,11074874,3685,0,1749941533,13166.091232689992,29412.348937140006,53362.87609224 2025-06-14,22:52:15.000,165,11074928,4525,0,1749941534,13165.916088630001,30795.67020834,53362.91102784 2025-06-14,22:52:16.000,165,11074932,3605,0,1749941535,13165.720735639996,27568.18374306,53362.85513088 2025-06-14,22:52:18.000,165,11074924,3605,0,1749941537,13165.437810619995,31717.992475799998,53362.93897632001 2025-06-14,22:52:19.000,165,11074960,3725,0,1749941538,13165.417601689995,26185.045749240002,53362.9319892 2025-06-14,22:52:20.000,165,11074967,4365,0,1749941539,13165.356974899994,25262.920857420002,53362.86910512001 2025-06-14,22:52:21.000,165,11074956,4965,0,1749941540,13165.336765969994,32640.223104570003,53362.90404072 2025-06-14,22:52:22.000,165,11074916,3525,0,1749941541,13165.37044752,23879.726470559996,53362.95993768001 2025-06-14,22:52:23.000,165,11074903,4765,0,1749941542,13165.39065645,33101.25030483,53362.9319892 2025-06-14,22:52:24.000,165,11074954,4525,0,1749941543,13165.4917011,26646.06590037,53362.91801496001 2025-06-14,22:52:25.000,165,11074900,3565,0,1749941544,13165.57253682,28490.29453662,53362.93897632001 2025-06-14,22:52:26.000,165,11074873,5445,0,1749941545,13165.71399933,26184.784931429997,53362.97391192 2025-06-14,22:52:27.000,165,11074938,4645,0,1749941546,13165.794835050001,29873.24220393,53362.91801496001 2025-06-14,22:52:28.000,165,11074879,4885,0,1749941547,13165.922824939997,35405.99155485,53362.93897632001 2025-06-14,22:52:29.000,165,11074869,4365,0,1749941548,13165.943033869997,28028.67520944,53362.92500208 2025-06-14,22:52:30.000,165,11074917,3885,0,1749941549,13165.936297560002,25723.13740773,53362.91102784 2025-06-14,22:52:31.000,165,11074897,3924,0,1749941550,13165.902616009997,32639.13753855,53362.91801496001 2025-06-14,22:52:32.000,165,11074878,4445,0,1749941551,13165.841989219996,25261.870537049996,53362.95993768001 2025-06-14,22:52:33.000,165,11074947,5044,0,1749941552,13165.761153499996,26644.980334349995,53362.96692480001 2025-06-14,22:52:34.000,165,11074891,5044,0,1749941553,13165.680317779996,32177.793127440003,53363.0018604 2025-06-14,22:52:35.000,165,11074914,4525,0,1749941554,13165.58600943999,29411.3056659,53362.90404072 2025-06-14,22:52:36.000,165,11074943,4165,0,1749941555,13165.538855269995,28489.124381040005,53362.945963440005 2025-06-14,22:52:37.000,165,11074926,4525,0,1749941556,13165.478228479995,27105.838355490007,53363.015834640006 2025-06-14,22:52:38.000,165,11074888,4565,0,1749941557,13165.36371120999,27105.803109839995,53362.92500208 2025-06-14,22:52:39.000,165,11074929,4965,0,1749941558,13165.255930249994,33560.70554910001,53363.03679600001 2025-06-14,22:52:40.000,165,11074899,5165,0,1749941559,13165.161621909989,27105.697372890005,53363.064744480005 2025-06-14,22:52:41.000,165,11074924,4445,0,1749941560,13165.100995119989,32638.48901859,53363.113654320005 2025-06-14,22:52:42.000,165,11074952,3645,0,1749941561,13165.087522499998,26644.578533940003,53363.09269296 2025-06-14,22:52:43.000,165,11074915,4765,0,1749941562,13165.047104639998,27566.72457315,53363.17653840001 2025-06-14,22:52:44.000,165,11074917,5125,0,1749941563,13164.986477849998,30794.302677119995,53363.25339672001 2025-06-14,22:52:45.000,165,11074913,4205,0,1749941564,13164.905642129997,29411.15058504,53363.14858992 2025-06-14,22:52:46.000,165,11074927,5085,0,1749941565,13164.838279030002,28950.186826949997,53363.211474 2025-06-14,22:52:47.000,165,11074901,4885,0,1749941566,13164.818070100002,32177.750832660007,53363.2464096 2025-06-14,22:52:48.000,165,11074932,4685,0,1749941567,13164.791124859992,25722.78495123,53363.20448688001 2025-06-14,22:52:49.000,165,11074912,4325,0,1749941568,13164.845015339997,30794.626937099994,53363.19051264 2025-06-14,22:52:50.000,165,11074880,4365,0,1749941569,13164.858487960002,31716.871664129998,53363.07871872 2025-06-14,22:52:51.000,165,11074948,4605,0,1749941570,13164.939323680002,27567.21801225,53363.113654320005 2025-06-14,22:52:52.000,165,11074938,3725,0,1749941571,13165.047104639998,31255.809218220005,53363.08570584001 2025-06-14,22:52:53.000,165,11074878,3885,0,1749941572,13165.087522499998,31255.773972569994,53363.08570584001 2025-06-14,22:52:54.000,165,11074922,4485,0,1749941573,13165.175094529994,30794.669231880005,53363.02980888 2025-06-14,22:52:55.000,165,11074959,5125,0,1749941574,13165.202039769989,31716.83641848,53363.015834640006 2025-06-14,22:52:56.000,165,11074905,4965,0,1749941575,13165.188567149999,28950.285514770003,53362.98788616001 2025-06-14,22:52:57.000,165,11074911,3804,0,1749941576,13165.148149289998,29411.31271503,53363.00884752001 2025-06-14,22:52:58.000,165,11074920,4525,0,1749941577,13165.033632019993,28028.01964035,53362.91102784 2025-06-14,22:52:59.000,165,11074967,3845,0,1749941578,13165.013423089993,30794.443659719997,53362.95993768001 2025-06-14,22:53:00.000,165,11074914,4285,0,1749941579,13164.939323680002,31716.68838675,53362.97391192 2025-06-14,22:53:01.000,165,11074965,5125,0,1749941580,13164.912378439993,30794.605789709996,53362.994873280004 2025-06-14,22:53:02.000,165,11074916,3765,0,1749941581,13164.871960579992,33561.17784081001,53362.88307936 2025-06-14,22:53:03.000,165,11074948,3485,0,1749941582,13164.919114750002,28489.554377969995,53362.93897632001 2025-06-14,22:53:04.000,165,11074887,5044,0,1749941583,13165.020159399988,28028.597669010007,53362.90404072 2025-06-14,22:53:05.000,165,11074990,3605,0,1749941584,13165.067313569998,32639.525240699993,53362.93897632001 2025-06-14,22:53:06.000,165,11074983,4045,0,1749941585,13165.141412979989,29873.192860020004,53362.92500208 2025-06-14,22:53:07.000,165,11074907,4965,0,1749941586,13165.228985009999,32178.723612600006,53362.98788616001 2025-06-14,22:53:08.000,165,11074887,5165,0,1749941587,13165.43107431,30795.663159210002,53362.91102784 2025-06-14,22:53:09.000,165,11074942,4645,0,1749941588,13165.579273129995,29412.475821479995,53362.98089904 2025-06-14,22:53:10.000,165,11074951,4925,0,1749941589,13165.6937904,29412.511067130006,53362.87609224 2025-06-14,22:53:11.000,165,11074922,4485,0,1749941590,13165.835252910001,30334.741695899997,53362.97391192 2025-06-14,22:53:12.000,165,11074889,4885,0,1749941591,13165.990188039992,28490.513059649995,53362.97391192 2025-06-14,22:53:13.000,165,11074953,4845,0,1749941592,13166.091232689992,32179.153609529996,53362.945963440005 2025-06-14,22:53:14.000,165,11074909,3924,0,1749941593,13166.172068409993,28490.46371574,53362.945963440005 2025-06-14,22:53:15.000,165,11074915,5044,0,1749941594,13166.286585679998,27568.303578270003,53362.945963440005 2025-06-14,22:53:16.000,165,11074916,4365,0,1749941595,13166.239431509988,32640.187858920006,53362.90404072 2025-06-14,22:53:17.000,165,11074940,4645,0,1749941596,13166.259640439988,28951.547309040005,53362.98089904 2025-06-14,22:53:19.000,165,11074923,5005,0,1749941598,13166.165332099998,25262.829218729996,53362.9319892 2025-06-14,22:53:20.000,165,11074918,3845,0,1749941599,13166.084496379997,28029.253238100006,53362.96692480001 2025-06-14,22:53:21.000,165,11074912,4485,0,1749941600,13166.030605899992,28490.238143580005,53362.9319892 2025-06-14,22:53:22.000,165,11074936,4525,0,1749941601,13165.990188039992,29412.384182790003,53362.85513088 2025-06-14,22:53:23.000,165,11074909,4685,0,1749941602,13165.936297560002,30795.550373129998,53362.848143760006 2025-06-14,22:53:24.000,165,11074919,4965,0,1749941603,13165.882407079996,31256.577573389994,53362.79923392001 2025-06-14,22:53:25.000,165,11074924,3685,0,1749941604,13165.815043980001,25723.60265031,53362.89006648001 2025-06-14,22:53:26.000,165,11074900,3645,0,1749941605,13165.747680879991,28489.97027664,53362.827182400004 2025-06-14,22:53:27.000,165,11074916,3645,0,1749941606,13165.75441719,35867.13154119,53362.77128544001 2025-06-14,22:53:28.000,165,11074934,4565,0,1749941607,13165.788098739991,25262.244140940005,53362.778272560005 2025-06-14,22:53:29.000,165,11074897,4765,0,1749941608,13165.875670770001,24801.125301990003,53362.729362720005 2025-06-14,22:53:30.000,165,11074920,3804,0,1749941609,13165.889143389992,28950.79305213,53362.71538848 2025-06-14,22:53:31.000,165,11074955,4725,0,1749941610,13166.010396969992,31256.19692037,53362.75032408001 2025-06-14,22:53:32.000,165,11074908,3605,0,1749941611,13166.138386860002,27106.508022840004,53362.75032408001 2025-06-14,22:53:33.000,165,11074917,3885,0,1749941612,13166.273113059993,31256.225116889997,53362.79923392001 2025-06-14,22:53:34.000,165,11074940,4405,0,1749941613,13166.468466049999,28950.835346909997,53362.73634984 2025-06-14,22:53:35.000,165,11074907,3765,0,1749941614,13166.616664869995,27567.68325483,53362.729362720005 2025-06-14,22:53:36.000,165,11074948,4245,0,1749941615,13166.758127379995,28028.752749870007,53362.680452880006 2025-06-14,22:53:37.000,165,11074916,4205,0,1749941616,13166.87264465,31256.3449521,53362.68744 2025-06-14,22:53:38.000,165,11074939,4725,0,1749941617,13167.007370849991,27106.754742389996,53362.68744 2025-06-14,22:53:39.000,165,11074919,4325,0,1749941618,13167.128624429992,33561.847508160005,53362.680452880006 2025-06-14,22:53:40.000,165,11074890,3525,0,1749941619,13167.162305979997,32178.737710860005,53362.75032408001 2025-06-14,22:53:41.000,165,11074933,4565,0,1749941620,13167.162305979997,30334.438583309995,53362.75032408001 2025-06-14,22:53:42.000,165,11074915,4765,0,1749941621,13167.155569670002,27567.937023510007,53362.75032408001 2025-06-14,22:53:43.000,165,11074922,4445,0,1749941622,13167.108415499992,33100.89784833,53362.76429832 2025-06-14,22:53:44.000,165,11074916,3645,0,1749941623,13167.047788709991,28951.11026298,53362.77128544001 2025-06-14,22:53:45.000,165,11074905,4085,0,1749941624,13167.020843469996,28489.927981860004,53362.80622104 2025-06-14,22:53:46.000,165,11074930,3365,0,1749941625,13166.946744059991,29873.157614370008,53362.82019528001 2025-06-14,22:53:47.000,165,11074964,4365,0,1749941626,13166.90632619999,30795.1908675,53362.79923392001 2025-06-14,22:53:48.000,165,11074931,4605,0,1749941627,13166.88611726999,28489.744704480006,53362.89006648001 2025-06-14,22:53:49.000,165,11074909,4965,0,1749941628,13166.90632619999,29411.806154129998,53362.89006648001 2025-06-14,22:53:50.000,165,11074905,4645,0,1749941629,13166.89285358,33561.49505166001,53362.81320816 2025-06-14,22:53:51.000,165,11074914,3605,0,1749941630,13166.926535129991,33100.41850749,53362.79923392001 2025-06-14,22:53:52.000,165,11074916,4285,0,1749941631,13166.960216679996,27567.5352231,53362.83416952 2025-06-14,22:53:53.000,165,11074965,4805,0,1749941632,13167.000634539996,29411.883694560005,53362.81320816 2025-06-14,22:53:54.000,165,11074959,5005,0,1749941633,13167.061261329996,32178.434598270003,53362.7573112 2025-06-14,22:53:55.000,165,11074869,4885,0,1749941634,13167.148833359992,30795.268407929994,53362.87609224 2025-06-14,22:53:56.000,165,11074915,4765,0,1749941635,13167.209460149992,31717.456741920003,53362.897053600005 2025-06-14,22:53:57.000,165,11074928,4445,0,1749941636,13167.216196460002,27567.753746129994,53362.78525968 2025-06-14,22:53:58.000,165,11074945,4805,0,1749941637,13167.256614320002,24801.32972676,53362.7573112 2025-06-14,22:53:59.000,165,11074961,4885,0,1749941638,13167.270086939992,29412.144512369996,53362.827182400004 2025-06-14,22:54:00.000,165,11074925,4605,0,1749941639,13167.202723839997,27567.85948308,53362.80622104 2025-06-14,22:54:01.000,165,11074928,4645,0,1749941640,13167.155569670002,24801.400218060007,53362.84115664001 2025-06-14,22:54:02.000,165,11074937,4885,0,1749941641,13167.128624429992,24340.33072302,53362.848143760006 2025-06-14,22:54:03.000,165,11074915,4765,0,1749941642,13167.067997639992,28028.928978120006,53362.827182400004 2025-06-14,22:54:04.000,165,11074911,4725,0,1749941643,13166.987161919991,23879.225982329997,53362.848143760006 2025-06-14,22:54:05.000,165,11074931,4045,0,1749941644,13167.000634539996,28951.089115590003,53362.83416952 2025-06-14,22:54:06.000,165,11074949,5044,0,1749941645,13167.000634539996,32639.800156769998,53362.862118 2025-06-14,22:54:07.000,165,11074928,3485,0,1749941646,13167.041052399996,27567.915876119994,53362.862118 2025-06-14,22:54:08.000,165,11074932,4445,0,1749941647,13167.047788709991,33561.98144163001,53362.88307936 2025-06-14,22:54:09.000,165,11074942,4445,0,1749941648,13167.041052399996,27568.049809589997,53362.88307936 2025-06-14,22:54:10.000,165,11074914,4165,0,1749941649,13167.047788709991,32639.912942850002,53362.85513088 2025-06-14,22:54:11.000,165,11074958,4485,0,1749941650,13167.115151810001,28951.321736879996,53362.87609224 2025-06-14,22:54:12.000,165,11074923,4885,0,1749941651,13167.175778600002,30334.635958950006,53362.88307936 2025-06-14,22:54:13.000,165,11074930,3405,0,1749941652,13167.243141699997,34023.318803610004,53362.897053600005 2025-06-14,22:54:14.000,165,11074926,4205,0,1749941653,13167.270086939992,26184.954110549996,53362.98089904 2025-06-14,22:54:15.000,165,11074869,4685,0,1749941654,13167.283559559997,28029.3237294,53362.98089904 2025-06-14,22:54:16.000,165,11074910,3685,0,1749941655,13167.323977419997,30795.825289200002,53362.994873280004 2025-06-14,22:54:17.000,165,11074920,4565,0,1749941656,13167.249878009992,32640.046876320004,53363.05077024 2025-06-14,22:54:18.000,165,11074922,4525,0,1749941657,13167.155569670002,25262.723481780005,53363.05775736001 2025-06-14,22:54:19.000,165,11074923,4485,0,1749941658,13167.020843469996,30334.600713299995,53362.98089904 2025-06-14,22:54:20.000,165,11074908,4525,0,1749941659,13166.9736893,28029.203894189995,53363.015834640006 2025-06-14,22:54:21.000,165,11074952,3285,0,1749941660,13166.90632619999,28951.321736879996,53363.00884752001 2025-06-14,22:54:22.000,165,11074957,4845,0,1749941661,13166.798545239995,28029.16864854,53362.994873280004 2025-06-14,22:54:23.000,165,11074942,4285,0,1749941662,13166.737918449995,32639.870648070006,53363.03679600001 2025-06-14,22:54:24.000,165,11074921,4845,0,1749941663,13166.70423689999,27106.923921509995,53362.92500208 2025-06-14,22:54:25.000,165,11074926,4445,0,1749941664,13166.67055535,30795.501029220002,53363.02980888 2025-06-14,22:54:26.000,165,11074962,4405,0,1749941665,13166.576247009994,28028.99946942,53362.945963440005 2025-06-14,22:54:27.000,165,11074925,5165,0,1749941666,13166.52235652999,32639.743763730003,53362.93897632001 2025-06-14,22:54:28.000,165,11074925,4925,0,1749941667,13166.414575569994,31256.535278609997,53362.9319892 2025-06-14,22:54:29.000,165,11074868,3725,0,1749941668,13166.387630329999,30334.353993750003,53362.95295056 2025-06-14,22:54:30.000,165,11074942,4605,0,1749941669,13166.380894019989,26184.686243610005,53362.90404072 2025-06-14,22:54:31.000,165,11074966,4445,0,1749941670,13166.387630329999,28028.964223770003,53362.9319892 2025-06-14,22:54:32.000,165,11074942,4405,0,1749941671,13166.347212469998,29873.319744360007,53362.85513088 2025-06-14,22:54:33.000,165,11074948,4245,0,1749941672,13166.360685089989,26184.686243610005,53362.91801496001 2025-06-14,22:54:34.000,165,11074948,4485,0,1749941673,13166.293321989993,25723.581502920002,53362.862118 2025-06-14,22:54:35.000,165,11074929,4205,0,1749941674,13166.252904129993,29873.312695229994,53362.85513088 2025-06-14,22:54:36.000,165,11074924,4285,0,1749941675,13166.246167819998,32178.77295651,53362.93897632001 2025-06-14,22:54:37.000,165,11074917,4004,0,1749941676,13166.266376749998,29873.340891750006,53362.90404072 2025-06-14,22:54:38.000,165,11074931,4925,0,1749941677,13166.259640439988,29873.333842620006,53362.90404072 2025-06-14,22:54:39.000,165,11074941,4165,0,1749941678,13166.192277339993,28490.083062720005,53362.87609224 2025-06-14,22:54:40.000,165,11074922,4445,0,1749941679,13166.097969000002,28490.13240663,53362.91801496001 2025-06-14,22:54:41.000,165,11074937,4965,0,1749941680,13165.963242799997,30795.52217661,53362.862118 2025-06-14,22:54:42.000,165,11074898,3685,0,1749941681,13165.889143389992,25723.7647803,53362.85513088 2025-06-14,22:54:43.000,165,11074901,4845,0,1749941682,13165.794835050001,29873.608758689996,53362.87609224 2025-06-14,22:54:44.000,165,11074924,4125,0,1749941683,13165.73420826,29412.637951469995,53362.84115664001 2025-06-14,22:54:45.000,165,11074918,4485,0,1749941684,13165.700526709996,31718.12640927,53362.89006648001 2025-06-14,22:54:46.000,165,11074977,4805,0,1749941685,13165.73420826,27568.465708260002,53362.84115664001 2025-06-14,22:54:47.000,165,11074918,4725,0,1749941686,13165.75441719,29412.856474500004,53362.84115664001 2025-06-14,22:54:48.000,165,11074889,4885,0,1749941687,13165.788098739991,28029.690284159995,53362.84115664001 2025-06-14,22:54:49.000,165,11074906,3725,0,1749941688,13165.848725529991,26646.488848170004,53362.84115664001 2025-06-14,22:54:50.000,165,11074942,4004,0,1749941689,13165.956506490002,27107.593588860007,53362.81320816 2025-06-14,22:54:51.000,165,11074932,4485,0,1749941690,13166.097969000002,29413.039751880002,53362.79923392001 2025-06-14,22:54:52.000,165,11074885,4925,0,1749941691,13166.205749959998,31257.360026819995,53362.82019528001 2025-06-14,22:54:53.000,165,11074969,3804,0,1749941692,13166.327003539998,29874.102197789995,53362.78525968 2025-06-14,22:54:54.000,165,11074909,4925,0,1749941693,13166.340476159989,24341.162520359998,53362.729362720005 2025-06-14,22:54:55.000,165,11074959,4725,0,1749941694,13166.374157709994,30335.157594570002,53362.729362720005 2025-06-14,22:54:56.000,165,11074940,3685,0,1749941695,13166.401102949989,28490.802073979998,53362.77128544001 2025-06-14,22:54:57.000,165,11074922,4205,0,1749941696,13166.360685089989,27107.544244949997,53362.729362720005 2025-06-14,22:54:58.000,165,11074897,5125,0,1749941697,13166.333739849993,28951.89976554,53362.78525968 2025-06-14,22:54:59.000,165,11074922,3685,0,1749941698,13166.266376749998,28029.711431550008,53362.76429832 2025-06-14,22:55:00.000,165,11074952,4125,0,1749941699,13166.239431509988,28951.857470760006,53362.79224680001 2025-06-14,22:55:01.000,165,11074900,4485,0,1749941700,13166.138386860002,26646.432455129994,53362.82019528001 2025-06-14,22:55:02.000,165,11074928,4485,0,1749941701,13166.050814829992,28490.830270499995,53362.80622104 2025-06-14,22:55:03.000,165,11074958,4765,0,1749941702,13165.996924350002,27568.620789120003,53362.84115664001 2025-06-14,22:55:04.000,165,11074901,4725,0,1749941703,13165.868934459992,32640.469824119995,53362.81320816 2025-06-14,22:55:05.000,165,11074923,4685,0,1749941704,13165.828516599991,28490.724533550005,53362.80622104 2025-06-14,22:55:06.000,165,11074925,5005,0,1749941705,13165.808307669991,29412.91286754,53362.80622104 2025-06-14,22:55:07.000,165,11074929,4805,0,1749941706,13165.73420826,33101.497024380005,53362.75032408001 2025-06-14,22:55:08.000,165,11074927,4165,0,1749941707,13165.727471949991,27568.437511740005,53362.76429832 2025-06-14,22:55:09.000,165,11074960,4645,0,1749941708,13165.6937904,29412.72254103,53362.76429832 2025-06-14,22:55:10.000,165,11074969,4965,0,1749941709,13165.73420826,32640.26539935,53362.81320816 2025-06-14,22:55:11.000,165,11074961,4725,0,1749941710,13165.65337254,28029.464712,53362.72237560001 2025-06-14,22:55:12.000,165,11074944,3565,0,1749941711,13165.727471949991,28029.535203299994,53362.70141424001 2025-06-14,22:55:13.000,165,11074913,4845,0,1749941712,13165.73420826,31257.028717709996,53362.71538848 2025-06-14,22:55:14.000,165,11074910,3565,0,1749941713,13165.801571359996,29873.792036069994,53362.69442712 2025-06-14,22:55:15.000,165,11074902,3685,0,1749941714,13165.788098739991,27568.451610000004,53362.64551728 2025-06-14,22:55:16.000,165,11074873,5005,0,1749941715,13165.855461840001,31718.182802309995,53362.66647864 2025-06-14,22:55:17.000,165,11074940,3485,0,1749941716,13165.889143389992,27107.35391844,53362.65250440001 2025-06-14,22:55:18.000,165,11074938,4165,0,1749941717,13165.976715420002,27107.382114959997,53362.67346576001 2025-06-14,22:55:19.000,165,11074908,4685,0,1749941718,13166.044078519997,33101.35604178,53362.71538848 2025-06-14,22:55:20.000,165,11074932,4205,0,1749941719,13166.091232689992,27107.311623660004,53362.71538848 2025-06-14,22:55:21.000,165,11074936,3485,0,1749941720,13166.057551140002,32179.181806049994,53362.70141424001 2025-06-14,22:55:22.000,165,11074941,4605,0,1749941721,13166.111441619993,31257.028717709996,53362.64551728 2025-06-14,22:55:23.000,165,11074934,4365,0,1749941722,13166.118177930002,31257.028717709996,53362.729362720005 2025-06-14,22:55:24.000,165,11074968,4205,0,1749941723,13166.158595790002,29412.73663929,53362.66647864 2025-06-14,22:55:25.000,165,11074923,4685,0,1749941724,13166.212486269993,28029.47881026,53362.64551728 2025-06-14,22:55:26.000,165,11074888,4365,0,1749941725,13166.205749959998,32179.188855180008,53362.69442712 2025-06-14,22:55:27.000,165,11074893,4765,0,1749941726,13166.252904129993,28029.450613740002,53362.73634984 2025-06-14,22:55:28.000,165,11074939,4765,0,1749941727,13166.232695199993,25723.962155939997,53362.77128544001 2025-06-14,22:55:29.000,165,11074927,5205,0,1749941728,13166.205749959998,29412.532214520004,53362.82019528001 2025-06-14,22:55:30.000,165,11074918,3485,0,1749941729,13166.259640439988,28029.203894189995,53362.80622104 2025-06-14,22:55:31.000,165,11074939,4805,0,1749941730,13166.212486269993,25262.695285259993,53362.778272560005 2025-06-14,22:55:32.000,165,11074924,3444,0,1749941731,13166.205749959998,29873.446628699996,53362.82019528001 2025-06-14,22:55:33.000,165,11074916,4245,0,1749941732,13166.225958889998,26184.73558752,53362.897053600005 2025-06-14,22:55:34.000,165,11074895,4685,0,1749941733,13166.219222579988,32178.62492478,53362.85513088 2025-06-14,22:55:35.000,165,11074905,4605,0,1749941734,13166.252904129993,28951.018624289994,53362.85513088 2025-06-14,22:55:36.000,165,11074947,5125,0,1749941735,13166.286585679998,26184.41132754,53362.897053600005 2025-06-14,22:55:37.000,165,11074871,4925,0,1749941736,13166.320267229989,31256.2039695,53362.90404072 2025-06-14,22:55:38.000,165,11074876,4525,0,1749941737,13166.360685089989,30333.994488120006,53362.89006648001 2025-06-14,22:55:39.000,165,11074915,4165,0,1749941738,13166.407839259999,25723.186751639994,53362.95993768001 2025-06-14,22:55:40.000,165,11074898,3645,0,1749941739,13166.475202359994,30333.874652910003,53362.95993768001 2025-06-14,22:55:41.000,165,11074953,4645,0,1749941740,13166.50214759999,28028.491932060002,53362.95993768001 2025-06-14,22:55:42.000,165,11074900,4405,0,1749941741,13166.62340117999,34483.57059957,53362.98089904 2025-06-14,22:55:43.000,165,11074914,4365,0,1749941742,13166.74465475999,27567.450633540007,53363.03679600001 2025-06-14,22:55:44.000,165,11074960,4285,0,1749941743,13166.83222679,34944.633045480005,53362.994873280004 2025-06-14,22:55:45.000,165,11074932,4405,0,1749941744,13166.87264465,29872.882698300004,53363.0717316 2025-06-14,22:55:46.000,165,11074919,4605,0,1749941745,13166.940007749996,25262.13135486,53363.064744480005 2025-06-14,22:55:47.000,165,11074931,5005,0,1749941746,13167.014107160001,26184.333787109994,53363.113654320005 2025-06-14,22:55:48.000,165,11074918,4485,0,1749941747,13167.041052399996,28489.723557089994,53363.12762856001 2025-06-14,22:55:49.000,165,11074894,3685,0,1749941748,13167.108415499992,28950.80010126,53363.12064144 2025-06-14,22:55:50.000,165,11074952,4125,0,1749941749,13167.148833359992,28950.77895387,53363.19051264 2025-06-14,22:55:51.000,165,11074951,4805,0,1749941750,13167.148833359992,34022.620939739994,53363.183525520006 2025-06-14,22:55:52.000,165,11074918,3565,0,1749941751,13167.182514909997,29411.869596300006,53363.21846112 2025-06-14,22:55:53.000,165,11074899,4925,0,1749941752,13167.155569670002,29872.92499308,53363.26737096 2025-06-14,22:55:54.000,165,11074941,4685,0,1749941753,13167.169042289992,29411.806154129998,53363.32326792001 2025-06-14,22:55:55.000,165,11074907,4685,0,1749941754,13167.121888119997,27106.40933502,53363.330255040004 2025-06-14,22:55:56.000,165,11074923,4645,0,1749941755,13167.135360740001,27567.457682670007,53363.34422928001 2025-06-14,22:55:57.000,165,11074920,3605,0,1749941756,13167.155569670002,30794.993491860005,53363.351216400006 2025-06-14,22:55:58.000,165,11074913,4885,0,1749941757,13167.135360740001,29872.798108739997,53363.42108760001 2025-06-14,22:55:59.000,165,11074906,4805,0,1749941758,13167.148833359992,27567.316700070005,53363.50493304 2025-06-14,22:56:00.000,165,11074936,4445,0,1749941759,13167.175778600002,28028.386195109997,53363.4560232 2025-06-14,22:56:01.000,165,11074925,4965,0,1749941760,13167.222932769997,29872.635978749997,53363.43506184 2025-06-14,22:56:02.000,165,11074899,4965,0,1749941761,13167.209460149992,28028.252261639995,53363.49095880001 2025-06-14,22:56:03.000,165,11074966,4365,0,1749941762,13167.182514909997,34944.27353984999,53363.47698456 2025-06-14,22:56:04.000,165,11074922,4205,0,1749941763,13167.195987530002,31716.723632399997,53363.56083000001 2025-06-14,22:56:05.000,165,11074772,4325,0,1749941764,13167.256614320002,31716.624944580006,53363.55384288 2025-06-14,22:56:06.000,165,11074900,4445,0,1749941765,13167.310504799992,28028.012591220002,53363.616726960005 2025-06-14,22:56:07.000,165,11074953,4085,0,1749941766,13167.290295869992,28028.04078774,53363.5957656 2025-06-14,22:56:08.000,165,11074896,4525,0,1749941767,13167.337450040002,32177.68739049,53363.57480424 2025-06-14,22:56:09.000,165,11074972,4045,0,1749941768,13167.384604209998,28950.16567956,53363.58877848001 2025-06-14,22:56:10.000,165,11074896,4485,0,1749941769,13167.431758379993,26644.825253489995,53363.63070120001 2025-06-14,22:56:11.000,165,11074938,4325,0,1749941770,13167.539539339989,29411.31271503,53363.63768832001 2025-06-14,22:56:12.000,165,11074924,4365,0,1749941771,13167.633847679994,35405.27254359001,53363.67961104001 2025-06-14,22:56:13.000,165,11074920,3405,0,1749941772,13167.78204649999,33561.0580056,53363.67961104001 2025-06-14,22:56:14.000,165,11074803,4965,0,1749941773,13167.88982746,32177.870667869996,53363.63768832001 2025-06-14,22:56:15.000,165,11074923,4805,0,1749941774,13168.02455365999,26183.840348009995,53363.74948224 2025-06-14,22:56:16.000,165,11074917,4725,0,1749941775,13168.078444139996,28950.285514770003,53363.74948224 2025-06-14,22:56:17.000,165,11074906,4285,0,1749941776,13168.12559830999,32177.84952048,53363.76345648 2025-06-14,22:56:18.000,165,11074934,4325,0,1749941777,13168.179488789996,29872.44565224,53363.74948224 2025-06-14,22:56:19.000,165,11074934,4525,0,1749941778,13168.246851889991,29411.31271503,53363.74249512 2025-06-14,22:56:20.000,165,11074945,4165,0,1749941779,13168.300742369996,34483.05601308,53363.86127616 2025-06-14,22:56:21.000,165,11074881,4845,0,1749941780,13168.341160229997,27566.87965401,53363.84730192001 2025-06-14,22:56:22.000,165,11074893,4925,0,1749941781,13168.395050710002,29411.15058504,53363.86826328 2025-06-14,22:56:23.000,165,11074900,3725,0,1749941782,13168.421995949997,28950.024696959998,53363.9800572 2025-06-14,22:56:24.000,165,11074954,3885,0,1749941783,13168.448941189992,27566.752769669998,53363.97307008001 2025-06-14,22:56:25.000,165,11074909,4805,0,1749941784,13168.496095360002,30333.10629774,53363.99403144001 2025-06-14,22:56:26.000,165,11074950,4245,0,1749941785,13168.576931080002,29410.854521579997,53364.070889760005 2025-06-14,22:56:27.000,165,11074917,4645,0,1749941786,13168.529776909993,30332.95826601,53363.95909584 2025-06-14,22:56:28.000,165,11074916,3645,0,1749941787,13168.563458459997,30793.950220619998,53363.95909584 2025-06-14,22:56:29.000,165,11074959,3965,0,1749941788,13168.570194769993,33099.22720451999,53363.95909584 2025-06-14,22:56:30.000,165,11074989,4765,0,1749941789,13168.617348940003,29871.64205142,53364.07787688 2025-06-14,22:56:31.000,165,11074977,4765,0,1749941790,13168.644294179998,26644.042800060008,53364.07787688 2025-06-14,22:56:32.000,165,11074899,4845,0,1749941791,13168.624085249998,29410.318787700002,53364.11281248001 2025-06-14,22:56:33.000,165,11074923,4125,0,1749941792,13168.624085249998,26643.894768330007,53364.11281248001 2025-06-14,22:56:34.000,165,11074944,4485,0,1749941793,13168.617348940003,30793.379241090006,53364.19665792 2025-06-14,22:56:35.000,165,11074923,4605,0,1749941794,13168.536513220002,28488.010618500004,53364.21761928 2025-06-14,22:56:36.000,165,11074941,4845,0,1749941795,13168.543249529997,28949.002573110003,53364.238580640005 2025-06-14,22:56:37.000,165,11074954,4605,0,1749941796,13168.509567979992,33098.52229152,53364.26652912 2025-06-14,22:56:38.000,165,11074899,4805,0,1749941797,13168.482622739997,24799.327773840007,53364.2246064 2025-06-14,22:56:39.000,165,11074940,4445,0,1749941798,13168.509567979992,28026.77194434,53364.25954200001 2025-06-14,22:56:40.000,165,11074943,5044,0,1749941799,13168.570194769993,27104.63295426,53364.21063216001 2025-06-14,22:56:41.000,165,11074929,4085,0,1749941800,13168.644294179998,27104.527217309995,53364.20364504 2025-06-14,22:56:42.000,165,11074939,4685,0,1749941801,13168.657766799988,32176.277564489996,53364.189670800006 2025-06-14,22:56:43.000,165,11074934,4205,0,1749941802,13168.738602519988,29409.895839899997,53364.26652912 2025-06-14,22:56:44.000,165,11074951,5085,0,1749941803,13168.799229309989,32637.438698219994,53364.27351624 2025-06-14,22:56:45.000,165,11074922,3485,0,1749941804,13168.90027395999,30793.13957067,53364.32242608 2025-06-14,22:56:46.000,165,11074959,4965,0,1749941805,13169.00805492,26182.465767660004,53364.37133592 2025-06-14,22:56:47.000,165,11074926,4325,0,1749941806,13169.1293085,27565.674252779994,53364.336400320004 2025-06-14,22:56:48.000,165,11074920,3485,0,1749941807,13169.23035315,36325.93826549999,53364.32242608 2025-06-14,22:56:49.000,165,11074898,4445,0,1749941808,13169.338134109996,33098.52934065,53364.3643488 2025-06-14,22:56:50.000,165,11074961,4765,0,1749941809,13169.405497209991,28026.835386510007,53364.38531016 2025-06-14,22:56:51.000,165,11074755,4725,0,1749941810,13169.560432339997,28026.828337380008,53364.37133592 2025-06-14,22:56:52.000,165,11074927,4645,0,1749941811,13169.607586509992,29410.114362930006,53364.406271520005 2025-06-14,22:56:53.000,165,11074946,4325,0,1749941812,13169.681685919997,27565.815235379996,53364.46216848 2025-06-14,22:56:54.000,165,11074900,4525,0,1749941813,13169.742312709997,30793.238258490004,53364.42024576 2025-06-14,22:56:55.000,165,11074946,3485,0,1749941814,13169.735576400002,28949.016671370002,53364.49710408001 2025-06-14,22:56:56.000,165,11074902,4685,0,1749941815,13169.742312709997,28026.91292694,53364.48312984 2025-06-14,22:56:57.000,165,11074927,4925,0,1749941816,13169.715367470002,30332.204009099994,53364.48312984 2025-06-14,22:56:58.000,165,11074901,5044,0,1749941817,13169.681685919997,29410.107313800007,53364.5390268 2025-06-14,22:56:59.000,165,11074902,4725,0,1749941818,13169.641268059997,31254.357097440006,53364.573962400005 2025-06-14,22:57:00.000,165,11074925,4885,0,1749941819,13169.614322820002,33098.59983195001,53364.65780784 2025-06-14,22:57:01.000,165,11074909,4965,0,1749941820,13169.594113890002,26182.571504609994,53364.70671768 2025-06-14,22:57:02.000,165,11074927,4725,0,1749941821,13169.499805549996,25721.51610783,53364.65780784 2025-06-14,22:57:03.000,165,11074927,3924,0,1749941822,13169.553696030001,33098.50819326,53364.671782080004 2025-06-14,22:57:04.000,165,11074940,4245,0,1749941823,13169.546959719992,32637.488042130004,53364.6787692 2025-06-14,22:57:05.000,165,11074925,3924,0,1749941824,13169.533487100001,30793.153668929997,53364.7486404 2025-06-14,22:57:06.000,165,11074948,3645,0,1749941825,13169.533487100001,28948.88978703,53364.66479496001 2025-06-14,22:57:07.000,165,11074905,4765,0,1749941826,13169.560432339997,24338.180738370007,53364.741653280005 2025-06-14,22:57:08.000,165,11074914,4485,0,1749941827,13169.600850199997,29870.915991030008,53364.7486404 2025-06-14,22:57:09.000,165,11074940,4965,0,1749941828,13169.648004369992,25721.262339149995,53364.8185116 2025-06-14,22:57:10.000,165,11074954,4645,0,1749941829,13169.695158540002,30792.98448981,53364.790563120005 2025-06-14,22:57:11.000,165,11074988,4325,0,1749941830,13169.782730569998,29870.782057560005,53364.87440856 2025-06-14,22:57:12.000,165,11074963,4885,0,1749941831,13169.843357359998,30792.857605469995,53364.76960176 2025-06-14,22:57:13.000,165,11074911,4605,0,1749941832,13169.944402009998,26182.233146369996,53364.7486404 2025-06-14,22:57:14.000,165,11074957,4725,0,1749941833,13170.011765109994,30331.82335608,53364.76960176 2025-06-14,22:57:15.000,165,11074914,4285,0,1749941834,13170.146491309999,28948.614870959995,53364.78357600001 2025-06-14,22:57:16.000,165,11074935,4805,0,1749941835,13170.26774489,25721.255290019995,53364.860434320006 2025-06-14,22:57:17.000,165,11074939,3965,0,1749941836,13170.30816275,28026.616863479998,53364.86742144 2025-06-14,22:57:18.000,165,11074941,3605,0,1749941837,13170.38226215999,29870.972384070003,53364.84646008 2025-06-14,22:57:19.000,165,11074905,4205,0,1749941838,13170.44288894999,25721.5090587,53364.87440856 2025-06-14,22:57:20.000,165,11074939,4925,0,1749941839,13170.46309787999,34942.94125428,53364.94427976 2025-06-14,22:57:21.000,165,11074954,4285,0,1749941840,13170.53046098,31254.505129170007,53364.958254000005 2025-06-14,22:57:22.000,165,11074949,5044,0,1749941841,13170.516988359996,26182.82527329,53364.97222824001 2025-06-14,22:57:23.000,165,11074898,4765,0,1749941842,13170.557406219996,29871.451724910003,53364.97222824001 2025-06-14,22:57:24.000,165,11074944,3804,0,1749941843,13170.618033009996,29410.48091769,53364.9931896 2025-06-14,22:57:25.000,165,11074939,4125,0,1749941844,13170.638241939996,26644.056898320006,53365.05607368 2025-06-14,22:57:26.000,165,11074879,4805,0,1749941845,13170.671923490001,28949.404373519996,53365.09100928 2025-06-14,22:57:27.000,165,11074927,4845,0,1749941846,13170.638241939996,32176.85559315,53365.14690624001 2025-06-14,22:57:28.000,165,11074930,4645,0,1749941847,13170.658450869996,28027.159646490007,53365.16088048 2025-06-14,22:57:29.000,165,11074949,5044,0,1749941848,13170.624769319991,29871.31779144,53365.132932 2025-06-14,22:57:30.000,165,11074900,4365,0,1749941849,13170.584351459991,34020.88685376001,53365.18184184 2025-06-14,22:57:31.000,165,11074938,4725,0,1749941850,13170.51025205,27104.78803512,53365.244725920005 2025-06-14,22:57:32.000,165,11074930,3444,0,1749941851,13170.44288894999,27565.7729406,53365.293635760005 2025-06-14,22:57:33.000,165,11074902,4645,0,1749941852,13170.34858061,30332.084173890005,53365.25870016 2025-06-14,22:57:34.000,165,11074900,3565,0,1749941853,13170.28795382,24799.158594720007,53365.30761000001 2025-06-14,22:57:35.000,165,11074955,4004,0,1749941854,13170.213854409994,30331.858601729997,53365.32857136 2025-06-14,22:57:36.000,165,11074946,3765,0,1749941855,13170.193645479994,34020.252432060006,53365.30761000001 2025-06-14,22:57:37.000,165,11074928,4045,0,1749941856,13170.173436549994,28487.453737229996,53365.33555848001 2025-06-14,22:57:38.000,165,11074965,5005,0,1749941857,13170.133018689994,26182.071016379996,53365.32857136 2025-06-14,22:57:39.000,165,11074886,4445,0,1749941858,13170.18017285999,30792.751868520005,53365.342545600004 2025-06-14,22:57:40.000,165,11074917,4725,0,1749941859,13170.234063339994,28026.28555437,53365.342545600004 2025-06-14,22:57:41.000,165,11074876,3405,0,1749941860,13170.24079964999,29409.479941230005,53365.38446832001 2025-06-14,22:57:42.000,165,11074929,4605,0,1749941861,13170.30142643999,27565.223108460006,53365.39844256 2025-06-14,22:57:43.000,165,11074908,4285,0,1749941862,13170.38226215999,29409.5433834,53365.37049408 2025-06-14,22:57:44.000,165,11074933,4725,0,1749941863,13170.436152639995,30792.80826156,53365.40542968001 2025-06-14,22:57:45.000,165,11074922,3525,0,1749941864,13170.44288894999,32637.015750420003,53365.4473524 2025-06-14,22:57:46.000,165,11074934,4125,0,1749941865,13170.516988359996,28948.579625309998,53365.40542968001 2025-06-14,22:57:47.000,165,11074937,3765,0,1749941866,13170.516988359996,33559.232280929995,53365.412416800005 2025-06-14,22:57:48.000,165,11074954,4565,0,1749941867,13170.537197289996,33098.240326319996,53365.44036528 2025-06-14,22:57:49.000,165,11074916,4845,0,1749941868,13170.557406219996,30331.865650859996,53365.39145544 2025-06-14,22:57:50.000,165,11074953,4805,0,1749941869,13170.577615149996,30331.929093030005,53365.48927512 2025-06-14,22:57:51.000,165,11074945,4805,0,1749941870,13170.57087884,28026.630961739997,53365.46831376 2025-06-14,22:57:52.000,165,11074915,3845,0,1749941871,13170.476570499995,30331.922043900006,53365.531197840006 2025-06-14,22:57:53.000,165,11074901,4885,0,1749941872,13170.46309787999,29870.82435234,53365.510236480004 2025-06-14,22:57:54.000,165,11074923,4845,0,1749941873,13170.44288894999,26182.282490280006,53365.56613344 2025-06-14,22:57:55.000,165,11074918,4365,0,1749941874,13170.34858061,27104.372136449994,53365.60805616 2025-06-14,22:57:56.000,165,11074916,4245,0,1749941875,13170.274481199995,28948.495035750006,53365.64997888001 2025-06-14,22:57:57.000,165,11074924,4245,0,1749941876,13170.166700239999,33559.056052679996,53365.67094024001 2025-06-14,22:57:58.000,165,11074971,4885,0,1749941877,13170.031974039994,26643.00657795,53365.63600464 2025-06-14,22:57:59.000,165,11074919,4085,0,1749941878,13169.930929389993,29870.337962370002,53365.60805616 2025-06-14,22:58:00.000,165,11074914,3444,0,1749941879,13169.877038909988,26642.84444796,53365.68491448 2025-06-14,22:58:01.000,165,11074907,4685,0,1749941880,13169.809675809993,23415.386179199995,53365.70587584 2025-06-14,22:58:02.000,165,11074947,4045,0,1749941881,13169.755785330002,27564.863602829995,53365.71286296 2025-06-14,22:58:03.000,165,11074907,4685,0,1749941882,13169.715367470002,31253.30677707,53365.71985008001 2025-06-14,22:58:04.000,165,11074933,4765,0,1749941883,13169.715367470002,34480.65930888,53365.698888720006 2025-06-14,22:58:05.000,165,11074932,4405,0,1749941884,13169.796203190002,28486.798168139998,53365.69190160001 2025-06-14,22:58:06.000,165,11074941,4125,0,1749941885,13169.856829979988,27103.624928670004,53365.75478568 2025-06-14,22:58:07.000,165,11074950,4405,0,1749941886,13169.944402009998,34480.595866710006,53365.76875992001 2025-06-14,22:58:08.000,165,11074921,4085,0,1749941887,13170.045446659999,28947.811270139995,53365.77574704 2025-06-14,22:58:09.000,165,11074936,4685,0,1749941888,13170.106073449999,30792.032857259997,53365.77574704 2025-06-14,22:58:10.000,165,11074911,4885,0,1749941889,13170.18017285999,28947.698484060005,53365.85959248001 2025-06-14,22:58:11.000,165,11074928,4485,0,1749941890,13170.22732703,31252.98956622,53365.85959248001 2025-06-14,22:58:12.000,165,11074907,4605,0,1749941891,13170.28795382,28025.531297459995,53365.87356672 2025-06-14,22:58:13.000,165,11074927,4004,0,1749941892,13170.28795382,28025.510150069997,53365.88754096001 2025-06-14,22:58:14.000,165,11074911,4725,0,1749941893,13170.294690129995,32636.050019610004,53365.94343792 2025-06-14,22:58:15.000,165,11074920,3965,0,1749941894,13170.335107989995,28947.550452330004,53365.9713864 2025-06-14,22:58:16.000,165,11074916,4365,0,1749941895,13170.34858061,28025.418511380005,53365.978373519996 2025-06-14,22:58:17.000,165,11074935,4965,0,1749941896,13170.34184429999,24336.96123888,53365.99933488 2025-06-14,22:58:18.000,165,11074930,4325,0,1749941897,13170.42268001999,23875.941087750005,53366.09016744 2025-06-14,22:58:19.000,165,11074858,3645,0,1749941898,13170.44962526,32175.008721089995,53366.132090160005 2025-06-14,22:58:20.000,165,11074926,4365,0,1749941899,13170.49004312,32174.96642631,53366.19497424001 2025-06-14,22:58:21.000,165,11074962,4245,0,1749941900,13170.59108777,31252.933173180005,53366.201961360006 2025-06-14,22:58:22.000,165,11074932,4405,0,1749941901,13170.685396109991,31252.890878399994,53366.250871200005 2025-06-14,22:58:23.000,165,11074893,4685,0,1749941902,13170.719077659996,29408.683389540005,53366.27183256001 2025-06-14,22:58:24.000,165,11074886,4285,0,1749941903,13170.833594930002,31713.995619089997,53366.26484544 2025-06-14,22:58:25.000,165,11074921,3725,0,1749941904,13170.941375889997,27103.420503899993,53366.30676816 2025-06-14,22:58:26.000,165,11074932,4445,0,1749941905,13171.035684230003,29408.704536930003,53366.25785832 2025-06-14,22:58:27.000,165,11074939,4565,0,1749941906,13171.089574709993,27564.440655030005,53366.32074240001 2025-06-14,22:58:28.000,165,11074959,3885,0,1749941907,13171.204091979998,32175.015770219994,53366.4255492 2025-06-14,22:58:29.000,165,11074913,3965,0,1749941908,13171.271455079994,27103.3500126,53366.44651056 2025-06-14,22:58:30.000,165,11074880,3444,0,1749941909,13171.305136629999,26642.308714080005,53366.4255492 2025-06-14,22:58:31.000,165,11074939,4645,0,1749941910,13171.332081869994,34941.270610470005,53366.481446159996 2025-06-14,22:58:32.000,165,11074985,4605,0,1749941911,13171.345554489999,29869.626000239994,53366.52336888 2025-06-14,22:58:33.000,165,11074921,4805,0,1749941912,13171.251246149994,34480.17291891,53366.46048480001 2025-06-14,22:58:34.000,165,11074907,4125,0,1749941913,13171.224300909998,30791.68040076,53366.5652916 2025-06-14,22:58:35.000,165,11074893,3845,0,1749941914,13171.143465189998,30791.67335163,53366.57926584001 2025-06-14,22:58:36.000,165,11074938,4365,0,1749941915,13171.082838399998,27103.138538700005,53366.55830448001 2025-06-14,22:58:37.000,165,11074927,4765,0,1749941916,13171.069365779993,26181.034794270003,53366.65612416001 2025-06-14,22:58:38.000,165,11074962,4165,0,1749941917,13171.076102089988,31713.777096060003,53366.705034000006 2025-06-14,22:58:39.000,165,11074936,3885,0,1749941918,13171.055893160003,25258.95219723,53366.64214992 2025-06-14,22:58:40.000,165,11074993,5005,0,1749941919,13171.129992569993,27564.222131999995,53366.71202112 2025-06-14,22:58:41.000,165,11074928,4565,0,1749941920,13171.217564599989,28025.228184870008,53366.71202112 2025-06-14,22:58:42.000,165,11074943,4925,0,1749941921,13171.352290799994,28486.12850079,53366.8098408 2025-06-14,22:58:43.000,165,11074904,4325,0,1749941922,13171.46007175999,23414.505037950003,53366.816827919996 2025-06-14,22:58:44.000,165,11074898,4325,0,1749941923,13171.54764379,32635.528383990008,53366.84477640001 2025-06-14,22:58:45.000,165,11074942,4405,0,1749941924,13171.594797959995,28946.993571059997,53366.86573776001 2025-06-14,22:58:46.000,165,11074929,4525,0,1749941925,13171.64868844,28485.938174280003,53366.90067336 2025-06-14,22:58:47.000,165,11074881,4125,0,1749941926,13171.64195212999,31713.297755220003,53366.879712 2025-06-14,22:58:48.000,165,11074925,4965,0,1749941927,13171.66216105999,28024.84048272,53366.96355744001 2025-06-14,22:58:49.000,165,11074936,3645,0,1749941928,13171.64868844,27563.84852811,53366.97753168 2025-06-14,22:58:50.000,165,11074922,4045,0,1749941929,13171.62847951,31252.404488429995,53367.01246728001 2025-06-14,22:58:51.000,165,11074912,3565,0,1749941930,13171.655424749995,30330.39943182,53367.040415760006 2025-06-14,22:58:52.000,165,11074913,4805,0,1749941931,13171.776678329996,24797.80516176,53367.01246728001 2025-06-14,22:58:53.000,165,11074924,3685,0,1749941932,13171.83056881,29869.54141068,53367.040415760006 2025-06-14,22:58:54.000,165,11074909,4805,0,1749941933,13171.951822390001,27564.285574170004,53367.04740288 2025-06-14,22:58:55.000,165,11074954,4045,0,1749941934,13172.086548589992,33097.027875960004,53367.03342864001 2025-06-14,22:58:56.000,165,11074874,4365,0,1749941935,13172.241483719998,29408.59175085,53367.09631272 2025-06-14,22:58:57.000,165,11074880,4085,0,1749941936,13172.382946229998,33558.03392883,53367.13124832001 2025-06-14,22:58:58.000,165,11074926,3645,0,1749941937,13172.483990879999,31252.623011460004,53367.14522256 2025-06-14,22:58:59.000,165,11074970,4325,0,1749941938,13172.652398629994,28947.233241480004,53367.16618392 2025-06-14,22:59:00.000,165,11074958,4325,0,1749941939,13172.67934386999,32174.508232859996,53367.22906800001 2025-06-14,22:59:01.000,165,11074881,4445,0,1749941940,13172.773652209995,31713.206116529997,53367.305926320005 2025-06-14,22:59:02.000,165,11074900,3725,0,1749941941,13172.82754269,27563.53836639,53367.305926320005 2025-06-14,22:59:03.000,165,11074944,3405,0,1749941942,13172.78712483,31251.840558030002,53367.319900559996 2025-06-14,22:59:04.000,165,11074923,4765,0,1749941943,13172.76017958999,31712.726775689996,53367.34784904001 2025-06-14,22:59:05.000,165,11074941,4765,0,1749941944,13172.753443279995,28946.33095284,53367.424707360005 2025-06-14,22:59:06.000,165,11074919,4925,0,1749941945,13172.74670697,32173.577747699994,53367.41073312 2025-06-14,22:59:07.000,165,11074916,3924,0,1749941946,13172.69955279999,33095.63214822,53367.43169448 2025-06-14,22:59:08.000,165,11074910,4325,0,1749941947,13172.62545339,29407.1466792,53367.473617200005 2025-06-14,22:59:09.000,165,11074962,3525,0,1749941948,13172.483990879999,31712.332024410003,53367.44566872001 2025-06-14,22:59:10.000,165,11074955,4965,0,1749941949,13172.423364089998,33095.44887084,53367.487591439996 2025-06-14,22:59:11.000,165,11074907,4725,0,1749941950,13172.356000989988,26179.702508700007,53367.522527040004 2025-06-14,22:59:12.000,165,11074917,3765,0,1749941951,13172.261692649998,28946.084233290007,53367.56444976001 2025-06-14,22:59:13.000,165,11074898,4485,0,1749941952,13172.133702760002,34017.61605744,53367.543488400006 2025-06-14,22:59:14.000,165,11074914,3685,0,1749941953,13172.019185489997,28946.084233290007,53367.578424 2025-06-14,22:59:15.000,165,11074943,4685,0,1749941954,13171.817096189996,32173.373322929998,53367.641308080005 2025-06-14,22:59:16.000,165,11074901,4925,0,1749941955,13171.58806165,28484.916050429994,53367.61335960001 2025-06-14,22:59:17.000,165,11074899,4805,0,1749941956,13171.39944496999,34939.656359700006,53367.60637248 2025-06-14,22:59:18.000,165,11074912,4365,0,1749941957,13171.170410429993,26179.596771750003,53367.60637248 2025-06-14,22:59:19.000,165,11074904,4685,0,1749941958,13170.900958029997,30329.003704079994,53367.62034672 2025-06-14,22:59:20.000,165,11074917,4685,0,1749941959,13170.698868729996,28484.775067830007,53367.68323080001 2025-06-14,22:59:21.000,165,11074930,4245,0,1749941960,13170.537197289996,29406.850615739997,53367.61335960001 2025-06-14,22:59:22.000,165,11074864,4405,0,1749941961,13170.38226215999,27101.552484450003,53367.578424 2025-06-14,22:59:23.000,165,11074936,3565,0,1749941962,13170.254272269995,27562.544439060002,53367.59938536 2025-06-14,22:59:24.000,165,11074903,3885,0,1749941963,13170.18017285999,29406.730780529993,53367.487591439996 2025-06-14,22:59:25.000,165,11074926,4525,0,1749941964,13170.112809759994,32173.04906295,53367.56444976001 2025-06-14,22:59:26.000,165,11074873,4845,0,1749941965,13170.099337139989,30328.94026191,53367.53650128001 2025-06-14,22:59:27.000,165,11074912,3605,0,1749941966,13170.11954606999,35400.51438084,53367.543488400006 2025-06-14,22:59:28.000,165,11074895,4925,0,1749941967,13170.133018689994,29406.956352690002,53367.51553992001 2025-06-14,22:59:29.000,165,11074911,5165,0,1749941968,13170.18690917,27562.88984643,53367.473617200005 2025-06-14,22:59:30.000,165,11074950,4485,0,1749941969,13170.234063339994,33095.568706050006,53367.53650128001 2025-06-14,22:59:31.000,165,11074912,4245,0,1749941970,13170.32163536999,29868.314862059997,53367.5085528 2025-06-14,22:59:32.000,165,11074915,4085,0,1749941971,13170.44288894999,36323.203203059995,53367.403746 2025-06-14,22:59:33.000,165,11074885,4485,0,1749941972,13170.6112967,29407.60487265,53367.41772024001 2025-06-14,22:59:34.000,165,11074911,4165,0,1749941973,13170.779704449997,24797.17778919,53367.43169448 2025-06-14,22:59:35.000,165,11074947,4805,0,1749941974,13170.948112199992,23875.144536060005,53367.43169448 2025-06-14,22:59:36.000,165,11074892,4285,0,1749941975,13171.116519949988,25258.402365090005,53367.50156568 2025-06-14,22:59:37.000,165,11074913,4685,0,1749941976,13171.298400319989,27102.764934809995,53367.53650128001 2025-06-14,22:59:38.000,165,11074894,3645,0,1749941977,13171.513962239995,32174.430692430004,53367.5085528 2025-06-14,22:59:39.000,165,11074933,5125,0,1749941978,13171.655424749995,28486.079156880005,53367.58541112001 2025-06-14,22:59:40.000,165,11074947,4525,0,1749941979,13171.776678329996,28486.022763839996,53367.61335960001 2025-06-14,22:59:41.000,165,11074960,4285,0,1749941980,13171.924877149992,28486.072107750006,53367.66226944001 2025-06-14,22:59:42.000,165,11074917,4565,0,1749941981,13172.066339659992,31713.445786950004,53367.73912776 2025-06-14,22:59:43.000,165,11074958,4485,0,1749941982,13172.100021209997,28486.029812969995,53367.760089120005 2025-06-14,22:59:44.000,165,11074932,4525,0,1749941983,13172.167384309992,26180.717583420002,53367.87188304001 2025-06-14,22:59:45.000,165,11074910,3485,0,1749941984,13172.228011099993,29869.153708529993,53367.88585728 2025-06-14,22:59:46.000,165,11074887,4365,0,1749941985,13172.281901579998,23875.426501259994,53367.94874136001 2025-06-14,22:59:47.000,165,11074900,4205,0,1749941986,13172.369473609993,25258.585642470003,53368.025599680004 2025-06-14,22:59:48.000,165,11074908,4525,0,1749941987,13172.416627779989,29408.161753919994,53368.05354816 2025-06-14,22:59:49.000,165,11074947,5005,0,1749941988,13172.517672429989,29408.232245220002,53368.046561040006 2025-06-14,22:59:50.000,165,11074891,4085,0,1749941989,13172.65913493999,28947.205044960006,53368.0325868 2025-06-14,22:59:51.000,165,11074916,4325,0,1749941990,13172.793861139995,27103.103293050008,53368.102458 2025-06-14,22:59:52.000,165,11074899,4605,0,1749941991,13173.00942306,30791.69449902,53368.17931632 2025-06-14,22:59:53.000,165,11074919,4805,0,1749941992,13173.171094500001,26642.329861470003,53368.20726480001 2025-06-14,22:59:54.000,165,11074918,4245,0,1749941993,13173.346238559992,27564.574588500007,53368.24918752 2025-06-14,22:59:55.000,165,11074917,4965,0,1749941994,13173.582009409998,34941.573723060006,53368.214251920006 2025-06-14,22:59:56.000,165,11074886,4485,0,1749941995,13173.770626089994,24337.320744509998,53368.360981440004 2025-06-14,22:59:57.000,165,11074934,4405,0,1749941996,13173.85819811999,29408.993551260006,53368.44482688 2025-06-14,22:59:58.000,165,11074921,5245,0,1749941997,13173.992924319995,28486.875708570005,53368.47277536001 2025-06-14,22:59:59.000,165,11074938,4405,0,1749941998,13174.10070527999,35402.77715157,53368.45880112 2025-06-14,23:00:00.000,165,11074909,5125,0,1749941999,13174.14112313999,34480.68045627,53368.549633680006 2025-06-14,23:00:01.000,165,11074882,3525,0,1749942000,13174.22869517,30792.16679073,53368.598543520005 2025-06-14,23:00:02.000,165,11074891,4965,0,1749942001,13174.262376719991,28486.79111901,53368.7312988 2025-06-14,23:00:03.000,165,11074859,3885,0,1749942002,13174.309530890001,34019.477027760004,53368.77322152 2025-06-14,23:00:04.000,165,11074906,3645,0,1749942003,13174.275849339996,28025.672280059996,53368.79418288 2025-06-14,23:00:05.000,165,11074915,5005,0,1749942004,13174.356685059996,26181.352005120003,53368.885015440006 2025-06-14,23:00:06.000,165,11074918,3725,0,1749942005,13174.363421369992,26181.246268169998,53368.9409124 2025-06-14,23:00:07.000,165,11074890,3765,0,1749942006,13174.390366610001,26642.273468429994,53368.933925280005 2025-06-14,23:00:08.000,165,11074901,4165,0,1749942007,13174.437520779997,28947.479961029996,53368.9409124 2025-06-14,23:00:09.000,165,11074869,5005,0,1749942008,13174.525092809992,32174.860689359994,53369.0107836 2025-06-14,23:00:10.000,165,11074906,4485,0,1749942009,13174.612664840002,27103.166735220002,53368.97584800001 2025-06-14,23:00:11.000,165,11074969,4885,0,1749942010,13174.713709489988,33096.91508988,53369.101616160006 2025-06-14,23:00:12.000,165,11074902,3685,0,1749942011,13174.848435689993,28025.249332260006,53369.17148736001 2025-06-14,23:00:13.000,165,11074908,4605,0,1749942012,13174.983161889999,26642.005601490004,53369.2553328 2025-06-14,23:00:14.000,165,11074859,4725,0,1749942013,13175.023579749999,27564.109345920006,53369.21341008001 2025-06-14,23:00:15.000,165,11074915,3965,0,1749942014,13175.19872380999,32635.77510354,53369.27629416 2025-06-14,23:00:16.000,165,11074901,4125,0,1749942015,13175.34692263,28025.17179183,53369.30424264 2025-06-14,23:00:17.000,165,11074937,4765,0,1749942016,13175.501857759991,30330.476972250006,53369.30424264 2025-06-14,23:00:18.000,165,11074901,4605,0,1749942017,13175.757837539997,34479.954395880006,53369.36013960001 2025-06-14,23:00:19.000,165,11074913,5005,0,1749942018,13175.973399459988,26642.06199453,53369.3950752 2025-06-14,23:00:20.000,165,11074928,3685,0,1749942019,13176.202433999999,28947.338978429994,53369.325204 2025-06-14,23:00:21.000,165,11074954,3405,0,1749942020,13176.431468539995,28486.227188610006,53369.416036560004 2025-06-14,23:00:22.000,165,11074862,4325,0,1749942021,13176.64703046,33096.74591076,53369.47193352 2025-06-14,23:00:23.000,165,11074920,4165,0,1749942022,13176.923219169992,30791.384337299998,53369.56276608 2025-06-14,23:00:24.000,165,11074891,4645,0,1749942023,13177.044472749993,32635.655268329996,53369.61167592 2025-06-14,23:00:25.000,165,11074910,4445,0,1749942024,13177.212880499988,31252.51727451,53369.63263728 2025-06-14,23:00:26.000,165,11074911,5245,0,1749942025,13177.388024559994,27102.948212190007,53369.69552136001 2025-06-14,23:00:27.000,165,11074900,4685,0,1749942026,13177.52275076,26180.823320370007,53369.79334104001 2025-06-14,23:00:28.000,165,11074924,4525,0,1749942027,13177.58337755,35863.021898399995,53369.84225088001 2025-06-14,23:00:29.000,165,11074889,4285,0,1749942028,13177.62379541,25719.796120109997,53369.85622512 2025-06-14,23:00:30.000,165,11074938,3565,0,1749942029,13177.70463113,30791.398435559997,53369.94705768 2025-06-14,23:00:31.000,165,11074906,4285,0,1749942030,13177.70463113,30330.3712353,53370.037890240004 2025-06-14,23:00:32.000,165,11074916,3685,0,1749942031,13177.731576369995,27564.00360897,53370.06583872 2025-06-14,23:00:33.000,165,11074910,4685,0,1749942032,13177.812412089996,30791.454828600006,53370.19859400001 2025-06-14,23:00:34.000,165,11074895,4085,0,1749942033,13177.77873053999,30330.427628339996,53370.205581120004 2025-06-14,23:00:35.000,165,11074901,4605,0,1749942034,13177.77873053999,30791.398435559997,53370.2335296 2025-06-14,23:00:36.000,165,11074907,4765,0,1749942035,13177.691158509995,30791.36318991,53370.28942656 2025-06-14,23:00:37.000,165,11074946,4445,0,1749942036,13177.6844222,29869.210101570003,53370.34532352001 2025-06-14,23:00:38.000,165,11074945,4085,0,1749942037,13177.691158509995,31252.298751480004,53370.443143200006 2025-06-14,23:00:39.000,165,11074906,4325,0,1749942038,13177.6844222,34940.636188770004,53370.4082076 2025-06-14,23:00:40.000,165,11074935,3965,0,1749942039,13177.711367439995,29407.900936110003,53370.38724624001 2025-06-14,23:00:41.000,165,11074953,4645,0,1749942040,13177.6844222,26180.44266735,53370.492053040005 2025-06-14,23:00:42.000,165,11074887,4605,0,1749942041,13177.630531719995,31251.925147589995,53370.45711744 2025-06-14,23:00:43.000,165,11074910,4125,0,1749942042,13177.691158509995,30329.75091186,53370.52698864 2025-06-14,23:00:44.000,165,11074913,4004,0,1749942043,13177.67768588999,29868.674367689993,53370.53397576001 2025-06-14,23:00:45.000,165,11074887,4805,0,1749942044,13177.72484006,29407.60487265,53370.561924240006 2025-06-14,23:00:46.000,165,11074896,4485,0,1749942045,13177.81914839999,25258.064006850007,53370.65275680001 2025-06-14,23:00:47.000,165,11074948,4165,0,1749942046,13177.859566259991,31251.678428040002,53370.66673104 2025-06-14,23:00:48.000,165,11074879,4805,0,1749942047,13177.967347220001,26180.005621289994,53370.64576968 2025-06-14,23:00:49.000,165,11074945,4885,0,1749942048,13178.014501389996,28485.247359539993,53370.6876924 2025-06-14,23:00:50.000,165,11074883,3804,0,1749942049,13178.068391870002,29407.231268760006,53370.708653760004 2025-06-14,23:00:51.000,165,11074907,4685,0,1749942050,13178.115546039997,24796.69139922,53370.729615120006 2025-06-14,23:00:52.000,165,11074890,4285,0,1749942051,13178.095337109997,29407.12553181,53370.778524960006 2025-06-14,23:00:53.000,165,11074901,4965,0,1749942052,13178.048182940001,30329.1023919,53370.729615120006 2025-06-14,23:00:54.000,165,11074925,4965,0,1749942053,13177.953874599996,28484.86670652,53370.81346056 2025-06-14,23:00:55.000,165,11074874,4365,0,1749942054,13177.859566259991,26640.60282462,53370.84140904 2025-06-14,23:00:56.000,165,11074899,4845,0,1749942055,13177.76525792,26640.532333320007,53370.8623704 2025-06-14,23:00:57.000,165,11074891,4885,0,1749942056,13177.64400434,24796.21205838,53370.876344640004 2025-06-14,23:00:58.000,165,11074901,4965,0,1749942057,13177.569904929995,28945.618990710005,53370.91128024 2025-06-14,23:00:59.000,165,11074917,4925,0,1749942058,13177.428442419994,31250.776139399997,53370.91826736001 2025-06-14,23:01:00.000,165,11074905,4845,0,1749942059,13177.327397769994,28945.449811590006,53370.9322416 2025-06-14,23:01:01.000,165,11074915,4805,0,1749942060,13177.246562049993,27562.213129950003,53370.96717720001 2025-06-14,23:01:02.000,165,11074971,4845,0,1749942061,13177.132044780003,32172.647262540006,53370.93922872001 2025-06-14,23:01:03.000,165,11074924,3405,0,1749942062,13177.071417990002,28945.294730730006,53370.96717720001 2025-06-14,23:01:04.000,165,11074908,4365,0,1749942063,13177.037736439997,25718.00564109,53370.93922872001 2025-06-14,23:01:05.000,165,11074911,4165,0,1749942064,13177.057945369997,27101.207077080006,53370.9322416 2025-06-14,23:01:06.000,165,11074904,4325,0,1749942065,13177.111835850003,29867.560605150007,53370.98115144 2025-06-14,23:01:07.000,165,11074956,3845,0,1749942066,13177.152253709988,27101.355108810007,53370.925254480004 2025-06-14,23:01:08.000,165,11074885,4605,0,1749942067,13177.199407879998,25718.224164119994,53370.91826736001 2025-06-14,23:01:09.000,165,11074891,4725,0,1749942068,13177.286979909994,27562.488046020007,53370.89031888001 2025-06-14,23:01:10.000,165,11074874,4125,0,1749942069,13177.340870389999,28484.68342914,53370.9322416 2025-06-14,23:01:11.000,165,11074936,4205,0,1749942070,13177.39476086999,28484.71162566,53370.98115144 2025-06-14,23:01:12.000,165,11074914,4365,0,1749942071,13177.549695999995,31712.148747030005,53370.925254480004 2025-06-14,23:01:13.000,165,11074914,4285,0,1749942072,13177.670949579995,30790.045002600003,53370.90429312 2025-06-14,23:01:14.000,165,11074973,4965,0,1749942073,13177.76525792,28945.858661129998,53370.98115144 2025-06-14,23:01:15.000,165,11074882,4125,0,1749942074,13177.832621019996,30329.123539289998,53370.98115144 2025-06-14,23:01:16.000,165,11074943,4685,0,1749942075,13177.8865115,27101.771007479998,53371.0021128 2025-06-14,23:01:17.000,165,11074937,4605,0,1749942076,13177.980819839991,29407.083237030005,53371.03006128 2025-06-14,23:01:18.000,165,11074905,4845,0,1749942077,13178.007765080001,30790.326967800007,53371.1418552 2025-06-14,23:01:19.000,165,11074864,3725,0,1749942078,13178.041446629992,30790.39040997,53371.18377792001 2025-06-14,23:01:20.000,165,11074888,4325,0,1749942079,13178.068391870002,29868.336009449995,53371.25364912001 2025-06-14,23:01:21.000,165,11074898,4565,0,1749942080,13178.115546039997,27563.178860760003,53371.232687760006 2025-06-14,23:01:22.000,165,11074882,4485,0,1749942081,13178.149227590002,23413.835370600005,53371.29557184 2025-06-14,23:01:23.000,165,11074967,4765,0,1749942082,13178.203118069992,25258.15564554,53371.35845592 2025-06-14,23:01:24.000,165,11074953,4645,0,1749942083,13178.250272240002,25719.30268101,53371.3165332 2025-06-14,23:01:25.000,165,11074902,4325,0,1749942084,13178.337844269998,30329.941238369996,53371.498198320005 2025-06-14,23:01:26.000,165,11074924,4365,0,1749942085,13178.391734749988,32635.30281183,53371.54012104001 2025-06-14,23:01:27.000,165,11074891,4725,0,1749942086,13178.465834159993,27563.84852811,53371.547108160004 2025-06-14,23:01:28.000,165,11074921,4645,0,1749942087,13178.533197259989,33096.59787903,53371.596018000004 2025-06-14,23:01:29.000,165,11074882,4365,0,1749942088,13178.661187149999,29869.24534722,53371.63794072001 2025-06-14,23:01:30.000,165,11074880,4245,0,1749942089,13178.77570441999,31713.509229119998,53371.69383768 2025-06-14,23:01:31.000,165,11074914,4245,0,1749942090,13178.87674906999,34479.88390458,53371.74973464 2025-06-14,23:01:32.000,165,11074918,4205,0,1749942091,13179.02494789,34941.00979266,53371.784670240006 2025-06-14,23:01:33.000,165,11074910,4445,0,1749942092,13179.159674089991,29869.435673729997,53371.84755432 2025-06-14,23:01:34.000,165,11074896,4205,0,1749942093,13179.301136599992,29869.40042808,53371.92441264001 2025-06-14,23:01:35.000,165,11074855,4485,0,1749942094,13179.415653869997,29869.463870249994,53372.00825808 2025-06-14,23:01:36.000,165,11074890,4245,0,1749942095,13179.577325309998,23875.778957760005,53372.050180800004 2025-06-14,23:01:37.000,165,11074908,4405,0,1749942096,13179.705315199993,26642.174780610003,53372.099090640004 2025-06-14,23:01:38.000,165,11074991,4605,0,1749942097,13179.860250329999,28486.46685903,53372.2248588 2025-06-14,23:01:39.000,165,11074936,4525,0,1749942098,13180.028658079995,26181.23216991,53372.25280728 2025-06-14,23:01:40.000,165,11074899,4765,0,1749942099,13180.109493799995,28486.650136409997,53372.25280728 2025-06-14,23:01:41.000,165,11074912,4485,0,1749942100,13180.277901549991,26181.3942999,53372.385562560004 2025-06-14,23:01:42.000,165,11074937,4885,0,1749942101,13180.419364059991,31714.28463342,53372.41351104 2025-06-14,23:01:43.000,165,11074907,4645,0,1749942102,13180.527145020002,28948.029793170004,53372.469408 2025-06-14,23:01:44.000,165,11074918,4325,0,1749942103,13180.762915869993,27564.941143260003,53372.602163280004 2025-06-14,23:01:45.000,165,11074905,4605,0,1749942104,13180.877433139998,30792.47695245,53372.63011176 2025-06-14,23:01:46.000,165,11074926,4245,0,1749942105,13181.012159339989,28026.158670029996,53372.741905680006 2025-06-14,23:01:47.000,165,11074937,4645,0,1749942106,13181.167094469994,24798.876629520004,53372.769854160004 2025-06-14,23:01:48.000,165,11074979,4605,0,1749942107,13181.38265639,30792.751868520005,53372.83273824001 2025-06-14,23:01:49.000,165,11074945,4605,0,1749942108,13181.604954620001,31253.814314429997,53373.02139048 2025-06-14,23:01:50.000,165,11074915,4685,0,1749942109,13181.800307609992,31714.961349899997,53373.07030032001 2025-06-14,23:01:51.000,165,11074879,4885,0,1749942110,13181.955242739998,28487.41849158,53373.14715864001 2025-06-14,23:01:52.000,165,11074922,4525,0,1749942111,13182.177540969999,30331.689422609998,53373.26593968001 2025-06-14,23:01:53.000,165,11074927,4565,0,1749942112,13182.39310288999,28026.391291320004,53373.244978320006 2025-06-14,23:01:54.000,165,11074895,4765,0,1749942113,13182.729918389996,29409.494039490004,53373.39869496 2025-06-14,23:01:55.000,165,11074968,4405,0,1749942114,13182.797281489991,26643.140511420002,53373.461579040006 2025-06-14,23:01:56.000,165,11074941,4885,0,1749942115,13182.972425549997,28487.369147670004,53373.49651464 2025-06-14,23:01:57.000,165,11074882,3685,0,1749942116,13183.235141639998,27104.224104720008,53373.61529568 2025-06-14,23:01:58.000,165,11074916,3565,0,1749942117,13183.450703559989,29409.52223601,53373.74805096001 2025-06-14,23:01:59.000,165,11074942,4685,0,1749942118,13183.78078275,27565.187862809995,53373.775999440004 2025-06-14,23:02:00.000,165,11074963,4125,0,1749942119,13184.063707770001,28948.297660109994,53373.85285776 2025-06-14,23:02:01.000,165,11074924,4405,0,1749942120,13184.400523269993,29409.317811240006,53373.97862592 2025-06-14,23:02:02.000,165,11074905,4125,0,1749942121,13184.804701869994,29870.295667590006,53374.013561520005 2025-06-14,23:02:03.000,165,11074918,4845,0,1749942122,13185.154989989991,34480.67340714,53374.12535544001 2025-06-14,23:02:04.000,165,11074963,4725,0,1749942123,13185.640004309993,30792.025808129998,53374.17426528001 2025-06-14,23:02:05.000,165,11074937,3845,0,1749942124,13186.01723767,34941.32700351,53374.30702056 2025-06-14,23:02:06.000,165,11074906,4245,0,1749942125,13186.421416270001,30330.54041442,53374.397853120005 2025-06-14,23:02:07.000,165,11074902,4725,0,1749942126,13186.791913319998,30791.292698610006,53374.50964704001 2025-06-14,23:02:08.000,165,11074900,3525,0,1749942127,13187.162410369994,26641.526260650004,53374.53759552001 2025-06-14,23:02:09.000,165,11074914,3485,0,1749942128,13187.505962179996,24797.00156094,53374.66336368 2025-06-14,23:02:10.000,165,11074964,3565,0,1749942129,13187.788887199997,28485.254408670007,53374.8100932 2025-06-14,23:02:11.000,165,11074924,3645,0,1749942130,13188.098757459993,28023.973439730005,53374.87297728001 2025-06-14,23:02:12.000,165,11074927,4605,0,1749942131,13188.401891409994,30790.045002600003,53374.96380984001 2025-06-14,23:02:13.000,165,11074909,4965,0,1749942132,13188.65787119,30328.679444099995,53375.08259088001 2025-06-14,23:02:14.000,165,11074951,5085,0,1749942133,13189.008159309997,29867.342082119998,53375.264256 2025-06-14,23:02:15.000,165,11074908,3605,0,1749942134,13189.223721230002,31711.197114480005,53375.355088560005 2025-06-14,23:02:16.000,165,11074926,4525,0,1749942135,13189.446019459989,27561.571659120003,53375.452908240004 2025-06-14,23:02:17.000,165,11074927,4045,0,1749942136,13189.62789982999,28483.386389220002,53375.52976656 2025-06-14,23:02:18.000,165,11074924,4525,0,1749942137,13189.82998912999,31710.513348869994,53375.61361200001 2025-06-14,23:02:19.000,165,11074897,4885,0,1749942138,13189.991660569991,29866.080287849996,53375.71143168001 2025-06-14,23:02:20.000,165,11074951,4925,0,1749942139,13190.146595699996,31710.076302810005,53375.85117408001 2025-06-14,23:02:21.000,165,11074896,3685,0,1749942140,13190.247640349997,27099.550531529996,53375.907071040005 2025-06-14,23:02:22.000,165,11074891,5044,0,1749942141,13190.429520719998,22950.009665730002,53375.99091648 2025-06-14,23:02:23.000,165,11074938,4605,0,1749942142,13190.618137399993,26177.136625379993,53376.08174904 2025-06-14,23:02:24.000,165,11074919,4205,0,1749942143,13190.860644559994,32631.580871190003,53376.13065888 2025-06-14,23:02:25.000,165,11074964,4685,0,1749942144,13191.10988802999,26638.072186949998,53376.17956872 2025-06-14,23:02:26.000,165,11074925,4725,0,1749942145,13191.433230909992,27099.04299417,53376.2075172 2025-06-14,23:02:27.000,165,11074955,3804,0,1749942146,13191.844145819989,27560.00675226,53376.26341416001 2025-06-14,23:02:28.000,165,11074940,3965,0,1749942147,13192.302214899995,31709.30794764,53376.3472596 2025-06-14,23:02:30.000,165,11074958,4685,0,1749942149,13193.339606639995,26637.818418270006,53376.53591184 2025-06-14,23:02:31.000,165,11074987,4565,0,1749942150,13193.925665609997,26176.650235409994,53376.61975728001 2025-06-14,23:02:32.000,165,11074945,4685,0,1749942151,13194.44436147999,31709.01188418,53376.67565424 2025-06-14,23:02:33.000,165,11074912,4045,0,1749942152,13194.969793659991,28020.582808199993,53376.76648680001 2025-06-14,23:02:34.000,165,11074991,4085,0,1749942153,13195.481753219989,29864.571774030002,53376.84334512 2025-06-14,23:02:35.000,165,11074951,4725,0,1749942154,13195.8724592,28481.32099413,53376.9411648 2025-06-14,23:02:36.000,165,11074918,4004,0,1749942155,13196.229483629992,29403.31195248,53377.13680416 2025-06-14,23:02:37.000,165,11074908,3645,0,1749942156,13196.471990789993,32630.33317518,53377.2555852 2025-06-14,23:02:38.000,165,11074884,4485,0,1749942157,13196.694289019993,30325.10553519,53377.416288960005 2025-06-14,23:02:39.000,165,11074907,4765,0,1749942158,13196.86269676999,27558.87184233,53377.465198800004 2025-06-14,23:02:40.000,165,11074952,4485,0,1749942159,13196.99068666,29402.80441512,53377.64686392001 2025-06-14,23:02:41.000,165,11074916,4245,0,1749942160,13197.04457713999,24331.39242618,53377.74468360001 2025-06-14,23:02:42.000,165,11074954,4405,0,1749942161,13197.06478606999,35395.93949547,53377.884426 2025-06-14,23:02:43.000,165,11074885,4605,0,1749942162,13197.037840829995,29402.50130253,53378.05211688 2025-06-14,23:02:44.000,165,11074930,4285,0,1749942163,13196.96374141999,33551.717908349994,53378.10801384001 2025-06-14,23:02:45.000,165,11074904,4325,0,1749942164,13196.896378319994,31246.525514010005,53378.3385888 2025-06-14,23:02:46.000,165,11074904,4365,0,1749942165,13196.82227890999,27097.196122110006,53378.3385888 2025-06-14,23:02:47.000,165,11074950,4405,0,1749942166,13196.768388429999,28019.194129590003,53378.471344080004 2025-06-14,23:02:48.000,165,11074908,4245,0,1749942167,13196.781861049989,30324.245541330005,53378.49929256 2025-06-14,23:02:49.000,165,11074994,4325,0,1749942168,13196.835751529994,28480.0451016,53378.59711224 2025-06-14,23:02:50.000,165,11074951,4685,0,1749942169,13196.916587249994,30324.097509600004,53378.63204784001 2025-06-14,23:02:51.000,165,11074933,4685,0,1749942170,13197.10520392999,30323.99177265,53378.67397056 2025-06-14,23:02:52.000,165,11074900,4485,0,1749942171,13197.320765849996,31245.905190570003,53378.72986752001 2025-06-14,23:02:53.000,165,11074913,4445,0,1749942172,13197.630636109992,26174.50025076,53378.806725840004 2025-06-14,23:02:54.000,165,11074931,4685,0,1749942173,13197.994396849994,31245.61617624,53378.827687200006 2025-06-14,23:02:55.000,165,11074996,4085,0,1749942174,13198.38510282999,30784.4761899,53378.91153264 2025-06-14,23:02:56.000,165,11074927,4605,0,1749942175,13198.748863569992,26635.069257569994,53379.05826216 2025-06-14,23:02:57.000,165,11074881,4885,0,1749942176,13199.065470139998,31706.185183049995,53379.03730080001 2025-06-14,23:02:58.000,165,11074887,4045,0,1749942177,13199.307977299999,32628.014011410007,53379.12813336 2025-06-14,23:02:59.000,165,11074916,4645,0,1749942178,13199.557220769995,30322.814567940004,53379.20499168001 2025-06-14,23:03:00.000,165,11074933,5005,0,1749942179,13199.786255309991,28939.74706542,53379.30281136001 2025-06-14,23:03:01.000,165,11074959,4965,0,1749942180,13199.927717819992,32627.901225330002,53379.40761816 2025-06-14,23:03:02.000,165,11074943,3965,0,1749942181,13199.988344609992,27556.65841551,53379.456528 2025-06-14,23:03:03.000,165,11074898,4165,0,1749942182,13200.062444019997,28939.782311069997,53379.61024464 2025-06-14,23:03:04.000,165,11074914,3685,0,1749942183,13200.096125570002,34472.108714190006,53379.72203856 2025-06-14,23:03:05.000,165,11074898,3325,0,1749942184,13200.136543430002,26173.87992732,53379.81985824 2025-06-14,23:03:06.000,165,11074946,4365,0,1749942185,13200.150016049993,28018.12266183,53379.931652160005 2025-06-14,23:03:07.000,165,11074896,4405,0,1749942186,13200.176961290003,30784.49028816,53380.03645896 2025-06-14,23:03:08.000,165,11074908,4365,0,1749942187,13200.190433909993,28479.636252059994,53380.15524 2025-06-14,23:03:09.000,165,11074918,4485,0,1749942188,13200.230851769993,26635.731875790007,53380.169214240006 2025-06-14,23:03:10.000,165,11074920,4445,0,1749942189,13200.278005939988,28480.03805247,53380.32293088 2025-06-14,23:03:11.000,165,11074896,4245,0,1749942190,13200.325160109998,28480.21428072,53380.39280208 2025-06-14,23:03:12.000,165,11074953,4845,0,1749942191,13200.439677379989,29863.514404529997,53380.51857024 2025-06-14,23:03:13.000,165,11074936,4325,0,1749942192,13200.56093095999,32168.84778147,53380.51158312 2025-06-14,23:03:14.000,165,11074900,4445,0,1749942193,13200.70239346999,26636.634164429997,53380.70722248 2025-06-14,23:03:15.000,165,11074895,4525,0,1749942194,13200.84385597999,33552.246593100004,53380.83299064001 2025-06-14,23:03:16.000,165,11074888,4325,0,1749942195,13201.005527419991,27558.984628410006,53380.888887600006 2025-06-14,23:03:17.000,165,11074912,4525,0,1749942196,13201.126780999992,28020.04002519,53380.9238232 2025-06-14,23:03:18.000,165,11074858,4285,0,1749942197,13201.328870299993,33091.444965,53381.0635656 2025-06-14,23:03:19.000,165,11074916,4325,0,1749942198,13201.490541739993,27559.146758400006,53381.14042392 2025-06-14,23:03:20.000,165,11074966,4605,0,1749942199,13201.578113769989,25715.023859099994,53381.29414056001 2025-06-14,23:03:21.000,165,11074969,4765,0,1749942200,13201.712839969994,29403.248510310004,53381.39894736 2025-06-14,23:03:22.000,165,11074967,4845,0,1749942201,13201.78020306999,30786.40765152,53381.50375416001 2025-06-14,23:03:23.000,165,11074908,4325,0,1749942202,13201.82062092999,29864.353251000008,53381.538689760004 2025-06-14,23:03:24.000,165,11074905,4725,0,1749942203,13201.86103878999,31247.448950039994,53381.67144504001 2025-06-14,23:03:25.000,165,11074940,4285,0,1749942204,13201.914929269995,25715.016809969995,53381.776251840005 2025-06-14,23:03:26.000,165,11074931,4685,0,1749942205,13201.88798403,29403.262608570003,53381.78323896 2025-06-14,23:03:27.000,165,11074899,4685,0,1749942206,13201.88798403,26637.000719190008,53381.85311016 2025-06-14,23:03:28.000,165,11074957,4925,0,1749942207,13201.84756617,29864.205219270007,53381.88804576001 2025-06-14,23:03:29.000,165,11074938,4605,0,1749942208,13201.813884619994,33091.360375439996,53382.00682680001 2025-06-14,23:03:30.000,165,11074935,4004,0,1749942209,13201.82735724,29864.078334930004,53381.992852560004 2025-06-14,23:03:31.000,165,11074935,4725,0,1749942210,13201.82062092999,32169.129746670005,53382.111633600005 2025-06-14,23:03:32.000,165,11074925,4965,0,1749942211,13201.813884619994,31708.03910424,53382.13958208 2025-06-14,23:03:33.000,165,11074906,4245,0,1749942212,13201.84082985999,28941.798362250003,53382.2164404 2025-06-14,23:03:34.000,165,11074952,4405,0,1749942213,13201.894720339995,30324.844717379994,53382.26535024 2025-06-14,23:03:35.000,165,11074980,4285,0,1749942214,13201.96208343999,29863.711780169993,53382.30727296 2025-06-14,23:03:36.000,165,11074884,4365,0,1749942215,13201.94187450999,28941.622134000005,53382.32124720001 2025-06-14,23:03:37.000,165,11074951,4765,0,1749942216,13201.94861082,28019.55363522,53382.447015360005 2025-06-14,23:03:38.000,165,11074910,4525,0,1749942217,13201.995764989995,32168.69270061,53382.45400248 2025-06-14,23:03:39.000,165,11074910,4285,0,1749942218,13201.975556059995,28480.39050897,53382.516886560006 2025-06-14,23:03:40.000,165,11074857,4925,0,1749942219,13201.98902868,27097.182023850008,53382.52387368 2025-06-14,23:03:41.000,165,11074891,4805,0,1749942220,13202.015973919995,27097.167925589994,53382.663616080004 2025-06-14,23:03:42.000,165,11074943,4965,0,1749942221,13202.056391779995,27097.069237770003,53382.64265472 2025-06-14,23:03:43.000,165,11074938,4285,0,1749942222,13201.96881975,28019.06724525,53382.72650016001 2025-06-14,23:03:44.000,165,11074887,4725,0,1749942223,13201.914929269995,28941.086400119995,53382.76143576 2025-06-14,23:03:45.000,165,11074890,4125,0,1749942224,13201.894720339995,31707.193208640005,53382.77541000001 2025-06-14,23:03:46.000,165,11074896,4445,0,1749942225,13201.874511409995,32629.318100460005,53382.782397120005 2025-06-14,23:03:47.000,165,11074938,4485,0,1749942226,13201.914929269995,26635.985644469998,53382.83829408 2025-06-14,23:03:48.000,165,11074920,4525,0,1749942227,13202.02271022999,30324.189148289996,53382.77541000001 2025-06-14,23:03:49.000,165,11074880,3845,0,1749942228,13202.17090905,29863.133751510002,53382.86624256 2025-06-14,23:03:50.000,165,11074933,4445,0,1749942229,13202.339316799997,28019.031999600003,53382.79637136 2025-06-14,23:03:51.000,165,11074894,4285,0,1749942230,13202.554878720002,28480.115592899994,53382.87322968001 2025-06-14,23:03:52.000,165,11074952,3444,0,1749942231,13202.736759089988,28941.220333589998,53382.9151524 2025-06-14,23:03:53.000,165,11074932,3685,0,1749942232,13202.992738869994,29402.289828630004,53382.95707512 2025-06-14,23:03:54.000,165,11074914,4525,0,1749942233,13203.16788293,27558.181027590006,53382.950088000005 2025-06-14,23:03:55.000,165,11074942,4405,0,1749942234,13203.444071639991,30324.372425669993,53382.9850236 2025-06-14,23:03:56.000,165,11074903,4765,0,1749942235,13203.659633559997,26175.233360280006,53382.97104936001 2025-06-14,23:03:57.000,165,11074944,3565,0,1749942236,13203.861722859998,31246.60305444,53383.00598496 2025-06-14,23:03:58.000,165,11074895,5005,0,1749942237,13204.084021089999,34012.864943819994,53383.03393344 2025-06-14,23:03:59.000,165,11074950,3645,0,1749942238,13204.27937407999,30324.710783910006,53383.068869040006 2025-06-14,23:04:00.000,165,11074933,5125,0,1749942239,13204.474727069995,33552.042168329994,53383.117778880005 2025-06-14,23:04:01.000,165,11074906,3645,0,1749942240,13204.649871130001,28941.805411380003,53383.15970160001 2025-06-14,23:04:02.000,165,11074913,4605,0,1749942241,13204.831751500002,33552.176101799996,53383.15970160001 2025-06-14,23:04:03.000,165,11074912,4325,0,1749942242,13205.067522349993,32169.087451889995,53383.25053416 2025-06-14,23:04:04.000,165,11074915,4925,0,1749942243,13205.202248549998,28019.87084607,53383.2645084 2025-06-14,23:04:05.000,165,11074959,4004,0,1749942244,13205.48517357,27558.829547550005,53383.37630232001 2025-06-14,23:04:06.000,165,11074968,4205,0,1749942245,13205.653581319995,22487.558541210004,53383.41822504 2025-06-14,23:04:07.000,165,11074910,4285,0,1749942246,13205.815252759996,32630.220389099995,53383.37630232001 2025-06-14,23:04:08.000,165,11074922,4205,0,1749942247,13206.037550989997,27558.90708798,53383.41123792 2025-06-14,23:04:09.000,165,11074891,3965,0,1749942248,13206.212695050002,26636.838589199993,53383.453160640005 2025-06-14,23:04:10.000,165,11074909,4405,0,1749942249,13206.461938519999,26175.818438069997,53383.43219928 2025-06-14,23:04:11.000,165,11074916,4365,0,1749942250,13206.690973059995,29402.98064337,53383.54399320001 2025-06-14,23:04:12.000,165,11074971,4925,0,1749942251,13206.92674391,32630.16399606,53383.53700608 2025-06-14,23:04:13.000,165,11074919,4645,0,1749942252,13207.149042140001,33091.19119632,53383.59989016 2025-06-14,23:04:14.000,165,11074885,4725,0,1749942253,13207.344395129992,27558.864793200002,53383.6488 2025-06-14,23:04:15.000,165,11074945,4605,0,1749942254,13207.533011809988,31708.109595539994,53383.70469696 2025-06-14,23:04:16.000,165,11074916,4365,0,1749942255,13207.640792769998,27097.823494680008,53383.7536068 2025-06-14,23:04:17.000,165,11074931,4485,0,1749942256,13207.809200519994,31247.096493539997,53383.81649088 2025-06-14,23:04:18.000,165,11074902,4205,0,1749942257,13207.98434458,28480.919193719994,53383.858413600006 2025-06-14,23:04:19.000,165,11074886,4245,0,1749942258,13208.13927970999,24792.638149470004,53383.85142648001 2025-06-14,23:04:20.000,165,11074936,4445,0,1749942259,13208.334632699996,30325.006847369994,53384.005143120005 2025-06-14,23:04:21.000,165,11074886,4405,0,1749942260,13208.462622589992,27558.87889146,53384.06104008 2025-06-14,23:04:22.000,165,11074889,4925,0,1749942261,13208.563667239992,28480.961488500005,53384.11693704001 2025-06-14,23:04:23.000,165,11074938,4405,0,1749942262,13208.705129749993,30325.042093020005,53384.15885976 2025-06-14,23:04:24.000,165,11074904,4205,0,1749942263,13208.839855949998,32169.17204145,53384.23571808001 2025-06-14,23:04:25.000,165,11074921,4805,0,1749942264,13208.893746429989,32169.150894060003,53384.31257640001 2025-06-14,23:04:26.000,165,11074920,4445,0,1749942265,13209.028472629994,29402.95949598,53384.31956352 2025-06-14,23:04:27.000,165,11074918,4485,0,1749942266,13209.09583572999,25253.714693639995,53384.347512 2025-06-14,23:04:28.000,165,11074891,4645,0,1749942267,13209.1429899,27097.837592940006,53384.340524880005 2025-06-14,23:04:29.000,165,11074888,4205,0,1749942268,13209.149726209995,29864.021941889994,53384.410396080006 2025-06-14,23:04:30.000,165,11074939,4845,0,1749942269,13209.22382562,34013.337235529994,53384.49424152 2025-06-14,23:04:31.000,165,11074892,4325,0,1749942270,13209.24403455,31708.306971180005,53384.53616424 2025-06-14,23:04:32.000,165,11074900,4365,0,1749942271,13209.27771609999,33552.42282135,53384.63398392 2025-06-14,23:04:33.000,165,11074908,4325,0,1749942272,13209.26424348,34013.52051291001,53384.6619324 2025-06-14,23:04:34.000,165,11074919,4965,0,1749942273,13209.30466134,29403.29080509,53384.66891952001 2025-06-14,23:04:35.000,165,11074902,4365,0,1749942274,13209.35855181999,28942.29885048,53384.724816480004 2025-06-14,23:04:36.000,165,11074937,4765,0,1749942275,13209.459596469991,28481.32804326,53384.82263616 2025-06-14,23:04:37.000,165,11074911,4805,0,1749942276,13209.560641119991,30325.56372864,53384.87853312 2025-06-14,23:04:38.000,165,11074860,4205,0,1749942277,13209.702103629992,28481.47607499,53384.82962328 2025-06-14,23:04:39.000,165,11074975,4845,0,1749942278,13209.863775069993,29403.579819420003,53384.89949448 2025-06-14,23:04:40.000,165,11074937,4765,0,1749942279,13210.052391749989,32169.8417088,53384.88552024001 2025-06-14,23:04:41.000,165,11074936,4365,0,1749942280,13210.180381639999,28481.567713680008,53385.01827552 2025-06-14,23:04:42.000,165,11074888,4405,0,1749942281,13210.38247094,28481.65935237,53385.060198240004 2025-06-14,23:04:43.000,165,11074928,4325,0,1749942282,13210.53740606999,30786.830599320005,53385.08814672 2025-06-14,23:04:44.000,165,11074958,4445,0,1749942283,13210.705813820001,27098.620046369993,53385.16500504 2025-06-14,23:04:45.000,165,11074930,4245,0,1749942284,13210.874221569997,34475.111643569995,53385.12308232001 2025-06-14,23:04:46.000,165,11074904,4325,0,1749942285,13211.029156700002,36780.28993965,53385.227889120004 2025-06-14,23:04:47.000,165,11074893,4805,0,1749942286,13211.123465039993,28942.672454369997,53385.248850480006 2025-06-14,23:04:48.000,165,11074926,4405,0,1749942287,13211.197564449998,30786.7319115,53385.37461864 2025-06-14,23:04:49.000,165,11074924,4125,0,1749942288,13211.298609099998,30786.682567590004,53385.4305156 2025-06-14,23:04:50.000,165,11074959,4045,0,1749942289,13211.45354422999,27559.428723599995,53385.43750272001 2025-06-14,23:04:51.000,165,11074885,4925,0,1749942290,13211.487225779994,27559.414625339996,53385.54929664 2025-06-14,23:04:52.000,165,11074887,4685,0,1749942291,13211.547852569995,27098.323982910006,53385.66807768 2025-06-14,23:04:53.000,165,11074936,4325,0,1749942292,13211.608479359995,28942.376390909994,53385.682051920005 2025-06-14,23:04:54.000,165,11074880,4285,0,1749942293,13211.62195198,29864.339152739994,53385.67506480001 2025-06-14,23:04:55.000,165,11074896,4285,0,1749942294,13211.65563352999,32630.49530517,53385.7798716 2025-06-14,23:04:56.000,165,11074902,4285,0,1749942295,13211.770150799995,28942.235408310007,53385.80782008 2025-06-14,23:04:57.000,165,11074908,4485,0,1749942296,13211.84425021,27098.05611597,53385.91262688001 2025-06-14,23:04:58.000,165,11074936,4405,0,1749942297,13211.965503790001,27558.998726670005,53385.98249808 2025-06-14,23:04:59.000,165,11074909,4765,0,1749942298,13212.059812129992,33552.359379179994,53386.03839504001 2025-06-14,23:05:00.000,165,11074911,3924,0,1749942299,13212.214747259997,28481.01083241,53386.10127912 2025-06-14,23:05:01.000,165,11074923,4805,0,1749942300,13212.329264530003,27558.864793200002,53386.15018896 2025-06-14,23:05:02.000,165,11074929,4885,0,1749942301,13212.443781799993,32630.192192579998,53386.17115032 2025-06-14,23:05:03.000,165,11074951,4685,0,1749942302,13212.585244309994,29402.881955549994,53386.22704728001 2025-06-14,23:05:04.000,165,11074895,4805,0,1749942303,13212.74017944,26636.662360949995,53386.28993136 2025-06-14,23:05:05.000,165,11074914,4125,0,1749942304,13212.95574135999,31246.955510939995,53386.4087124 2025-06-14,23:05:06.000,165,11074935,4725,0,1749942305,13213.130885419996,29863.80341886,53386.45762224 2025-06-14,23:05:07.000,165,11074921,4885,0,1749942306,13213.326238410002,33552.070364850006,53386.5484548 2025-06-14,23:05:08.000,165,11074932,4285,0,1749942307,13213.555272949998,32168.925321899995,53386.60435176 2025-06-14,23:05:09.000,165,11074977,4965,0,1749942308,13213.757362249999,27097.661364690008,53386.6532616 2025-06-14,23:05:10.000,165,11074914,4245,0,1749942309,13214.04028727,28941.734920079994,53386.74409416 2025-06-14,23:05:11.000,165,11074913,4725,0,1749942310,13214.23564025999,28941.805411380003,53386.83492672 2025-06-14,23:05:12.000,165,11074967,4805,0,1749942311,13214.532037899997,31246.962560069995,53386.904797920004 2025-06-14,23:05:13.000,165,11074922,4325,0,1749942312,13214.808226609988,28019.807403900006,53386.91877216001 2025-06-14,23:05:14.000,165,11074947,4725,0,1749942313,13215.09115162999,30786.06929328,53387.01659184001 2025-06-14,23:05:15.000,165,11074933,4645,0,1749942314,13215.41449450999,28941.918197460007,53387.03755320001 2025-06-14,23:05:16.000,165,11074903,4765,0,1749942315,13215.778255249992,29402.924250330005,53387.19825696 2025-06-14,23:05:17.000,165,11074907,4845,0,1749942316,13216.074652889998,30325.126682579998,53387.26812816 2025-06-14,23:05:18.000,165,11074967,4805,0,1749942317,13216.47883149,30786.125686319996,53387.34498648 2025-06-14,23:05:19.000,165,11074783,4525,0,1749942318,13216.802174370001,28480.940341110007,53387.46376752 2025-06-14,23:05:20.000,165,11074906,4365,0,1749942319,13217.179407729993,27097.851691200005,53387.60350992 2025-06-14,23:05:21.000,165,11074912,4245,0,1749942320,13217.50948691999,28941.9745905,53387.72229096 2025-06-14,23:05:22.000,165,11074932,4085,0,1749942321,13217.81262086999,32169.080402759995,53387.7712008 2025-06-14,23:05:23.000,165,11074908,4405,0,1749942322,13218.129227439997,32168.981714940004,53387.931904560006 2025-06-14,23:05:24.000,165,11074946,4205,0,1749942323,13218.432361389998,28941.68557617,53388.05068560001 2025-06-14,23:05:25.000,165,11074918,4245,0,1749942324,13218.75570427,25714.3189461,53388.148505280005 2025-06-14,23:05:26.000,165,11074976,4325,0,1749942325,13219.03189297999,26175.14877072,53388.246324960004 2025-06-14,23:05:27.000,165,11074953,4765,0,1749942326,13219.267663829996,27096.878911260006,53388.3301704 2025-06-14,23:05:28.000,165,11074911,4805,0,1749942327,13219.489962059997,28479.74903814,53388.47689992001 2025-06-14,23:05:29.000,165,11074929,4885,0,1749942328,13219.725732909988,27557.426770680002,53388.581706720004 2025-06-14,23:05:30.000,165,11074924,4365,0,1749942329,13219.96824006999,29862.153922440004,53388.69350064001 2025-06-14,23:05:31.000,165,11074928,4565,0,1749942330,13220.17706568,23407.702627499995,53388.87516576 2025-06-14,23:05:32.000,165,11074902,4605,0,1749942331,13220.385891289996,31244.756182380006,53389.02888240001 2025-06-14,23:05:33.000,165,11074938,3485,0,1749942332,13220.540826420001,30322.53965187,53389.063818 2025-06-14,23:05:34.000,165,11074941,4885,0,1749942333,13220.837224059993,33549.48333413999,53389.18958616 2025-06-14,23:05:35.000,165,11074909,5165,0,1749942334,13221.099940149994,27095.095481369994,53389.18958616 2025-06-14,23:05:36.000,165,11074935,4765,0,1749942335,13221.43001933999,30322.130802329993,53389.32932856 2025-06-14,23:05:37.000,165,11074905,4805,0,1749942336,13221.719680670001,31244.044220249998,53389.43413536001 2025-06-14,23:05:38.000,165,11074937,3885,0,1749942337,13222.090177719998,34471.05839382,53389.46208384001 2025-06-14,23:05:39.000,165,11074929,4045,0,1749942338,13222.460674769995,30782.833742610004,53389.61580048 2025-06-14,23:05:40.000,165,11074895,5445,0,1749942339,13222.932216469992,25711.717817130004,53389.67169744 2025-06-14,23:05:41.000,165,11074966,4325,0,1749942340,13223.343131379988,34009.91840748,53389.78349136 2025-06-14,23:05:42.000,165,11074947,5044,0,1749942341,13223.77425522,31704.881093999997,53389.91624664001 2025-06-14,23:05:43.000,165,11074932,4405,0,1749942342,13224.191906439992,25711.809455819995,53389.923233760004 2025-06-14,23:05:44.000,165,11074953,4805,0,1749942343,13224.596085039993,28477.930362600004,53390.055989039996 2025-06-14,23:05:45.000,165,11074889,4765,0,1749942344,13225.020472569995,27094.975646160005,53390.23066704001 2025-06-14,23:05:46.000,165,11074927,4965,0,1749942345,13225.390969619992,27556.094485110007,53390.32149960001 2025-06-14,23:05:47.000,165,11074920,4245,0,1749942346,13225.700839880003,31705.48027005,53390.41233216 2025-06-14,23:05:48.000,165,11074920,4405,0,1749942347,13225.98376489999,26173.562716469998,53390.50316472 2025-06-14,23:05:49.000,165,11074948,4325,0,1749942348,13226.280162539995,31245.017000189997,53390.6708556 2025-06-14,23:05:50.000,165,11074918,3965,0,1749942349,13226.583296489996,34933.46017443,53390.72675256 2025-06-14,23:05:51.000,165,11074917,4685,0,1749942350,13226.805594719997,26174.32402251,53390.880469200005 2025-06-14,23:05:52.000,165,11074939,4725,0,1749942351,13227.108728669999,28940.72689449,53391.03418584 2025-06-14,23:05:53.000,165,11074955,4605,0,1749942352,13227.3310269,26635.936300560003,53391.17392824 2025-06-14,23:05:54.000,165,11074921,4645,0,1749942353,13227.62742453999,28941.382463579997,53391.24379944 2025-06-14,23:05:55.000,165,11074926,4085,0,1749942354,13227.903613249997,28941.544593569997,53391.432451680004 2025-06-14,23:05:56.000,165,11074949,4965,0,1749942355,13228.220219819988,33091.057262849994,53391.551232720005 2025-06-14,23:05:57.000,165,11074951,4765,0,1749942356,13228.50988115,29863.986696239997,53391.67700088 2025-06-14,23:05:58.000,165,11074944,4605,0,1749942357,13228.779333549995,29864.028991019994,53391.78180768001 2025-06-14,23:05:59.000,165,11074933,4725,0,1749942358,13229.116149050002,30786.111588059997,53391.8936016 2025-06-14,23:06:00.000,165,11074874,4285,0,1749942359,13229.493382409994,27558.87889146,53392.054305360005 2025-06-14,23:06:01.000,165,11074959,4725,0,1749942360,13229.756098499995,35857.312103100005,53392.15911216 2025-06-14,23:06:02.000,165,11074979,4965,0,1749942361,13230.11312293,27558.667417560006,53392.32680304 2025-06-14,23:06:03.000,165,11074954,4445,0,1749942362,13230.402784259997,29402.64228513,53392.53641664 2025-06-14,23:06:04.000,165,11074976,4445,0,1749942363,13230.699181899989,33551.703810089995,53392.64821056001 2025-06-14,23:06:05.000,165,11074909,4485,0,1749942364,13231.00905216,30324.330130889997,53392.73904312 2025-06-14,23:06:06.000,165,11074944,3525,0,1749942365,13231.26503193999,28480.031003340002,53393.01852792 2025-06-14,23:06:07.000,165,11074942,3405,0,1749942366,13231.554693270002,24791.679467790003,53393.09538624 2025-06-14,23:06:08.000,165,11074919,4725,0,1749942367,13231.844354599998,22025.34708711,53393.29102560001 2025-06-14,23:06:09.000,165,11074936,4325,0,1749942368,13232.073389139994,28940.54361711,53393.33993544001 2025-06-14,23:06:10.000,165,11074723,4125,0,1749942369,13232.336105229995,28479.452974679996,53393.61942024 2025-06-14,23:06:11.000,165,11074922,4205,0,1749942370,13232.49104036,26174.218285559997,53393.70326568001 2025-06-14,23:06:12.000,165,11074902,4645,0,1749942371,13232.612293940001,25252.177983300004,53393.77313688001 2025-06-14,23:06:13.000,165,11074933,4645,0,1749942372,13232.780701689997,36316.57702086,53393.97576336 2025-06-14,23:06:14.000,165,11074920,4325,0,1749942373,13232.915427890002,29862.35834721,53394.15044136 2025-06-14,23:06:15.000,165,11074928,4285,0,1749942374,13233.063626709998,27096.237440430006,53394.21332544 2025-06-14,23:06:16.000,165,11074934,4365,0,1749942375,13233.157935049989,32628.458106599996,53394.29717088001 2025-06-14,23:06:17.000,165,11074937,4765,0,1749942376,13233.218561839989,28479.290844689996,53394.43691328 2025-06-14,23:06:18.000,165,11074915,3845,0,1749942377,13233.333079109994,30323.49833355,53394.569668560005 2025-06-14,23:06:19.000,165,11074924,4485,0,1749942378,13233.393705899995,28018.43987268,53394.64652688 2025-06-14,23:06:20.000,165,11074910,3605,0,1749942379,13233.50822317,29862.555722849997,53394.80024352001 2025-06-14,23:06:21.000,165,11074969,3804,0,1749942380,13233.58232257999,27557.476114589997,53394.94697304001 2025-06-14,23:06:22.000,165,11074987,4525,0,1749942381,13233.616004129995,28479.516416850005,53394.96793440001 2025-06-14,23:06:23.000,165,11074929,4605,0,1749942382,13233.62274043999,29862.619165020005,53395.1076768 2025-06-14,23:06:24.000,165,11074888,4165,0,1749942383,13233.575586269995,30784.553730329993,53395.142612400006 2025-06-14,23:06:25.000,165,11074907,5044,0,1749942384,13233.494750549995,24330.172926690007,53395.32427752 2025-06-14,23:06:26.000,165,11074965,4885,0,1749942385,13233.44759638,27557.222345910006,53395.359213120006 2025-06-14,23:06:27.000,165,11074937,4925,0,1749942386,13233.31960648999,29401.19721348,53395.477994160006 2025-06-14,23:06:28.000,165,11074966,4405,0,1749942387,13233.205089219999,34011.33528261,53395.5618396 2025-06-14,23:06:29.000,165,11074907,4925,0,1749942388,13232.976054680003,28940.043128880003,53395.68760776001 2025-06-14,23:06:30.000,165,11074950,3485,0,1749942389,13232.740283829997,28478.952486449998,53395.72254336 2025-06-14,23:06:31.000,165,11074941,5085,0,1749942390,13232.517985599996,24790.734884370002,53395.78542744001 2025-06-14,23:06:32.000,165,11075002,4325,0,1749942391,13232.20811534,30783.947505150005,53395.85529864001 2025-06-14,23:06:33.000,165,11074939,5085,0,1749942392,13231.979080799989,29861.921301149996,53395.89023424 2025-06-14,23:06:34.000,165,11074929,4525,0,1749942393,13231.689419469993,30783.954554280004,53395.93215696001 2025-06-14,23:06:35.000,165,11074986,4365,0,1749942394,13231.426703379992,30322.84276446,53396.029976640006 2025-06-14,23:06:36.000,165,11074920,4445,0,1749942395,13231.12356942999,22485.54249003,53396.03696376 2025-06-14,23:06:37.000,165,11074958,4325,0,1749942396,13230.90127119999,28017.685615769995,53396.05093800001 2025-06-14,23:06:38.000,165,11074979,3765,0,1749942397,13230.712654519994,27556.545629429995,53396.04395088 2025-06-14,23:06:39.000,165,11074935,4765,0,1749942398,13230.591400939993,30322.490307960004,53396.07189936001 2025-06-14,23:06:40.000,165,11074956,3605,0,1749942399,13230.375839020002,26173.083375629998,53396.09286072 2025-06-14,23:06:41.000,165,11074879,4805,0,1749942400,13230.288266989992,29861.026061640005,53396.10683496 2025-06-14,23:06:42.000,165,11074890,4004,0,1749942401,13230.160277099996,29860.715899920004,53396.07189936001 2025-06-14,23:06:43.000,165,11074928,4285,0,1749942402,13230.01207828,31243.437995069995,53396.07189936001 2025-06-14,23:06:44.000,165,11074915,4965,0,1749942403,13229.83019791,28476.978730050003,53396.0160024 2025-06-14,23:06:45.000,165,11074902,3405,0,1749942404,13229.668526469999,28476.633322680005,53396.0160024 2025-06-14,23:06:46.000,165,11074892,3685,0,1749942405,13229.540536579989,32625.3564894,53396.05093800001 2025-06-14,23:06:47.000,165,11074891,4685,0,1749942406,13229.385601449998,28936.983806460004,53396.05792512 2025-06-14,23:06:48.000,165,11074759,4605,0,1749942407,13229.298029420002,31702.717011090004,53396.02298952001 2025-06-14,23:06:49.000,165,11074906,4525,0,1749942408,13229.230666319992,24326.450986049997,53395.99504104 2025-06-14,23:06:50.000,165,11074910,4645,0,1749942409,13229.223930009997,31702.230621120005,53395.97407968001 2025-06-14,23:06:51.000,165,11074954,4325,0,1749942410,13229.196984770002,29858.17821312,53395.960105440005 2025-06-14,23:06:52.000,165,11074932,4125,0,1749942411,13229.237402630002,24787.09048416,53395.93215696001 2025-06-14,23:06:53.000,165,11074917,4445,0,1749942412,13229.277820490002,26631.107646510005,53395.95311832001 2025-06-14,23:06:54.000,165,11074907,4845,0,1749942413,13229.378865139988,30780.091631040006,53395.91818272 2025-06-14,23:06:55.000,165,11074876,4365,0,1749942414,13229.426019309998,28014.0976086,53395.88324712001 2025-06-14,23:06:56.000,165,11074895,4445,0,1749942415,13229.567481819999,33546.21253782,53395.81337592001 2025-06-14,23:06:57.000,165,11074923,4685,0,1749942416,13229.695471709994,27092.212387199994,53395.76446608001 2025-06-14,23:06:58.000,165,11074901,4805,0,1749942417,13229.756098499995,30319.261806420007,53395.78542744001 2025-06-14,23:06:59.000,165,11074890,4365,0,1749942418,13229.88408838999,30319.282953810005,53395.79940168 2025-06-14,23:07:00.000,165,11074961,4965,0,1749942419,13229.937978869995,30319.233609899995,53395.7714532 2025-06-14,23:07:01.000,165,11074894,4125,0,1749942420,13229.958187799995,28014.26678772,53395.743504720005 2025-06-14,23:07:02.000,165,11074928,4125,0,1749942421,13229.877352079995,25248.244568759997,53395.7714532 2025-06-14,23:07:03.000,165,11074937,4845,0,1749942422,13229.78304373999,32624.136989909995,53395.79940168 2025-06-14,23:07:04.000,165,11074913,4765,0,1749942423,13229.580954439989,26170.066347989996,53395.73651760001 2025-06-14,23:07:05.000,165,11074922,4365,0,1749942424,13229.318238350003,30318.986890350003,53395.68760776001 2025-06-14,23:07:06.000,165,11074929,4725,0,1749942425,13229.001631779996,33545.824835670006,53395.58978808 2025-06-14,23:07:07.000,165,11074955,4685,0,1749942426,13228.68502520999,33084.67780020001,53395.5618396 2025-06-14,23:07:08.000,165,11074972,4325,0,1749942427,13228.328000779999,27552.619264020002,53395.60376232 2025-06-14,23:07:09.000,165,11074922,3165,0,1749942428,13227.937294800002,31240.470311340003,53395.51991688001 2025-06-14,23:07:10.000,165,11074906,4325,0,1749942429,13227.48596202999,29857.339366650005,53395.37318736 2025-06-14,23:07:11.000,165,11074969,4765,0,1749942430,13227.128937599999,27552.273856650005,53395.37318736 2025-06-14,23:07:12.000,165,11074932,4245,0,1749942431,13226.744967929997,32623.11486606,53395.21947072 2025-06-14,23:07:13.000,165,11074890,4325,0,1749942432,13226.39467981,29396.065446840003,53395.170560880004 2025-06-14,23:07:14.000,165,11074943,4725,0,1749942433,13226.057864309994,28934.96070615,53395.13562528001 2025-06-14,23:07:15.000,165,11074910,4485,0,1749942434,13225.714312499993,23402.979710400003,53394.93998592 2025-06-14,23:07:16.000,165,11074943,4765,0,1749942435,13225.532432129992,25246.806546239997,53394.91203744 2025-06-14,23:07:17.000,165,11074973,4965,0,1749942436,13225.357288070001,27090.71797164,53394.807230640006 2025-06-14,23:07:18.000,165,11074928,4405,0,1749942437,13225.161935079996,33083.55698853001,53394.73037232001 2025-06-14,23:07:19.000,165,11074910,4365,0,1749942438,13225.000263639995,34466.49055758001,53394.57665568 2025-06-14,23:07:20.000,165,11074895,5285,0,1749942439,13224.85206482,29395.579056870003,53394.520758720006 2025-06-14,23:07:21.000,165,11074932,4365,0,1749942440,13224.744283859989,29395.564958610004,53394.42293904001 2025-06-14,23:07:22.000,165,11074916,4245,0,1749942441,13224.690393379999,29856.648551909995,53394.2692224 2025-06-14,23:07:23.000,165,11074936,4205,0,1749942442,13224.616293969993,29856.711994080004,53394.15742848001 2025-06-14,23:07:24.000,165,11074912,4245,0,1749942443,13224.515249319993,29856.810681899995,53394.0246732 2025-06-14,23:07:25.000,165,11074913,4685,0,1749942444,13224.427677289998,31239.85703703,53393.92685352 2025-06-14,23:07:26.000,165,11074977,4805,0,1749942445,13224.360314190002,29857.043303190003,53393.780124000004 2025-06-14,23:07:27.000,165,11074936,4365,0,1749942446,13224.292951089992,36772.13409624,53393.69627856 2025-06-14,23:07:28.000,165,11074896,4125,0,1749942447,13224.097598100001,29857.374612300002,53393.57749752 2025-06-14,23:07:29.000,165,11074938,4205,0,1749942448,13223.95613559,26630.68469871,53393.430768 2025-06-14,23:07:30.000,165,11074946,4565,0,1749942449,13223.73383736,28935.877093050003,53393.35390968 2025-06-14,23:07:31.000,165,11074904,4365,0,1749942450,13223.504802819989,31241.12588043,53393.1862188 2025-06-14,23:07:32.000,165,11074935,4004,0,1749942451,13223.194932559993,30319.438034670005,53393.12333472001 2025-06-14,23:07:33.000,165,11074964,3444,0,1749942452,13222.864853369996,31241.654565179997,53393.01852792 2025-06-14,23:07:34.000,165,11074884,4565,0,1749942453,13222.420256909994,29398.02510498,53392.92070824 2025-06-14,23:07:35.000,165,11074857,5085,0,1749942454,13222.063232480003,30781.388670960005,53392.78096584 2025-06-14,23:07:36.000,165,11074890,4485,0,1749942455,13221.605163399996,33547.770395550004,53392.69712040001 2025-06-14,23:07:37.000,165,11074904,4245,0,1749942456,13221.22793003999,26633.053206390003,53392.56436512 2025-06-14,23:07:38.000,165,11074897,4805,0,1749942457,13220.756388339993,31243.600125059995,53392.37571288 2025-06-14,23:07:39.000,165,11074943,4605,0,1749942458,13220.31179187999,27094.996793550003,53392.2778932 2025-06-14,23:07:40.000,165,11074933,4805,0,1749942459,13219.887404349989,26634.420737609995,53392.18706064 2025-06-14,23:07:41.000,165,11074885,3765,0,1749942460,13219.523643610002,34011.15905436,53392.11020232 2025-06-14,23:07:42.000,165,11074953,4965,0,1749942461,13219.166619179996,28940.430831029997,53391.92853720001 2025-06-14,23:07:43.000,165,11074934,4245,0,1749942462,13218.80959474999,24791.630123879993,53391.71193648001 2025-06-14,23:07:44.000,165,11074919,4885,0,1749942463,13218.546878659989,30785.371429410006,53391.67700088 2025-06-14,23:07:45.000,165,11074875,4805,0,1749942464,13218.237008399992,28941.720821819996,53391.453413040006 2025-06-14,23:07:46.000,165,11074946,4325,0,1749942465,13217.947347069996,28020.03297606,53391.39751608 2025-06-14,23:07:47.000,165,11074866,4405,0,1749942466,13217.704839909995,28020.399530819996,53391.29270928 2025-06-14,23:07:48.000,165,11074902,4365,0,1749942467,13217.448860129989,31709.068277219994,53391.09008280001 2025-06-14,23:07:49.000,165,11074932,4165,0,1749942468,13217.213089279998,27560.01380139,53390.999250240005 2025-06-14,23:07:50.000,165,11074889,4285,0,1749942469,13216.903219020001,25255.180912680007,53390.90841768 2025-06-14,23:07:51.000,165,11074865,4885,0,1749942470,13216.59334875999,30326.903063339996,53390.80361088001 2025-06-14,23:07:52.000,165,11074933,4845,0,1749942471,13216.243060639994,31710.28777671,53390.67784272 2025-06-14,23:07:53.000,165,11074892,4485,0,1749942472,13215.805200490002,31249.598934690002,53390.57303592 2025-06-14,23:07:54.000,165,11074903,4725,0,1749942473,13215.306713549995,29866.84159389,53390.447267760006 2025-06-14,23:07:55.000,165,11074912,4205,0,1749942474,13214.720654579993,31250.381388120004,53390.32149960001 2025-06-14,23:07:56.000,165,11074961,4805,0,1749942475,13214.11438667999,35861.28076328999,53390.30053824001 2025-06-14,23:07:57.000,165,11074868,4165,0,1749942476,13213.474437229997,33556.574758920004,53390.11887312 2025-06-14,23:07:58.000,165,11074933,4765,0,1749942477,13212.83448777999,32634.908060550006,53389.9721436 2025-06-14,23:07:59.000,165,11074914,4445,0,1749942478,13212.187802020002,32635.394450520005,53389.84637544001 2025-06-14,23:08:00.000,165,11074938,4405,0,1749942479,13211.547852569995,25258.881705930005,53389.755542880004 2025-06-14,23:08:01.000,165,11074961,4805,0,1749942480,13211.002211459992,31253.109401430003,53389.57387776 2025-06-14,23:08:02.000,165,11074919,4845,0,1749942481,13210.409416179995,28487.10832986,53389.46907096 2025-06-14,23:08:03.000,165,11074960,4245,0,1749942482,13209.877247689998,27104.259350370005,53389.36426416001 2025-06-14,23:08:04.000,165,11074854,4445,0,1749942483,13209.32487027,29870.979433200002,53389.19657328001 2025-06-14,23:08:05.000,165,11074923,4605,0,1749942484,13208.853328569989,29871.275496660004,53389.09176648 2025-06-14,23:08:06.000,165,11074863,4805,0,1749942485,13208.381786869992,27105.084098580002,53388.87516576 2025-06-14,23:08:07.000,165,11074887,4645,0,1749942486,13207.91698147999,33099.18490974,53388.72144912001 2025-06-14,23:08:08.000,165,11074834,4485,0,1749942487,13207.411758230002,27105.499997249994,53388.59568096001 2025-06-14,23:08:09.000,165,11074862,3444,0,1749942488,13206.96042545999,27566.710474890002,53388.45593856001 2025-06-14,23:08:10.000,165,11074866,4565,0,1749942489,13206.475411139989,29872.156637909997,53388.2952348 2025-06-14,23:08:11.000,165,11074828,4285,0,1749942490,13206.057759919997,31716.483961980004,53388.211389359996 2025-06-14,23:08:12.000,165,11074859,4645,0,1749942491,13205.66705394,27105.852453750005,53388.10658256 2025-06-14,23:08:13.000,165,11074930,4325,0,1749942492,13205.296556889989,30333.388262940003,53388.00177576001 2025-06-14,23:08:14.000,165,11074916,4325,0,1749942493,13204.892378290002,32177.588702670007,53387.96684016 2025-06-14,23:08:15.000,165,11074930,3565,0,1749942494,13204.54209016999,29411.094192000004,53387.82011064 2025-06-14,23:08:16.000,165,11074914,4445,0,1749942495,13204.18506574,32638.552460759995,53387.743252320004 2025-06-14,23:08:17.000,165,11074944,4165,0,1749942496,13203.807832379993,29871.98040966,53387.58953568001 2025-06-14,23:08:18.000,165,11074894,4405,0,1749942497,13203.430599020001,27566.484902729993,53387.44979328001 2025-06-14,23:08:19.000,165,11074909,4605,0,1749942498,13203.06010196999,26183.14953327,53387.27511528 2025-06-14,23:08:20.000,165,11074918,3804,0,1749942499,13202.655923369988,28949.439619170007,53387.19825696 2025-06-14,23:08:21.000,165,11074905,4685,0,1749942500,13202.278690009996,25721.83331868,53387.08646304001 2025-06-14,23:08:22.000,165,11074945,4685,0,1749942501,13201.8677751,31254.42053961,53387.03056608 2025-06-14,23:08:23.000,165,11074895,4965,0,1749942502,13201.443387569998,33559.51424613,53386.91877216001 2025-06-14,23:08:24.000,165,11074917,4765,0,1749942503,13200.97184587,31254.011690069994,53386.79999112001 2025-06-14,23:08:25.000,165,11074915,4605,0,1749942504,13200.466622619999,28487.43258984,53386.73011992001 2025-06-14,23:08:26.000,165,11074964,4405,0,1749942505,13200.048971399992,30792.66022983,53386.5484548 2025-06-14,23:08:27.000,165,11074940,4325,0,1749942506,13199.69194697,28948.269463589997,53386.4087124 2025-06-14,23:08:28.000,165,11074913,4045,0,1749942507,13199.38207670999,30331.33696611,53386.352815440005 2025-06-14,23:08:29.000,165,11074910,4285,0,1749942508,13199.119360619989,28948.156677510007,53386.19211168 2025-06-14,23:08:30.000,165,11074935,4045,0,1749942509,13198.991370729993,28948.107333599997,53386.136214720005 2025-06-14,23:08:31.000,165,11074953,4805,0,1749942510,13198.977898110003,31714.531352970007,53385.99647232 2025-06-14,23:08:32.000,165,11074950,4445,0,1749942511,13199.092415379993,30792.350068109998,53385.87769128 2025-06-14,23:08:33.000,165,11074936,4125,0,1749942512,13199.40228563999,31253.440710540002,53385.74493600001 2025-06-14,23:08:34.000,165,11074931,4885,0,1749942513,13199.75257376,25720.592671799997,53385.69602616001 2025-06-14,23:08:35.000,165,11074911,5044,0,1749942514,13200.183697599998,29870.18288151,53385.54929664 2025-06-14,23:08:36.000,165,11074885,4925,0,1749942515,13200.64176667999,28025.926048740002,53385.45846408001 2025-06-14,23:08:37.000,165,11074906,4325,0,1749942516,13201.200880409997,26181.69036336,53385.42352848 2025-06-14,23:08:38.000,165,11074875,4845,0,1749942517,13201.746521519999,27564.877701089994,53385.30474744 2025-06-14,23:08:39.000,165,11074862,4205,0,1749942518,13202.204590599991,31714.489058189996,53385.248850480006 2025-06-14,23:08:40.000,165,11074867,3924,0,1749942519,13202.655923369988,22954.35897894,53385.10910808 2025-06-14,23:08:41.000,165,11074873,4645,0,1749942520,13203.06010196999,30331.35106437,53385.19295352001 2025-06-14,23:08:42.000,165,11074862,4285,0,1749942521,13203.484489499991,31253.497103579997,53385.09513384 2025-06-14,23:08:43.000,165,11074894,4365,0,1749942522,13203.922349649998,32636.71968696,53385.02526264001 2025-06-14,23:08:44.000,165,11074892,4325,0,1749942523,13204.313055629995,29870.330913240003,53384.99731416 2025-06-14,23:08:45.000,165,11074924,4245,0,1749942524,13204.757652089997,29409.268467329995,53385.03923688 2025-06-14,23:08:46.000,165,11074920,4285,0,1749942525,13205.182039619998,33097.68344505,53385.011288400005 2025-06-14,23:08:47.000,165,11074871,4004,0,1749942526,13205.62663608,30331.266474810007,53385.09513384 2025-06-14,23:08:48.000,165,11074923,4525,0,1749942527,13206.064496229992,27103.737714749994,53385.15801792 2025-06-14,23:08:49.000,165,11074972,3525,0,1749942528,13206.509092689994,26181.478889460006,53385.15103080001 2025-06-14,23:08:50.000,165,11074907,4765,0,1749942529,13206.973898079996,30330.885821789998,53385.17199216001 2025-06-14,23:08:51.000,165,11074931,3965,0,1749942530,13207.425230849993,27103.455749550005,53385.21391488 2025-06-14,23:08:52.000,165,11074919,4845,0,1749942531,13207.85635468999,27564.440655030005,53385.248850480006 2025-06-14,23:08:53.000,165,11074919,4685,0,1749942532,13208.348105320001,31252.904976660007,53385.26981184001 2025-06-14,23:08:54.000,165,11074868,4445,0,1749942533,13208.799438089998,23414.913887489995,53385.29077320001 2025-06-14,23:08:55.000,165,11074925,4165,0,1749942534,13209.23729823999,31252.919074920006,53385.31173456 2025-06-14,23:08:56.000,165,11074942,3325,0,1749942535,13209.782939349992,30330.84352701,53385.346670160005 2025-06-14,23:08:57.000,165,11074875,4605,0,1749942536,13210.29489890999,27103.52624085,53385.33269592 2025-06-14,23:08:58.000,165,11074920,3525,0,1749942537,13210.874221569997,28486.727676840004,53385.395580000004 2025-06-14,23:08:59.000,165,11074918,4485,0,1749942538,13211.446807919994,27564.66622719,53385.45846408001 2025-06-14,23:09:00.000,165,11074908,4485,0,1749942539,13212.181065709992,27564.694423709996,53385.43750272001 2025-06-14,23:09:01.000,165,11074921,4125,0,1749942540,13212.80080623,27564.687374579997,53385.48641256001 2025-06-14,23:09:02.000,165,11074926,3485,0,1749942541,13213.521591399993,31253.172843599998,53385.54929664 2025-06-14,23:09:03.000,165,11074913,5044,0,1749942542,13214.18174978,29408.965354739994,53385.48641256001 2025-06-14,23:09:04.000,165,11074936,4765,0,1749942543,13214.868853399988,32636.40952524,53385.52833528001 2025-06-14,23:09:05.000,165,11074965,4965,0,1749942544,13215.569429639996,32636.310837419995,53385.61218072 2025-06-14,23:09:06.000,165,11074961,5085,0,1749942545,13216.155488609998,31253.116450560003,53385.66807768 2025-06-14,23:09:07.000,165,11074921,4925,0,1749942546,13216.69439340999,31253.031860999996,53385.72397464001 2025-06-14,23:09:08.000,165,11074975,4925,0,1749942547,13217.233298209998,33097.15476030001,53385.8148072 2025-06-14,23:09:09.000,165,11074916,4565,0,1749942548,13217.644213119995,29869.668295020005,53385.84275568001 2025-06-14,23:09:10.000,165,11074900,4365,0,1749942549,13218.041655410001,29869.449771989995,53385.96153672001 2025-06-14,23:09:11.000,165,11074925,5085,0,1749942550,13218.338053049993,28486.008665579997,53386.03839504001 2025-06-14,23:09:12.000,165,11074927,4965,0,1749942551,13218.567087589989,29868.956332889997,53386.15018896 2025-06-14,23:09:13.000,165,11074936,4485,0,1749942552,13218.74896795999,32634.929207940004,53386.24102152 2025-06-14,23:09:14.000,165,11074906,4645,0,1749942553,13218.82980367999,27562.946239469995,53386.35980256 2025-06-14,23:09:15.000,165,11074897,4965,0,1749942554,13218.863485229995,28484.641134360005,53386.45063512 2025-06-14,23:09:16.000,165,11074907,4925,0,1749942555,13218.83653999,32172.633164280007,53386.58339040001 2025-06-14,23:09:17.000,165,11074885,5085,0,1749942556,13218.74896795999,27100.734785370005,53386.7231328 2025-06-14,23:09:18.000,165,11074896,4445,0,1749942557,13218.661395929994,31249.754015550003,53386.74409416 2025-06-14,23:09:19.000,165,11074912,4605,0,1749942558,13218.459306629993,31710.478103219997,53386.855888080005 2025-06-14,23:09:20.000,165,11074899,4805,0,1749942559,13218.223535780002,30327.02994768,53386.89781080001 2025-06-14,23:09:21.000,165,11074933,4085,0,1749942560,13217.967555999996,28482.681476219994,53386.99563048001 2025-06-14,23:09:22.000,165,11074907,3965,0,1749942561,13217.67789467,28943.504251709994,53387.04454032001 2025-06-14,23:09:23.000,165,11074869,4605,0,1749942562,13217.421914889994,28021.372310759994,53387.072488800004 2025-06-14,23:09:24.000,165,11074891,5165,0,1749942563,13217.226561899988,31248.619105620004,53387.191269840005 2025-06-14,23:09:25.000,165,11074901,4205,0,1749942564,13217.024472600002,33553.71281214,53387.23319256001 2025-06-14,23:09:26.000,165,11074907,4925,0,1749942565,13216.903219020001,27099.240369809995,53387.21921832 2025-06-14,23:09:27.000,165,11074892,4805,0,1749942566,13216.815646989991,31248.605007360005,53387.26812816 2025-06-14,23:09:28.000,165,11074885,4965,0,1749942567,13216.795438059991,28943.469006059997,53387.26812816 2025-06-14,23:09:29.000,165,11074930,4805,0,1749942568,13216.802174370001,32170.77219396,53387.317038 2025-06-14,23:09:30.000,165,11074873,4965,0,1749942569,13216.909955329997,24794.238301980004,53387.33799936 2025-06-14,23:09:31.000,165,11074902,3804,0,1749942570,13217.010999979997,30787.817477520002,53387.39389632 2025-06-14,23:09:32.000,165,11074932,3765,0,1749942571,13217.078363079992,28021.668374219997,53387.428831920006 2025-06-14,23:09:33.000,165,11074955,5005,0,1749942572,13217.186144040003,31248.99975864,53387.51966448001 2025-06-14,23:09:34.000,165,11074906,4485,0,1749942573,13217.280452379993,27099.691514129998,53387.44979328001 2025-06-14,23:09:35.000,165,11074896,4565,0,1749942574,13217.314133929998,33093.38347575,53387.51966448001 2025-06-14,23:09:36.000,165,11074938,4205,0,1749942575,13217.233298209998,28022.09837115,53387.60350992 2025-06-14,23:09:37.000,165,11074951,4285,0,1749942576,13217.192880349998,27561.240350010004,53387.61748416001 2025-06-14,23:09:38.000,165,11074928,4525,0,1749942577,13217.071626769997,29405.595870599995,53387.79216216 2025-06-14,23:09:39.000,165,11074929,4965,0,1749942578,13216.903219020001,21107.06397114,53387.82709776 2025-06-14,23:09:40.000,165,11074917,4765,0,1749942579,13216.69439340999,36321.89206488,53387.9458788 2025-06-14,23:09:41.000,165,11074892,4565,0,1749942580,13216.43841363,23412.911934570002,53388.01575 2025-06-14,23:09:42.000,165,11074925,4325,0,1749942581,13216.155488609998,31251.107448509996,53388.09260832001 2025-06-14,23:09:43.000,165,11074902,4525,0,1749942582,13215.838882039992,26179.906933470003,53388.197415120005 2025-06-14,23:09:44.000,165,11074922,3645,0,1749942583,13215.427967129996,26180.322832139995,53388.20440224 2025-06-14,23:09:45.000,165,11074940,4365,0,1749942584,13214.996843289999,32174.402495910006,53388.37209312 2025-06-14,23:09:46.000,165,11074902,3845,0,1749942585,13214.511828969997,26642.104289309995,53388.38606736001 2025-06-14,23:09:47.000,165,11074918,3965,0,1749942586,13214.03355095999,28486.61489076,53388.44895144 2025-06-14,23:09:48.000,165,11074870,4485,0,1749942587,13213.548536640003,32175.396423240003,53388.539784 2025-06-14,23:09:49.000,165,11074954,4605,0,1749942588,13213.03657707999,28026.12342438,53388.64459080001 2025-06-14,23:09:50.000,165,11074902,4285,0,1749942589,13212.585244309994,30792.681377219997,53388.67253928001 2025-06-14,23:09:51.000,165,11074925,4965,0,1749942590,13212.133911539997,31714.904956860002,53388.72144912001 2025-06-14,23:09:52.000,165,11074973,4965,0,1749942591,13211.71626031999,28026.4335861,53388.72144912001 2025-06-14,23:09:53.000,165,11074921,4885,0,1749942592,13211.291872789989,31714.961349899997,53388.882152879996 2025-06-14,23:09:54.000,165,11074926,4565,0,1749942593,13210.860748949992,29409.55748166,53388.86119152001 2025-06-14,23:09:55.000,165,11074845,4965,0,1749942594,13210.429625109995,33559.04900355,53388.83324304 2025-06-14,23:09:56.000,165,11074868,4645,0,1749942595,13209.951347099988,28487.185870290006,53388.87516576 2025-06-14,23:09:57.000,165,11074870,4805,0,1749942596,13209.493278019996,27564.877701089994,53388.868178640005 2025-06-14,23:09:58.000,165,11074878,4485,0,1749942597,13209.008263699994,32175.27658803,53388.88914000001 2025-06-14,23:09:59.000,165,11074934,4805,0,1749942598,13208.469358900002,31252.933173180005,53388.88914000001 2025-06-14,23:10:00.000,165,11074944,4365,0,1749942599,13207.93719040999,28486.28358165,53388.819268800005 2025-06-14,23:10:01.000,165,11074897,4085,0,1749942600,13207.411758230002,28486.079156880005,53388.819268800005 2025-06-14,23:10:02.000,165,11074879,4965,0,1749942601,13206.80549033,29407.9220835,53388.819268800005 2025-06-14,23:10:03.000,165,11074919,4725,0,1749942602,13206.185749809993,34018.187036970005,53388.68651352 2025-06-14,23:10:04.000,165,11074900,4565,0,1749942603,13205.53906404999,29407.44274266,53388.57471960001 2025-06-14,23:10:05.000,165,11074925,4725,0,1749942604,13204.892378290002,22952.59669644,53388.56773248 2025-06-14,23:10:06.000,165,11074914,4805,0,1749942605,13204.232219909994,30790.270574759998,53388.49087416 2025-06-14,23:10:07.000,165,11074934,3965,0,1749942606,13203.619215699997,29868.046995120007,53388.38606736001 2025-06-14,23:10:08.000,165,11074928,4685,0,1749942607,13203.03989303999,28023.790162350007,53388.30920904001 2025-06-14,23:10:09.000,165,11074957,3924,0,1749942608,13202.507724549992,31712.169894420003,53388.17645376 2025-06-14,23:10:10.000,165,11074870,4285,0,1749942609,13202.00250129999,29868.068142510005,53388.01575 2025-06-14,23:10:11.000,165,11074890,4925,0,1749942610,13201.69936734999,30329.2433745,53387.93889168 2025-06-14,23:10:12.000,165,11074936,4365,0,1749942611,13201.389497089993,27102.024776160004,53387.764213680006 2025-06-14,23:10:13.000,165,11074917,4805,0,1749942612,13201.153726240002,28946.373247619995,53387.65241976 2025-06-14,23:10:14.000,165,11074899,5085,0,1749942613,13200.985318489991,28024.36819101,53387.51267736 2025-06-14,23:10:15.000,165,11074918,4285,0,1749942614,13200.90448276999,31712.910053069994,53387.37992208001 2025-06-14,23:10:16.000,165,11074906,3645,0,1749942615,13200.88427383999,32174.042990279995,53387.20524408001 2025-06-14,23:10:17.000,165,11074921,4085,0,1749942616,13200.938164319996,30329.89894359,53387.1074244 2025-06-14,23:10:18.000,165,11074957,4965,0,1749942617,13201.012263730001,34940.53045182,53386.99563048001 2025-06-14,23:10:19.000,165,11074948,3685,0,1749942618,13201.106572069992,25719.422516220002,53386.81396536 2025-06-14,23:10:20.000,165,11074920,4485,0,1749942619,13201.160462549997,28946.753900640004,53386.70915856001 2025-06-14,23:10:21.000,165,11074919,4925,0,1749942620,13201.254770890002,28946.718654990007,53386.57640328 2025-06-14,23:10:22.000,165,11074898,3765,0,1749942621,13201.335606610002,30790.933192979996,53386.49954496 2025-06-14,23:10:23.000,165,11074913,4845,0,1749942622,13201.342342919997,33557.195082360005,53386.36678968001 2025-06-14,23:10:24.000,165,11074904,4605,0,1749942623,13201.349079229993,29407.63306917,53386.254995760006 2025-06-14,23:10:25.000,165,11074860,4805,0,1749942624,13201.335606610002,28946.549475869993,53386.087304880006 2025-06-14,23:10:26.000,165,11074902,3685,0,1749942625,13201.261507199997,32634.901011420006,53385.99647232 2025-06-14,23:10:27.000,165,11074958,3485,0,1749942626,13201.167198859992,26180.11135824,53385.898652640004 2025-06-14,23:10:28.000,165,11074970,3685,0,1749942627,13201.025736349991,28946.373247619995,53385.79384584001 2025-06-14,23:10:29.000,165,11074981,4885,0,1749942628,13200.87080122,33095.80837647,53385.72397464001 2025-06-14,23:10:30.000,165,11074940,4365,0,1749942629,13200.60134881999,31251.481052400006,53385.60519360001 2025-06-14,23:10:31.000,165,11074920,4685,0,1749942630,13200.372314279994,29868.244370760003,53385.45147696 2025-06-14,23:10:32.000,165,11074952,4525,0,1749942631,13200.096125570002,31712.36022093,53385.42352848 2025-06-14,23:10:33.000,165,11074936,4565,0,1749942632,13199.819936859996,28945.908005039993,53385.31173456 2025-06-14,23:10:34.000,165,11074958,4725,0,1749942633,13199.46291242999,27562.629028619995,53385.19295352001 2025-06-14,23:10:35.000,165,11074928,4445,0,1749942634,13199.186723719999,27101.531337060005,53385.07417248001 2025-06-14,23:10:36.000,165,11074978,4685,0,1749942635,13198.964425489998,27101.404452720002,53384.94840432 2025-06-14,23:10:37.000,165,11074950,3765,0,1749942636,13198.809490359992,31711.761044879997,53384.80866192 2025-06-14,23:10:38.000,165,11074918,4285,0,1749942637,13198.796017740002,30328.62305106,53384.64097104 2025-06-14,23:10:39.000,165,11074941,5044,0,1749942638,13198.984634419998,28484.415562199996,53384.48026728001 2025-06-14,23:10:40.000,165,11074930,4645,0,1749942639,13199.227141579999,32172.774146879994,53384.29860216 2025-06-14,23:10:41.000,165,11074909,4565,0,1749942640,13199.638056489996,30328.559608890006,53384.221743840004 2025-06-14,23:10:42.000,165,11074962,4605,0,1749942641,13200.109598189993,28484.323923510005,53384.026104480006 2025-06-14,23:10:43.000,165,11074887,4325,0,1749942642,13200.695657159995,31250.543518110004,53383.823478 2025-06-14,23:10:44.000,165,11074933,4325,0,1749942643,13201.328870299993,31711.521374460004,53383.76059392001 2025-06-14,23:10:45.000,165,11074888,4685,0,1749942644,13201.90145664999,20646.361030860004,53383.56495456001 2025-06-14,23:10:46.000,165,11074970,4285,0,1749942645,13202.467306689992,30789.396482640004,53383.523031840006 2025-06-14,23:10:47.000,165,11074973,4845,0,1749942646,13202.945584699999,24334.712566410002,53383.39726368001 2025-06-14,23:10:48.000,165,11074930,4605,0,1749942647,13203.3497633,27561.973459529996,53383.34835384001 2025-06-14,23:10:49.000,165,11074914,3845,0,1749942648,13203.693315110002,30328.242398040005,53383.29245688 2025-06-14,23:10:50.000,165,11074928,4485,0,1749942649,13203.908877029993,28023.106396739997,53383.285469760005 2025-06-14,23:10:51.000,165,11074900,4445,0,1749942650,13204.124438949999,31711.542521850002,53383.14572736 2025-06-14,23:10:52.000,165,11074896,4285,0,1749942651,13204.272637769995,26179.13152917,53383.068869040006 2025-06-14,23:10:53.000,165,11074856,4925,0,1749942652,13204.454518139995,33095.01887391,53383.02694632 2025-06-14,23:10:54.000,165,11074886,4605,0,1749942653,13204.703761609991,29867.891914260006,53383.019959200006 2025-06-14,23:10:55.000,165,11074945,5205,0,1749942654,13204.966477699993,27562.88984643,53383.00598496 2025-06-14,23:10:56.000,165,11074918,4525,0,1749942655,13205.269611649994,28485.1909665,53382.89419104001 2025-06-14,23:10:57.000,165,11074935,5044,0,1749942656,13205.57948190999,27563.298695970007,53382.950088000005 2025-06-14,23:10:58.000,165,11074939,4165,0,1749942657,13205.943242649992,34479.36931809,53382.95707512 2025-06-14,23:10:59.000,165,11074957,4045,0,1749942658,13206.347421249993,26641.610850209996,53382.950088000005 2025-06-14,23:11:00.000,165,11074934,4405,0,1749942659,13206.69770936999,30330.314842260006,53382.92912664 2025-06-14,23:11:01.000,165,11074965,4045,0,1749942660,13207.095151659996,23875.68731907,53382.880216800004 2025-06-14,23:11:02.000,165,11074960,4485,0,1749942661,13207.499330259998,30330.625003980007,53382.89419104001 2025-06-14,23:11:03.000,165,11074985,4845,0,1749942662,13207.890036239995,33097.09836726,53382.97803648 2025-06-14,23:11:04.000,165,11074939,4925,0,1749942663,13208.300951149991,25720.26136269,53382.86624256 2025-06-14,23:11:05.000,165,11074945,5005,0,1749942664,13208.664711889993,30331.005657,53382.93611376 2025-06-14,23:11:06.000,165,11074977,4765,0,1749942665,13209.068890489994,32175.2695389,53382.95707512 2025-06-14,23:11:07.000,165,11074964,3845,0,1749942666,13209.479805399991,34019.448831240006,53382.94310088001 2025-06-14,23:11:08.000,165,11074969,4725,0,1749942667,13209.904192929993,32175.25544064,53382.95707512 2025-06-14,23:11:09.000,165,11074920,4645,0,1749942668,13210.288162599994,23876.089119480006,53383.00598496 2025-06-14,23:11:10.000,165,11074958,4445,0,1749942669,13210.66539596,28947.691434930006,53382.998997840004 2025-06-14,23:11:11.000,165,11074954,3645,0,1749942670,13211.029156700002,35863.543534020006,53383.068869040006 2025-06-14,23:11:12.000,165,11074921,4125,0,1749942671,13211.339026959999,27103.286570430006,53383.13175312 2025-06-14,23:11:13.000,165,11074896,4565,0,1749942672,13211.57479780999,32174.860689359994,53383.20162432 2025-06-14,23:11:14.000,165,11074868,4685,0,1749942673,13211.810568659996,31252.637109720003,53383.25752128001 2025-06-14,23:11:15.000,165,11074877,4965,0,1749942674,13212.019394269992,30330.455824859993,53383.355340960006 2025-06-14,23:11:16.000,165,11074873,5044,0,1749942675,13212.234956189997,24797.685326549996,53383.46014776 2025-06-14,23:11:17.000,165,11074894,4325,0,1749942676,13212.396627629998,28947.092258880002,53383.49508336001 2025-06-14,23:11:18.000,165,11074877,4765,0,1749942677,13212.551562759989,30791.243354699996,53383.63482576 2025-06-14,23:11:19.000,165,11074869,5044,0,1749942678,13212.76038837,32174.409545040005,53383.66277424001 2025-06-14,23:11:20.000,165,11074859,4805,0,1749942679,13212.92205981,30330.117466619995,53383.77456816 2025-06-14,23:11:21.000,165,11074882,3845,0,1749942680,13213.097203869991,25258.47990552,53383.8933492 2025-06-14,23:11:22.000,165,11074925,5165,0,1749942681,13213.306029480002,31252.242358439995,53383.92828480001 2025-06-14,23:11:23.000,165,11074948,4445,0,1749942682,13213.494646159998,30791.229256439998,53384.04007872 2025-06-14,23:11:24.000,165,11074923,4845,0,1749942683,13213.656317599998,27563.940166800006,53384.11693704001 2025-06-14,23:11:25.000,165,11074897,4685,0,1749942684,13213.791043799989,29408.302736519996,53384.291615040005 2025-06-14,23:11:26.000,165,11074960,3605,0,1749942685,13213.89882476,28025.376216599994,53384.340524880005 2025-06-14,23:11:27.000,165,11074930,4405,0,1749942686,13214.006605719995,28486.657185539996,53384.39642184 2025-06-14,23:11:28.000,165,11074948,3645,0,1749942687,13214.148068229995,29409.120435599994,53384.508215760005 2025-06-14,23:11:29.000,165,11074957,5005,0,1749942688,13214.34342122,33559.0137579,53384.56411272 2025-06-14,23:11:30.000,165,11074942,4645,0,1749942689,13214.545510520002,27104.534266439994,53384.66891952001 2025-06-14,23:11:31.000,165,11074909,5085,0,1749942690,13214.828435539988,33098.69147064,53384.75975208 2025-06-14,23:11:32.000,165,11074960,4605,0,1749942691,13215.07094269999,28027.39931691,53384.81564904001 2025-06-14,23:11:33.000,165,11074978,3485,0,1749942692,13215.407758199995,29872.057950090006,53384.82962328 2025-06-14,23:11:34.000,165,11074875,4965,0,1749942693,13215.697419529992,28950.29961303,53385.00430128001 2025-06-14,23:11:35.000,165,11074897,4165,0,1749942694,13215.993817169998,30333.881702040002,53385.07417248001 2025-06-14,23:11:36.000,165,11074931,5044,0,1749942695,13216.303687429994,24340.267280850007,53385.29077320001 2025-06-14,23:11:37.000,165,11074895,4885,0,1749942696,13216.546194589995,27568.099153500007,53385.346670160005 2025-06-14,23:11:38.000,165,11074922,4645,0,1749942697,13216.775229129991,31257.00052119,53385.4305156 2025-06-14,23:11:39.000,165,11074917,4725,0,1749942698,13216.916691639992,29412.969260579994,53385.570258 2025-06-14,23:11:41.000,165,11074948,4485,0,1749942700,13217.004263670002,26185.905743099996,53385.89166552001 2025-06-14,23:11:42.000,165,11074941,4965,0,1749942701,13216.957109499992,24802.958075789997,53385.96153672001 2025-06-14,23:11:43.000,165,11074905,4045,0,1749942702,13216.856064849992,29875.060879469995,53386.11525336 2025-06-14,23:11:44.000,165,11074901,5125,0,1749942703,13216.68092079,32180.87359725,53386.27595712001 2025-06-14,23:11:45.000,165,11074922,4565,0,1749942704,13216.546194589995,31258.939031939997,53386.41569952001 2025-06-14,23:11:46.000,165,11074950,4325,0,1749942705,13216.344105289994,26648.30047458,53386.50653208 2025-06-14,23:11:47.000,165,11074915,4965,0,1749942706,13216.135279679998,28492.8745182,53386.60435176 2025-06-14,23:11:48.000,165,11074933,5044,0,1749942707,13215.966871930003,28032.03764445,53386.758068400006 2025-06-14,23:11:49.000,165,11074941,4965,0,1749942708,13215.811936799997,30798.814120320007,53386.84890096001 2025-06-14,23:11:50.000,165,11074923,4925,0,1749942709,13215.623320120001,29876.787916319998,53386.87684944001 2025-06-14,23:11:51.000,165,11074905,4685,0,1749942710,13215.45491236999,30799.096085519996,53386.9327464 2025-06-14,23:11:52.000,165,11074934,4405,0,1749942711,13215.286504619995,27571.496834160003,53387.03755320001 2025-06-14,23:11:53.000,165,11074940,4605,0,1749942712,13215.097887939999,30338.160523950006,53387.08646304001 2025-06-14,23:11:54.000,165,11074904,4645,0,1749942713,13214.922743879994,29877.07693065,53387.16332136001 2025-06-14,23:11:55.000,165,11074870,4285,0,1749942714,13214.794753989998,27571.630767630006,53387.28210240001 2025-06-14,23:11:56.000,165,11074823,5005,0,1749942715,13214.660027789992,31721.47474602,53387.317038 2025-06-14,23:11:57.000,165,11074956,4365,0,1749942716,13214.532037899997,25266.050671139994,53387.428831920006 2025-06-14,23:11:58.000,165,11074898,4765,0,1749942717,13214.370366459996,29415.894649530004,53387.44280616 2025-06-14,23:11:59.000,165,11074931,4885,0,1749942718,13214.188486089995,31721.18573169,53387.46376752 2025-06-14,23:12:00.000,165,11074907,4965,0,1749942719,13214.067232509995,28954.557287550007,53387.51267736 2025-06-14,23:12:01.000,165,11074881,4765,0,1749942720,13213.85167058999,31720.910815619995,53387.50569024 2025-06-14,23:12:02.000,165,11074905,5125,0,1749942721,13213.649581289988,29876.44955808,53387.44280616 2025-06-14,23:12:03.000,165,11074940,3804,0,1749942722,13213.393601509997,24343.270210229995,53387.55460008 2025-06-14,23:12:04.000,165,11074970,4485,0,1749942723,13213.10394018,29415.28842435,53387.55460008 2025-06-14,23:12:05.000,165,11074925,5044,0,1749942724,13212.81427884999,31259.658043200005,53387.58953568001 2025-06-14,23:12:06.000,165,11074954,4565,0,1749942725,13212.511144899989,28032.079939229996,53387.58254856 2025-06-14,23:12:07.000,165,11074964,4405,0,1749942726,13212.208010950002,27571.186672440002,53387.54062584001 2025-06-14,23:12:08.000,165,11074943,4885,0,1749942727,13211.965503790001,29876.787916319998,53387.491716 2025-06-14,23:12:09.000,165,11074907,4725,0,1749942728,13211.68257877,23882.651859510006,53387.54062584001 2025-06-14,23:12:10.000,165,11074903,4965,0,1749942729,13211.419862679999,30338.146425690007,53387.50569024 2025-06-14,23:12:11.000,165,11074908,4485,0,1749942730,13211.103256109993,32182.600634100003,53387.41485768 2025-06-14,23:12:12.000,165,11074931,4885,0,1749942731,13210.854012639997,29877.210864120003,53387.43581904 2025-06-14,23:12:13.000,165,11074912,3525,0,1749942732,13210.60476917,29877.23906064,53387.42184480001 2025-06-14,23:12:14.000,165,11074949,5205,0,1749942733,13210.35552569999,30799.420345499995,53387.317038 2025-06-14,23:12:15.000,165,11074945,5205,0,1749942734,13210.092809609989,37254.604749959995,53387.32402512 2025-06-14,23:12:16.000,165,11074897,4685,0,1749942735,13209.782939349992,30337.984295700007,53387.2471668 2025-06-14,23:12:17.000,165,11074784,4445,0,1749942736,13209.473069089996,32643.247181340004,53387.240179680004 2025-06-14,23:12:18.000,165,11074915,4925,0,1749942737,13209.190144069995,27109.828163070008,53387.14934712 2025-06-14,23:12:19.000,165,11074953,4045,0,1749942738,13208.893746429989,32181.543264599997,53387.16332136001 2025-06-14,23:12:20.000,165,11074954,4405,0,1749942739,13208.624294029993,30797.982322979995,53387.08646304001 2025-06-14,23:12:21.000,165,11074975,4885,0,1749942740,13208.321160079991,28031.177650590005,53386.91178504 2025-06-14,23:12:22.000,165,11074927,5165,0,1749942741,13208.011289819995,26186.582459580008,53386.79999112001 2025-06-14,23:12:23.000,165,11074980,4725,0,1749942742,13207.741837419999,32180.464747709993,53386.77902976001 2025-06-14,23:12:24.000,165,11074919,4885,0,1749942743,13207.465648709993,33102.47685345,53386.737107040004 2025-06-14,23:12:25.000,165,11074893,4085,0,1749942744,13207.223141549992,29413.660075320004,53386.58339040001 2025-06-14,23:12:26.000,165,11074895,3885,0,1749942745,13207.00757963,24802.697257980006,53386.46460936001 2025-06-14,23:12:27.000,165,11074921,4885,0,1749942746,13206.79875401999,33102.1596426,53386.352815440005 2025-06-14,23:12:28.000,165,11074927,4965,0,1749942747,13206.650555199994,28491.323709599994,53386.21307304 2025-06-14,23:12:29.000,165,11075006,3525,0,1749942748,13206.542774239999,28491.344856990007,53386.11525336 2025-06-14,23:12:30.000,165,11074920,4485,0,1749942749,13206.515828999989,35407.60580562,53385.99647232 2025-06-14,23:12:31.000,165,11074944,4365,0,1749942750,13206.515828999989,28952.477794200007,53385.87769128 2025-06-14,23:12:32.000,165,11074945,5125,0,1749942751,13206.57645578999,28952.55533463,53385.7798716 2025-06-14,23:12:33.000,165,11074926,4685,0,1749942752,13206.69770936999,33102.32177259,53385.6401292 2025-06-14,23:12:34.000,165,11074920,3645,0,1749942753,13206.812226639995,24802.824142319994,53385.55628376001 2025-06-14,23:12:35.000,165,11074933,5005,0,1749942754,13206.9873707,33563.405365889994,53385.44448984 2025-06-14,23:12:36.000,165,11074938,3845,0,1749942755,13207.182723689992,29413.52614185,53385.346670160005 2025-06-14,23:12:37.000,165,11074902,3645,0,1749942756,13207.303977269992,27107.99538927,53385.27679896 2025-06-14,23:12:38.000,165,11074937,4765,0,1749942757,13207.405021919993,34024.1858466,53385.19295352001 2025-06-14,23:12:39.000,165,11074880,4525,0,1749942758,13207.512802879988,27107.82621015,53385.06718536 2025-06-14,23:12:40.000,165,11074911,5125,0,1749942759,13207.620583839998,31257.47986203,53384.98333992001 2025-06-14,23:12:42.000,165,11074952,3725,0,1749942761,13207.782255279999,28951.977305969995,53384.85058464 2025-06-14,23:12:43.000,165,11074937,5044,0,1749942762,13207.863091,25263.315608699995,53384.81564904001 2025-06-14,23:12:44.000,165,11074949,4045,0,1749942763,13207.98434458,28029.887659800006,53384.78770056001 2025-06-14,23:12:45.000,165,11074891,4925,0,1749942764,13208.07865291999,31718.570504460004,53384.66891952001 2025-06-14,23:12:46.000,165,11074947,4325,0,1749942765,13208.260533289991,27568.867508669995,53384.60603544 2025-06-14,23:12:47.000,165,11074925,4925,0,1749942766,13208.489567830002,32179.73868732,53384.56411272 2025-06-14,23:12:48.000,165,11074907,4845,0,1749942767,13208.725338679993,24341.430387300003,53384.459305920005 2025-06-14,23:12:49.000,165,11074947,5044,0,1749942768,13208.981318459999,28952.343860730005,53384.46629304 2025-06-14,23:12:50.000,165,11074960,4485,0,1749942769,13209.16319883,32641.026705390002,53384.410396080006 2025-06-14,23:12:51.000,165,11074923,4165,0,1749942770,13209.3450792,28952.428450289997,53384.33353776001 2025-06-14,23:12:52.000,165,11074945,4765,0,1749942771,13209.533695879996,28491.40125003,53384.30558928 2025-06-14,23:12:53.000,165,11074919,4365,0,1749942772,13209.688631010002,30796.946100870002,53384.29860216 2025-06-14,23:12:54.000,165,11074956,4365,0,1749942773,13209.863775069993,31258.142480249997,53384.23571808001 2025-06-14,23:12:55.000,165,11074908,4605,0,1749942774,13209.958083409998,26647.391136809994,53384.23571808001 2025-06-14,23:12:56.000,165,11074905,4125,0,1749942775,13210.119754849999,33563.722576739994,53384.14488552001 2025-06-14,23:12:57.000,165,11074936,3845,0,1749942776,13210.200590569999,30336.165620159998,53384.06802720001 2025-06-14,23:12:58.000,165,11074972,4645,0,1749942777,13210.308371529994,31258.44559284,53384.04007872 2025-06-14,23:12:59.000,165,11074951,4885,0,1749942778,13210.429625109995,28952.971233300006,53384.10994992 2025-06-14,23:13:00.000,165,11074965,4885,0,1749942779,13210.490251899995,27569.734551660003,53384.026104480006 2025-06-14,23:13:01.000,165,11074926,4605,0,1749942780,13210.6249781,28952.950085909994,53383.94924616001 2025-06-14,23:13:02.000,165,11074778,4605,0,1749942781,13210.692341199996,30336.1515219,53383.86540072 2025-06-14,23:13:03.000,165,11074944,4565,0,1749942782,13210.739495369991,28030.543228890005,53383.837452240004 2025-06-14,23:13:04.000,165,11074955,5044,0,1749942783,13210.766440610001,33563.37012024,53383.858413600006 2025-06-14,23:13:05.000,165,11074919,5005,0,1749942784,13210.726022750001,35868.53431806,53383.86540072 2025-06-14,23:13:06.000,165,11074953,5044,0,1749942785,13210.678868579991,29874.081050399996,53383.81649088 2025-06-14,23:13:07.000,165,11074900,3565,0,1749942786,13210.56435131,28490.562403560005,53383.718671200004 2025-06-14,23:13:08.000,165,11074945,3885,0,1749942787,13210.389207249995,30795.649060950003,53383.6488 2025-06-14,23:13:09.000,165,11074922,3645,0,1749942788,13210.173645329989,29873.178761760006,53383.72565832 2025-06-14,23:13:10.000,165,11074952,3605,0,1749942789,13209.890720310003,29411.735662830004,53383.6488 2025-06-14,23:13:11.000,165,11074949,5125,0,1749942790,13209.567377430001,30333.613835099997,53383.620851520005 2025-06-14,23:13:12.000,165,11074917,5165,0,1749942791,13209.22382562,28489.145528430003,53383.55796744 2025-06-14,23:13:13.000,165,11074960,4605,0,1749942792,13209.01500000999,29872.318767899997,53383.620851520005 2025-06-14,23:13:14.000,165,11074935,3965,0,1749942793,13208.752283919988,26183.720512800006,53383.5090576 2025-06-14,23:13:15.000,165,11074968,4525,0,1749942794,13208.563667239992,31255.56249867,53383.42521216001 2025-06-14,23:13:16.000,165,11074932,4325,0,1749942795,13208.496304139997,26644.994432609994,53383.39726368001 2025-06-14,23:13:17.000,165,11074878,4605,0,1749942796,13208.496304139997,30333.719572050002,53383.2645084 2025-06-14,23:13:18.000,165,11074964,4965,0,1749942797,13208.543458309992,26645.325741720007,53383.187650080006 2025-06-14,23:13:19.000,165,11074934,3845,0,1749942798,13208.691657130003,28489.80109752,53383.04092056001 2025-06-14,23:13:20.000,165,11074946,4805,0,1749942799,13208.873537499989,28028.879634209996,53383.08284328 2025-06-14,23:13:21.000,165,11074964,3804,0,1749942800,13209.12278097,23418.248125979997,53382.97803648 2025-06-14,23:13:22.000,165,11074998,4365,0,1749942801,13209.3450792,27106.973265420005,53382.9151524 2025-06-14,23:13:23.000,165,11074951,5044,0,1749942802,13209.520223259991,29412.341888010007,53382.831306960004 2025-06-14,23:13:24.000,165,11074959,5005,0,1749942803,13209.695367319997,31256.690359469998,53382.77541000001 2025-06-14,23:13:25.000,165,11074970,4605,0,1749942804,13209.836829829997,28490.202897929994,53382.84528120001 2025-06-14,23:13:26.000,165,11074949,5205,0,1749942805,13209.883983999993,28951.152557759997,53382.7404744 2025-06-14,23:13:27.000,165,11074921,4805,0,1749942806,13209.870511380002,34022.90995407,53382.75444864001 2025-06-14,23:13:28.000,165,11074897,4085,0,1749942807,13209.796411969997,31717.604773650004,53382.7404744 2025-06-14,23:13:29.000,165,11074950,4285,0,1749942808,13209.668422080002,36789.44675952,53382.76842288 2025-06-14,23:13:30.000,165,11074909,4605,0,1749942809,13209.493278019996,23879.289424500006,53382.71951304 2025-06-14,23:13:31.000,165,11074914,3645,0,1749942810,13209.31813395999,26645.840328210004,53382.76842288 2025-06-14,23:13:32.000,165,11074887,5125,0,1749942811,13209.109308349995,33562.164719010005,53382.71951304 2025-06-14,23:13:33.000,165,11074928,4325,0,1749942812,13208.920691669999,31717.936082760003,53382.79637136 2025-06-14,23:13:34.000,165,11074876,4685,0,1749942813,13208.732074989988,30334.84743285,53382.76143576 2025-06-14,23:13:35.000,165,11074951,4045,0,1749942814,13208.536721999997,32179.28049387,53382.80335848001 2025-06-14,23:13:36.000,165,11074911,4205,0,1749942815,13208.381786869992,32640.55441368,53382.74746152 2025-06-14,23:13:37.000,165,11074893,4805,0,1749942816,13208.240324359991,27568.754722590005,53382.80335848001 2025-06-14,23:13:38.000,165,11074924,4405,0,1749942817,13208.12580709,31718.549357070005,53382.831306960004 2025-06-14,23:13:39.000,165,11074875,4165,0,1749942818,13208.04497137,32640.75178932,53382.81733272 2025-06-14,23:13:40.000,165,11074917,4325,0,1749942819,13207.991080889995,30796.410366990007,53382.81733272 2025-06-14,23:13:41.000,165,11074912,4485,0,1749942820,13207.97760826999,31718.478865769997,53382.83829408 2025-06-14,23:13:42.000,165,11074939,4885,0,1749942821,13207.930454099995,27107.66408016,53382.83829408 2025-06-14,23:13:43.000,165,11074861,4045,0,1749942822,13207.910245169995,29412.934014929997,53382.86624256 2025-06-14,23:13:44.000,165,11074937,4165,0,1749942823,13207.829409449994,25263.146429579996,53382.86624256 2025-06-14,23:13:45.000,165,11074910,4245,0,1749942824,13207.77551896999,26185.186731840004,53382.85925544 2025-06-14,23:13:46.000,165,11074943,3685,0,1749942825,13207.640792769998,25724.032647240005,53382.83829408 2025-06-14,23:13:47.000,165,11074915,4965,0,1749942826,13207.593638599988,34945.542383249995,53382.81733272 2025-06-14,23:13:48.000,165,11074945,4165,0,1749942827,13207.506066569993,29873.57351304,53382.831306960004 2025-06-14,23:13:49.000,165,11074971,5044,0,1749942828,13207.418494539997,27107.057854979998,53382.88720392 2025-06-14,23:13:50.000,165,11074924,4645,0,1749942829,13207.324186199992,27568.085055239993,53382.81733272 2025-06-14,23:13:51.000,165,11074924,3685,0,1749942830,13207.236614169997,26184.813127949994,53382.88720392 2025-06-14,23:13:52.000,165,11074971,4925,0,1749942831,13207.068206420001,27106.980314550005,53382.880216800004 2025-06-14,23:13:53.000,165,11074886,4045,0,1749942832,13206.933480219996,28951.321736879996,53382.83829408 2025-06-14,23:13:54.000,165,11074918,4325,0,1749942833,13206.75833615999,32639.91999198,53382.831306960004 2025-06-14,23:13:55.000,165,11074915,4685,0,1749942834,13206.549510549994,23879.423357969994,53382.79637136 2025-06-14,23:13:56.000,165,11074910,3565,0,1749942835,13206.354157559988,33100.99653615001,53382.79637136 2025-06-14,23:13:57.000,165,11074925,4645,0,1749942836,13206.111650400002,35406.414502650005,53382.75444864001 2025-06-14,23:13:58.000,165,11074879,4725,0,1749942837,13205.909561100001,30795.627913560005,53382.84528120001 2025-06-14,23:13:59.000,165,11074914,4245,0,1749942838,13205.7074718,33101.09522397,53382.78938424 2025-06-14,23:14:00.000,165,11074880,4245,0,1749942839,13205.56600929,29873.538267390002,53382.76143576 2025-06-14,23:14:01.000,165,11074944,4445,0,1749942840,13205.431283089994,28490.365027919994,53382.70553880001 2025-06-14,23:14:02.000,165,11074936,4725,0,1749942841,13205.330238439994,28490.421420960003,53382.67759032001 2025-06-14,23:14:03.000,165,11074922,4365,0,1749942842,13205.303293199999,29873.820232590006,53382.70553880001 2025-06-14,23:14:04.000,165,11074899,4045,0,1749942843,13205.276347959989,29873.8695765,53382.69156456 2025-06-14,23:14:05.000,165,11074965,4845,0,1749942844,13205.269611649994,25724.194777230005,53382.62169336 2025-06-14,23:14:06.000,165,11074969,4765,0,1749942845,13205.323502129999,29873.975313450006,53382.62868048 2025-06-14,23:14:07.000,165,11074903,4765,0,1749942846,13205.37739260999,34945.95828192,53382.62868048 2025-06-14,23:14:08.000,165,11074949,4845,0,1749942847,13205.411074159994,32640.57556107,53382.64964184 2025-06-14,23:14:09.000,165,11074881,3804,0,1749942848,13205.431283089994,29874.151541700005,53382.614706240005 2025-06-14,23:14:10.000,165,11074892,4365,0,1749942849,13205.491909879995,29874.236131259997,53382.663616080004 2025-06-14,23:14:11.000,165,11074953,5044,0,1749942850,13205.491909879995,31718.648044889997,53382.63566760001 2025-06-14,23:14:12.000,165,11074926,4645,0,1749942851,13205.48517357,30335.49595281,53382.57278352 2025-06-14,23:14:13.000,165,11074936,3485,0,1749942852,13205.48517357,30796.678233929997,53382.60771912001 2025-06-14,23:14:14.000,165,11074921,3565,0,1749942853,13205.5053825,34024.34092746,53382.57278352 2025-06-14,23:14:15.000,165,11074922,4205,0,1749942854,13205.49864618999,30335.721524969995,53382.614706240005 2025-06-14,23:14:16.000,165,11074928,3685,0,1749942855,13205.43801939999,27108.143421,53382.52387368 2025-06-14,23:14:17.000,165,11074930,4325,0,1749942856,13205.390865229994,28030.296509339998,53382.58675776001 2025-06-14,23:14:18.000,165,11074936,4685,0,1749942857,13205.249402719994,29874.616784280006,53382.50989944001 2025-06-14,23:14:19.000,165,11074889,4885,0,1749942858,13205.114676519988,31718.908862700002,53382.516886560006 2025-06-14,23:14:20.000,165,11074869,5005,0,1749942859,13204.966477699993,30796.64298828,53382.46797672001 2025-06-14,23:14:21.000,165,11074929,4765,0,1749942860,13204.831751500002,27107.84735754,53382.45400248 2025-06-14,23:14:22.000,165,11074907,4805,0,1749942861,13204.656607439996,29413.152537960006,53382.398105520006 2025-06-14,23:14:23.000,165,11074876,4445,0,1749942862,13204.515144929996,29413.039751880002,53382.426054 2025-06-14,23:14:24.000,165,11074931,4965,0,1749942863,13204.38041872999,32179.400329080003,53382.41207976 2025-06-14,23:14:25.000,165,11074927,4885,0,1749942864,13204.29958300999,32640.39933282,53382.349195680006 2025-06-14,23:14:26.000,165,11074905,4845,0,1749942865,13204.171593119994,33101.348992650004,53382.2863116 2025-06-14,23:14:27.000,165,11074900,4525,0,1749942866,13204.144647879999,30795.888731369996,53382.25137600001 2025-06-14,23:14:28.000,165,11074903,4965,0,1749942867,13204.124438949999,30334.769892419994,53382.31426008 2025-06-14,23:14:29.000,165,11074935,3885,0,1749942868,13204.151384189994,24340.718425169995,53382.24438888 2025-06-14,23:14:30.000,165,11074896,4205,0,1749942869,13204.232219909994,33562.326849000005,53382.23740176 2025-06-14,23:14:31.000,165,11074929,4885,0,1749942870,13204.29958300999,31718.077065360005,53382.2164404 2025-06-14,23:14:32.000,165,11074893,3965,0,1749942871,13204.40736397,28029.45766287,53382.20246616001 2025-06-14,23:14:33.000,165,11074870,4205,0,1749942872,13204.582508029991,36790.116426869994,53382.25836312 2025-06-14,23:14:34.000,165,11074939,4805,0,1749942873,13204.710497920001,28490.76682833,53382.160543440004 2025-06-14,23:14:35.000,165,11074909,3965,0,1749942874,13204.825015189992,28951.92091293,53382.11862072 2025-06-14,23:14:36.000,165,11074954,3725,0,1749942875,13204.926059839992,22496.89158933,53382.181504800006 2025-06-14,23:14:37.000,165,11074911,4805,0,1749942876,13204.939532459997,27568.81816476,53382.13259496001 2025-06-14,23:14:38.000,165,11074927,4925,0,1749942877,13204.919323529997,28491.062891790003,53382.076698 2025-06-14,23:14:39.000,165,11074927,4765,0,1749942878,13204.784597329992,24802.394145390004,53382.12560784 2025-06-14,23:14:40.000,165,11074854,4445,0,1749942879,13204.636398509996,33101.87062827,53382.041762400004 2025-06-14,23:14:41.000,165,11074927,4205,0,1749942880,13204.40736397,26646.67917468,53381.92298136 2025-06-14,23:14:42.000,165,11074927,4325,0,1749942881,13204.144647879999,31718.478865769997,53381.90202 2025-06-14,23:14:43.000,165,11074929,4885,0,1749942882,13203.841513929998,29874.109246919994,53381.90202 2025-06-14,23:14:44.000,165,11074919,4645,0,1749942883,13203.572061530002,29412.89876928,53381.85311016 2025-06-14,23:14:45.000,165,11074923,4685,0,1749942884,13203.215037099995,25263.026594370007,53381.81118744 2025-06-14,23:14:46.000,165,11074905,4685,0,1749942885,13202.89843052999,31718.048868840007,53381.74830336001 2025-06-14,23:14:47.000,165,11074959,3885,0,1749942886,13202.595296580002,27107.128346280006,53381.706380640004 2025-06-14,23:14:48.000,165,11074908,4485,0,1749942887,13202.265217389991,24801.661035869998,53381.64349656 2025-06-14,23:14:49.000,165,11074919,3685,0,1749942888,13202.06312808999,30334.487927220005,53381.61554808 2025-06-14,23:14:50.000,165,11074918,4325,0,1749942889,13201.874511409995,25262.575450050004,53381.57362536 2025-06-14,23:14:51.000,165,11074947,5005,0,1749942890,13201.692631039994,29873.38318653,53381.48279280001 2025-06-14,23:14:52.000,165,11074901,4965,0,1749942891,13201.658949489989,29412.285494969998,53381.377986 2025-06-14,23:14:53.000,165,11074961,4765,0,1749942892,13201.578113769989,39094.98456123,53381.322089040004 2025-06-14,23:14:54.000,165,11074900,4285,0,1749942893,13201.544432219998,33562.171768140004,53381.2382436 2025-06-14,23:14:55.000,165,11074919,5125,0,1749942894,13201.524223289998,27107.19883758,53381.14741104001 2025-06-14,23:14:56.000,165,11074940,4445,0,1749942895,13201.578113769989,29873.770888679996,53380.9936944 2025-06-14,23:14:57.000,165,11074904,4565,0,1749942896,13201.632004249994,27568.451610000004,53380.96574592 2025-06-14,23:14:58.000,165,11074938,3565,0,1749942897,13201.685894729999,28951.93501119,53380.853952 2025-06-14,23:14:59.000,165,11074923,3885,0,1749942898,13201.76673045,31257.508058549996,53380.72818384 2025-06-14,23:15:00.000,165,11074902,3325,0,1749942899,13201.78693938,28491.126333959997,53380.63735128 2025-06-14,23:15:01.000,165,11074933,4965,0,1749942900,13201.773466759994,26646.947041620006,53380.56049296 2025-06-14,23:15:02.000,165,11074927,4205,0,1749942901,13201.71957627999,29874.743668619994,53380.44869904 2025-06-14,23:15:03.000,165,11074901,5005,0,1749942902,13201.672422109994,28952.668120710005,53380.39280208 2025-06-14,23:15:04.000,165,11074903,3965,0,1749942903,13201.584850079998,34947.00155316001,53380.23209832 2025-06-14,23:15:05.000,165,11074894,3365,0,1749942904,13201.443387569998,28030.90978365,53380.12729152 2025-06-14,23:15:06.000,165,11074961,5085,0,1749942905,13201.268243509992,28031.0860119,53380.18318848 2025-06-14,23:15:07.000,165,11074936,4325,0,1749942906,13201.120044689997,29875.568416830007,53380.10633016 2025-06-14,23:15:08.000,165,11074911,4765,0,1749942907,13200.89101015,27570.26323641,53380.001523360006 2025-06-14,23:15:09.000,165,11074919,4045,0,1749942908,13200.66197560999,28953.626802390005,53379.93863928 2025-06-14,23:15:10.000,165,11074935,5005,0,1749942909,13200.48009523999,29875.892676810006,53379.87575520001 2025-06-14,23:15:11.000,165,11074953,5005,0,1749942910,13200.210642839993,30798.07396167,53379.80588400001 2025-06-14,23:15:12.000,165,11074946,4325,0,1749942911,13200.008553539992,31720.290492180007,53379.67312872 2025-06-14,23:15:13.000,165,11074940,4645,0,1749942912,13199.819936859996,27570.354875100005,53379.7010772 2025-06-14,23:15:14.000,165,11074921,4125,0,1749942913,13199.597638629995,31259.002474110006,53379.65216736 2025-06-14,23:15:15.000,165,11074883,5165,0,1749942914,13199.36860409,28492.261243889996,53379.55434768 2025-06-14,23:15:16.000,165,11074911,4165,0,1749942915,13199.159778479989,32641.971288810004,53379.456528 2025-06-14,23:15:17.000,165,11074900,4045,0,1749942916,13198.924007629998,31258.530182400005,53379.40761816 2025-06-14,23:15:18.000,165,11074947,4765,0,1749942917,13198.715182020002,31258.44559284,53379.309798480004 2025-06-14,23:15:19.000,165,11074899,4685,0,1749942918,13198.526565339991,32641.576537529996,53379.26787576 2025-06-14,23:15:20.000,165,11074903,4965,0,1749942919,13198.32447603999,33102.59668866001,53379.14909472 2025-06-14,23:15:21.000,165,11074925,4725,0,1749942920,13198.14259566999,31719.197877030005,53379.01633944001 2025-06-14,23:15:22.000,165,11074884,3804,0,1749942921,13197.994396849994,30797.002493909997,53378.96742960001 2025-06-14,23:15:23.000,165,11074956,4205,0,1749942922,13197.852934339993,31258.071988950003,53378.85563568 2025-06-14,23:15:24.000,165,11074922,4325,0,1749942923,13197.731680759993,28030.43749194,53378.771790239996 2025-06-14,23:15:25.000,165,11074941,4885,0,1749942924,13197.657581350002,30796.910855220005,53378.61108648001 2025-06-14,23:15:26.000,165,11074944,4085,0,1749942925,13197.563273009997,33563.42651328001,53378.58313800001 2025-06-14,23:15:27.000,165,11074925,4805,0,1749942926,13197.468964669992,29874.793012530004,53378.45736984 2025-06-14,23:15:28.000,165,11074929,4725,0,1749942927,13197.455492050001,34946.76893187,53378.35256304 2025-06-14,23:15:29.000,165,11074952,4125,0,1749942928,13197.435283120001,33102.53324649,53378.26173048 2025-06-14,23:15:30.000,165,11074955,4725,0,1749942929,13197.482437289997,32180.40835467,53378.17089792 2025-06-14,23:15:31.000,165,11074920,4325,0,1749942930,13197.489173599992,26647.440480720004,53378.07307824 2025-06-14,23:15:32.000,165,11074922,3605,0,1749942931,13197.576745630002,23419.96106457,53377.933335839996 2025-06-14,23:15:33.000,165,11074919,4685,0,1749942932,13197.576745630002,26186.547213929996,53377.84250328001 2025-06-14,23:15:34.000,165,11074980,4245,0,1749942933,13197.664317659997,33564.06093498001,53377.7796192 2025-06-14,23:15:35.000,165,11074905,4565,0,1749942934,13197.805780169998,27108.876530520007,53377.73070936 2025-06-14,23:15:36.000,165,11074919,4765,0,1749942935,13197.859670649988,30797.665112129995,53377.67481240001 2025-06-14,23:15:37.000,165,11074914,4004,0,1749942936,13197.953978989994,26647.891625040007,53377.74468360001 2025-06-14,23:15:38.000,165,11074896,4085,0,1749942937,13197.960715299989,32181.04277637,53377.68878664 2025-06-14,23:15:39.000,165,11074932,4125,0,1749942938,13197.967451609999,29414.51302005,53377.72372224001 2025-06-14,23:15:40.000,165,11074894,4365,0,1749942939,13197.859670649988,29875.554318569993,53377.653851040006 2025-06-14,23:15:41.000,165,11074883,4725,0,1749942940,13197.677790280002,27108.869481390007,53377.62590256001 2025-06-14,23:15:42.000,165,11074914,4325,0,1749942941,13197.455492050001,26186.568361319994,53377.57699272001 2025-06-14,23:15:43.000,165,11074923,4845,0,1749942942,13197.14562178999,28491.88059087,53377.60494120001 2025-06-14,23:15:44.000,165,11074982,4445,0,1749942943,13196.835751529994,27108.47473011,53377.52109576 2025-06-14,23:15:45.000,165,11074922,4245,0,1749942944,13196.471990789993,30335.98939191,53377.54904424 2025-06-14,23:15:46.000,165,11074958,4485,0,1749942945,13196.128438979991,24341.719401630005,53377.5001344 2025-06-14,23:15:47.000,165,11074922,4205,0,1749942946,13195.75120562,27108.13637187,53377.37436624 2025-06-14,23:15:48.000,165,11074857,4525,0,1749942947,13195.475016909993,30796.783970880002,53377.367379120005 2025-06-14,23:15:49.000,165,11074959,4685,0,1749942948,13195.185355579997,28030.197821520007,53377.248598080005 2025-06-14,23:15:50.000,165,11074951,4885,0,1749942949,13194.969793659991,32179.92901383,53377.23462384 2025-06-14,23:15:51.000,165,11074960,4365,0,1749942950,13194.801385909996,19269.588401429995,53377.19270112001 2025-06-14,23:15:52.000,165,11074942,4325,0,1749942951,13194.72728649999,29874.489899940003,53377.08789432 2025-06-14,23:15:53.000,165,11074852,4605,0,1749942952,13194.700341259995,30796.671184799998,53377.011036 2025-06-14,23:15:54.000,165,11074924,4365,0,1749942953,13194.75423174,27107.98834014,53376.962126160004 2025-06-14,23:15:55.000,165,11074931,4565,0,1749942954,13194.862012699996,29413.328766210005,53376.864306480005 2025-06-14,23:15:56.000,165,11074919,4805,0,1749942955,13194.949584729991,29874.398261249997,53376.759499679996 2025-06-14,23:15:57.000,165,11074941,4725,0,1749942956,13195.097783550002,36790.60281683999,53376.73853832001 2025-06-14,23:15:58.000,165,11074949,4725,0,1749942957,13195.205564509997,33562.94717244001,53376.65469288 2025-06-14,23:15:59.000,165,11074922,4285,0,1749942958,13195.340290710003,32179.639999499996,53376.63373152 2025-06-14,23:16:00.000,165,11074854,4325,0,1749942959,13195.407653809998,31718.478865769997,53376.577834560005 2025-06-14,23:16:01.000,165,11074906,4245,0,1749942960,13195.501962149989,27568.726526069993,53376.56386032 2025-06-14,23:16:02.000,165,11074879,4885,0,1749942961,13195.515434769994,26185.567384859998,53376.46604064 2025-06-14,23:16:03.000,165,11074890,4165,0,1749942962,13195.468280599998,31257.47986203,53376.459053520004 2025-06-14,23:16:04.000,165,11074882,4365,0,1749942963,13195.461544289989,28952.104190309998,53376.40315656001 2025-06-14,23:16:05.000,165,11074846,4325,0,1749942964,13195.387444879998,23419.143365490003,53376.32629824 2025-06-14,23:16:06.000,165,11074863,4725,0,1749942965,13195.326818089998,26185.644925290006,53376.361233840005 2025-06-14,23:16:07.000,165,11074851,4645,0,1749942966,13195.272927609993,31718.697388800007,53376.33328536001 2025-06-14,23:16:08.000,165,11074894,4405,0,1749942967,13195.198828200002,26185.70131833,53376.31931112 2025-06-14,23:16:09.000,165,11074882,4365,0,1749942968,13195.131465099992,23880.32564661,53376.291362640004 2025-06-14,23:16:10.000,165,11074892,4325,0,1749942969,13195.070838309992,33102.06800391,53376.2773884 2025-06-14,23:16:11.000,165,11074880,4445,0,1749942970,13195.003475209996,30796.692332189996,53376.24943992 2025-06-14,23:16:12.000,165,11074833,4685,0,1749942971,13194.983266279996,30796.685283059996,53376.193542960005 2025-06-14,23:16:13.000,165,11074946,4365,0,1749942972,13194.990002589991,30335.594640630006,53376.08174904 2025-06-14,23:16:14.000,165,11074916,4285,0,1749942973,13195.050629379992,31257.62084463,53376.123671760004 2025-06-14,23:16:15.000,165,11074871,4685,0,1749942974,13195.165146649997,28029.95110197,53376.074761920005 2025-06-14,23:16:16.000,165,11074872,4325,0,1749942975,13195.245982369997,30335.19988935,53376.0328392 2025-06-14,23:16:17.000,165,11074821,4765,0,1749942976,13195.333554399993,23879.796961860004,53376.025852080005 2025-06-14,23:16:18.000,165,11074873,4685,0,1749942977,13195.380708569988,29873.55941478,53375.94200664 2025-06-14,23:16:19.000,165,11074845,4445,0,1749942978,13195.407653809998,32178.674268689996,53375.94899376001 2025-06-14,23:16:20.000,165,11074900,4205,0,1749942979,13195.454807979993,30334.029733770003,53375.91405816 2025-06-14,23:16:21.000,165,11074883,4845,0,1749942980,13195.347027019998,29872.6007331,53375.88610968 2025-06-14,23:16:22.000,165,11074853,4965,0,1749942981,13195.245982369997,26183.685267149995,53375.86514832 2025-06-14,23:16:23.000,165,11074880,4205,0,1749942982,13195.111256169992,29871.97336053,53375.88610968 2025-06-14,23:16:24.000,165,11074861,4725,0,1749942983,13194.936112110001,33099.220155389994,53375.83021272001 2025-06-14,23:16:25.000,165,11074890,4365,0,1749942984,13194.73402281,27566.181790140006,53375.84418696 2025-06-14,23:16:26.000,165,11074867,4605,0,1749942985,13194.54540612999,32176.71461055,53375.78130288001 2025-06-14,23:16:27.000,165,11074846,4205,0,1749942986,13194.350053139999,34481.9563488,53375.79527712 2025-06-14,23:16:28.000,165,11074845,4525,0,1749942987,13194.181645389988,32176.622971859993,53375.79527712 2025-06-14,23:16:29.000,165,11074879,4765,0,1749942988,13194.013237639992,29410.241247269994,53375.72540592 2025-06-14,23:16:30.000,165,11074856,4445,0,1749942989,13193.912192989992,28949.34093135,53375.620599120004 2025-06-14,23:16:31.000,165,11074825,4885,0,1749942990,13193.831357269992,29410.600752900005,53375.58566352001 2025-06-14,23:16:32.000,165,11074852,4365,0,1749942991,13193.838093580001,27566.56949229,53375.55072792 2025-06-14,23:16:33.000,165,11074869,4725,0,1749942992,13193.939138230002,28488.955201920005,53375.43194688 2025-06-14,23:16:34.000,165,11074868,4485,0,1749942993,13194.080600740002,28489.265363640006,53375.3690628 2025-06-14,23:16:35.000,165,11074897,4805,0,1749942994,13194.289426349998,26645.24115216,53375.34810144001 2025-06-14,23:16:36.000,165,11074859,4605,0,1749942995,13194.538669819995,32178.385254359993,53375.1943848 2025-06-14,23:16:37.000,165,11074858,4325,0,1749942996,13194.841803769996,27106.761791519995,53375.27124312 2025-06-14,23:16:38.000,165,11074857,4445,0,1749942997,13195.158410340002,32639.842451549994,53375.20835904001 2025-06-14,23:16:39.000,165,11074896,4285,0,1749942998,13195.515434769994,29412.398281050002,53375.1943848 2025-06-14,23:16:40.000,165,11074836,4365,0,1749942999,13195.81183241,26184.820177079993,53375.18041056001 2025-06-14,23:16:41.000,165,11074876,4245,0,1749943000,13196.05433957,30795.557422259997,53375.138487840006 2025-06-14,23:16:42.000,165,11074868,4445,0,1749943001,13196.276637800001,27567.873581339998,53375.13150072001 2025-06-14,23:16:43.000,165,11074902,4365,0,1749943002,13196.438309240002,33100.637030519996,53375.1943848 2025-06-14,23:16:44.000,165,11074923,4805,0,1749943003,13196.519144960002,28489.765851870005,53375.25028176001 2025-06-14,23:16:45.000,165,11074880,4085,0,1749943004,13196.539353890003,30333.952193339996,53375.21534616 2025-06-14,23:16:46.000,165,11074949,4725,0,1749943005,13196.465254479997,30794.782017959995,53375.21534616 2025-06-14,23:16:47.000,165,11074973,4605,0,1749943006,13196.330528279992,32638.855573349996,53375.24329464 2025-06-14,23:16:48.000,165,11074921,4805,0,1749943007,13196.148647909991,25722.601673850004,53375.25726888001 2025-06-14,23:16:49.000,165,11074892,4325,0,1749943008,13195.94655860999,26183.501989769997,53375.29220448 2025-06-14,23:16:50.000,165,11074904,4205,0,1749943009,13195.74446930999,36326.8546524,53375.264256 2025-06-14,23:16:51.000,165,11074924,4445,0,1749943010,13195.549116319999,35404.57467972,53375.27124312 2025-06-14,23:16:52.000,165,11074913,4605,0,1749943011,13195.360499639988,28488.426517169995,53375.29919160001 2025-06-14,23:16:53.000,165,11074892,4325,0,1749943012,13195.198828200002,32637.974432100003,53375.25028176001 2025-06-14,23:16:54.000,165,11074943,4645,0,1749943013,13195.070838309992,28949.34093135,53375.1943848 2025-06-14,23:16:55.000,165,11074924,4525,0,1749943014,13194.942848419996,32176.72165968,53375.20137192 2025-06-14,23:16:56.000,165,11074893,4925,0,1749943015,13194.87548532,28488.172748490004,53375.187397680005 2025-06-14,23:16:57.000,165,11074890,4205,0,1749943016,13194.89569425,26643.866571809995,53375.15246208 2025-06-14,23:16:58.000,165,11074933,4765,0,1749943017,13194.91590318,28488.158650230005,53375.08259088001 2025-06-14,23:16:59.000,165,11074911,4885,0,1749943018,13194.969793659991,28027.096204319998,53375.04765528 2025-06-14,23:17:00.000,165,11074924,4125,0,1749943019,13195.097783550002,31715.659213770006,53375.019706800005 2025-06-14,23:17:01.000,165,11074916,4325,0,1749943020,13195.212300819992,31254.702504810004,53374.970796960006 2025-06-14,23:17:02.000,165,11074895,4765,0,1749943021,13195.326818089998,27566.25933057,53374.94284848001 2025-06-14,23:17:03.000,165,11074907,4565,0,1749943022,13195.461544289989,30793.830385409994,53375.00573256 2025-06-14,23:17:04.000,165,11074891,4645,0,1749943023,13195.596270489994,30793.90792584,53374.92887424 2025-06-14,23:17:05.000,165,11074904,4245,0,1749943024,13195.71078776,24339.097125269996,53374.93586136 2025-06-14,23:17:06.000,165,11074890,4045,0,1749943025,13195.80509609999,28027.737675149998,53374.87297728001 2025-06-14,23:17:07.000,165,11074910,4205,0,1749943026,13195.939822299995,30794.211038430003,53374.79611896001 2025-06-14,23:17:08.000,165,11074892,4205,0,1749943027,13196.00718539999,30333.25432947,53374.78913184 2025-06-14,23:17:09.000,165,11074925,4525,0,1749943028,13196.135175290001,26183.671168889996,53374.83105456 2025-06-14,23:17:10.000,165,11074959,4445,0,1749943029,13196.236219940001,26183.706414540007,53374.85900304 2025-06-14,23:17:11.000,165,11074861,4805,0,1749943030,13196.290110419992,28950.200925209996,53374.8100932 2025-06-14,23:17:12.000,165,11074915,4765,0,1749943031,13196.337264590002,29411.270420250003,53374.91490000001 2025-06-14,23:17:13.000,165,11074956,4325,0,1749943032,13196.344000899997,28950.243219990007,53374.900925760005 2025-06-14,23:17:14.000,165,11074891,4605,0,1749943033,13196.310319349992,32638.756885530005,53374.89393864001 2025-06-14,23:17:15.000,165,11074933,4965,0,1749943034,13196.256428870001,27566.992440090005,53374.92887424 2025-06-14,23:17:16.000,165,11074879,4805,0,1749943035,13196.242956249996,30333.40941033,53374.852015920005 2025-06-14,23:17:17.000,165,11074917,4365,0,1749943036,13196.121702669996,26644.797056969997,53374.92887424 2025-06-14,23:17:18.000,165,11074925,4685,0,1749943037,13196.02739432999,32638.622952060003,53374.94284848001 2025-06-14,23:17:19.000,165,11074903,4645,0,1749943038,13195.95329492,25722.4959369,53374.94284848001 2025-06-14,23:17:20.000,165,11074906,4365,0,1749943039,13195.838777649995,28949.954205660004,53374.96380984001 2025-06-14,23:17:21.000,165,11074940,4405,0,1749943040,13195.71078776,26644.472796989998,53375.019706800005 2025-06-14,23:17:22.000,165,11074917,4685,0,1749943041,13195.569325249999,23416.852398240007,53375.06162952001 2025-06-14,23:17:23.000,165,11074888,4165,0,1749943042,13195.454807979993,27105.26737596,53374.97778408 2025-06-14,23:17:24.000,165,11074911,4965,0,1749943043,13195.232509749992,28949.36912787,53374.97778408 2025-06-14,23:17:25.000,165,11074911,4685,0,1749943044,13195.070838309992,31254.483981779995,53375.0546424 2025-06-14,23:17:26.000,165,11074896,4645,0,1749943045,13194.949584729991,29410.128461190005,53374.99175832001 2025-06-14,23:17:27.000,165,11074921,4725,0,1749943046,13194.760968049995,28948.847492250003,53375.04765528 2025-06-14,23:17:28.000,165,11074951,4765,0,1749943047,13194.619505539995,28487.644063739994,53375.02669392 2025-06-14,23:17:29.000,165,11074906,4285,0,1749943048,13194.50498826999,30792.81531069,53374.9847712 2025-06-14,23:17:30.000,165,11074919,4965,0,1749943049,13194.40394361999,31714.91905512,53374.900925760005 2025-06-14,23:17:31.000,165,11074905,4685,0,1749943050,13194.363525759989,28487.376196800004,53374.93586136 2025-06-14,23:17:32.000,165,11074884,4125,0,1749943051,13194.397207309994,30331.633029570003,53374.8799644 2025-06-14,23:17:33.000,165,11074922,4205,0,1749943052,13194.46457040999,29409.52223601,53374.81708032 2025-06-14,23:17:34.000,165,11074951,4885,0,1749943053,13194.51172458,30792.80121243,53374.76118336 2025-06-14,23:17:35.000,165,11074900,4365,0,1749943054,13194.65318709,26643.246248370007,53374.74720912001 2025-06-14,23:17:36.000,165,11074947,4805,0,1749943055,13194.76770435999,29870.796155820004,53374.74720912001 2025-06-14,23:17:37.000,165,11074933,4805,0,1749943056,13194.91590318,30792.998588069997,53374.64240232 2025-06-14,23:17:38.000,165,11074939,4605,0,1749943057,13195.064101999997,27104.534266439994,53374.62842808001 2025-06-14,23:17:39.000,165,11074887,4605,0,1749943058,13195.185355579997,30332.12646867,53374.66336368 2025-06-14,23:17:40.000,165,11074936,4245,0,1749943059,13195.259454990002,28026.934074329998,53374.635415200006 2025-06-14,23:17:41.000,165,11074931,4685,0,1749943060,13195.252718679993,34482.02684010001,53374.64240232 2025-06-14,23:17:42.000,165,11074913,4605,0,1749943061,13195.205564509997,29410.417475520007,53374.614453840004 2025-06-14,23:17:43.000,165,11074902,4325,0,1749943062,13195.171882959992,28027.23013779,53374.55156976 2025-06-14,23:17:44.000,165,11074897,4845,0,1749943063,13195.064101999997,26183.100189360004,53374.52362128 2025-06-14,23:17:45.000,165,11074910,4245,0,1749943064,13194.929375799991,28949.580601769994,53374.6004796 2025-06-14,23:17:46.000,165,11074923,4885,0,1749943065,13194.740759119995,26183.16363153,53374.614453840004 2025-06-14,23:17:47.000,165,11074895,4845,0,1749943066,13194.54540612999,31716.082161569997,53374.516634160005 2025-06-14,23:17:48.000,165,11074958,4245,0,1749943067,13194.410679929999,33560.31079782,53374.64240232 2025-06-14,23:17:49.000,165,11074903,4565,0,1749943068,13194.242272179989,30793.816287149995,53374.6004796 2025-06-14,23:17:50.000,165,11074918,4125,0,1749943069,13194.053655499993,32176.940182709994,53374.55855688001 2025-06-14,23:17:51.000,165,11074919,4725,0,1749943070,13193.925665609997,28949.36912787,53374.55855688001 2025-06-14,23:17:52.000,165,11074831,4725,0,1749943071,13193.824620959997,27104.992459889996,53374.50964704001 2025-06-14,23:17:53.000,165,11074937,4685,0,1749943072,13193.784203099996,28488.06701154,53374.54458264 2025-06-14,23:17:54.000,165,11074947,4605,0,1749943073,13193.716840000001,29871.134514060002,53374.5306084 2025-06-14,23:17:55.000,165,11074947,4645,0,1749943074,13193.723576309996,29409.980429460004,53374.54458264 2025-06-14,23:17:56.000,165,11074919,4925,0,1749943075,13193.710103689991,31254.131525279998,53374.52362128 2025-06-14,23:17:57.000,165,11074948,4325,0,1749943076,13193.69663107,27565.646056259997,53374.47471144 2025-06-14,23:17:58.000,165,11074933,4685,0,1749943077,13193.703367379996,31254.237262230003,53374.41182736001 2025-06-14,23:17:59.000,165,11074944,4125,0,1749943078,13193.710103689991,34020.67537986,53374.41881448001 2025-06-14,23:18:00.000,165,11074960,4285,0,1749943079,13193.730312619991,27104.858526419994,53374.37689176 2025-06-14,23:18:01.000,165,11074929,4805,0,1749943080,13193.770730479991,28027.187843010004,53374.397853120005 2025-06-14,23:18:02.000,165,11074956,4525,0,1749943081,13193.898720370002,26644.155586139997,53374.30702056 2025-06-14,23:18:03.000,165,11074904,4165,0,1749943082,13194.080600740002,28488.616843680007,53374.300033440006 2025-06-14,23:18:04.000,165,11074957,4965,0,1749943083,13194.174909079993,27105.542292030004,53374.279072080004 2025-06-14,23:18:05.000,165,11074884,4365,0,1749943084,13194.336580519994,29410.98845505,53374.19522664 2025-06-14,23:18:06.000,165,11074888,4085,0,1749943085,13194.57235137,31716.427568939995,53374.19522664 2025-06-14,23:18:07.000,165,11074910,3965,0,1749943086,13194.76770435999,30333.2613786,53374.16029104 2025-06-14,23:18:08.000,165,11074915,4645,0,1749943087,13194.902430559996,30794.26038234,53374.19522664 2025-06-14,23:18:09.000,165,11074932,4205,0,1749943088,13195.023684139996,27105.612783329998,53374.09740696 2025-06-14,23:18:10.000,165,11074877,4805,0,1749943089,13195.023684139996,31716.159702000004,53374.11836832 2025-06-14,23:18:11.000,165,11074918,4325,0,1749943090,13195.030420449992,31254.956273489996,53374.06945848 2025-06-14,23:18:12.000,165,11074870,4245,0,1749943091,13194.969793659991,30332.6269569,53374.08343272001 2025-06-14,23:18:13.000,165,11074878,4285,0,1749943092,13194.82833114999,30332.507121689996,53374.11836832 2025-06-14,23:18:14.000,165,11074929,4725,0,1749943093,13194.68686863999,31254.505129170007,53374.111381200004 2025-06-14,23:18:15.000,165,11074923,4645,0,1749943094,13194.457834099994,31254.357097440006,53374.111381200004 2025-06-14,23:18:16.000,165,11074937,4645,0,1749943095,13194.275953729993,27565.723596690004,53374.13932968 2025-06-14,23:18:17.000,165,11074842,4245,0,1749943096,13194.107545979998,31715.25741336,53374.132342560006 2025-06-14,23:18:18.000,165,11074942,4205,0,1749943097,13193.999765020002,34481.61799056,53374.05548424001 2025-06-14,23:18:19.000,165,11074899,4645,0,1749943098,13193.932401919992,24799.320724710007,53374.062471360005 2025-06-14,23:18:20.000,165,11074895,4925,0,1749943099,13193.885247749997,26643.676245299997,53374.04849712 2025-06-14,23:18:21.000,165,11074922,4205,0,1749943100,13193.858302510002,28026.990467370008,53374.00657440001 2025-06-14,23:18:22.000,165,11074917,4685,0,1749943101,13193.898720370002,28949.284538310007,53373.93670320001 2025-06-14,23:18:23.000,165,11074914,4645,0,1749943102,13193.912192989992,28949.404373519996,53373.93670320001 2025-06-14,23:18:24.000,165,11074939,4765,0,1749943103,13193.966083469997,28027.371120390002,53373.92272896 2025-06-14,23:18:25.000,165,11074915,4565,0,1749943104,13194.033446569993,28027.469808210008,53373.83888352001 2025-06-14,23:18:26.000,165,11074913,4845,0,1749943105,13194.094073359993,32177.172804,53373.78997368001 2025-06-14,23:18:27.000,165,11074916,4525,0,1749943106,13194.107545979998,29410.82632506,53373.71311536 2025-06-14,23:18:28.000,165,11074961,4925,0,1749943107,13194.107545979998,29410.889767229994,53373.72010248001 2025-06-14,23:18:29.000,165,11074897,4445,0,1749943108,13194.174909079993,31716.237242429997,53373.70612824 2025-06-14,23:18:30.000,165,11074957,4765,0,1749943109,13194.127754909998,27566.541295770003,53373.629269920006 2025-06-14,23:18:31.000,165,11074875,4725,0,1749943110,13194.100809670002,27105.499997249994,53373.63625704 2025-06-14,23:18:32.000,165,11074912,4365,0,1749943111,13194.073864429993,27566.513099250005,53373.559398720005 2025-06-14,23:18:33.000,165,11074913,4725,0,1749943112,13194.080600740002,30794.027761050005,53373.49651464 2025-06-14,23:18:34.000,165,11074907,4685,0,1749943113,13194.087337049998,34482.626016149996,53373.46856616 2025-06-14,23:18:35.000,165,11074858,4045,0,1749943114,13194.107545979998,27566.513099250005,53373.48254040001 2025-06-14,23:18:36.000,165,11074875,4925,0,1749943115,13194.134491219993,26183.375105429994,53373.48254040001 2025-06-14,23:18:37.000,165,11074884,4405,0,1749943116,13194.127754909998,28949.785026540005,53373.41965632 2025-06-14,23:18:38.000,165,11074841,4805,0,1749943117,13194.168172769998,29410.861570709996,53373.39869496 2025-06-14,23:18:39.000,165,11074876,4325,0,1749943118,13194.201854319988,30333.014659049993,53373.35677224 2025-06-14,23:18:40.000,165,11074868,4125,0,1749943119,13194.255744799993,28488.715531499998,53373.37074648 2025-06-14,23:18:41.000,165,11074846,4205,0,1749943120,13194.275953729993,25722.30561039,53373.33581088001 2025-06-14,23:18:42.000,165,11074872,4365,0,1749943121,13194.343316829989,27566.534246640003,53373.35677224 2025-06-14,23:18:43.000,165,11074867,4605,0,1749943122,13194.370262069999,27105.485898989995,53373.27991392 2025-06-14,23:18:44.000,165,11074859,4885,0,1749943123,13194.417416239994,26644.331814389996,53373.25895256 2025-06-14,23:18:45.000,165,11074894,4485,0,1749943124,13194.478043029994,30793.985466269995,53373.23799120001 2025-06-14,23:18:46.000,165,11074858,4485,0,1749943125,13194.53193351,30793.957269749997,53373.25895256 2025-06-14,23:18:47.000,165,11074877,4805,0,1749943126,13194.61276923,28488.595696289995,53373.28690104001 2025-06-14,23:18:48.000,165,11074896,4485,0,1749943127,13194.619505539995,32638.214102519996,53373.23799120001 2025-06-14,23:18:49.000,165,11074849,4685,0,1749943128,13194.781176979996,26183.212975439994,53373.272926800004 2025-06-14,23:18:50.000,165,11074868,4405,0,1749943129,13194.862012699996,31255.06201044,53373.25196544 2025-06-14,23:18:51.000,165,11074842,4445,0,1749943130,13194.942848419996,24339.07597788,53373.224016960005 2025-06-14,23:18:52.000,165,11074866,3765,0,1749943131,13195.117992480002,33099.48802233,53373.16113288 2025-06-14,23:18:53.000,165,11074890,4485,0,1749943132,13195.239246060002,24800.307602910005,53373.18209424 2025-06-14,23:18:54.000,165,11074831,4845,0,1749943133,13195.421126429988,30794.40136494,53373.09126168 2025-06-14,23:18:55.000,165,11074890,4245,0,1749943134,13195.650160969999,28489.18782321,53373.08427456 2025-06-14,23:18:56.000,165,11074878,4285,0,1749943135,13195.88593181999,24339.731546969997,53373.056326080005 2025-06-14,23:18:57.000,165,11074889,4845,0,1749943136,13196.121702669996,28950.680266049996,53372.98645488 2025-06-14,23:18:58.000,165,11074876,4245,0,1749943137,13196.411363999992,25723.405274670004,53373.077287440006 2025-06-14,23:18:59.000,165,11074823,4725,0,1749943138,13196.687552709998,29873.2351548,53373.056326080005 2025-06-14,23:19:00.000,165,11074927,5125,0,1749943139,13196.957005109994,28951.223049060005,53373.04933896001 2025-06-14,23:19:01.000,165,11074892,4125,0,1749943140,13197.14562178999,30334.487927220005,53373.07030032001 2025-06-14,23:19:02.000,165,11074919,4605,0,1749943141,13197.27361168,27568.056858719996,53373.14017152 2025-06-14,23:19:03.000,165,11074939,4645,0,1749943142,13197.367920019991,27568.16259567,53373.11222304 2025-06-14,23:19:04.000,165,11074931,4765,0,1749943143,13197.468964669992,27568.120300890005,53373.16113288 2025-06-14,23:19:05.000,165,11074886,4165,0,1749943144,13197.408337879991,27568.141448280003,53373.21004272 2025-06-14,23:19:06.000,165,11074921,4605,0,1749943145,13197.361183709996,28490.30863488,53373.224016960005 2025-06-14,23:19:07.000,165,11074915,4445,0,1749943146,13197.27361168,31256.796096420003,53373.3078624 2025-06-14,23:19:08.000,165,11074920,4325,0,1749943147,13197.17256703,29873.58056217,53373.293888160006 2025-06-14,23:19:09.000,165,11074894,4085,0,1749943148,13197.118676549995,28951.45567035,53373.31484952001 2025-06-14,23:19:10.000,165,11074953,4805,0,1749943149,13197.02436820999,26185.010503590005,53373.32882376 2025-06-14,23:19:11.000,165,11074931,4605,0,1749943150,13196.997422969995,29873.7285939,53373.35677224 2025-06-14,23:19:12.000,165,11074885,4485,0,1749943151,13197.00415927999,32179.153609529996,53373.37074648 2025-06-14,23:19:13.000,165,11074904,4325,0,1749943152,13197.03110452,29873.827281720005,53373.35677224 2025-06-14,23:19:14.000,165,11074943,4685,0,1749943153,13197.12541285999,30796.043812229997,53373.3777336 2025-06-14,23:19:15.000,165,11074919,4685,0,1749943154,13197.159094409995,28490.62584573,53373.3078624 2025-06-14,23:19:16.000,165,11074933,4765,0,1749943155,13197.307293229991,31257.13445466,53373.391707840005 2025-06-14,23:19:17.000,165,11074913,4525,0,1749943156,13197.421810499996,31718.203949699993,53373.37074648 2025-06-14,23:19:18.000,165,11074934,4285,0,1749943157,13197.583481939997,33101.40538569,53373.32882376 2025-06-14,23:19:19.000,165,11074914,4085,0,1749943158,13197.738417070002,30334.889727629998,53373.34978512 2025-06-14,23:19:20.000,165,11074869,4765,0,1749943159,13197.873143269993,26646.20688297,53373.33581088001 2025-06-14,23:19:21.000,165,11074899,4645,0,1749943160,13197.974187919994,27107.219984969997,53373.35677224 2025-06-14,23:19:22.000,165,11074956,4125,0,1749943161,13198.12238673999,34023.32585274,53373.38472072001 2025-06-14,23:19:23.000,165,11074888,4245,0,1749943162,13198.135859359994,26184.89771751,53373.32183664 2025-06-14,23:19:24.000,165,11074842,4125,0,1749943163,13198.20322245999,31256.67626121,53373.23799120001 2025-06-14,23:19:25.000,165,11074902,4325,0,1749943164,13198.216695079995,27567.915876119994,53373.2030556 2025-06-14,23:19:26.000,165,11074920,4365,0,1749943165,13198.18301352999,28028.84438856,53373.21004272 2025-06-14,23:19:27.000,165,11074946,4325,0,1749943166,13198.196486149995,32178.399352620007,53373.25895256 2025-06-14,23:19:28.000,165,11074879,4725,0,1749943167,13198.135859359994,31717.146580200002,53373.25895256 2025-06-14,23:19:29.000,165,11074896,4205,0,1749943168,13198.034814709994,29411.644024139998,53373.27991392 2025-06-14,23:19:30.000,165,11074871,4445,0,1749943169,13197.933770059994,28950.46174302,53373.25895256 2025-06-14,23:19:31.000,165,11074835,4645,0,1749943170,13197.751889689993,28028.167672080002,53373.21004272 2025-06-14,23:19:32.000,165,11074976,4245,0,1749943171,13197.576745630002,31255.54840041,53373.2030556 2025-06-14,23:19:33.000,165,11074895,4805,0,1749943172,13197.388128949991,26183.664119759997,53373.21004272 2025-06-14,23:19:34.000,165,11074886,4325,0,1749943173,13197.280347989996,27566.795064449994,53373.16812000001 2025-06-14,23:19:35.000,165,11074897,4605,0,1749943174,13197.12541285999,29872.093195740003,53373.105235920004 2025-06-14,23:19:36.000,165,11074934,4205,0,1749943175,13196.98395034999,30794.189891040005,53373.0633132 2025-06-14,23:19:37.000,165,11074965,4885,0,1749943176,13196.896378319994,33099.593759280004,53373.1331844 2025-06-14,23:19:38.000,165,11074942,4205,0,1749943177,13196.829015219999,29872.142539649998,53373.056326080005 2025-06-14,23:19:39.000,165,11074858,4325,0,1749943178,13196.815542599994,29411.15058504,53373.04933896001 2025-06-14,23:19:40.000,165,11074892,4605,0,1749943179,13196.781861049989,25261.623817500003,53372.993442 2025-06-14,23:19:41.000,165,11074879,4565,0,1749943180,13196.82227890999,29872.396308330004,53372.98645488 2025-06-14,23:19:42.000,165,11074895,4805,0,1749943181,13196.86269676999,27567.189815730002,53372.909596560006 2025-06-14,23:19:43.000,165,11074902,4365,0,1749943182,13196.94353248999,27567.274405289994,53372.90260944001 2025-06-14,23:19:44.000,165,11074944,4085,0,1749943183,13197.03110452,25262.004470519998,53372.8536996 2025-06-14,23:19:45.000,165,11074915,4765,0,1749943184,13197.12541285999,30794.972344470007,53372.83273824001 2025-06-14,23:19:46.000,165,11074905,4845,0,1749943185,13197.20624857999,30795.120376199993,53372.80478976 2025-06-14,23:19:47.000,165,11074930,4365,0,1749943186,13197.31402954,27567.69735309,53372.81177688001 2025-06-14,23:19:48.000,165,11074896,4325,0,1749943187,13197.408337879991,34944.886814159996,53372.769854160004 2025-06-14,23:19:49.000,165,11074940,4405,0,1749943188,13197.543064079997,28950.94813299,53372.78382840001 2025-06-14,23:19:50.000,165,11074917,4765,0,1749943189,13197.623899799997,32639.63097765,53372.73491856001 2025-06-14,23:19:51.000,165,11074911,4605,0,1749943190,13197.684526589997,33561.784065989996,53372.72793144 2025-06-14,23:19:52.000,165,11074929,4765,0,1749943191,13197.745153379998,32639.567535480004,53372.7488928 2025-06-14,23:19:53.000,165,11074975,4645,0,1749943192,13197.751889689993,29873.108270459998,53372.672034480005 2025-06-14,23:19:54.000,165,11074997,4685,0,1749943193,13197.799043859988,28951.011575159995,53372.68600872 2025-06-14,23:19:55.000,165,11074914,4285,0,1749943194,13197.832725409993,31717.463791050002,53372.73491856001 2025-06-14,23:19:56.000,165,11074932,4325,0,1749943195,13197.852934339993,26184.474769709996,53372.78382840001 2025-06-14,23:19:57.000,165,11074920,4125,0,1749943196,13197.846198029998,28950.94813299,53372.73491856001 2025-06-14,23:19:58.000,165,11074923,4565,0,1749943197,13197.866406959998,30795.275457059994,53372.72793144 2025-06-14,23:19:59.000,165,11074950,4245,0,1749943198,13197.852934339993,28489.899785340007,53372.77684128 2025-06-14,23:20:00.000,165,11074871,4525,0,1749943199,13197.906824819998,28028.907830729993,53372.71395720001 2025-06-14,23:20:01.000,165,11074947,4685,0,1749943200,13197.879879579988,28489.935030990004,53372.70697008 2025-06-14,23:20:02.000,165,11074888,4285,0,1749943201,13197.873143269993,29873.214007410003,53372.7488928 2025-06-14,23:20:03.000,165,11074957,4725,0,1749943202,13197.879879579988,31256.415443399994,53372.69998296 2025-06-14,23:20:04.000,165,11074928,4125,0,1749943203,13197.873143269993,33561.81931164001,53372.71395720001 2025-06-14,23:20:05.000,165,11074933,4605,0,1749943204,13197.873143269993,30334.22006028,53372.73491856001 2025-06-14,23:20:06.000,165,11074897,4845,0,1749943205,13197.792307549993,29412.038775420006,53372.65107312 2025-06-14,23:20:07.000,165,11074893,4525,0,1749943206,13197.805780169998,28950.912887340004,53372.69299584001 2025-06-14,23:20:08.000,165,11074958,4125,0,1749943207,13197.805780169998,30334.114323329995,53372.65806024 2025-06-14,23:20:09.000,165,11074925,4605,0,1749943208,13197.772098619993,30334.05088116,53372.6091504 2025-06-14,23:20:10.000,165,11074886,4285,0,1749943209,13197.778834930003,29411.813203259997,53372.59517616001 2025-06-14,23:20:11.000,165,11074956,4325,0,1749943210,13197.704735519997,31256.077085159995,53372.56722768001 2025-06-14,23:20:12.000,165,11074895,4565,0,1749943211,13197.731680759993,29411.679269789995,53372.602163280004 2025-06-14,23:20:13.000,165,11074888,4165,0,1749943212,13197.644108729997,26184.080018430002,53372.54626632001 2025-06-14,23:20:14.000,165,11074905,4965,0,1749943213,13197.657581350002,25722.932982960003,53372.5392792 2025-06-14,23:20:15.000,165,11074908,4045,0,1749943214,13197.650845039992,36788.60086392,53372.51831784 2025-06-14,23:20:16.000,165,11074943,4645,0,1749943215,13197.563273009997,31716.716583269997,53372.44844664001 2025-06-14,23:20:17.000,165,11074985,4765,0,1749943216,13197.529591459992,31255.53430215,53372.455433760006 2025-06-14,23:20:18.000,165,11074952,4125,0,1749943217,13197.448755739992,29411.221076340007,53372.39254968 2025-06-14,23:20:19.000,165,11074933,4685,0,1749943218,13197.388128949991,34944.111409859994,53372.406523920006 2025-06-14,23:20:20.000,165,11074927,4645,0,1749943219,13197.33423847,28489.02569322,53372.39953680001 2025-06-14,23:20:21.000,165,11074912,4445,0,1749943220,13197.26687536999,23417.204854740005,53372.30171712 2025-06-14,23:20:22.000,165,11074888,4165,0,1749943221,13197.26687536999,25722.545280809994,53372.30171712 2025-06-14,23:20:23.000,165,11074903,4605,0,1749943222,13197.24666643999,32638.64409945,53372.24582016 2025-06-14,23:20:24.000,165,11074876,4125,0,1749943223,13197.26687536999,28950.017647829998,53372.12703912 2025-06-14,23:20:25.000,165,11074904,4325,0,1749943224,13197.300556919996,28488.9974967,53372.050180800004 2025-06-14,23:20:26.000,165,11074934,4125,0,1749943225,13197.394865260001,29872.191883559994,53372.04319368001 2025-06-14,23:20:27.000,165,11074924,4325,0,1749943226,13197.455492050001,29411.12238852,53372.02223232001 2025-06-14,23:20:28.000,165,11074910,4325,0,1749943227,13197.576745630002,28027.991443830004,53372.03620656 2025-06-14,23:20:29.000,165,11074921,4965,0,1749943228,13197.704735519997,29411.256321990004,53372.04319368001 2025-06-14,23:20:30.000,165,11074891,4725,0,1749943229,13197.839461719988,29411.411402850004,53372.001270960005 2025-06-14,23:20:31.000,165,11074911,4965,0,1749943230,13197.947242679998,30333.649080749994,53372.0152452 2025-06-14,23:20:32.000,165,11074919,3845,0,1749943231,13198.068496259999,29872.727617440003,53371.98729672 2025-06-14,23:20:33.000,165,11074850,4405,0,1749943232,13198.16954091,26645.466724319995,53372.00825808 2025-06-14,23:20:34.000,165,11074924,4405,0,1749943233,13198.37163021,28951.011575159995,53371.95934824 2025-06-14,23:20:35.000,165,11074917,4805,0,1749943234,13198.506356409991,30334.494976350004,53371.92441264001 2025-06-14,23:20:36.000,165,11074945,4725,0,1749943235,13198.694973090001,32640.060974580003,53371.88947704 2025-06-14,23:20:37.000,165,11074900,4325,0,1749943236,13198.836435600002,34023.52322838,53371.96633536 2025-06-14,23:20:38.000,165,11074915,4965,0,1749943237,13199.004843349998,32179.343936039993,53371.92441264001 2025-06-14,23:20:39.000,165,11074929,4845,0,1749943238,13199.119360619989,34484.881737749994,53371.9104384 2025-06-14,23:20:40.000,165,11074916,4365,0,1749943239,13199.254086819994,33101.78603870999,53371.903451280006 2025-06-14,23:20:41.000,165,11074908,4125,0,1749943240,13199.36860409,28491.027646140006,53371.903451280006 2025-06-14,23:20:42.000,165,11074934,3685,0,1749943241,13199.44270349999,28952.181730740005,53372.02223232001 2025-06-14,23:20:43.000,165,11074871,4645,0,1749943242,13199.46291242999,30796.516103939997,53371.952361120006 2025-06-14,23:20:44.000,165,11074877,4685,0,1749943243,13199.50333028999,28952.23812378,53372.001270960005 2025-06-14,23:20:45.000,165,11074932,4285,0,1749943244,13199.5100666,27107.81211189,53371.98729672 2025-06-14,23:20:46.000,165,11074891,4605,0,1749943245,13199.435967189995,29413.159587090006,53372.050180800004 2025-06-14,23:20:47.000,165,11074894,4125,0,1749943246,13199.36186777999,25263.336756090008,53372.03620656 2025-06-14,23:20:48.000,165,11074915,4525,0,1749943247,13199.32818623,32179.499016899994,53372.05716792 2025-06-14,23:20:49.000,165,11074925,4725,0,1749943248,13199.30124098999,28029.676185899996,53372.02921944 2025-06-14,23:20:50.000,165,11074914,3525,0,1749943249,13199.314713609994,27568.550297819995,53372.03620656 2025-06-14,23:20:51.000,165,11074902,4125,0,1749943250,13199.294504679994,32640.40638195,53372.11306488001 2025-06-14,23:20:52.000,165,11074878,4685,0,1749943251,13199.30124098999,28029.499957649998,53372.10607776 2025-06-14,23:20:53.000,165,11074911,5005,0,1749943252,13199.314713609994,22957.587480479997,53372.10607776 2025-06-14,23:20:54.000,165,11074944,4245,0,1749943253,13199.32144991999,29873.799085200008,53372.168961840005 2025-06-14,23:20:55.000,165,11074953,4525,0,1749943254,13199.334922539994,28951.653045989995,53372.0851164 2025-06-14,23:20:56.000,165,11074855,4805,0,1749943255,13199.375340399994,27107.389164089996,53372.13402624 2025-06-14,23:20:57.000,165,11074876,4485,0,1749943256,13199.415758259995,29874.010559100003,53372.09210352001 2025-06-14,23:20:58.000,165,11074833,4645,0,1749943257,13199.476385049995,30335.108250660007,53372.12703912 2025-06-14,23:20:59.000,165,11074903,4645,0,1749943258,13199.56395707999,29413.096144919997,53372.099090640004 2025-06-14,23:21:00.000,165,11074934,4165,0,1749943259,13199.69194697,30796.48790742,53372.09210352001 2025-06-14,23:21:01.000,165,11074925,4845,0,1749943260,13199.792991620001,32179.851473400005,53372.12703912 2025-06-14,23:21:02.000,165,11074932,4165,0,1749943261,13199.961399369997,28030.28946021,53372.12703912 2025-06-14,23:21:03.000,165,11074936,4045,0,1749943262,13200.109598189993,27108.192764909996,53372.120052000006 2025-06-14,23:21:04.000,165,11074950,4325,0,1749943263,13200.298214869988,30797.037739559993,53372.0851164 2025-06-14,23:21:05.000,165,11074972,4245,0,1749943264,13200.54745834,27108.397189680007,53372.13402624 2025-06-14,23:21:06.000,165,11074932,4325,0,1749943265,13200.70912978,30336.066932340007,53372.09210352001 2025-06-14,23:21:07.000,165,11074888,4365,0,1749943266,13200.93142801,28952.780906789994,53372.07812928 2025-06-14,23:21:08.000,165,11074951,4885,0,1749943267,13201.153726240002,26647.412284200007,53372.11306488001 2025-06-14,23:21:09.000,165,11074929,4645,0,1749943268,13201.342342919997,28030.641916709996,53372.10607776 2025-06-14,23:21:10.000,165,11074902,4405,0,1749943269,13201.510750669993,29874.9974373,53372.14800048 2025-06-14,23:21:11.000,165,11074894,4365,0,1749943270,13201.685894729999,29874.9974373,53372.21088456001 2025-06-14,23:21:12.000,165,11074905,5044,0,1749943271,13201.813884619994,29413.885647479998,53372.217871680004 2025-06-14,23:21:13.000,165,11074916,4085,0,1749943272,13201.90819296,25264.140356910008,53372.21088456001 2025-06-14,23:21:14.000,165,11074946,4525,0,1749943273,13202.02271022999,30336.186767549996,53372.24582016 2025-06-14,23:21:15.000,165,11074931,4525,0,1749943274,13202.13049119,26186.469673500003,53372.32267848 2025-06-14,23:21:16.000,165,11074911,4805,0,1749943275,13202.17090905,25725.435424109994,53372.32966560001 2025-06-14,23:21:17.000,165,11074947,4445,0,1749943276,13202.231535840001,32180.753762039996,53372.30171712 2025-06-14,23:21:18.000,165,11074951,4685,0,1749943277,13202.305635249992,28953.274345890008,53372.39254968 2025-06-14,23:21:19.000,165,11074916,4245,0,1749943278,13202.339316799997,26186.793933480003,53372.39254968 2025-06-14,23:21:20.000,165,11074924,4445,0,1749943279,13202.386470969992,23420.355815849995,53372.46242088 2025-06-14,23:21:21.000,165,11074909,4605,0,1749943280,13202.474043000002,32181.162611580003,53372.41351104 2025-06-14,23:21:22.000,165,11074911,5125,0,1749943281,13202.521197169997,32642.3448927,53372.455433760006 2025-06-14,23:21:23.000,165,11074869,4565,0,1749943282,13202.588560269993,25725.99935451,53372.49036936 2025-06-14,23:21:24.000,165,11074923,4605,0,1749943283,13202.689604919993,28031.459615789994,53372.49735648001 2025-06-14,23:21:25.000,165,11074911,4565,0,1749943284,13202.750231709993,29414.738592210007,53372.58818904 2025-06-14,23:21:26.000,165,11074904,4405,0,1749943285,13202.810858499994,28031.466664919993,53372.553253440004 2025-06-14,23:21:27.000,165,11074891,4645,0,1749943286,13202.932112079994,28031.459615789994,53372.58120192 2025-06-14,23:21:28.000,165,11074916,4245,0,1749943287,13203.012947799994,30336.96217185,53372.65806024 2025-06-14,23:21:29.000,165,11074911,4845,0,1749943288,13203.08031089999,23881.664981309994,53372.66504736001 2025-06-14,23:21:30.000,165,11074923,4765,0,1749943289,13203.20156447999,30798.06691254,53372.6790216 2025-06-14,23:21:31.000,165,11074917,4725,0,1749943290,13203.316081749996,29875.899725940006,53372.69299584001 2025-06-14,23:21:32.000,165,11074870,4245,0,1749943291,13203.450807950001,29876.012512019995,53372.66504736001 2025-06-14,23:21:33.000,165,11074907,4845,0,1749943292,13203.538379979997,28492.768781249993,53372.69299584001 2025-06-14,23:21:34.000,165,11074911,4645,0,1749943293,13203.720260349997,27570.686184210004,53372.70697008 2025-06-14,23:21:35.000,165,11074881,4565,0,1749943294,13203.848250239993,26648.62473456,53372.71395720001 2025-06-14,23:21:36.000,165,11074917,5085,0,1749943295,13204.030130609994,28032.04469358,53372.70697008 2025-06-14,23:21:37.000,165,11074886,4325,0,1749943296,13204.20527467,29415.45055434,53372.72793144 2025-06-14,23:21:38.000,165,11074926,4205,0,1749943297,13204.353473489995,28032.305511390005,53372.77684128 2025-06-14,23:21:39.000,165,11074962,4205,0,1749943298,13204.50840862,32643.352918289995,53372.7488928 2025-06-14,23:21:40.000,165,11074921,4645,0,1749943299,13204.636398509996,31721.31261603,53372.78382840001 2025-06-14,23:21:41.000,165,11074923,4725,0,1749943300,13204.737443159996,31721.354910809998,53372.82575112 2025-06-14,23:21:42.000,165,11074913,4965,0,1749943301,13204.804806259992,31721.47474602,53372.8536996 2025-06-14,23:21:43.000,165,11074955,4845,0,1749943302,13204.851960430002,31260.447545760006,53372.818764 2025-06-14,23:21:44.000,165,11074895,4885,0,1749943303,13204.939532459997,28032.8482944,53372.9235708 2025-06-14,23:21:45.000,165,11074955,5005,0,1749943304,13204.966477699993,29416.240056900002,53372.958506400006 2025-06-14,23:21:46.000,165,11074954,4045,0,1749943305,13204.966477699993,28494.164508989998,53372.94453216 2025-06-14,23:21:47.000,165,11074919,4645,0,1749943306,13204.993422940002,30338.632815660007,53372.958506400006 2025-06-14,23:21:48.000,165,11074920,4285,0,1749943307,13204.973214010002,34488.68121882,53373.056326080005 2025-06-14,23:21:49.000,165,11074910,4245,0,1749943308,13204.878905669997,33105.48683196001,53373.03536472 2025-06-14,23:21:50.000,165,11074890,4285,0,1749943309,13204.818278879997,28955.713344870004,53373.0633132 2025-06-14,23:21:51.000,165,11074854,4205,0,1749943310,13204.757652089997,23883.765622050007,53373.16113288 2025-06-14,23:21:53.000,165,11074890,4285,0,1749943312,13204.616189579996,32645.016512970004,53373.14715864001 2025-06-14,23:21:54.000,165,11074903,4725,0,1749943313,13204.54209016999,30800.773778460003,53373.16113288 2025-06-14,23:21:55.000,165,11074957,4805,0,1749943314,13204.454518139995,28495.447450649997,53373.1331844 2025-06-14,23:21:56.000,165,11074888,4365,0,1749943315,13204.34000086999,26651.148323100002,53373.15414576 2025-06-14,23:21:57.000,165,11074904,4045,0,1749943316,13204.252428839995,27112.408144650006,53373.16113288 2025-06-14,23:21:58.000,165,11074866,4165,0,1749943317,13204.144647879999,27112.549127250008,53373.14017152 2025-06-14,23:21:59.000,165,11074843,4685,0,1749943318,13204.070548469994,29418.256108079993,53373.2030556 2025-06-14,23:22:00.000,165,11074873,4765,0,1749943319,13203.949294889993,31262.837200830007,53373.21004272 2025-06-14,23:22:01.000,165,11074843,4885,0,1749943320,13203.861722859998,28496.300395380007,53373.11921016001 2025-06-14,23:22:02.000,165,11074866,4325,0,1749943321,13203.753941900002,29418.615613710004,53373.14715864001 2025-06-14,23:22:03.000,165,11074789,3924,0,1749943322,13203.652897250002,30341.029519860007,53373.1331844 2025-06-14,23:22:04.000,165,11074813,4485,0,1749943323,13203.531643670001,32185.582416089994,53373.14715864001 2025-06-14,23:22:05.000,165,11074865,4445,0,1749943324,13203.423862709991,34491.268249529996,53373.105235920004 2025-06-14,23:22:06.000,165,11074844,4325,0,1749943325,13203.376708539996,27113.536005450005,53373.15414576 2025-06-14,23:22:07.000,165,11074872,4365,0,1749943326,13203.26892758,25730.292274680003,53373.1331844 2025-06-14,23:22:08.000,165,11074823,4725,0,1749943327,13203.147674,28958.17349124,53373.08427456 2025-06-14,23:22:09.000,165,11074816,4445,0,1749943328,13203.01968410999,31263.760636859995,53373.077287440006 2025-06-14,23:22:10.000,165,11074826,4325,0,1749943329,13202.925375769999,25730.454404670003,53373.056326080005 2025-06-14,23:22:11.000,165,11074882,4205,0,1749943330,13202.756968019989,28958.251031670006,53373.04235184 2025-06-14,23:22:12.000,165,11074833,4685,0,1749943331,13202.628978129993,24808.259021549995,53373.01440336 2025-06-14,23:22:13.000,165,11074881,4004,0,1749943332,13202.500988239997,28958.342670359998,53372.98645488 2025-06-14,23:22:14.000,165,11074849,4845,0,1749943333,13202.298898939996,26652.811917779996,53372.96549352 2025-06-14,23:22:15.000,165,11074845,4685,0,1749943334,13202.184381669991,27113.9237076,53372.888635200005 2025-06-14,23:22:16.000,165,11074910,4125,0,1749943335,13201.96881975,32647.356824129994,53372.839725360005 2025-06-14,23:22:17.000,165,11074859,4725,0,1749943336,13201.78020306999,30341.833120680007,53372.89562232 2025-06-14,23:22:18.000,165,11074864,4325,0,1749943337,13201.584850079998,27575.20467654,53372.77684128 2025-06-14,23:22:19.000,165,11074797,4805,0,1749943338,13201.477069119988,34491.93791687999,53372.80478976 2025-06-14,23:22:20.000,165,11074890,4245,0,1749943339,13201.328870299993,30341.91771024,53372.73491856001 2025-06-14,23:22:21.000,165,11074916,4325,0,1749943340,13201.173935170002,31264.148339010004,53372.73491856001 2025-06-14,23:22:22.000,165,11074877,4805,0,1749943341,13201.045945279991,33108.701235240005,53372.72793144 2025-06-14,23:22:23.000,165,11074875,4085,0,1749943342,13200.89101015,29880.897559110002,53372.66504736001 2025-06-14,23:22:24.000,165,11074914,4205,0,1749943343,13200.76302025999,29880.968050409996,53372.63709888 2025-06-14,23:22:25.000,165,11074874,4565,0,1749943344,13200.66871192,28958.78676555,53372.59517616001 2025-06-14,23:22:26.000,165,11074905,4525,0,1749943345,13200.594612509994,28497.731368769993,53372.58120192 2025-06-14,23:22:27.000,165,11074922,4205,0,1749943346,13200.48009523999,27575.507789130002,53372.51133072 2025-06-14,23:22:28.000,165,11074915,4645,0,1749943347,13200.358841659989,29881.144278659995,53372.44844664001 2025-06-14,23:22:29.000,165,11074882,4365,0,1749943348,13200.230851769993,29881.193622570005,53372.37857544001 2025-06-14,23:22:30.000,165,11074906,4325,0,1749943349,13200.143279739998,28497.865302239996,53372.39953680001 2025-06-14,23:22:31.000,165,11074888,4485,0,1749943350,13200.022026159997,26192.2499601,53372.32966560001 2025-06-14,23:22:32.000,165,11074884,4245,0,1749943351,13199.907508889992,28959.061681620005,53372.32267848 2025-06-14,23:22:33.000,165,11074871,3725,0,1749943352,13199.75257376,30342.425247599997,53372.25979440001 2025-06-14,23:22:34.000,165,11074927,4765,0,1749943353,13199.62458386999,31725.82405923,53372.25979440001 2025-06-14,23:22:35.000,165,11074931,4605,0,1749943354,13199.456176119995,28036.82400372,53372.21088456001 2025-06-14,23:22:36.000,165,11074931,4885,0,1749943355,13199.334922539994,33109.08893739,53372.20389744 2025-06-14,23:22:37.000,165,11074872,4325,0,1749943356,13199.099151689989,32647.977147569996,53372.10607776 2025-06-14,23:22:38.000,165,11074923,4965,0,1749943357,13198.903798699997,28497.844154849998,53372.050180800004 2025-06-14,23:22:39.000,165,11074889,4685,0,1749943358,13198.701709399997,29881.23591735,53372.001270960005 2025-06-14,23:22:40.000,165,11074875,4725,0,1749943359,13198.432257,27114.41009757,53371.97332248001 2025-06-14,23:22:41.000,165,11074953,4885,0,1749943360,13198.16280459999,25731.060629850006,53371.952361120006 2025-06-14,23:22:42.000,165,11074887,4925,0,1749943361,13197.913561129993,28958.871355109994,53371.9104384 2025-06-14,23:22:43.000,165,11074868,4765,0,1749943362,13197.576745630002,28497.703172249996,53371.763708880004 2025-06-14,23:22:44.000,165,11074965,4565,0,1749943363,13197.31402954,30803.269170479995,53371.735760400006 2025-06-14,23:22:45.000,165,11074852,4205,0,1749943364,13197.09173131,30342.122135009995,53371.70781192001 2025-06-14,23:22:46.000,165,11074884,4205,0,1749943365,13196.849224149999,29419.828064069996,53371.60300512 2025-06-14,23:22:47.000,165,11074945,4885,0,1749943366,13196.653871159993,32647.59649455,53371.60999224001 2025-06-14,23:22:48.000,165,11074907,4965,0,1749943367,13196.478727100002,31725.31652187,53371.51217256 2025-06-14,23:22:49.000,165,11074905,4485,0,1749943368,13196.269901489992,26191.925700120002,53371.42134000001 2025-06-14,23:22:50.000,165,11074893,4645,0,1749943369,13196.05433957,30341.945906759996,53371.28858472 2025-06-14,23:22:51.000,165,11074897,4725,0,1749943370,13195.89266813,28036.274171580008,53371.260636240004 2025-06-14,23:22:52.000,165,11074932,4525,0,1749943371,13195.72426037999,29419.602491910002,53371.113906720006 2025-06-14,23:22:54.000,165,11074907,4685,0,1749943373,13195.347027019998,28958.4695547,53370.995125680005 2025-06-14,23:22:55.000,165,11074916,4205,0,1749943374,13195.138201410002,27114.001248030007,53370.946215840006 2025-06-14,23:22:56.000,165,11074908,4405,0,1749943375,13194.983266279996,29880.61559391,53370.83442192 2025-06-14,23:22:57.000,165,11074932,4365,0,1749943376,13194.72728649999,28958.392014269994,53370.71564088 2025-06-14,23:22:58.000,165,11074945,4805,0,1749943377,13194.478043029994,26652.840114299994,53370.63179544001 2025-06-14,23:22:59.000,165,11074894,4285,0,1749943378,13194.215326939993,34952.84528193,53370.52698864 2025-06-14,23:23:00.000,165,11074922,4365,0,1749943379,13193.993028709992,32186.15339562,53370.45711744 2025-06-14,23:23:01.000,165,11074865,4365,0,1749943380,13193.743785239996,30341.692138080005,53370.35231064 2025-06-14,23:23:02.000,165,11074902,4125,0,1749943381,13193.501278079995,28035.999255510003,53370.24750384001 2025-06-14,23:23:03.000,165,11074892,4285,0,1749943382,13193.258770919994,28497.18858576,53370.24750384001 2025-06-14,23:23:04.000,165,11074914,3845,0,1749943383,13192.969109589998,27113.782724999997,53370.12173568 2025-06-14,23:23:05.000,165,11074883,4725,0,1749943384,13192.719866120002,29880.347726969994,53369.97500616 2025-06-14,23:23:06.000,165,11074941,4805,0,1749943385,13192.497567890001,30802.55015922,53369.86321224001 2025-06-14,23:23:07.000,165,11074915,4645,0,1749943386,13192.201170249995,29419.15839672,53369.87718648 2025-06-14,23:23:08.000,165,11074927,4525,0,1749943387,13191.98560832999,24346.872315660003,53369.73045696 2025-06-14,23:23:09.000,165,11074916,4325,0,1749943388,13191.722892239988,29880.150351329998,53369.61866304 2025-06-14,23:23:10.000,165,11074884,4325,0,1749943389,13191.466912459997,29880.150351329998,53369.52084336 2025-06-14,23:23:11.000,165,11074902,4365,0,1749943390,13191.19746006,29418.961021080002,53369.388088080006 2025-06-14,23:23:12.000,165,11074848,4245,0,1749943391,13190.99537076,29418.939873690004,53369.318216880005 2025-06-14,23:23:13.000,165,11074926,4445,0,1749943392,13190.82696300999,22041.144187440004,53369.17148736001 2025-06-14,23:23:14.000,165,11074880,3845,0,1749943393,13190.591192159998,32185.67405478,53369.07366768001 2025-06-14,23:23:15.000,165,11074908,4325,0,1749943394,13190.456465959993,26191.15734495,53368.97584800001 2025-06-14,23:23:16.000,165,11074906,4325,0,1749943395,13190.308267139997,29418.98216847,53368.84309272 2025-06-14,23:23:17.000,165,11074876,4125,0,1749943396,13190.200486180001,29419.017414119997,53368.75924728001 2025-06-14,23:23:18.000,165,11074857,4645,0,1749943397,13190.079232600001,31263.478671660007,53368.65444048 2025-06-14,23:23:19.000,165,11074922,4325,0,1749943398,13189.964715329996,30341.205748110006,53368.53565944 2025-06-14,23:23:20.000,165,11074905,4805,0,1749943399,13189.91082484999,28035.689093790003,53368.360981440004 2025-06-14,23:23:21.000,165,11074833,4725,0,1749943400,13189.78957126999,30802.39507836,53368.29809736 2025-06-14,23:23:22.000,165,11074912,4285,0,1749943401,13189.66831768999,28496.772687089993,53368.193290560004 2025-06-14,23:23:23.000,165,11074879,4885,0,1749943402,13189.540327799994,27113.4302685,53368.08149664 2025-06-14,23:23:24.000,165,11074885,5205,0,1749943403,13189.405601599989,29418.96807021,53367.94175424 2025-06-14,23:23:25.000,165,11074878,4165,0,1749943404,13189.297820639993,33107.77075008,53367.92079288001 2025-06-14,23:23:26.000,165,11074847,4605,0,1749943405,13189.149621819997,31263.365885580002,53367.78105048001 2025-06-14,23:23:27.000,165,11074842,4045,0,1749943406,13189.001423000002,33107.79189747,53367.66226944001 2025-06-14,23:23:28.000,165,11074896,4285,0,1749943407,13188.853224179991,31263.323590800006,53367.578424 2025-06-14,23:23:29.000,165,11074896,4445,0,1749943408,13188.73197059999,27113.28223677,53367.46663008001 2025-06-14,23:23:30.000,165,11074864,4245,0,1749943409,13188.563562849995,30340.96607769,53367.39675888001 2025-06-14,23:23:31.000,165,11074882,4125,0,1749943410,13188.38841878999,28496.53301667,53367.29195208 2025-06-14,23:23:32.000,165,11074882,4165,0,1749943411,13188.199802109993,27574.210749210004,53367.22906800001 2025-06-14,23:23:33.000,165,11074899,4645,0,1749943412,13188.038130669993,28496.39203407,53367.11028696001 2025-06-14,23:23:34.000,165,11074893,4845,0,1749943413,13187.896668159992,31724.0547276,53367.03342864001 2025-06-14,23:23:35.000,165,11074858,4445,0,1749943414,13187.782150890002,31262.886544740002,53366.91464760001 2025-06-14,23:23:36.000,165,11074869,4845,0,1749943415,13187.607006829996,29418.368894159998,53366.83080216 2025-06-14,23:23:37.000,165,11074869,4525,0,1749943416,13187.43859908,25729.439329949993,53366.71202112 2025-06-14,23:23:38.000,165,11074887,4805,0,1749943417,13187.324081809995,33107.1645249,53366.62118856 2025-06-14,23:23:39.000,165,11074901,4765,0,1749943418,13187.18935560999,30340.437392940003,53366.481446159996 2025-06-14,23:23:40.000,165,11074931,4805,0,1749943419,13187.047893099989,29879.248062690007,53366.4255492 2025-06-14,23:23:41.000,165,11074865,4645,0,1749943420,13186.933375829998,24807.032472930005,53366.369652240006 2025-06-14,23:23:42.000,165,11074919,4965,0,1749943421,13186.845803800003,29418.00938853,53366.146064399996 2025-06-14,23:23:43.000,165,11074895,4725,0,1749943422,13186.758231769993,30801.316561469997,53366.132090160005 2025-06-14,23:23:44.000,165,11074928,3325,0,1749943423,13186.677396049992,32184.447506159995,53366.00632200001 2025-06-14,23:23:45.000,165,11074855,4725,0,1749943424,13186.610032949997,29417.85430767,53365.95741216001 2025-06-14,23:23:46.000,165,11074884,4045,0,1749943425,13186.529197229996,28034.476643429996,53365.85959248001 2025-06-14,23:23:47.000,165,11074936,4165,0,1749943426,13186.455097819991,27573.322558829997,53365.76875992001 2025-06-14,23:23:48.000,165,11074910,4445,0,1749943427,13186.421416270001,29878.796918370004,53365.64997888001 2025-06-14,23:23:49.000,165,11074899,4965,0,1749943428,13186.38099841,25728.840153900004,53365.62203040001 2025-06-14,23:23:50.000,165,11074882,4445,0,1749943429,13186.36078948,30339.82411863,53365.57312056001 2025-06-14,23:23:51.000,165,11074940,4325,0,1749943430,13186.32037162,31261.927863060002,53365.45433952001 2025-06-14,23:23:52.000,165,11074876,4485,0,1749943431,13186.266481139995,26189.733420689998,53365.3774812 2025-06-14,23:23:53.000,165,11074881,4685,0,1749943432,13186.2395359,28956.333668310006,53365.34953272 2025-06-14,23:23:55.000,165,11074849,4605,0,1749943434,13186.07112814999,30800.65394325,53365.195816080006 2025-06-14,23:23:56.000,165,11074905,4685,0,1749943435,13185.99029242999,29417.24103336,53365.08402216 2025-06-14,23:23:57.000,165,11074907,4805,0,1749943436,13185.92966563999,25267.291318019998,53365.09799640001 2025-06-14,23:23:58.000,165,11074887,4845,0,1749943437,13185.88924777999,27572.765677560004,53364.958254000005 2025-06-14,23:23:59.000,165,11074885,4725,0,1749943438,13185.788203129989,26189.37391506,53364.93030552001 2025-06-14,23:24:00.000,165,11074855,4805,0,1749943439,13185.680422169993,26650.457508360007,53364.86742144 2025-06-14,23:24:01.000,165,11074881,4765,0,1749943440,13185.552432279997,28033.77877956,53364.73466616001 2025-06-14,23:24:02.000,165,11074864,4525,0,1749943441,13185.397497149992,26650.429311839995,53364.692743440006 2025-06-14,23:24:03.000,165,11074849,4725,0,1749943442,13185.309925119996,28955.91072051,53364.60191088 2025-06-14,23:24:04.000,165,11074898,4485,0,1749943443,13185.195407849991,24805.996250819997,53364.573962400005 2025-06-14,23:24:05.000,165,11074869,4645,0,1749943444,13185.09436319999,33105.80404281001,53364.49011696 2025-06-14,23:24:06.000,165,11074886,4365,0,1749943445,13185.00005486,29878.092005369996,53364.504091200004 2025-06-14,23:24:07.000,165,11074900,4325,0,1749943446,13184.905746519995,28494.756635910002,53364.455181360005 2025-06-14,23:24:08.000,165,11074875,4645,0,1749943447,13184.81143817999,32644.713400380002,53364.39229728 2025-06-14,23:24:09.000,165,11074914,4004,0,1749943448,13184.71039352999,29878.106103629994,53364.30146472001 2025-06-14,23:24:10.000,165,11074837,4725,0,1749943449,13184.602612569994,26650.35177141,53364.25255488 2025-06-14,23:24:11.000,165,11074884,4325,0,1749943450,13184.474622679998,32644.692252990004,53364.23159352001 2025-06-14,23:24:12.000,165,11074915,4925,0,1749943451,13184.400523269993,25267.044598470005,53364.14774808 2025-06-14,23:24:13.000,165,11074891,4685,0,1749943452,13184.292742309997,33566.87353785,53364.084864 2025-06-14,23:24:14.000,165,11074908,4325,0,1749943453,13184.191697659997,31722.398182050005,53364.05691552 2025-06-14,23:24:15.000,165,11074892,3565,0,1749943454,13184.077180389992,31261.30049049,53363.9800572 2025-06-14,23:24:16.000,165,11074894,4325,0,1749943455,13183.98287205,28955.77678704,53363.95909584 2025-06-14,23:24:17.000,165,11074902,4405,0,1749943456,13183.888563709996,25266.94591065,53363.95909584 2025-06-14,23:24:18.000,165,11074890,4325,0,1749943457,13183.80099168,25266.917714130002,53363.784417840005 2025-06-14,23:24:19.000,165,11074900,4485,0,1749943458,13183.65952917,30339.02051781,53363.79140496 2025-06-14,23:24:20.000,165,11074863,4605,0,1749943459,13183.55848452,26650.238985329997,53363.75646936001 2025-06-14,23:24:21.000,165,11074873,4645,0,1749943460,13183.497857729999,33566.70435873,53363.70755952001 2025-06-14,23:24:22.000,165,11074887,4525,0,1749943461,13183.417022009999,29416.733496,53363.63768832001 2025-06-14,23:24:23.000,165,11074878,4405,0,1749943462,13183.322713669993,27572.356828019998,53363.64467544 2025-06-14,23:24:24.000,165,11074868,4125,0,1749943463,13183.248614259988,22961.365814160003,53363.56083000001 2025-06-14,23:24:25.000,165,11074881,4645,0,1749943464,13183.187987470003,31261.103114850004,53363.56083000001 2025-06-14,23:24:26.000,165,11074901,4765,0,1749943465,13183.154305919998,28033.46156871,53363.518907280006 2025-06-14,23:24:27.000,165,11074898,4285,0,1749943466,13183.120624369993,24805.693138229995,53363.48397168 2025-06-14,23:24:28.000,165,11074921,4805,0,1749943467,13183.019579719992,26189.042605950002,53363.37916488 2025-06-14,23:24:29.000,165,11074934,4085,0,1749943468,13183.019579719992,28033.426323060005,53363.40711336 2025-06-14,23:24:30.000,165,11074835,4605,0,1749943469,13182.992634479997,27572.272238460006,53363.37916488 2025-06-14,23:24:31.000,165,11074922,4285,0,1749943470,13182.911798759997,28494.46762158,53363.3162808 2025-06-14,23:24:32.000,165,11074883,4645,0,1749943471,13182.898326139992,32644.452582569997,53363.29531944001 2025-06-14,23:24:33.000,165,11074896,4325,0,1749943472,13182.837699349991,27572.392073669995,53363.22544824001 2025-06-14,23:24:34.000,165,11074891,4685,0,1749943473,13182.837699349991,28955.75563965,53363.26038384 2025-06-14,23:24:35.000,165,11074912,3525,0,1749943474,13182.804017800001,28955.812032689995,53363.19051264 2025-06-14,23:24:36.000,165,11074923,4845,0,1749943475,13182.817490419991,26189.268178109996,53363.19051264 2025-06-14,23:24:37.000,165,11074737,4685,0,1749943476,13182.871380899996,32183.545217520004,53363.1416028 2025-06-14,23:24:38.000,165,11074887,4765,0,1749943477,13182.817490419991,31261.427374830004,53363.16955128 2025-06-14,23:24:39.000,165,11074919,4605,0,1749943478,13182.817490419991,28494.805979819997,53363.10666720001 2025-06-14,23:24:40.000,165,11074939,4765,0,1749943479,13182.824226730001,28494.813028949997,53363.0018604 2025-06-14,23:24:41.000,165,11074901,4725,0,1749943480,13182.851171969996,26189.38801332,53363.05775736001 2025-06-14,23:24:42.000,165,11074920,4205,0,1749943481,13182.810754109996,28494.968109809997,53363.02282176 2025-06-14,23:24:43.000,165,11074908,4445,0,1749943482,13182.837699349991,31722.673098119994,53363.08570584001 2025-06-14,23:24:44.000,165,11074896,4205,0,1749943483,13182.837699349991,30339.422318220008,53363.03679600001 2025-06-14,23:24:45.000,165,11074892,4325,0,1749943484,13182.857908279992,28495.052699370004,53362.97391192 2025-06-14,23:24:46.000,165,11074913,4565,0,1749943485,13182.857908279992,26650.668982260002,53363.0018604 2025-06-14,23:24:47.000,165,11074931,4685,0,1749943486,13182.911798759997,28956.192685710004,53363.00884752001 2025-06-14,23:24:48.000,165,11074901,4565,0,1749943487,13182.851171969996,29878.36692144,53362.98788616001 2025-06-14,23:24:49.000,165,11074892,4125,0,1749943488,13182.898326139992,24806.257068630002,53362.98788616001 2025-06-14,23:24:50.000,165,11074719,4725,0,1749943489,13182.911798759997,28495.123190669998,53362.96692480001 2025-06-14,23:24:51.000,165,11074904,4325,0,1749943490,13182.911798759997,25728.55113957,53362.97391192 2025-06-14,23:24:52.000,165,11074900,4125,0,1749943491,13182.918535069992,30339.626742990004,53362.95295056 2025-06-14,23:24:53.000,165,11074894,4645,0,1749943492,13182.958952929992,28034.067793890004,53362.95295056 2025-06-14,23:24:54.000,165,11074916,4085,0,1749943493,13183.012843409997,27572.998298849998,53362.87609224 2025-06-14,23:24:55.000,165,11074824,4765,0,1749943494,13183.086942820002,27111.886509029995,53362.88307936 2025-06-14,23:24:56.000,165,11074933,4685,0,1749943495,13183.120624369993,36334.044765,53362.91102784 2025-06-14,23:24:57.000,165,11074915,4645,0,1749943496,13183.221669019993,31722.983259839995,53362.87609224 2025-06-14,23:24:58.000,165,11074906,4085,0,1749943497,13183.349658909989,32645.157495570005,53362.85513088 2025-06-14,23:24:59.000,165,11074856,4285,0,1749943498,13183.464176179994,28495.179583710007,53362.82019528001 2025-06-14,23:25:00.000,165,11074889,4765,0,1749943499,13183.61237499999,34028.45761938,53362.91801496001 2025-06-14,23:25:01.000,165,11074906,4245,0,1749943500,13183.767310129995,32183.989312710008,53362.91801496001 2025-06-14,23:25:02.000,165,11074880,4245,0,1749943501,13183.955926809991,34950.59660946,53362.98089904 2025-06-14,23:25:03.000,165,11074918,4285,0,1749943502,13184.124334560001,28956.270226139997,53363.0717316 2025-06-14,23:25:04.000,165,11074913,4645,0,1749943503,13184.299478619992,30800.66099238,53362.9319892 2025-06-14,23:25:05.000,165,11074851,4805,0,1749943504,13184.488095299988,27111.81601773,53362.994873280004 2025-06-14,23:25:06.000,165,11074921,4605,0,1749943505,13184.669975669989,23884.096931160006,53363.02980888 2025-06-14,23:25:07.000,165,11074888,4165,0,1749943506,13184.83838342,32184.116197049996,53363.02980888 2025-06-14,23:25:08.000,165,11074894,4004,0,1749943507,13185.01352747999,28956.347766570005,53363.08570584001 2025-06-14,23:25:09.000,165,11074887,4845,0,1749943508,13185.18193523,33567.430419120006,53363.113654320005 2025-06-14,23:25:10.000,165,11074890,4485,0,1749943509,13185.370551909997,27112.041589889996,53363.12064144 2025-06-14,23:25:11.000,165,11074923,4445,0,1749943510,13185.579377519993,27573.174527099996,53363.17653840001 2025-06-14,23:25:12.000,165,11074887,4765,0,1749943511,13185.741048959993,28034.385004740005,53363.232435360005 2025-06-14,23:25:13.000,165,11074908,4405,0,1749943512,13185.922929329994,29417.776767239993,53363.27435808001 2025-06-14,23:25:14.000,165,11074914,4165,0,1749943513,13186.125018629995,32184.532095720002,53363.34422928001 2025-06-14,23:25:15.000,165,11074883,4805,0,1749943514,13186.38099841,29879.0154414,53363.30929368 2025-06-14,23:25:16.000,165,11074905,4565,0,1749943515,13186.522460920001,28034.74451037,53363.37217776001 2025-06-14,23:25:17.000,165,11074863,4685,0,1749943516,13186.731286529997,27112.556176380007,53363.39313912001 2025-06-14,23:25:18.000,165,11074914,4325,0,1749943517,13186.886221659988,31262.505891720008,53363.43506184 2025-06-14,23:25:19.000,165,11074898,4365,0,1749943518,13187.10851988999,26651.557172639994,53363.42108760001 2025-06-14,23:25:20.000,165,11074866,4405,0,1749943519,13187.27019132999,31262.611628669998,53363.48397168 2025-06-14,23:25:21.000,165,11074871,4605,0,1749943520,13187.47228062999,28495.969086269994,53363.53288152 2025-06-14,23:25:22.000,165,11074852,4125,0,1749943521,13187.667633619996,28496.025479310003,53363.58877848001 2025-06-14,23:25:23.000,165,11074884,4205,0,1749943522,13187.856250299992,28957.123170870007,53363.686598160006 2025-06-14,23:25:24.000,165,11074882,4325,0,1749943523,13188.058339599993,31262.653923449994,53363.67262392 2025-06-14,23:25:25.000,165,11074873,4805,0,1749943524,13188.240219969994,22962.67695234,53363.7005724 2025-06-14,23:25:26.000,165,11074924,4325,0,1749943525,13188.442309269994,29879.290357470003,53363.784417840005 2025-06-14,23:25:27.000,165,11074867,4725,0,1749943526,13188.5972444,31262.555235630003,53363.88223752 2025-06-14,23:25:28.000,165,11074849,4685,0,1749943527,13188.73870691,30801.44344581,53363.910186 2025-06-14,23:25:29.000,165,11074895,4845,0,1749943528,13188.886905729996,29418.065781569996,53364.01499280001 2025-06-14,23:25:30.000,165,11074958,4325,0,1749943529,13189.048577169997,31262.548186500004,53364.09883824 2025-06-14,23:25:31.000,165,11074921,3845,0,1749943530,13189.163094440002,31262.477695199996,53364.06390264001 2025-06-14,23:25:32.000,165,11074892,4365,0,1749943531,13189.277611709993,27112.492734209998,53364.119799600005 2025-06-14,23:25:33.000,165,11074866,3645,0,1749943532,13189.452755769998,23884.79479503,53364.2246064 2025-06-14,23:25:34.000,165,11074913,4845,0,1749943533,13189.580745659994,30340.28936121,53364.30146472001 2025-06-14,23:25:35.000,165,11074872,4405,0,1749943534,13189.66831768999,27573.562229250005,53364.336400320004 2025-06-14,23:25:36.000,165,11074910,4365,0,1749943535,13189.742417099995,29879.142325740002,53364.37133592 2025-06-14,23:25:37.000,165,11074931,4685,0,1749943536,13189.81651651,31723.476698939994,53364.42723288001 2025-06-14,23:25:38.000,165,11074904,4525,0,1749943537,13189.95124270999,26651.289305700004,53364.51107832 2025-06-14,23:25:39.000,165,11074919,4125,0,1749943538,13190.032078429991,28956.841205670004,53364.55998816 2025-06-14,23:25:40.000,165,11074914,4485,0,1749943539,13190.119650460001,30801.27426669,53364.64383360001 2025-06-14,23:25:41.000,165,11074943,4885,0,1749943540,13190.213958799992,29879.043637919996,53364.692743440006 2025-06-14,23:25:42.000,165,11074904,3725,0,1749943541,13190.294794519992,30340.13428035,53364.7486404 2025-06-14,23:25:43.000,165,11074914,4365,0,1749943542,13190.368893929997,28034.59647864,53364.80453736001 2025-06-14,23:25:44.000,165,11074901,4965,0,1749943543,13190.456465959993,27112.450439430002,53364.76960176 2025-06-14,23:25:45.000,165,11074930,4285,0,1749943544,13190.570983229998,29417.945946360007,53364.909344160005 2025-06-14,23:25:46.000,165,11074915,4004,0,1749943545,13190.611401089998,24806.91968685,53364.94427976 2025-06-14,23:25:47.000,165,11074949,4885,0,1749943546,13190.685500499989,29418.03758505,53365.03511232 2025-06-14,23:25:48.000,165,11074955,5005,0,1749943547,13190.746127289989,30801.387052770006,53365.01415096 2025-06-14,23:25:49.000,165,11074906,4645,0,1749943548,13190.76633621999,28956.961040880007,53365.09100928 2025-06-14,23:25:50.000,165,11074893,3965,0,1749943549,13190.80675407999,28956.996286530004,53365.174854720004 2025-06-14,23:25:51.000,165,11074929,4004,0,1749943550,13190.83369932,22501.473523830005,53365.15389336 2025-06-14,23:25:52.000,165,11074913,3845,0,1749943551,13190.840435629994,31723.624730669995,53365.18882896001 2025-06-14,23:25:53.000,165,11074915,4885,0,1749943552,13190.820226699994,31723.624730669995,53365.28664864001 2025-06-14,23:25:54.000,165,11074933,4045,0,1749943553,13190.85390825,30340.218869909993,53365.32857136 2025-06-14,23:25:55.000,165,11074928,3725,0,1749943554,13190.91453504,29879.135276610003,53365.32857136 2025-06-14,23:25:56.000,165,11074933,4004,0,1749943555,13190.89432611,33567.94500561,53365.38446832001 2025-06-14,23:25:57.000,165,11074883,4885,0,1749943556,13190.90779872999,25267.989181890007,53365.43337816001 2025-06-14,23:25:58.000,165,11074957,5005,0,1749943557,13190.89432611,29879.0154414,53365.49626224 2025-06-14,23:25:59.000,165,11074946,3605,0,1749943558,13190.860644559994,26190.18456501,53365.60106904001 2025-06-14,23:26:00.000,165,11074963,3804,0,1749943559,13190.82696300999,25267.91869059,53365.56613344 2025-06-14,23:26:01.000,165,11074912,4285,0,1749943560,13190.800017769994,32184.503899200005,53365.63600464 2025-06-14,23:26:02.000,165,11074971,4004,0,1749943561,13190.698973119994,29878.951999230005,53365.60805616 2025-06-14,23:26:03.000,165,11074959,4045,0,1749943562,13190.631610019998,28034.483692559996,53365.7268372 2025-06-14,23:26:04.000,165,11074953,4725,0,1749943563,13190.611401089998,29878.916753579993,53365.78972128001 2025-06-14,23:26:05.000,165,11074948,4445,0,1749943564,13190.517092749993,31262.25917217,53365.80369552 2025-06-14,23:26:06.000,165,11074936,3485,0,1749943565,13190.442993340002,30340.070838180007,53365.85959248001 2025-06-14,23:26:07.000,165,11074948,3525,0,1749943566,13190.321739760002,32184.475702680007,53365.85959248001 2025-06-14,23:26:08.000,165,11074984,4365,0,1749943567,13190.247640349997,29417.896602449997,53365.82465688 2025-06-14,23:26:09.000,165,11074980,4525,0,1749943568,13190.072496289991,29879.036588789997,53365.85959248001 2025-06-14,23:26:10.000,165,11074899,4885,0,1749943569,13189.97145163999,26190.142270230004,53365.92247656 2025-06-14,23:26:11.000,165,11074943,4965,0,1749943570,13189.82998912999,31723.476698939994,53365.9015152 2025-06-14,23:26:12.000,165,11074949,5044,0,1749943571,13189.68852661999,26190.163417620002,53365.99234776 2025-06-14,23:26:13.000,165,11074905,4445,0,1749943572,13189.513382559999,30340.14132948,53365.95042504 2025-06-14,23:26:14.000,165,11074984,3525,0,1749943573,13189.419074219993,26651.225863529995,53365.95741216001 2025-06-14,23:26:15.000,165,11074889,4004,0,1749943574,13189.216984919993,24345.730356600005,53365.964399280005 2025-06-14,23:26:16.000,165,11074937,4725,0,1749943575,13189.075522409992,27112.379948129994,53366.013309120004 2025-06-14,23:26:17.000,165,11074925,3885,0,1749943576,13188.954268829992,31723.497846330007,53366.02029624 2025-06-14,23:26:18.000,165,11074974,3365,0,1749943577,13188.886905729996,26190.163417620002,53365.95741216001 2025-06-14,23:26:19.000,165,11074952,4205,0,1749943578,13188.71176166999,28956.848254800003,53366.013309120004 2025-06-14,23:26:20.000,165,11074888,3405,0,1749943579,13188.603980709995,31262.371958250005,53365.95042504 2025-06-14,23:26:21.000,165,11074910,4125,0,1749943580,13188.51640868,25729.0516278,53365.93645080001 2025-06-14,23:26:22.000,165,11074900,4245,0,1749943581,13188.361473549994,28034.645822549996,53365.85959248001 2025-06-14,23:26:23.000,165,11074893,4725,0,1749943582,13188.233483659998,26651.352747869998,53365.9015152 2025-06-14,23:26:24.000,165,11074902,4165,0,1749943583,13188.132439009998,28034.666969939994,53365.89452808 2025-06-14,23:26:25.000,165,11074917,3804,0,1749943584,13187.997712809993,28495.792858019995,53365.88754096001 2025-06-14,23:26:26.000,165,11074911,5125,0,1749943585,13187.883195540002,28034.730412110002,53365.92247656 2025-06-14,23:26:27.000,165,11074896,4125,0,1749943586,13187.768678269997,28956.968090010007,53365.92247656 2025-06-14,23:26:28.000,165,11074878,4245,0,1749943587,13187.660897310001,29879.212817039996,53365.831644 2025-06-14,23:26:29.000,165,11074867,4445,0,1749943588,13187.526171109996,30340.3105086,53365.81766976001 2025-06-14,23:26:30.000,165,11074913,4925,0,1749943589,13187.39144490999,33107.037640559996,53365.83863112001 2025-06-14,23:26:31.000,165,11074896,4205,0,1749943590,13187.29713657,27112.584372900004,53365.831644 2025-06-14,23:26:32.000,165,11074878,4365,0,1749943591,13187.16914667999,28495.870398450003,53365.71985008001 2025-06-14,23:26:33.000,165,11074904,4045,0,1749943592,13187.027684169989,30801.408200160004,53365.75478568 2025-06-14,23:26:34.000,165,11074875,4765,0,1749943593,13186.926639519988,31262.463596939997,53365.677927360004 2025-06-14,23:26:35.000,165,11074917,4085,0,1749943594,13186.758231769993,29879.114129220005,53365.67094024001 2025-06-14,23:26:36.000,165,11074904,4205,0,1749943595,13186.657187119992,31262.43540042,53365.64997888001 2025-06-14,23:26:37.000,165,11074877,4645,0,1749943596,13186.522460920001,26651.33160048,53365.60805616 2025-06-14,23:26:38.000,165,11074897,4645,0,1749943597,13186.434888889991,33106.769773620006,53365.48228800001 2025-06-14,23:26:39.000,165,11074898,4125,0,1749943598,13186.32037162,31262.315565209996,53365.52421072001 2025-06-14,23:26:40.000,165,11074893,4605,0,1749943599,13186.15870018,30801.154431479998,53365.49626224 2025-06-14,23:26:41.000,165,11074907,4685,0,1749943600,13186.07112814999,34028.866468919994,53365.40542968001 2025-06-14,23:26:42.000,165,11074888,4365,0,1749943601,13185.963347189994,25267.827051900007,53365.35651984001 2025-06-14,23:26:43.000,165,11074894,4445,0,1749943602,13185.862302539994,34028.79597762,53365.34953272 2025-06-14,23:26:44.000,165,11074919,4885,0,1749943603,13185.774730509998,31262.10409131,53365.32158424 2025-06-14,23:26:45.000,165,11074888,4325,0,1749943604,13185.613059069998,29417.628735510007,53365.195816080006 2025-06-14,23:26:46.000,165,11074873,4605,0,1749943605,13185.552432279997,28956.502847430005,53365.20979032 2025-06-14,23:26:47.000,165,11074874,4245,0,1749943606,13185.410969769997,31723.067849400002,53365.09799640001 2025-06-14,23:26:48.000,165,11074925,4645,0,1749943607,13185.276243569991,25728.656876520006,53365.00017672001 2025-06-14,23:26:49.000,165,11074859,4004,0,1749943608,13185.215616779991,30339.83821689,53365.0630608 2025-06-14,23:26:50.000,165,11074780,4165,0,1749943609,13185.06068165,27111.957000330003,53364.93030552001 2025-06-14,23:26:51.000,165,11074899,4765,0,1749943610,13184.97984593,34489.569409200005,53364.89536992 2025-06-14,23:26:52.000,165,11074895,4645,0,1749943611,13184.89901021,27572.97010233,53364.81152448001 2025-06-14,23:26:53.000,165,11074918,4365,0,1749943612,13184.784492939994,31261.751634810003,53364.72767904 2025-06-14,23:26:54.000,165,11074896,4445,0,1749943613,13184.703657219994,25267.368858450005,53364.70671768 2025-06-14,23:26:55.000,165,11074855,4725,0,1749943614,13184.643030429994,26650.711277039998,53364.63684648001 2025-06-14,23:26:56.000,165,11074820,4245,0,1749943615,13184.622821499994,28956.25612788,53364.58094952 2025-06-14,23:26:57.000,165,11074873,3965,0,1749943616,13184.555458399998,31261.744585680004,53364.51107832 2025-06-14,23:26:58.000,165,11074963,4004,0,1749943617,13184.494831609998,29878.395117959997,53364.46915560001 2025-06-14,23:26:59.000,165,11074940,4325,0,1749943618,13184.481358989993,28495.073846760002,53364.38531016 2025-06-14,23:27:00.000,165,11074873,4685,0,1749943619,13184.427468509988,26189.55719244,53364.32941320001 2025-06-14,23:27:01.000,165,11074904,4004,0,1749943620,13184.420732199993,28956.101047019998,53364.24556776 2025-06-14,23:27:02.000,165,11074913,4685,0,1749943621,13184.366841720002,30339.394121699996,53364.189670800006 2025-06-14,23:27:03.000,165,11074893,4805,0,1749943622,13184.366841720002,29417.142345540007,53364.19665792 2025-06-14,23:27:04.000,165,11074868,4365,0,1749943623,13184.353369099998,29417.06480511,53364.06390264001 2025-06-14,23:27:05.000,165,11074879,4725,0,1749943624,13184.326423860002,32183.658003599994,53363.952108720005 2025-06-14,23:27:06.000,165,11074901,4805,0,1749943625,13184.292742309997,29417.029559460003,53363.95909584 2025-06-14,23:27:07.000,165,11074906,4125,0,1749943626,13184.299478619992,25267.037549340006,53363.88922464 2025-06-14,23:27:08.000,165,11074914,4405,0,1749943627,13184.265797070002,28955.847278340007,53363.77743072001 2025-06-14,23:27:09.000,165,11074925,4885,0,1749943628,13184.265797070002,28955.77678704,53363.76345648 2025-06-14,23:27:10.000,165,11074898,4205,0,1749943629,13184.279269689992,26189.127195509995,53363.7704436 2025-06-14,23:27:11.000,165,11074868,4365,0,1749943630,13184.292742309997,28955.706295740005,53363.67961104001 2025-06-14,23:27:12.000,165,11074907,4805,0,1749943631,13184.286006000002,28955.678099220007,53363.665636800004 2025-06-14,23:27:13.000,165,11074895,4605,0,1749943632,13184.286006000002,25727.93081613,53363.60973984001 2025-06-14,23:27:14.000,165,11074866,4405,0,1749943633,13184.306214930002,29416.719397740002,53363.51192016001 2025-06-14,23:27:15.000,165,11074907,4845,0,1749943634,13184.326423860002,28494.538112880007,53363.48397168 2025-06-14,23:27:16.000,165,11074872,4205,0,1749943635,13184.319687549993,29877.788892779994,53363.47698456 2025-06-14,23:27:17.000,165,11074873,4725,0,1749943636,13184.319687549993,26650.083904469997,53363.386152 2025-06-14,23:27:18.000,165,11074897,4805,0,1749943637,13184.366841720002,32644.389140400002,53363.34422928001 2025-06-14,23:27:19.000,165,11074898,4165,0,1749943638,13184.366841720002,29416.705299480003,53363.29531944001 2025-06-14,23:27:20.000,165,11074866,4325,0,1749943639,13184.387050650002,29877.788892779994,53363.21846112 2025-06-14,23:27:21.000,165,11074882,4205,0,1749943640,13184.420732199993,29877.824138430005,53363.12762856001 2025-06-14,23:27:22.000,165,11074908,4125,0,1749943641,13184.413995889998,29877.824138430005,53363.162564160004 2025-06-14,23:27:23.000,165,11074915,4725,0,1749943642,13184.461150059993,27572.33568063,53363.113654320005 2025-06-14,23:27:24.000,165,11074899,4685,0,1749943643,13184.427468509988,33566.66206395,53363.09968008 2025-06-14,23:27:25.000,165,11074941,5125,0,1749943644,13184.434204819998,27572.300434980003,53363.04378312 2025-06-14,23:27:26.000,165,11074915,4885,0,1749943645,13184.467886369988,26650.112100989994,53363.02282176 2025-06-14,23:27:27.000,165,11074882,4245,0,1749943646,13184.488095299988,34027.745657249994,53362.96692480001 2025-06-14,23:27:28.000,165,11074900,4125,0,1749943647,13184.454413749998,30338.886584339998,53362.88307936 2025-06-14,23:27:29.000,165,11074957,4805,0,1749943648,13184.454413749998,29877.788892779994,53362.84115664001 2025-06-14,23:27:30.000,165,11074900,4004,0,1749943649,13184.467886369988,27111.20274342,53362.81320816 2025-06-14,23:27:31.000,165,11074928,4325,0,1749943650,13184.508304229988,26650.04865882,53362.778272560005 2025-06-14,23:27:32.000,165,11074925,4485,0,1749943651,13184.481358989993,30799.99132503,53362.72237560001 2025-06-14,23:27:33.000,165,11074924,4285,0,1749943652,13184.508304229988,30338.900682599997,53362.778272560005 2025-06-14,23:27:34.000,165,11074932,4245,0,1749943653,13184.535249469998,30338.907731729996,53362.78525968 2025-06-14,23:27:35.000,165,11074890,3485,0,1749943654,13184.548722089989,28033.46861784,53362.69442712 2025-06-14,23:27:36.000,165,11074871,4725,0,1749943655,13184.548722089989,30338.964124770006,53362.659491520004 2025-06-14,23:27:37.000,165,11074913,4685,0,1749943656,13184.575667329998,26189.113097249996,53362.659491520004 2025-06-14,23:27:38.000,165,11074877,4845,0,1749943657,13184.568931019989,33105.63486369001,53362.63154304001 2025-06-14,23:27:39.000,165,11074869,4685,0,1749943658,13184.602612569994,31261.251146580005,53362.63853016 2025-06-14,23:27:40.000,165,11074912,4125,0,1749943659,13184.582403639994,33105.67715847,53362.65250440001 2025-06-14,23:27:41.000,165,11074919,4645,0,1749943660,13184.582403639994,28494.643849829998,53362.62455592001 2025-06-14,23:27:42.000,165,11074922,4245,0,1749943661,13184.602612569994,29877.90167886,53362.70141424001 2025-06-14,23:27:43.000,165,11074899,4685,0,1749943662,13184.575667329998,30339.048714329998,53362.63154304001 2025-06-14,23:27:44.000,165,11074928,4245,0,1749943663,13184.595876259998,28494.643849829998,53362.62455592001 2025-06-14,23:27:45.000,165,11074886,4285,0,1749943664,13184.595876259998,37716.710467109995,53362.58962032 2025-06-14,23:27:46.000,165,11074880,4085,0,1749943665,13184.582403639994,28494.6368007,53362.53372336001 2025-06-14,23:27:47.000,165,11074864,4285,0,1749943666,13184.562194709993,32183.43243144,53362.60359456001 2025-06-14,23:27:48.000,165,11074851,4925,0,1749943667,13184.602612569994,28955.727443130003,53362.51974912 2025-06-14,23:27:49.000,165,11074863,4885,0,1749943668,13184.643030429994,27111.280283850007,53362.60359456001 2025-06-14,23:27:50.000,165,11074882,4365,0,1749943669,13184.575667329998,29877.810040170007,53362.58263320001 2025-06-14,23:27:51.000,165,11074872,4004,0,1749943670,13184.582403639994,36794.34590487,53362.57564608 2025-06-14,23:27:52.000,165,11074874,4405,0,1749943671,13184.548722089989,26650.098002729996,53362.66647864 2025-06-14,23:27:53.000,165,11074871,4925,0,1749943672,13184.481358989993,29877.72545061,53362.63154304001 2025-06-14,23:27:54.000,165,11074866,3325,0,1749943673,13184.413995889998,31722.052774680007,53362.57564608 2025-06-14,23:27:55.000,165,11074888,4645,0,1749943674,13184.413995889998,23883.35677251,53362.53372336001 2025-06-14,23:27:56.000,165,11074876,4365,0,1749943675,13184.360105409993,33566.485835700005,53362.55468472001 2025-06-14,23:27:57.000,165,11074879,4725,0,1749943676,13184.366841720002,32183.11522059,53362.54071048 2025-06-14,23:27:58.000,165,11074939,4045,0,1749943677,13184.346632790002,29416.514972970006,53362.57564608 2025-06-14,23:27:59.000,165,11074909,4445,0,1749943678,13184.326423860002,28494.30549159,53362.58962032 2025-06-14,23:28:00.000,165,11074882,4004,0,1749943679,13184.245588140002,27110.998318650003,53362.58263320001 2025-06-14,23:28:01.000,165,11074904,4205,0,1749943680,13184.218642899992,33105.303554579994,53362.54071048 2025-06-14,23:28:02.000,165,11074893,4685,0,1749943681,13184.178225039992,29877.57741888,53362.512762000006 2025-06-14,23:28:03.000,165,11074962,4405,0,1749943682,13184.198433969992,28955.353839239993,53362.55468472001 2025-06-14,23:28:04.000,165,11074948,4325,0,1749943683,13184.164752420002,26649.851283180004,53362.48481352001 2025-06-14,23:28:05.000,165,11074913,5005,0,1749943684,13184.137807179992,32644.07897868,53362.42192944 2025-06-14,23:28:06.000,165,11074973,4845,0,1749943685,13184.083916700001,28955.26924968,53362.53372336001 2025-06-14,23:28:07.000,165,11074911,4965,0,1749943686,13184.056971459991,25727.578359630003,53362.53372336001 2025-06-14,23:28:08.000,165,11074906,4325,0,1749943687,13184.009817289996,32182.896697560005,53362.47083928 2025-06-14,23:28:09.000,165,11074923,4445,0,1749943688,13184.030026219996,27571.884536309997,53362.463852160006 2025-06-14,23:28:10.000,165,11074862,4245,0,1749943689,13184.003080980001,30799.589524619994,53362.55468472001 2025-06-14,23:28:11.000,165,11074947,4765,0,1749943690,13183.989608359996,26188.59146163,53362.48481352001 2025-06-14,23:28:12.000,165,11074905,4605,0,1749943691,13184.016553599991,30338.442489149995,53362.5476976 2025-06-14,23:28:13.000,165,11074888,4645,0,1749943692,13184.003080980001,28494.002378999998,53362.55468472001 2025-06-14,23:28:14.000,165,11074932,4325,0,1749943693,13183.98287205,31260.602626620006,53362.5476976 2025-06-14,23:28:15.000,165,11074894,4645,0,1749943694,13183.976135739991,28032.777803100005,53362.48481352001 2025-06-14,23:28:16.000,165,11074905,4725,0,1749943695,13183.949190499996,31260.48984054,53362.52673624 2025-06-14,23:28:17.000,165,11074912,4445,0,1749943696,13183.949190499996,26188.394085990003,53362.53372336001 2025-06-14,23:28:18.000,165,11074920,4365,0,1749943697,13183.92224526,28493.81205249,53362.4778264 2025-06-14,23:28:19.000,165,11074898,4405,0,1749943698,13183.949190499996,30338.146425690007,53362.610581680005 2025-06-14,23:28:20.000,165,11074857,4645,0,1749943699,13183.8818274,28493.66402076,53362.55468472001 2025-06-14,23:28:21.000,165,11074882,4205,0,1749943700,13183.848145849995,26649.294401909996,53362.56865896 2025-06-14,23:28:22.000,165,11074929,4725,0,1749943701,13183.787519059995,28954.698270149995,53362.50577488001 2025-06-14,23:28:23.000,165,11074867,4525,0,1749943702,13183.747101199995,21115.988169720003,53362.51974912 2025-06-14,23:28:24.000,165,11074896,4365,0,1749943703,13183.71341964999,26187.978187319997,53362.55468472001 2025-06-14,23:28:25.000,165,11074877,4765,0,1749943704,13183.686474409995,28493.424350340007,53362.50577488001 2025-06-14,23:28:26.000,165,11074896,4245,0,1749943705,13183.65279285999,30798.842316840004,53362.512762000006 2025-06-14,23:28:27.000,165,11074873,4565,0,1749943706,13183.61237499999,28032.256167479994,53362.56865896 2025-06-14,23:28:28.000,165,11074881,4805,0,1749943707,13183.605638689995,34026.462715589994,53362.561671840005 2025-06-14,23:28:29.000,165,11074916,4125,0,1749943708,13183.59216606999,33104.26028334,53362.55468472001 2025-06-14,23:28:30.000,165,11074910,4125,0,1749943709,13183.646056549995,30337.624790069996,53362.57564608 2025-06-14,23:28:31.000,165,11074916,4405,0,1749943710,13183.585429759994,30337.547249640003,53362.53372336001 2025-06-14,23:28:32.000,165,11074897,4725,0,1749943711,13183.61237499999,26187.682123859995,53362.45686504001 2025-06-14,23:28:33.000,165,11074958,4365,0,1749943712,13183.61237499999,28954.14138888,53362.561671840005 2025-06-14,23:28:34.000,165,11074899,4565,0,1749943713,13183.625847619995,28031.974202280006,53362.55468472001 2025-06-14,23:28:35.000,165,11074909,3765,0,1749943714,13183.63932024,29415.182687399996,53362.51974912 2025-06-14,23:28:36.000,165,11074882,4325,0,1749943715,13183.63258392999,29876.167592879996,53362.49878776 2025-06-14,23:28:37.000,165,11074876,4325,0,1749943716,13183.63258392999,25265.19772641,53362.58962032 2025-06-14,23:28:38.000,165,11074913,4645,0,1749943717,13183.625847619995,26187.357863879995,53362.50577488001 2025-06-14,23:28:39.000,165,11074862,4004,0,1749943718,13183.565220829994,32181.536215469998,53362.42891656 2025-06-14,23:28:40.000,165,11074906,4205,0,1749943719,13183.585429759994,30337.08905619,53362.47083928 2025-06-14,23:28:41.000,165,11074859,4605,0,1749943720,13183.53827559,30337.10315445,53362.43590368001 2025-06-14,23:28:42.000,165,11074883,4645,0,1749943721,13183.53827559,34947.924989189996,53362.42891656 2025-06-14,23:28:43.000,165,11074911,4565,0,1749943722,13183.497857729999,30798.031666890005,53362.50577488001 2025-06-14,23:28:44.000,165,11074918,4325,0,1749943723,13183.457439869999,27570.39716988,53362.47083928 2025-06-14,23:28:45.000,165,11074881,3804,0,1749943724,13183.417022009999,33103.428486000004,53362.42891656 2025-06-14,23:28:46.000,165,11074921,4645,0,1749943725,13183.417022009999,31720.121313059994,53362.45686504001 2025-06-14,23:28:47.000,165,11074897,4645,0,1749943726,13183.336186289998,36330.97134432,53362.36603248001 2025-06-14,23:28:48.000,165,11074906,4245,0,1749943727,13183.336186289998,29414.576462220008,53362.4079552 2025-06-14,23:28:49.000,165,11074923,4805,0,1749943728,13183.282295809993,31719.973281330007,53362.463852160006 2025-06-14,23:28:50.000,165,11074910,4125,0,1749943729,13183.255350569998,29414.48482353,53362.33808400001 2025-06-14,23:28:51.000,165,11074918,4165,0,1749943730,13183.235141639998,28031.149454070008,53362.41494232001 2025-06-14,23:28:52.000,165,11074893,4685,0,1749943731,13183.201460089993,30797.643964739997,53362.393980960005 2025-06-14,23:28:53.000,165,11074934,4565,0,1749943732,13183.154305919998,31258.657066739994,53362.43590368001 2025-06-14,23:28:54.000,165,11074916,4085,0,1749943733,13183.181251159993,31258.628870219996,53362.393980960005 2025-06-14,23:28:55.000,165,11074870,3365,0,1749943734,13183.086942820002,27108.79194096,53362.38699384001 2025-06-14,23:28:56.000,165,11074938,4485,0,1749943735,13183.113888059997,30336.341848409997,53362.35904536 2025-06-14,23:28:57.000,165,11074912,4485,0,1749943736,13183.053261269997,28030.818144959994,53362.40096808 2025-06-14,23:28:58.000,165,11074901,4685,0,1749943737,13183.053261269997,21575.492757900007,53362.35904536 2025-06-14,23:28:59.000,165,11074922,4125,0,1749943738,13183.066733890002,31719.40935093,53362.33109688 2025-06-14,23:29:00.000,165,11074939,4565,0,1749943739,13183.073470199997,31258.2482172,53362.35205824 2025-06-14,23:29:01.000,165,11074925,4845,0,1749943740,13183.080206509992,28952.787955919994,53362.35205824 2025-06-14,23:29:02.000,165,11074935,4485,0,1749943741,13183.093679129997,31258.170676769994,53362.345071120006 2025-06-14,23:29:03.000,165,11074911,4965,0,1749943742,13183.100415439993,26186.244101339995,53362.2332772 2025-06-14,23:29:04.000,165,11074899,4645,0,1749943743,13183.127360680002,27108.411287940005,53362.24026432 2025-06-14,23:29:05.000,165,11074917,4045,0,1749943744,13183.140833299993,26647.34884203,53362.25423856 2025-06-14,23:29:06.000,165,11074913,4805,0,1749943745,13183.113888059997,23880.79793832,53362.275199920005 2025-06-14,23:29:07.000,165,11074933,4605,0,1749943746,13183.100415439993,28952.71041549,53362.2332772 2025-06-14,23:29:08.000,165,11074915,4765,0,1749943747,13183.120624369993,32641.449653189993,53362.21930296001 2025-06-14,23:29:09.000,165,11074955,4525,0,1749943748,13183.134096989997,29874.84235644,53362.17039312001 2025-06-14,23:29:10.000,165,11074888,4365,0,1749943749,13183.134096989997,29413.8433527,53362.19135448 2025-06-14,23:29:11.000,165,11074923,4485,0,1749943750,13183.093679129997,31258.086087210002,53362.12148328001 2025-06-14,23:29:12.000,165,11074936,4165,0,1749943751,13183.080206509992,24341.825138579996,53362.19834160001 2025-06-14,23:29:13.000,165,11074930,4365,0,1749943752,13183.059997579992,32641.329817980004,53362.14943176001 2025-06-14,23:29:14.000,165,11074925,4805,0,1749943753,13183.019579719992,34024.61584353,53362.163406 2025-06-14,23:29:15.000,165,11074885,4765,0,1749943754,13183.033052339997,34485.685338569994,53362.107509040005 2025-06-14,23:29:16.000,165,11074909,4605,0,1749943755,13182.958952929992,33563.539299359996,53362.128470400006 2025-06-14,23:29:17.000,165,11074912,4525,0,1749943756,13182.958952929992,29874.800061660004,53362.12148328001 2025-06-14,23:29:18.000,165,11074904,3645,0,1749943757,13182.898326139992,29874.912847739994,53362.11449616 2025-06-14,23:29:19.000,165,11074916,4405,0,1749943758,13182.857908279992,30336.052834079994,53362.03065072001 2025-06-14,23:29:20.000,165,11074868,4325,0,1749943759,13182.851171969996,28491.697313490004,53362.107509040005 2025-06-14,23:29:21.000,165,11074943,4565,0,1749943760,13182.756863629991,31719.310663109994,53362.0935348 2025-06-14,23:29:22.000,165,11074933,3765,0,1749943761,13182.736654699991,33102.54029562,53362.058599200005 2025-06-14,23:29:23.000,165,11074920,4285,0,1749943762,13182.669291599996,26647.292448990003,53362.009689360006 2025-06-14,23:29:24.000,165,11074910,4125,0,1749943763,13182.61540111999,28030.529130630006,53361.960779520006 2025-06-14,23:29:25.000,165,11074875,4965,0,1749943764,13182.568246949995,29874.821209050002,53361.960779520006 2025-06-14,23:29:26.000,165,11074936,3525,0,1749943765,13182.53456539999,26647.214908559996,53361.92584392 2025-06-14,23:29:27.000,165,11074890,3444,0,1749943766,13182.527829089995,31258.043792430006,53361.95379240001 2025-06-14,23:29:28.000,165,11074915,4125,0,1749943767,13182.48067492,28491.57042915,53361.8489856 2025-06-14,23:29:29.000,165,11074929,5005,0,1749943768,13182.46046599,30796.96724826,53361.81405000001 2025-06-14,23:29:30.000,165,11074897,4845,0,1749943769,13182.48067492,30796.946100870002,53361.88392120001 2025-06-14,23:29:31.000,165,11074942,3444,0,1749943770,13182.43352074999,28030.352902380007,53361.86295984001 2025-06-14,23:29:32.000,165,11074975,3885,0,1749943771,13182.426784439995,26647.130319000004,53361.86295984001 2025-06-14,23:29:33.000,165,11074946,4245,0,1749943772,13182.467202299995,29874.708422969998,53361.80706288 2025-06-14,23:29:34.000,165,11074946,3405,0,1749943773,13182.446993369995,31719.028697910006,53361.81405000001 2025-06-14,23:29:35.000,165,11074873,5085,0,1749943774,13182.43352074999,31257.916908090003,53361.71623032001 2025-06-14,23:29:36.000,165,11074960,3605,0,1749943775,13182.47393860999,25263.780851279997,53361.66033336 2025-06-14,23:29:37.000,165,11074952,4245,0,1749943776,13182.46046599,29413.55433837,53361.68828184 2025-06-14,23:29:38.000,165,11074927,4805,0,1749943777,13182.49414753999,30796.81921653,53361.63238488 2025-06-14,23:29:39.000,165,11074915,3845,0,1749943778,13182.487411229995,31718.951157479998,53361.59744928001 2025-06-14,23:29:40.000,165,11074842,4405,0,1749943779,13182.548038019995,29874.595636889993,53361.59046216 2025-06-14,23:29:41.000,165,11074934,4725,0,1749943780,13182.527829089995,31257.832318529996,53361.54853944001 2025-06-14,23:29:42.000,165,11074927,4725,0,1749943781,13182.548038019995,26646.911795969994,53361.56251368 2025-06-14,23:29:43.000,165,11074969,4645,0,1749943782,13182.53456539999,27107.99538927,53361.555526560005 2025-06-14,23:29:44.000,165,11074969,3965,0,1749943783,13182.568246949995,30335.531198459998,53361.54155232 2025-06-14,23:29:45.000,165,11074885,5085,0,1749943784,13182.568246949995,30335.446608900005,53361.54853944001 2025-06-14,23:29:46.000,165,11074930,4285,0,1749943785,13182.57498325999,30796.558398719993,53361.52757808001 2025-06-14,23:29:47.000,165,11074916,3525,0,1749943786,13182.53456539999,30796.47380916,53361.52059096 2025-06-14,23:29:48.000,165,11074930,4365,0,1749943787,13182.54130171,30796.445612640004,53361.51360384 2025-06-14,23:29:49.000,165,11074890,3365,0,1749943788,13182.507620159995,28952.026649880005,53361.47168112 2025-06-14,23:29:50.000,165,11074908,4605,0,1749943789,13182.55477432999,31718.507062289995,53361.52757808001 2025-06-14,23:29:51.000,165,11074883,4845,0,1749943790,13182.47393860999,32179.58360646,53361.47866824001 2025-06-14,23:29:52.000,165,11074918,3405,0,1749943791,13182.42004813,26646.552290339998,53361.47866824001 2025-06-14,23:29:53.000,165,11074865,4685,0,1749943792,13182.366157649994,29874.05285388,53361.51360384 2025-06-14,23:29:54.000,165,11074905,3845,0,1749943793,13182.37289395999,29874.05990301,53361.464694 2025-06-14,23:29:55.000,165,11074910,3645,0,1749943794,13182.35268502999,29874.003509970004,53361.44373264 2025-06-14,23:29:56.000,165,11074904,3565,0,1749943795,13182.305530859994,28951.850421630006,53361.40879704001 2025-06-14,23:29:57.000,165,11074904,4565,0,1749943796,13182.29205823999,30335.03775936,53361.387835680005 2025-06-14,23:29:58.000,165,11074866,3605,0,1749943797,13182.217958829999,28951.801077719996,53361.3249516 2025-06-14,23:29:59.000,165,11074886,4445,0,1749943798,13182.211222519989,30334.988415450003,53361.290016000006 2025-06-14,23:30:00.000,165,11074882,4325,0,1749943799,13182.231431449989,26646.263276009995,53361.28302888001 2025-06-14,23:30:01.000,165,11074904,4045,0,1749943800,13182.204486209994,27107.382114959997,53361.24809328 2025-06-14,23:30:02.000,165,11074879,4285,0,1749943801,13182.177540969999,30795.945124410006,53361.28302888001 2025-06-14,23:30:03.000,165,11074838,4165,0,1749943802,13182.164068349994,26646.242128619997,53361.19219632001 2025-06-14,23:30:04.000,165,11074873,4645,0,1749943803,13182.130386799989,31256.894784239994,53361.19918344 2025-06-14,23:30:05.000,165,11074902,4565,0,1749943804,13182.103441559993,27568.31767653,53361.15726072 2025-06-14,23:30:06.000,165,11074893,4565,0,1749943805,13182.110177869989,26646.108195149995,53361.2550804 2025-06-14,23:30:07.000,165,11074869,4565,0,1749943806,13182.069760009988,30334.769892419994,53361.17822208 2025-06-14,23:30:08.000,165,11074889,4605,0,1749943807,13182.042814769993,29412.553361910002,53361.16424784001 2025-06-14,23:30:09.000,165,11074915,4765,0,1749943808,13181.982187979993,31717.95723015,53361.17822208 2025-06-14,23:30:10.000,165,11074914,4205,0,1749943809,13181.921561189993,29412.518116260006,53361.19918344 2025-06-14,23:30:11.000,165,11074922,4285,0,1749943810,13181.887879640002,33562.2563577,53361.16424784001 2025-06-14,23:30:12.000,165,11074892,3965,0,1749943811,13181.840725469992,32179.005577799995,53361.10835088 2025-06-14,23:30:13.000,165,11074905,4725,0,1749943812,13181.807043920002,31256.887735109995,53361.05944104 2025-06-14,23:30:14.000,165,11074868,4325,0,1749943813,13181.786834990002,30334.69235199,53361.06642816 2025-06-14,23:30:15.000,165,11074881,4205,0,1749943814,13181.739680819992,32179.040823450006,53361.04546680001 2025-06-14,23:30:16.000,165,11074919,4725,0,1749943815,13181.753153439997,25723.884615510004,53361.07341528001 2025-06-14,23:30:17.000,165,11074854,4365,0,1749943816,13181.719471889992,27568.19079219,53360.98956984 2025-06-14,23:30:18.000,165,11074875,4685,0,1749943817,13181.712735579997,33101.15866614001,53361.0105312 2025-06-14,23:30:19.000,165,11074909,4685,0,1749943818,13181.699262959992,27107.04375672,53360.92668576001 2025-06-14,23:30:20.000,165,11074897,4645,0,1749943819,13181.726208200002,26184.92591403,53360.97559560001 2025-06-14,23:30:21.000,165,11074870,4325,0,1749943820,13181.719471889992,28951.378129920005,53360.90572440001 2025-06-14,23:30:22.000,165,11074876,4245,0,1749943821,13181.726208200002,28490.266340100003,53360.85681456001 2025-06-14,23:30:23.000,165,11074904,4405,0,1749943822,13181.759889749992,32178.864595199993,53360.8009176 2025-06-14,23:30:24.000,165,11074904,4125,0,1749943823,13181.807043920002,33562.122424229994,53360.85681456001 2025-06-14,23:30:25.000,165,11074889,4845,0,1749943824,13181.833989159997,27107.064904109997,53360.84284032 2025-06-14,23:30:26.000,165,11074890,4004,0,1749943825,13181.833989159997,28951.413375570002,53360.79393048 2025-06-14,23:30:27.000,165,11074855,4845,0,1749943826,13181.833989159997,32640.032778060006,53360.75899488001 2025-06-14,23:30:28.000,165,11074931,4645,0,1749943827,13181.840725469992,31256.83134207,53360.72405928 2025-06-14,23:30:29.000,165,11074871,4805,0,1749943828,13181.867670710002,30795.775945290006,53360.77995624001 2025-06-14,23:30:30.000,165,11074876,4365,0,1749943829,13181.914824879997,26184.996405330006,53360.66117520001 2025-06-14,23:30:31.000,165,11074859,4845,0,1749943830,13181.955242739998,25723.990352459994,53360.68213656 2025-06-14,23:30:32.000,165,11074890,4325,0,1749943831,13181.935033809998,34945.549432379994,53360.619252480006 2025-06-14,23:30:33.000,165,11074915,4685,0,1749943832,13181.941770119993,31718.006574059997,53360.619252480006 2025-06-14,23:30:34.000,165,11074940,4445,0,1749943833,13181.961979049993,27568.247185230008,53360.63322672 2025-06-14,23:30:35.000,165,11074855,5085,0,1749943834,13181.975451669998,27107.19883758,53360.61226536001 2025-06-14,23:30:36.000,165,11074914,4245,0,1749943835,13182.056287389998,27568.31767653,53360.57732976 2025-06-14,23:30:37.000,165,11074877,4645,0,1749943836,13182.049551079988,27568.282430880005,53360.5563684 2025-06-14,23:30:38.000,165,11074874,4405,0,1749943837,13182.069760009988,24340.760719950005,53360.52143280001 2025-06-14,23:30:39.000,165,11074847,4805,0,1749943838,13182.076496319998,28029.380122439994,53360.57034264001 2025-06-14,23:30:40.000,165,11074908,4485,0,1749943839,13182.089968939988,27568.275381750005,53360.49348432001 2025-06-14,23:30:41.000,165,11074878,4205,0,1749943840,13182.096705249998,29412.623853209996,53360.50745856 2025-06-14,23:30:42.000,165,11074864,4205,0,1749943841,13182.137123109998,28490.46371574,53360.50745856 2025-06-14,23:30:43.000,165,11074884,4485,0,1749943842,13182.110177869989,25724.018548980006,53360.54239416001 2025-06-14,23:30:44.000,165,11074852,4485,0,1749943843,13182.123650489993,28951.519112520007,53360.53540704 2025-06-14,23:30:45.000,165,11074863,4725,0,1749943844,13182.130386799989,28490.484863129997,53360.44457448001 2025-06-14,23:30:46.000,165,11074881,4525,0,1749943845,13182.157332039998,28029.450613740002,53360.44457448001 2025-06-14,23:30:47.000,165,11074852,4004,0,1749943846,13182.184277279994,28490.534207040007,53360.430600240004 2025-06-14,23:30:48.000,165,11074938,4285,0,1749943847,13182.204486209994,27107.276378010007,53360.39566464 2025-06-14,23:30:49.000,165,11074913,4965,0,1749943848,13182.217958829999,25262.94905394,53360.40265176001 2025-06-14,23:30:50.000,165,11074955,4525,0,1749943849,13182.25164037999,29873.749741289997,53360.479510080004 2025-06-14,23:30:51.000,165,11074917,4805,0,1749943850,13182.258376689999,27568.409315220008,53360.416626 2025-06-14,23:30:52.000,165,11074912,4085,0,1749943851,13182.298794549999,30334.953169800006,53360.40265176001 2025-06-14,23:30:53.000,165,11074896,4205,0,1749943852,13182.345948719994,30334.939071540008,53360.40265176001 2025-06-14,23:30:54.000,165,11074900,4245,0,1749943853,13182.33247609999,28951.75173381,53360.40963888 2025-06-14,23:30:55.000,165,11074919,4605,0,1749943854,13182.35942134,25724.201826360004,53360.416626 2025-06-14,23:30:56.000,165,11074984,4325,0,1749943855,13182.406575509995,26646.340816440003,53360.40963888 2025-06-14,23:30:57.000,165,11074909,4405,0,1749943856,13182.43352074999,30335.03071023,53360.36072904 2025-06-14,23:30:58.000,165,11074859,4645,0,1749943857,13182.467202299995,28951.829274239994,53360.29784496 2025-06-14,23:30:59.000,165,11074947,4805,0,1749943858,13182.507620159995,30796.17069657,53360.29085784 2025-06-14,23:31:00.000,165,11074891,4805,0,1749943859,13182.56151064,27107.537195819998,53360.30483208001 2025-06-14,23:31:01.000,165,11074895,4805,0,1749943860,13182.64234636,30796.191843959998,53360.33976768 2025-06-14,23:31:02.000,165,11074870,4285,0,1749943861,13182.628873739995,28490.809123109997,53360.29085784 2025-06-14,23:31:03.000,165,11074898,4285,0,1749943862,13182.64234636,28951.89976554,53360.33976768 2025-06-14,23:31:04.000,165,11074900,4125,0,1749943863,13182.65581897999,23880.043681409996,53360.381690400005 2025-06-14,23:31:05.000,165,11074894,3685,0,1749943864,13182.669291599996,33562.792091580006,53360.332780560006 2025-06-14,23:31:06.000,165,11074917,4605,0,1749943865,13182.65581897999,32640.660150630007,53360.36072904 2025-06-14,23:31:07.000,165,11074890,4004,0,1749943866,13182.65581897999,28951.984355099994,53360.37470328001 2025-06-14,23:31:08.000,165,11074921,4605,0,1749943867,13182.68276422,30796.33987569,53360.283870720006 2025-06-14,23:31:09.000,165,11074900,4485,0,1749943868,13182.716445769991,29874.250229519996,53360.40265176001 2025-06-14,23:31:10.000,165,11074930,4125,0,1749943869,13182.70297315,28490.971253099997,53360.36072904 2025-06-14,23:31:11.000,165,11074905,4605,0,1749943870,13182.756863629991,31257.493960289998,53360.36771616 2025-06-14,23:31:12.000,165,11074918,4205,0,1749943871,13182.736654699991,33562.918975919994,53360.37470328001 2025-06-14,23:31:13.000,165,11074892,4485,0,1749943872,13182.729918389996,27107.699325809997,53360.36771616 2025-06-14,23:31:14.000,165,11074902,3965,0,1749943873,13182.777072559991,28952.09714118,53360.32579344001 2025-06-14,23:31:15.000,165,11074842,3444,0,1749943874,13182.804017800001,33101.828333490004,53360.332780560006 2025-06-14,23:31:16.000,165,11074869,4605,0,1749943875,13182.810754109996,28490.92190919,53360.381690400005 2025-06-14,23:31:17.000,165,11074928,4125,0,1749943876,13182.844435660001,28951.956158579997,53360.40963888 2025-06-14,23:31:18.000,165,11074828,3965,0,1749943877,13182.837699349991,30796.227089609994,53360.42361312001 2025-06-14,23:31:19.000,165,11074919,4805,0,1749943878,13182.857908279992,24802.196769750008,53360.42361312001 2025-06-14,23:31:20.000,165,11074874,4405,0,1749943879,13182.884853520001,28490.78797572,53360.42361312001 2025-06-14,23:31:21.000,165,11074866,4285,0,1749943880,13182.938743999992,30335.080054139995,53360.40963888 2025-06-14,23:31:22.000,165,11074903,4565,0,1749943881,13182.972425549997,28490.7597792,53360.36771616 2025-06-14,23:31:23.000,165,11074870,4285,0,1749943882,13183.033052339997,29873.996460840004,53360.40265176001 2025-06-14,23:31:24.000,165,11074851,4845,0,1749943883,13183.073470199997,28029.669136769997,53360.332780560006 2025-06-14,23:31:25.000,165,11074901,4885,0,1749943884,13183.147569610002,29873.89072389,53360.40265176001 2025-06-14,23:31:26.000,165,11074859,4565,0,1749943885,13183.161042229993,32179.308690389997,53360.43758736 2025-06-14,23:31:27.000,165,11074881,4765,0,1749943886,13183.161042229993,25724.159531580008,53360.42361312001 2025-06-14,23:31:28.000,165,11074867,4765,0,1749943887,13183.228405329988,26646.291472530007,53360.451561600006 2025-06-14,23:31:29.000,165,11074864,4125,0,1749943888,13183.241877949993,30795.959222670004,53360.43758736 2025-06-14,23:31:30.000,165,11074946,4725,0,1749943889,13183.295768429998,26646.143440800006,53360.50745856 2025-06-14,23:31:31.000,165,11074909,4925,0,1749943890,13183.329449979989,25262.984299589996,53360.52143280001 2025-06-14,23:31:32.000,165,11074870,3924,0,1749943891,13183.295768429998,28951.554358170004,53360.42361312001 2025-06-14,23:31:33.000,165,11074874,4245,0,1749943892,13183.329449979989,25723.990352459994,53360.45854872 2025-06-14,23:31:34.000,165,11074900,4405,0,1749943893,13183.363131529994,31256.866587719996,53360.4864972 2025-06-14,23:31:35.000,165,11074878,3605,0,1749943894,13183.410285699989,33101.172764400006,53360.4864972 2025-06-14,23:31:36.000,165,11074882,4205,0,1749943895,13183.423758319994,30334.727597639998,53360.4864972 2025-06-14,23:31:37.000,165,11074917,4445,0,1749943896,13183.437230939999,32640.032778060006,53360.4864972 2025-06-14,23:31:38.000,165,11074883,4765,0,1749943897,13183.443967249994,35867.56858725,53360.51444568 2025-06-14,23:31:39.000,165,11074827,4725,0,1749943898,13183.410285699989,28951.378129920005,53360.500471440006 2025-06-14,23:31:40.000,165,11074941,5044,0,1749943899,13183.477648799999,28029.232090710007,53360.54239416001 2025-06-14,23:31:41.000,165,11074916,4365,0,1749943900,13183.47091248999,29873.503021740005,53360.53540704 2025-06-14,23:31:42.000,165,11074901,4765,0,1749943901,13183.477648799999,23879.472701880004,53360.4864972 2025-06-14,23:31:43.000,165,11074905,4685,0,1749943902,13183.49112141999,32639.955237629998,53360.60527824 2025-06-14,23:31:44.000,165,11074895,4645,0,1749943903,13183.518066659999,29412.299593229996,53360.5563684 2025-06-14,23:31:45.000,165,11074836,4325,0,1749943904,13183.51133034999,27568.070956979995,53360.56335552 2025-06-14,23:31:46.000,165,11074874,4245,0,1749943905,13183.477648799999,24801.541200659995,53360.54239416001 2025-06-14,23:31:47.000,165,11074874,4325,0,1749943906,13183.518066659999,30795.53627487,53360.54239416001 2025-06-14,23:31:48.000,165,11074907,4965,0,1749943907,13183.497857729999,30334.452681569994,53360.61226536001 2025-06-14,23:31:49.000,165,11074881,4845,0,1749943908,13183.49112141999,26184.74968578,53360.63322672 2025-06-14,23:31:50.000,165,11074920,4205,0,1749943909,13183.51133034999,26184.76378404,53360.647200960004 2025-06-14,23:31:51.000,165,11074918,4365,0,1749943910,13183.484385109994,30334.410386789998,53360.619252480006 2025-06-14,23:31:52.000,165,11074890,4485,0,1749943911,13183.457439869999,30334.445632439994,53360.64021384001 2025-06-14,23:31:53.000,165,11074889,4845,0,1749943912,13183.443967249994,29873.305646099994,53360.6262396 2025-06-14,23:31:54.000,165,11074907,4965,0,1749943913,13183.450703559989,29412.200905410005,53360.56335552 2025-06-14,23:31:55.000,165,11074906,4325,0,1749943914,13183.464176179994,28951.10321385,53360.6262396 2025-06-14,23:31:56.000,165,11074953,4805,0,1749943915,13183.47091248999,29412.130414109997,53360.57732976 2025-06-14,23:31:57.000,165,11074871,4805,0,1749943916,13183.477648799999,33561.840459030005,53360.598291120004 2025-06-14,23:31:58.000,165,11074925,4445,0,1749943917,13183.484385109994,27567.796040910005,53360.60527824 2025-06-14,23:31:59.000,165,11074883,4725,0,1749943918,13183.450703559989,28489.97027664,53360.598291120004 2025-06-14,23:32:00.000,165,11074910,3965,0,1749943919,13183.47091248999,30795.35299749,53360.54239416001 2025-06-14,23:32:01.000,165,11074879,4725,0,1749943920,13183.49112141999,28950.997476899996,53360.65418808 2025-06-14,23:32:02.000,165,11074855,4645,0,1749943921,13183.477648799999,33561.70652556,53360.598291120004 2025-06-14,23:32:03.000,165,11074889,4645,0,1749943922,13183.437230939999,25723.391176410005,53360.619252480006 2025-06-14,23:32:04.000,165,11074861,4725,0,1749943923,13183.417022009999,28028.752749870007,53360.54239416001 2025-06-14,23:32:05.000,165,11074896,3685,0,1749943924,13183.437230939999,33100.58063748,53360.56335552 2025-06-14,23:32:06.000,165,11074888,4325,0,1749943925,13183.47091248999,31717.372152359996,53360.63322672 2025-06-14,23:32:07.000,165,11074924,4325,0,1749943926,13183.457439869999,26184.383131020004,53360.61226536001 2025-06-14,23:32:08.000,165,11074896,4325,0,1749943927,13183.47091248999,29411.93303847,53360.60527824 2025-06-14,23:32:09.000,165,11074853,4765,0,1749943928,13183.457439869999,27567.612763530007,53360.61226536001 2025-06-14,23:32:10.000,165,11074898,4085,0,1749943929,13183.450703559989,29411.904841950003,53360.59130400001 2025-06-14,23:32:11.000,165,11074878,4125,0,1749943930,13183.47091248999,29411.911891080003,53360.647200960004 2025-06-14,23:32:12.000,165,11074925,4765,0,1749943931,13183.464176179994,32178.32181219,53360.619252480006 2025-06-14,23:32:13.000,165,11074904,4405,0,1749943932,13183.484385109994,26645.41033128,53360.5563684 2025-06-14,23:32:14.000,165,11074869,4805,0,1749943933,13183.51133034999,27567.612763530007,53360.57732976 2025-06-14,23:32:15.000,165,11074838,3685,0,1749943934,13183.497857729999,24340.00646304,53360.58431688 2025-06-14,23:32:16.000,165,11074866,4485,0,1749943935,13183.497857729999,29872.93909134,53360.598291120004 2025-06-14,23:32:17.000,165,11074880,4245,0,1749943936,13183.497857729999,28950.77895387,53360.65418808 2025-06-14,23:32:18.000,165,11074904,4405,0,1749943937,13183.484385109994,27567.626861790006,53360.64021384001 2025-06-14,23:32:19.000,165,11074859,4645,0,1749943938,13183.504594039994,27567.556370489998,53360.66117520001 2025-06-14,23:32:20.000,165,11074901,4605,0,1749943939,13183.55848452,29411.911891080003,53360.64021384001 2025-06-14,23:32:21.000,165,11074877,4765,0,1749943940,13183.545011899994,29411.95418586,53360.619252480006 2025-06-14,23:32:22.000,165,11074865,4765,0,1749943941,13183.53827559,28489.80109752,53360.647200960004 2025-06-14,23:32:23.000,165,11074880,3885,0,1749943942,13183.504594039994,28950.842396039996,53360.5563684 2025-06-14,23:32:24.000,165,11074874,4445,0,1749943943,13183.524802969994,31256.239215149995,53360.6262396 2025-06-14,23:32:25.000,165,11074834,3685,0,1749943944,13183.565220829994,31256.253313409994,53360.619252480006 2025-06-14,23:32:26.000,165,11074856,4405,0,1749943945,13183.55848452,28489.772901000004,53360.68213656 2025-06-14,23:32:27.000,165,11074898,4365,0,1749943946,13183.545011899994,27106.613759789994,53360.63322672 2025-06-14,23:32:28.000,165,11074895,4525,0,1749943947,13183.545011899994,31256.253313409994,53360.6262396 2025-06-14,23:32:29.000,165,11074834,3885,0,1749943948,13183.53827559,31717.301661060003,53360.64021384001 2025-06-14,23:32:30.000,165,11074908,4365,0,1749943949,13183.585429759994,22956.868469220004,53360.65418808 2025-06-14,23:32:31.000,165,11074848,4565,0,1749943950,13183.55174820999,25723.306586849998,53360.66117520001 2025-06-14,23:32:32.000,165,11074846,4485,0,1749943951,13183.55848452,30795.148572720005,53360.63322672 2025-06-14,23:32:33.000,165,11074859,4605,0,1749943952,13183.605638689995,32178.371156099995,53360.73803352001 2025-06-14,23:32:34.000,165,11074836,4125,0,1749943953,13183.57869345,28950.786003,53360.6262396 2025-06-14,23:32:35.000,165,11074915,5005,0,1749943954,13183.585429759994,32639.264422890003,53360.72405928 2025-06-14,23:32:36.000,165,11074835,4645,0,1749943955,13183.57195713999,27106.338843720005,53360.67514944 2025-06-14,23:32:37.000,165,11074823,4645,0,1749943956,13183.59216606999,34944.583701569994,53360.68912368001 2025-06-14,23:32:38.000,165,11074831,4845,0,1749943957,13183.57869345,35405.65319661,53360.647200960004 2025-06-14,23:32:39.000,165,11074863,4605,0,1749943958,13183.57195713999,34022.37422019,53360.72405928 2025-06-14,23:32:40.000,165,11074865,4765,0,1749943959,13183.57195713999,27106.275401549996,53360.717072160005 2025-06-14,23:32:41.000,165,11074817,4965,0,1749943960,13183.57195713999,29872.671224399994,53360.70309792 2025-06-14,23:32:42.000,165,11074868,4325,0,1749943961,13183.57195713999,29872.650077009996,53360.75899488001 2025-06-14,23:32:43.000,165,11074799,4725,0,1749943962,13183.53153927999,31716.906909779995,53360.70309792 2025-06-14,23:32:44.000,165,11074841,4685,0,1749943963,13183.518066659999,32639.081145510005,53360.72405928 2025-06-14,23:32:45.000,165,11074843,4685,0,1749943964,13183.53827559,30333.634982489995,53360.647200960004 2025-06-14,23:32:46.000,165,11074794,4405,0,1749943965,13183.51133034999,32639.017703339996,53360.68213656 2025-06-14,23:32:47.000,165,11074806,4245,0,1749943966,13183.47091248999,25261.785947490003,53360.6961108 2025-06-14,23:32:48.000,165,11074844,4205,0,1749943967,13183.477648799999,28950.384202589994,53360.59130400001 2025-06-14,23:32:49.000,165,11074779,4765,0,1749943968,13183.423758319994,28950.384202589994,53360.598291120004 2025-06-14,23:32:50.000,165,11074818,4325,0,1749943969,13183.410285699989,28489.286511030004,53360.63322672 2025-06-14,23:32:51.000,165,11074795,4565,0,1749943970,13183.383340459994,34483.26043785,53360.58431688 2025-06-14,23:32:52.000,165,11074827,4925,0,1749943971,13183.443967249994,29411.411402850004,53360.64021384001 2025-06-14,23:32:53.000,165,11074819,4485,0,1749943972,13183.423758319994,30333.543343800004,53360.56335552 2025-06-14,23:32:54.000,165,11074866,4085,0,1749943973,13183.396813079999,29872.473848759997,53360.598291120004 2025-06-14,23:32:55.000,165,11074889,4685,0,1749943974,13183.396813079999,30333.522196410006,53360.647200960004 2025-06-14,23:32:56.000,165,11074853,4805,0,1749943975,13183.376604149998,28489.237167119994,53360.63322672 2025-06-14,23:32:57.000,165,11074778,4405,0,1749943976,13183.390076769989,30333.501049020007,53360.60527824 2025-06-14,23:32:58.000,165,11074886,4325,0,1749943977,13183.390076769989,28489.244216249994,53360.59130400001 2025-06-14,23:32:59.000,165,11074838,4325,0,1749943978,13183.383340459994,29411.326813289998,53360.52143280001 2025-06-14,23:33:00.000,165,11074862,4245,0,1749943979,13183.437230939999,33560.994563429995,53360.57034264001 2025-06-14,23:33:01.000,165,11074839,4405,0,1749943980,13183.423758319994,23417.42337777,53360.52841992 2025-06-14,23:33:02.000,165,11074827,4765,0,1749943981,13183.464176179994,30333.472852499995,53360.53540704 2025-06-14,23:33:03.000,165,11074860,4004,0,1749943982,13183.430494629989,28028.097180779994,53360.500471440006 2025-06-14,23:33:04.000,165,11074816,3605,0,1749943983,13183.47091248999,27105.929994179998,53360.549381280005 2025-06-14,23:33:06.000,165,11074852,4485,0,1749943985,13183.376604149998,26183.762807580002,53360.57034264001 2025-06-14,23:33:07.000,165,11074804,4365,0,1749943986,13183.356395219998,28950.193876079997,53360.5563684 2025-06-14,23:33:08.000,165,11074804,4405,0,1749943987,13183.363131529994,30333.42350859,53360.47252296001 2025-06-14,23:33:09.000,165,11074847,4645,0,1749943988,13183.322713669993,31255.576596929997,53360.46553584 2025-06-14,23:33:10.000,165,11074815,4725,0,1749943989,13183.329449979989,29411.249272860005,53360.46553584 2025-06-14,23:33:11.000,165,11074867,4485,0,1749943990,13183.336186289998,29411.28451851,53360.47252296001 2025-06-14,23:33:12.000,165,11074858,3325,0,1749943991,13183.302504739993,30333.388262940003,53360.49348432001 2025-06-14,23:33:13.000,165,11074839,4605,0,1749943992,13183.295768429998,28950.193876079997,53360.42361312001 2025-06-14,23:33:14.000,165,11074820,4205,0,1749943993,13183.248614259988,29872.42450485,53360.332780560006 2025-06-14,23:33:15.000,165,11074809,4805,0,1749943994,13183.268823189988,28489.152577560002,53360.45854872 2025-06-14,23:33:16.000,165,11074859,5005,0,1749943995,13183.302504739993,30333.41645946,53360.451561600006 2025-06-14,23:33:17.000,165,11074839,4765,0,1749943996,13183.302504739993,25261.65201402,53360.44457448001 2025-06-14,23:33:18.000,165,11074825,4605,0,1749943997,13183.295768429998,28489.138479300003,53360.37470328001 2025-06-14,23:33:19.000,165,11074815,4765,0,1749943998,13183.342922599993,34021.986518039994,53360.332780560006 2025-06-14,23:33:20.000,165,11074767,4445,0,1749943999,13183.390076769989,29872.29762051,53360.37470328001 2025-06-14,23:33:21.000,165,11074772,4285,0,1749944000,13183.403549389994,29411.270420250003,53360.39566464 2025-06-14,23:33:22.000,165,11074834,4085,0,1749944001,13183.390076769989,26644.75476219,53360.381690400005 2025-06-14,23:33:23.000,165,11074810,4165,0,1749944002,13183.437230939999,28027.984394700004,53360.37470328001 2025-06-14,23:33:24.000,165,11074843,4565,0,1749944003,13183.477648799999,27566.90785053,53360.36072904 2025-06-14,23:33:25.000,165,11074821,4645,0,1749944004,13183.518066659999,28950.081090000007,53360.33976768 2025-06-14,23:33:26.000,165,11074823,3765,0,1749944005,13183.57195713999,29411.080093740005,53360.311819200004 2025-06-14,23:33:27.000,165,11074825,4725,0,1749944006,13183.565220829994,27105.725569410002,53360.36771616 2025-06-14,23:33:28.000,165,11074776,4125,0,1749944007,13183.55174820999,28027.88570688,53360.332780560006 2025-06-14,23:33:29.000,165,11074794,4245,0,1749944008,13183.565220829994,32177.51821137,53360.33976768 2025-06-14,23:33:30.000,165,11074797,4605,0,1749944009,13183.57869345,28488.934054530007,53360.38867752 2025-06-14,23:33:31.000,165,11074769,4485,0,1749944010,13183.524802969994,34482.81634265999,53360.332780560006 2025-06-14,23:33:32.000,165,11074841,4645,0,1749944011,13183.504594039994,30333.204985560005,53360.332780560006 2025-06-14,23:33:33.000,165,11074836,3444,0,1749944012,13183.524802969994,30333.190887300007,53360.29085784 2025-06-14,23:33:34.000,165,11074851,4725,0,1749944013,13183.484385109994,32638.51016598,53360.332780560006 2025-06-14,23:33:35.000,165,11074852,4245,0,1749944014,13183.504594039994,28027.744724279997,53360.311819200004 2025-06-14,23:33:36.000,165,11074808,4205,0,1749944015,13183.477648799999,31255.2170913,53360.30483208001 2025-06-14,23:33:37.000,165,11074797,4805,0,1749944016,13183.430494629989,27105.457702469997,53360.311819200004 2025-06-14,23:33:38.000,165,11074867,4845,0,1749944017,13183.396813079999,25261.19382057,53360.29784496 2025-06-14,23:33:39.000,165,11074816,4365,0,1749944018,13183.329449979989,27566.499000990007,53360.332780560006 2025-06-14,23:33:40.000,165,11074761,4645,0,1749944019,13183.282295809993,28949.714535239997,53360.40265176001 2025-06-14,23:33:41.000,165,11074793,4765,0,1749944020,13183.241877949993,27105.387211170004,53360.33976768 2025-06-14,23:33:42.000,165,11074825,4685,0,1749944021,13183.174514849998,30793.92907323,53360.29784496 2025-06-14,23:33:43.000,165,11074818,4485,0,1749944022,13183.167778540002,29871.705493589994,53360.30483208001 2025-06-14,23:33:44.000,165,11074848,4325,0,1749944023,13183.134096989997,34482.42864051,53360.25592224001 2025-06-14,23:33:45.000,165,11074784,4004,0,1749944024,13183.127360680002,29410.65714594,53360.283870720006 2025-06-14,23:33:46.000,165,11074846,4325,0,1749944025,13183.073470199997,25722.101185620006,53360.26989648 2025-06-14,23:33:47.000,165,11074850,4365,0,1749944026,13183.046524960002,25722.087087360007,53360.24893512 2025-06-14,23:33:48.000,165,11074857,4645,0,1749944027,13183.100415439993,28949.601749160007,53360.283870720006 2025-06-14,23:33:49.000,165,11074832,4085,0,1749944028,13183.033052339997,29410.685342459998,53360.26989648 2025-06-14,23:33:50.000,165,11074812,4325,0,1749944029,13183.026316030002,31715.976424620007,53360.262909360004 2025-06-14,23:33:51.000,165,11074814,4485,0,1749944030,13182.992634479997,28027.462759079994,53360.26989648 2025-06-14,23:33:52.000,165,11074850,4325,0,1749944031,13183.033052339997,28488.53225412,53360.262909360004 2025-06-14,23:33:53.000,165,11074855,4725,0,1749944032,13183.039788649992,28488.482910210005,53360.22098664 2025-06-14,23:33:54.000,165,11074817,4605,0,1749944033,13183.026316030002,28949.51011047,53360.20002528 2025-06-14,23:33:55.000,165,11074883,4765,0,1749944034,13183.026316030002,29871.670247939997,53360.241948 2025-06-14,23:33:56.000,165,11074887,4725,0,1749944035,13182.979161859992,34482.29470704,53360.22098664 2025-06-14,23:33:57.000,165,11074867,4725,0,1749944036,13182.932007689997,31254.91397871,53360.27688360001 2025-06-14,23:33:58.000,165,11074898,4405,0,1749944037,13182.878117209992,30793.823336279995,53360.144128320004 2025-06-14,23:33:59.000,165,11074890,4085,0,1749944038,13182.857908279992,33099.17786061,53360.22098664 2025-06-14,23:34:00.000,165,11074839,4725,0,1749944039,13182.837699349991,34482.358149210006,53360.213999520005 2025-06-14,23:34:01.000,165,11074845,4765,0,1749944040,13182.790545179996,30332.718595590006,53360.213999520005 2025-06-14,23:34:02.000,165,11074871,4645,0,1749944041,13182.736654699991,28488.398320649998,53360.24893512 2025-06-14,23:34:03.000,165,11074869,4485,0,1749944042,13182.70297315,30793.731697590003,53360.15111544 2025-06-14,23:34:04.000,165,11074910,4325,0,1749944043,13182.669291599996,28027.307678219993,53360.20002528 2025-06-14,23:34:05.000,165,11074862,4285,0,1749944044,13182.608664809995,24799.856458590002,53360.15111544 2025-06-14,23:34:07.000,165,11074899,4685,0,1749944046,13182.568246949995,28949.404373519996,53360.241948 2025-06-14,23:34:08.000,165,11074885,4725,0,1749944047,13182.527829089995,30793.696451940006,53360.1022056 2025-06-14,23:34:09.000,165,11074909,4685,0,1749944048,13182.568246949995,28027.23718692,53360.116179840006 2025-06-14,23:34:10.000,165,11074885,4965,0,1749944049,13182.608664809995,31715.793147239994,53360.12316696 2025-06-14,23:34:11.000,165,11074902,3605,0,1749944050,13182.61540111999,32637.910989929995,53360.08124424 2025-06-14,23:34:12.000,165,11074939,4325,0,1749944051,13182.64234636,30793.61186238,53360.144128320004 2025-06-14,23:34:13.000,165,11074904,3565,0,1749944052,13182.649082669996,29410.473868560002,53360.15111544 2025-06-14,23:34:14.000,165,11074916,4205,0,1749944053,13182.64234636,26182.96625589,53360.116179840006 2025-06-14,23:34:15.000,165,11074901,4725,0,1749944054,13182.66255529,32637.910989929995,53360.10919272001 2025-06-14,23:34:16.000,165,11074906,3405,0,1749944055,13182.68276422,30332.577612990004,53360.116179840006 2025-06-14,23:34:17.000,165,11074879,4805,0,1749944056,13182.66255529,28027.194892140004,53360.10919272001 2025-06-14,23:34:18.000,165,11074925,4485,0,1749944057,13182.68276422,31254.702504810004,53360.06028288 2025-06-14,23:34:19.000,165,11074864,3245,0,1749944058,13182.689500529996,28949.305685700005,53360.0323344 2025-06-14,23:34:20.000,165,11074856,4205,0,1749944059,13182.67602790999,28027.23013779,53360.0323344 2025-06-14,23:34:21.000,165,11074912,3085,0,1749944060,13182.63561004999,33098.945239320004,53360.03932152001 2025-06-14,23:34:22.000,165,11074888,3405,0,1749944061,13182.58171957,27105.12639336,53360.08823136001 2025-06-14,23:34:23.000,165,11074883,3725,0,1749944062,13182.588455879995,28027.23718692,53360.05329576 2025-06-14,23:34:24.000,165,11074888,3485,0,1749944063,13182.53456539999,33560.06407827001,53360.01137304 2025-06-14,23:34:25.000,165,11074909,3725,0,1749944064,13182.52109278,31254.73775046,53360.06028288 2025-06-14,23:34:26.000,165,11074848,3325,0,1749944065,13182.44025706,26182.96625589,53360.15810256001 2025-06-14,23:34:27.000,165,11074882,3765,0,1749944066,13182.3998392,29410.431573780006,53360.12316696 2025-06-14,23:34:28.000,165,11074856,3565,0,1749944067,13182.33921241,33098.97343584,53360.06727000001 2025-06-14,23:34:29.000,165,11074850,3565,0,1749944068,13182.31226716999,27105.055902060005,53360.06028288 2025-06-14,23:34:30.000,165,11074862,3525,0,1749944069,13182.191013589989,27105.1122951,53360.0323344 2025-06-14,23:34:31.000,165,11074869,4405,0,1749944070,13182.137123109998,30793.60481325,53360.00438592 2025-06-14,23:34:32.000,165,11074834,3444,0,1749944071,13182.076496319998,25721.798073030004,53360.095218480004 2025-06-14,23:34:33.000,165,11074930,4245,0,1749944072,13182.083232629993,28488.22914153,53360.05329576 2025-06-14,23:34:34.000,165,11074933,4565,0,1749944073,13181.995660599998,29410.33288596,53360.06028288 2025-06-14,23:34:35.000,165,11074864,4125,0,1749944074,13181.961979049993,28027.117351709996,53360.095218480004 2025-06-14,23:34:36.000,165,11074906,4325,0,1749944075,13181.955242739998,30793.477928909997,53360.01836016001 2025-06-14,23:34:37.000,165,11074866,3765,0,1749944076,13181.901352259993,33559.90194828001,53359.99041168001 2025-06-14,23:34:38.000,165,11074910,4325,0,1749944077,13181.894615949997,31715.602820729997,53360.06028288 2025-06-14,23:34:39.000,165,11074910,4285,0,1749944078,13181.860934399992,30332.45072865,53360.046308640005 2025-06-14,23:34:40.000,165,11074898,4085,0,1749944079,13181.793571299997,29410.33288596,53360.06727000001 2025-06-14,23:34:41.000,165,11074866,4285,0,1749944080,13181.800307609992,27566.005561889993,53359.95547608 2025-06-14,23:34:42.000,165,11074882,4445,0,1749944081,13181.786834990002,32637.826400370002,53359.927527600004 2025-06-14,23:34:43.000,165,11074862,4004,0,1749944082,13181.827252850002,29871.402381000007,53359.90656624 2025-06-14,23:34:44.000,165,11074912,4004,0,1749944083,13181.766626060002,28949.263390919994,53359.83669504 2025-06-14,23:34:45.000,165,11074840,3965,0,1749944084,13181.786834990002,31715.71560681,53359.85066928001 2025-06-14,23:34:46.000,165,11074868,4405,0,1749944085,13181.780098679992,24338.631882689995,53359.8576564 2025-06-14,23:34:47.000,165,11074851,4925,0,1749944086,13181.786834990002,29871.50106882,53359.80175944001 2025-06-14,23:34:48.000,165,11074879,4565,0,1749944087,13181.780098679992,28488.250288919997,53359.780798080006 2025-06-14,23:34:49.000,165,11074875,4565,0,1749944088,13181.807043920002,27105.062951190004,53359.79477232 2025-06-14,23:34:50.000,165,11074898,4045,0,1749944089,13181.780098679992,30793.583665860002,53359.81573368 2025-06-14,23:34:51.000,165,11074837,4645,0,1749944090,13181.800307609992,26643.937063110003,53359.82272080001 2025-06-14,23:34:52.000,165,11074870,4325,0,1749944091,13181.807043920002,30793.499076299995,53359.759836720004 2025-06-14,23:34:53.000,165,11074872,4125,0,1749944092,13181.800307609992,28027.07505693,53359.69695264 2025-06-14,23:34:54.000,165,11074915,4725,0,1749944093,13181.786834990002,29410.297640310004,53359.780798080006 2025-06-14,23:34:55.000,165,11074938,4004,0,1749944094,13181.833989159997,30332.380237350008,53359.780798080006 2025-06-14,23:34:56.000,165,11074851,4565,0,1749944095,13181.780098679992,32637.727712549997,53359.780798080006 2025-06-14,23:34:57.000,165,11074860,3525,0,1749944096,13181.753153439997,28949.157653970004,53359.7877852 2025-06-14,23:34:58.000,165,11074886,4405,0,1749944097,13181.766626060002,27104.823280769997,53359.76682384 2025-06-14,23:34:59.000,165,11074835,4445,0,1749944098,13181.739680819992,31715.468887259995,53359.780798080006 2025-06-14,23:35:00.000,165,11074852,4245,0,1749944099,13181.712735579997,30332.239254750006,53359.72490112 2025-06-14,23:35:01.000,165,11074848,3725,0,1749944100,13181.705999270001,27104.724592950006,53359.73887536 2025-06-14,23:35:02.000,165,11074889,4445,0,1749944101,13181.672317719996,33559.66227786,53359.73188824001 2025-06-14,23:35:03.000,165,11074833,4365,0,1749944102,13181.672317719996,26182.557406349995,53359.76682384 2025-06-14,23:35:04.000,165,11074861,4645,0,1749944103,13181.672317719996,34481.76602229,53359.70393976001 2025-06-14,23:35:05.000,165,11074846,4365,0,1749944104,13181.638636169992,25721.466763920005,53359.662017040006 2025-06-14,23:35:06.000,165,11074824,4325,0,1749944105,13181.645372480001,22032.931950989994,53359.62708144 2025-06-14,23:35:07.000,165,11074859,4565,0,1749944106,13181.611690929996,30332.1335178,53359.67599128 2025-06-14,23:35:08.000,165,11074889,3645,0,1749944107,13181.631899859996,29410.00157685,53359.68996552 2025-06-14,23:35:09.000,165,11074869,4805,0,1749944108,13181.578009379991,27104.668199909996,53359.68297840001 2025-06-14,23:35:10.000,165,11074845,4645,0,1749944109,13181.611690929996,26643.64099965,53359.65502992001 2025-06-14,23:35:11.000,165,11074823,4885,0,1749944110,13181.618427239991,30793.217111100006,53359.613107200006 2025-06-14,23:35:12.000,165,11074861,4605,0,1749944111,13181.638636169992,26643.549360959994,53359.62708144 2025-06-14,23:35:13.000,165,11074860,4325,0,1749944112,13181.679054029992,32637.473943870005,53359.613107200006 2025-06-14,23:35:14.000,165,11074867,4725,0,1749944113,13181.685790340001,31254.237262230003,53359.59913296 2025-06-14,23:35:15.000,165,11074888,4245,0,1749944114,13181.692526649997,29410.02272424,53359.57118448 2025-06-14,23:35:16.000,165,11074853,4645,0,1749944115,13181.705999270001,32176.40444883,53359.57118448 2025-06-14,23:35:17.000,165,11074890,4125,0,1749944116,13181.712735579997,31254.216114840005,53359.5781716 2025-06-14,23:35:18.000,165,11074793,4645,0,1749944117,13181.665581410001,34481.65323621,53359.56419736001 2025-06-14,23:35:19.000,165,11074861,4645,0,1749944118,13181.618427239991,26643.521164439997,53359.53624888001 2025-06-14,23:35:20.000,165,11074886,4165,0,1749944119,13181.557800449991,29870.908941899994,53359.543236000005 2025-06-14,23:35:21.000,165,11074873,4725,0,1749944120,13181.490437349996,29870.901892769994,53359.5781716 2025-06-14,23:35:22.000,165,11074868,3965,0,1749944121,13181.40286532,29870.887794509996,53359.494326160006 2025-06-14,23:35:23.000,165,11074889,4845,0,1749944122,13181.39612900999,28026.5745687,53359.613107200006 2025-06-14,23:35:24.000,165,11074868,4045,0,1749944123,13181.3220296,34481.48405709,53359.55022312 2025-06-14,23:35:25.000,165,11074851,4805,0,1749944124,13181.24119388,29870.753861039993,53359.50131328 2025-06-14,23:35:26.000,165,11074897,4405,0,1749944125,13181.187303399995,29409.71256252,53359.445416320006 2025-06-14,23:35:27.000,165,11074882,4285,0,1749944126,13181.14014923,33098.134589370005,53359.5083004 2025-06-14,23:35:28.000,165,11074868,4285,0,1749944127,13181.14014923,26643.246248370007,53359.473364800004 2025-06-14,23:35:29.000,165,11074880,4285,0,1749944128,13181.086258749994,29870.732713649995,53359.50131328 2025-06-14,23:35:30.000,165,11074887,4365,0,1749944129,13181.079522439999,31714.91200599,53359.543236000005 2025-06-14,23:35:31.000,165,11074841,4605,0,1749944130,13181.05257719999,30331.759913910006,53359.543236000005 2025-06-14,23:35:32.000,165,11074839,4685,0,1749944131,13181.018895649999,27565.342943669995,53359.51528752001 2025-06-14,23:35:33.000,165,11074857,4485,0,1749944132,13181.018895649999,25721.05791438,53359.52227464 2025-06-14,23:35:34.000,165,11074823,4445,0,1749944133,13180.958268859998,32175.91805886,53359.4034936 2025-06-14,23:35:35.000,165,11074837,4765,0,1749944134,13180.931323619989,25721.03676699,53359.424454960004 2025-06-14,23:35:36.000,165,11074873,4805,0,1749944135,13180.978477789999,29870.626976700005,53359.445416320006 2025-06-14,23:35:37.000,165,11074877,3804,0,1749944136,13181.018895649999,29870.626976700005,53359.45240344 2025-06-14,23:35:38.000,165,11074824,4325,0,1749944137,13181.079522439999,32175.91100973,53359.4034936 2025-06-14,23:35:39.000,165,11074887,4605,0,1749944138,13181.09299505999,28026.405389580003,53359.39650648001 2025-06-14,23:35:40.000,165,11074889,4645,0,1749944139,13181.106467679994,30331.68237348,53359.45240344 2025-06-14,23:35:41.000,165,11074869,4525,0,1749944140,13181.13341291999,30331.717619129995,53359.39650648001 2025-06-14,23:35:42.000,165,11074898,4285,0,1749944141,13181.167094469994,27565.378189320007,53359.36855800001 2025-06-14,23:35:43.000,165,11074872,4245,0,1749944142,13181.187303399995,28026.475880879996,53359.39650648001 2025-06-14,23:35:44.000,165,11074860,4645,0,1749944143,13181.17383077999,32637.093290849996,53359.39650648001 2025-06-14,23:35:45.000,165,11074802,4125,0,1749944144,13181.187303399995,24799.052857770002,53359.41746784001 2025-06-14,23:35:46.000,165,11074886,3725,0,1749944145,13181.16035816,28026.560470440003,53359.424454960004 2025-06-14,23:35:47.000,165,11074874,4365,0,1749944146,13181.15362184999,28026.59571609,53359.39650648001 2025-06-14,23:35:48.000,165,11074881,4805,0,1749944147,13181.167094469994,31715.179872930006,53359.41048072 2025-06-14,23:35:49.000,165,11074865,4565,0,1749944148,13181.13341291999,27104.527217309995,53359.45240344 2025-06-14,23:35:50.000,165,11074850,4165,0,1749944149,13181.13341291999,27104.590659480004,53359.4034936 2025-06-14,23:35:51.000,165,11074849,4645,0,1749944150,13181.079522439999,29870.965334940003,53359.45240344 2025-06-14,23:35:52.000,165,11074874,4125,0,1749944151,13181.09299505999,28948.89683616,53359.43144208 2025-06-14,23:35:53.000,165,11074884,4405,0,1749944152,13181.086258749994,30332.119419540002,53359.46637768001 2025-06-14,23:35:54.000,165,11074825,4365,0,1749944153,13181.079522439999,28487.855537640004,53359.424454960004 2025-06-14,23:35:55.000,165,11074879,4605,0,1749944154,13181.086258749994,30793.203012840007,53359.50131328 2025-06-14,23:35:56.000,165,11074880,4085,0,1749944155,13181.09299505999,28026.849484770006,53359.5083004 2025-06-14,23:35:57.000,165,11074840,3605,0,1749944156,13181.045840889994,25721.544304349998,53359.424454960004 2025-06-14,23:35:58.000,165,11074850,4165,0,1749944157,13181.03236826999,25260.460711050007,53359.48035192 2025-06-14,23:35:59.000,165,11074856,4325,0,1749944158,13181.025631959994,25260.460711050007,53359.494326160006 2025-06-14,23:36:00.000,165,11074800,4205,0,1749944159,13181.018895649999,32637.53738604,53359.5083004 2025-06-14,23:36:01.000,165,11074900,4205,0,1749944160,13180.985214099994,31254.307753529996,53359.494326160006 2025-06-14,23:36:02.000,165,11074895,4605,0,1749944161,13180.978477789999,30793.252356750003,53359.48035192 2025-06-14,23:36:03.000,165,11074870,4085,0,1749944162,13180.971741479989,31715.349052050005,53359.51528752001 2025-06-14,23:36:04.000,165,11074924,4125,0,1749944163,13180.917850999998,29871.16271058,53359.53624888001 2025-06-14,23:36:05.000,165,11074879,4645,0,1749944164,13180.884169449993,28026.891779550002,53359.473364800004 2025-06-14,23:36:06.000,165,11074903,4605,0,1749944165,13180.850487899988,28949.0237205,53359.51528752001 2025-06-14,23:36:07.000,165,11074870,4485,0,1749944166,13180.810070039988,26182.641995910002,53359.50131328 2025-06-14,23:36:08.000,165,11074861,4125,0,1749944167,13180.810070039988,28487.947176329995,53359.52926176 2025-06-14,23:36:09.000,165,11074857,4605,0,1749944168,13180.803333729993,33559.66227786,53359.46637768001 2025-06-14,23:36:10.000,165,11074866,4365,0,1749944169,13180.749443250003,24799.363019490003,53359.494326160006 2025-06-14,23:36:11.000,165,11074932,4325,0,1749944170,13180.688816460002,25721.53725522,53359.5781716 2025-06-14,23:36:12.000,165,11074863,4525,0,1749944171,13180.634925979997,28026.870632160004,53359.5083004 2025-06-14,23:36:13.000,165,11074903,4605,0,1749944172,13180.554090259997,29410.050920759997,53359.51528752001 2025-06-14,23:36:14.000,165,11074847,4525,0,1749944173,13180.506936090002,32637.488042130004,53359.48035192 2025-06-14,23:36:15.000,165,11074811,4605,0,1749944174,13180.439572989992,33098.613930210005,53359.58515872001 2025-06-14,23:36:16.000,165,11074829,4525,0,1749944175,13180.432836679996,31254.357097440006,53359.55721024 2025-06-14,23:36:17.000,165,11074767,4645,0,1749944176,13180.385682510001,31254.328900919994,53359.53624888001 2025-06-14,23:36:18.000,165,11074846,3725,0,1749944177,13180.372209889996,28026.891779550002,53359.51528752001 2025-06-14,23:36:19.000,165,11074861,4765,0,1749944178,13180.378946199991,24338.307622709995,53359.55721024 2025-06-14,23:36:20.000,165,11074823,4525,0,1749944179,13180.34526465,30793.26645501,53359.494326160006 2025-06-14,23:36:21.000,165,11074825,3965,0,1749944180,13180.30484679,28487.89078329,53359.52227464 2025-06-14,23:36:22.000,165,11074862,4205,0,1749944181,13180.318319409991,29871.127464930003,53359.52926176 2025-06-14,23:36:23.000,165,11074837,4004,0,1749944182,13180.26442893,28487.954225459995,53359.55721024 2025-06-14,23:36:24.000,165,11074849,4605,0,1749944183,13180.230747379996,22494.071937329994,53359.52227464 2025-06-14,23:36:25.000,165,11074803,4725,0,1749944184,13180.170120589995,27565.75884234,53359.494326160006 2025-06-14,23:36:26.000,165,11074849,4805,0,1749944185,13180.15664796999,28487.926028939997,53359.48733904001 2025-06-14,23:36:27.000,165,11074868,3485,0,1749944186,13180.08254856,30332.1335178,53359.46637768001 2025-06-14,23:36:28.000,165,11074793,4885,0,1749944187,13180.0421307,31254.223163970004,53359.494326160006 2025-06-14,23:36:29.000,165,11074850,3165,0,1749944188,13179.95455866999,31254.321851789995,53359.46637768001 2025-06-14,23:36:30.000,165,11074697,4885,0,1749944189,13179.866986639994,28948.946180069994,53359.48733904001 2025-06-14,23:36:31.000,165,11074850,4325,0,1749944190,13179.826568779994,27565.709498430006,53359.473364800004 2025-06-14,23:36:32.000,165,11074865,4365,0,1749944191,13179.792887229989,31254.237262230003,53359.41746784001 2025-06-14,23:36:33.000,165,11074869,4685,0,1749944192,13179.738996749998,28487.799144599994,53359.41746784001 2025-06-14,23:36:34.000,165,11074869,4685,0,1749944193,13179.725524129994,28948.805197470007,53359.43144208 2025-06-14,23:36:35.000,165,11074841,4605,0,1749944194,13179.631215789988,30793.083177630004,53359.43842920001 2025-06-14,23:36:36.000,165,11074838,4165,0,1749944195,13179.597534239998,29409.804201210005,53359.43842920001 2025-06-14,23:36:37.000,165,11074875,3924,0,1749944196,13179.476280659997,29409.783053820007,53359.424454960004 2025-06-14,23:36:38.000,165,11074819,4565,0,1749944197,13179.415653869997,32176.136581889994,53359.326635280006 2025-06-14,23:36:39.000,165,11074819,4685,0,1749944198,13179.334818149997,27565.505073659995,53359.38253224 2025-06-14,23:36:40.000,165,11074882,4485,0,1749944199,13179.314609219997,26643.295592280003,53359.29868680001 2025-06-14,23:36:41.000,165,11074830,4245,0,1749944200,13179.280927669992,29870.69041887,53359.375545120005 2025-06-14,23:36:42.000,165,11074823,4645,0,1749944201,13179.193355639996,26643.189855329998,53359.326635280006 2025-06-14,23:36:43.000,165,11074810,4245,0,1749944202,13179.139465159991,28487.488982879993,53359.29169968 2025-06-14,23:36:44.000,165,11074826,4165,0,1749944203,13179.112519919996,31714.869711210005,53359.305673920004 2025-06-14,23:36:45.000,165,11074798,4365,0,1749944204,13178.971057409995,30331.633029570003,53359.28471256 2025-06-14,23:36:46.000,165,11074847,4845,0,1749944205,13178.90369431,32175.861665820004,53359.305673920004 2025-06-14,23:36:47.000,165,11074825,4205,0,1749944206,13178.86327645,31714.78512165,53359.2637512 2025-06-14,23:36:48.000,165,11074809,4685,0,1749944207,13178.870012759995,26181.944132040007,53359.207854240005 2025-06-14,23:36:49.000,165,11074854,4245,0,1749944208,13178.78244073,31253.602840530002,53359.20086712001 2025-06-14,23:36:50.000,165,11074829,4525,0,1749944209,13178.74202287,32636.853620430004,53359.19388 2025-06-14,23:36:51.000,165,11074857,3924,0,1749944210,13178.65445083999,29870.436650190008,53359.21484136 2025-06-14,23:36:52.000,165,11074812,4285,0,1749944211,13178.627505599994,25259.861535000004,53359.137983040004 2025-06-14,23:36:53.000,165,11074859,4605,0,1749944212,13178.566878809994,24798.735646920002,53359.16593152 2025-06-14,23:36:54.000,165,11074851,4485,0,1749944213,13178.600560359999,29870.37320802,53359.11702168 2025-06-14,23:36:55.000,165,11074861,4765,0,1749944214,13178.506252019994,30331.463850450004,53359.07509896 2025-06-14,23:36:56.000,165,11074813,4685,0,1749944215,13178.486043089993,30331.456801320004,53358.97727928 2025-06-14,23:36:57.000,165,11074848,4245,0,1749944216,13178.506252019994,26642.914939259994,53358.97727928 2025-06-14,23:36:58.000,165,11074857,4885,0,1749944217,13178.459097849998,26642.957234040005,53359.019202 2025-06-14,23:36:59.000,165,11074826,4125,0,1749944218,13178.445625229993,26181.87364074,53358.95631792 2025-06-14,23:37:00.000,165,11074816,4045,0,1749944219,13178.465834159993,32175.713634090003,53358.95631792 2025-06-14,23:37:01.000,165,11074844,3645,0,1749944220,13178.411943679988,28487.27045985,53358.93535656001 2025-06-14,23:37:02.000,165,11074809,4445,0,1749944221,13178.391734749988,32175.699535830005,53358.89343384001 2025-06-14,23:37:03.000,165,11074825,4925,0,1749944222,13178.358053199998,33097.84557504,53358.90042096 2025-06-14,23:37:04.000,165,11074849,4725,0,1749944223,13178.351316890003,27104.047876469995,53358.85151112 2025-06-14,23:37:05.000,165,11074822,4565,0,1749944224,13178.337844269998,28948.347004020005,53358.872472480005 2025-06-14,23:37:06.000,165,11074836,4085,0,1749944225,13178.331107960003,28487.26341072,53358.79561416001 2025-06-14,23:37:07.000,165,11074833,4485,0,1749944226,13178.250272240002,28487.298656369996,53358.78163992 2025-06-14,23:37:08.000,165,11074777,4525,0,1749944227,13178.216590689997,32175.812321909994,53358.8095884 2025-06-14,23:37:09.000,165,11074823,4805,0,1749944228,13178.176172829997,25259.854485870004,53358.78862704 2025-06-14,23:37:10.000,165,11074846,3885,0,1749944229,13178.176172829997,30792.64613157,53358.802601280004 2025-06-14,23:37:11.000,165,11074788,4125,0,1749944230,13178.102073419992,28948.41044619,53358.71875584 2025-06-14,23:37:12.000,165,11074848,4205,0,1749944231,13178.088600800002,30792.582689400006,53358.76067856 2025-06-14,23:37:13.000,165,11074809,4485,0,1749944232,13178.061655559992,29409.36010602,53358.76766568001 2025-06-14,23:37:14.000,165,11074790,4325,0,1749944233,13178.034710319997,28487.284558109997,53358.71875584 2025-06-14,23:37:15.000,165,11074876,4565,0,1749944234,13178.014501389996,28026.158670029996,53358.71176872 2025-06-14,23:37:16.000,165,11074797,4765,0,1749944235,13177.994292459996,30331.442703060005,53358.72574296001 2025-06-14,23:37:17.000,165,11074847,4925,0,1749944236,13177.933665669996,26181.87364074,53358.71875584 2025-06-14,23:37:18.000,165,11074842,3325,0,1749944237,13177.933665669996,28948.25536533,53358.66285888 2025-06-14,23:37:19.000,165,11074870,4325,0,1749944238,13177.933665669996,26181.824296830004,53358.669846 2025-06-14,23:37:20.000,165,11074854,3685,0,1749944239,13177.873038879996,28487.073084210002,53358.57901344001 2025-06-14,23:37:21.000,165,11074887,3685,0,1749944240,13177.879775189991,30792.385313759994,53358.64189752 2025-06-14,23:37:22.000,165,11074880,3765,0,1749944241,13177.78546685,29409.197976030002,53358.59298768 2025-06-14,23:37:23.000,165,11074855,4765,0,1749944242,13177.80567578,28948.022744040005,53358.62093616 2025-06-14,23:37:24.000,165,11074845,3924,0,1749944243,13177.81914839999,32175.403472370002,53358.68382024 2025-06-14,23:37:25.000,165,11074957,4765,0,1749944244,13177.73831267999,30331.146639600003,53358.62792328001 2025-06-14,23:37:26.000,165,11074850,4405,0,1749944245,13177.72484006,30792.131545080003,53358.59298768 2025-06-14,23:37:27.000,165,11074893,4845,0,1749944246,13177.71810374999,30792.082201170007,53358.586000560004 2025-06-14,23:37:28.000,165,11074849,4125,0,1749944247,13177.67768588999,24798.192863910008,53358.537090720005 2025-06-14,23:37:29.000,165,11074838,4285,0,1749944248,13177.64400434,28486.650136409997,53358.57202632 2025-06-14,23:37:30.000,165,11074883,4845,0,1749944249,13177.59685016999,30791.976464220003,53358.606961920006 2025-06-14,23:37:31.000,165,11074888,3565,0,1749944250,13177.529487069995,33558.29474664001,53358.55106496 2025-06-14,23:37:32.000,165,11074874,4525,0,1749944251,13177.4823329,28486.61489076,53358.5650392 2025-06-14,23:37:33.000,165,11074855,4605,0,1749944252,13177.41496979999,28947.642091019996,53358.51612936 2025-06-14,23:37:34.000,165,11074871,4965,0,1749944253,13177.41496979999,28486.6007925,53358.48119376001 2025-06-14,23:37:35.000,165,11074885,4045,0,1749944254,13177.41496979999,27564.447704160004,53358.55106496 2025-06-14,23:37:36.000,165,11074885,3885,0,1749944255,13177.374551939989,35863.501239239995,53358.50914224001 2025-06-14,23:37:37.000,165,11074896,4285,0,1749944256,13177.381288249999,32175.072163260003,53358.48119376001 2025-06-14,23:37:38.000,165,11074940,4285,0,1749944257,13177.401497179999,26642.407401899996,53358.52311648 2025-06-14,23:37:39.000,165,11074874,4285,0,1749944258,13177.374551939989,29869.788130229994,53358.44625816 2025-06-14,23:37:40.000,165,11074887,3965,0,1749944259,13177.421706109999,34941.432740460004,53358.495168 2025-06-14,23:37:41.000,165,11074869,4725,0,1749944260,13177.428442419994,28025.608837890002,53358.439271040006 2025-06-14,23:37:42.000,165,11074873,4925,0,1749944261,13177.448651349994,33558.308844900006,53358.40433544 2025-06-14,23:37:43.000,165,11074910,4445,0,1749944262,13177.43517872999,31714.066110390006,53358.37638696 2025-06-14,23:37:44.000,165,11074883,4685,0,1749944263,13177.462123969999,27103.4909952,53358.39734832 2025-06-14,23:37:45.000,165,11074879,4925,0,1749944264,13177.462123969999,28486.664234669995,53358.39036120001 2025-06-14,23:37:46.000,165,11074858,3405,0,1749944265,13177.468860279994,31253.024811869996,53358.38337408 2025-06-14,23:37:47.000,165,11074873,4765,0,1749944266,13177.51601444999,30792.00466074,53358.40433544 2025-06-14,23:37:48.000,165,11074868,4525,0,1749944267,13177.52275076,27103.49804433,53358.32747712 2025-06-14,23:37:49.000,165,11074882,4285,0,1749944268,13177.549695999995,26642.477893200004,53358.37638696 2025-06-14,23:37:50.000,165,11074920,4125,0,1749944269,13177.549695999995,35863.649270969996,53358.38337408 2025-06-14,23:37:51.000,165,11074866,3605,0,1749944270,13177.51601444999,30792.00466074,53358.36241272001 2025-06-14,23:37:52.000,165,11074839,4885,0,1749944271,13177.50254183,33558.38638533,53358.40433544 2025-06-14,23:37:53.000,165,11074842,4445,0,1749944272,13177.489069209994,30330.970411350005,53358.32747712 2025-06-14,23:37:54.000,165,11074853,4765,0,1749944273,13177.47559658999,27103.51214259,53358.39734832 2025-06-14,23:37:55.000,165,11074883,5005,0,1749944274,13177.45538765999,29869.89386718,53358.3554256 2025-06-14,23:37:56.000,165,11074846,4285,0,1749944275,13177.421706109999,32175.26248977,53358.32747712 2025-06-14,23:37:57.000,165,11074884,4325,0,1749944276,13177.388024559994,28947.76897536,53358.33446424 2025-06-14,23:37:58.000,165,11074862,4165,0,1749944277,13177.340870389999,28025.62293615,53358.30651576 2025-06-14,23:37:59.000,165,11074850,3965,0,1749944278,13177.253298359989,27103.51214259,53358.32747712 2025-06-14,23:38:00.000,165,11074844,4085,0,1749944279,13177.239825739998,28947.670287539993,53358.23664456 2025-06-14,23:38:01.000,165,11074826,4045,0,1749944280,13177.219616809998,28025.601788760003,53358.23664456 2025-06-14,23:38:02.000,165,11074777,4525,0,1749944281,13177.165726329993,30791.941218570006,53358.26459304001 2025-06-14,23:38:03.000,165,11074831,4725,0,1749944282,13177.132044780003,30330.892870919997,53358.320490000006 2025-06-14,23:38:04.000,165,11074829,4805,0,1749944283,13177.078154299998,28947.670287539993,53358.2855544 2025-06-14,23:38:05.000,165,11074799,4685,0,1749944284,13177.105099539993,31252.897927529993,53358.250618800004 2025-06-14,23:38:06.000,165,11074782,4365,0,1749944285,13177.010791200002,28947.6138945,53358.19472184001 2025-06-14,23:38:07.000,165,11074834,4365,0,1749944286,13177.024263819992,30791.807285100003,53358.22965744 2025-06-14,23:38:08.000,165,11074847,4445,0,1749944287,13177.010791200002,28947.557501460004,53358.201708960005 2025-06-14,23:38:09.000,165,11074888,4125,0,1749944288,13177.051209060002,34019.20211169,53358.22267032001 2025-06-14,23:38:10.000,165,11074865,4685,0,1749944289,13177.105099539993,27564.363114599997,53358.20869608 2025-06-14,23:38:11.000,165,11074938,4405,0,1749944290,13177.111835850003,29869.675344150004,53358.16677336 2025-06-14,23:38:12.000,165,11074937,4805,0,1749944291,13177.125308469993,27564.405409380008,53358.271580160006 2025-06-14,23:38:13.000,165,11074849,4725,0,1749944292,13177.132044780003,28947.6138945,53358.25760592 2025-06-14,23:38:14.000,165,11074864,3845,0,1749944293,13177.165726329993,23414.913887489995,53358.22965744 2025-06-14,23:38:15.000,165,11074891,4485,0,1749944294,13177.192671569988,29869.781081099994,53358.22267032001 2025-06-14,23:38:16.000,165,11074858,4325,0,1749944295,13177.206144189993,29408.873716050002,53358.2156832 2025-06-14,23:38:17.000,165,11074823,4485,0,1749944296,13177.239825739998,29408.859617790004,53358.201708960005 2025-06-14,23:38:18.000,165,11074881,4445,0,1749944297,13177.286979909994,30331.03385352,53358.152799120006 2025-06-14,23:38:19.000,165,11074849,4685,0,1749944298,13177.273507289989,22493.078009999997,53358.1807476 2025-06-14,23:38:20.000,165,11074854,4285,0,1749944299,13177.367815629994,29409.021747780003,53358.22965744 2025-06-14,23:38:21.000,165,11074893,4725,0,1749944300,13177.408233489994,24798.474829109997,53358.25760592 2025-06-14,23:38:22.000,165,11074892,4125,0,1749944301,13177.428442419994,32636.543458710003,53358.22267032001 2025-06-14,23:38:23.000,165,11074949,4605,0,1749944302,13177.47559658999,31253.349071849996,53358.201708960005 2025-06-14,23:38:24.000,165,11074883,5125,0,1749944303,13177.50254183,31253.384317500007,53358.320490000006 2025-06-14,23:38:25.000,165,11074908,4645,0,1749944304,13177.55643230999,30331.252376549994,53358.29254152001 2025-06-14,23:38:26.000,165,11074847,4885,0,1749944305,13177.59685016999,28948.142579249994,53358.320490000006 2025-06-14,23:38:27.000,165,11074914,4085,0,1749944306,13177.630531719995,29870.260421939995,53358.320490000006 2025-06-14,23:38:28.000,165,11074881,4085,0,1749944307,13177.63726802999,29409.20502516,53358.27856728 2025-06-14,23:38:29.000,165,11074899,3645,0,1749944308,13177.610322789995,32175.57265149,53358.33446424 2025-06-14,23:38:30.000,165,11074933,4845,0,1749944309,13177.610322789995,26642.773956660007,53358.30651576 2025-06-14,23:38:31.000,165,11074882,4325,0,1749944310,13177.60358648,35864.05812051,53358.32747712 2025-06-14,23:38:32.000,165,11074893,4725,0,1749944311,13177.590113859995,31714.496107319996,53358.36241272001 2025-06-14,23:38:33.000,165,11074916,4805,0,1749944312,13177.509278139994,24798.517123890007,53358.38337408 2025-06-14,23:38:34.000,165,11074955,4925,0,1749944313,13177.489069209994,29870.175832380002,53358.44625816 2025-06-14,23:38:35.000,165,11074882,4285,0,1749944314,13177.47559658999,31714.333977329996,53358.439271040006 2025-06-14,23:38:36.000,165,11074881,5205,0,1749944315,13177.388024559994,28948.008645780006,53358.39734832 2025-06-14,23:38:37.000,165,11074852,4445,0,1749944316,13177.300452529998,27564.79311153,53358.41132256001 2025-06-14,23:38:38.000,165,11074887,3885,0,1749944317,13177.239825739998,29870.147635860005,53358.34843848 2025-06-14,23:38:39.000,165,11074895,5044,0,1749944318,13177.165726329993,28486.910954220002,53358.39734832 2025-06-14,23:38:40.000,165,11074901,4605,0,1749944319,13177.165726329993,34480.6875054,53358.39734832 2025-06-14,23:38:41.000,165,11074861,4004,0,1749944320,13177.111835850003,26181.598724669995,53358.39036120001 2025-06-14,23:38:42.000,165,11074852,4445,0,1749944321,13177.064681679993,31253.29267881,53358.36241272001 2025-06-14,23:38:43.000,165,11074873,3924,0,1749944322,13177.024263819992,32636.508213060006,53358.3554256 2025-06-14,23:38:44.000,165,11074885,4925,0,1749944323,13177.010791200002,31253.349071849996,53358.41132256001 2025-06-14,23:38:45.000,165,11074893,4004,0,1749944324,13177.031000130002,28948.07913708,53358.36241272001 2025-06-14,23:38:46.000,165,11074901,4845,0,1749944325,13176.997318579997,27103.850500829998,53358.34145136001 2025-06-14,23:38:47.000,165,11074893,4885,0,1749944326,13177.024263819992,28948.163726640007,53358.299528640004 2025-06-14,23:38:48.000,165,11074903,4765,0,1749944327,13177.051209060002,31714.573647750003,53358.29254152001 2025-06-14,23:38:49.000,165,11074894,3685,0,1749944328,13177.084890609993,29870.37320802,53358.369399840005 2025-06-14,23:38:50.000,165,11074904,3365,0,1749944329,13177.172462639988,29870.471895840004,53358.26459304001 2025-06-14,23:38:51.000,165,11074884,3765,0,1749944330,13177.172462639988,30792.62498418,53358.30651576 2025-06-14,23:38:52.000,165,11074906,4445,0,1749944331,13177.246562049993,27104.174760809998,53358.32747712 2025-06-14,23:38:53.000,165,11074875,5125,0,1749944332,13177.307188839994,29409.642071220005,53358.320490000006 2025-06-14,23:38:54.000,165,11074916,4645,0,1749944333,13177.367815629994,32637.114438239994,53358.34843848 2025-06-14,23:38:55.000,165,11074938,4565,0,1749944334,13177.361079319999,30792.878752859993,53358.32747712 2025-06-14,23:38:56.000,165,11074880,4485,0,1749944335,13177.354343009989,33098.21917893,53358.34145136001 2025-06-14,23:38:57.000,165,11074913,4645,0,1749944336,13177.39476086999,25721.20594611,53358.38337408 2025-06-14,23:38:58.000,165,11074913,4845,0,1749944337,13177.367815629994,27565.505073659995,53358.37638696 2025-06-14,23:38:59.000,165,11074891,4765,0,1749944338,13177.313925149989,24338.053854030004,53358.39036120001 2025-06-14,23:39:00.000,165,11074906,4645,0,1749944339,13177.266770979993,29870.8384506,53358.40433544 2025-06-14,23:39:01.000,165,11074883,3924,0,1749944340,13177.212880499988,28487.637014609994,53358.4252968 2025-06-14,23:39:02.000,165,11074866,3685,0,1749944341,13177.145517399993,28026.560470440003,53358.43228392001 2025-06-14,23:39:03.000,165,11074898,3525,0,1749944342,13177.057945369997,30331.83745434,53358.439271040006 2025-06-14,23:39:04.000,165,11074802,4605,0,1749944343,13176.956900719997,31253.835461819996,53358.439271040006 2025-06-14,23:39:05.000,165,11074819,4045,0,1749944344,13176.956900719997,32636.994603030005,53358.4252968 2025-06-14,23:39:06.000,165,11074863,4605,0,1749944345,13176.869328690002,31253.77906878,53358.439271040006 2025-06-14,23:39:07.000,165,11074841,4525,0,1749944346,13176.788492970001,27565.251304980004,53358.439271040006 2025-06-14,23:39:08.000,165,11074865,4845,0,1749944347,13176.734602489996,26643.077069249994,53358.46023240001 2025-06-14,23:39:09.000,165,11074829,4645,0,1749944348,13176.6066126,32175.854616690005,53358.52311648 2025-06-14,23:39:10.000,165,11074859,4085,0,1749944349,13176.50556795,30792.589738530005,53358.4252968 2025-06-14,23:39:11.000,165,11074835,4004,0,1749944350,13176.4045233,32175.826420170008,53358.44625816 2025-06-14,23:39:12.000,165,11074834,3885,0,1749944351,13176.33716019999,29870.52123975,53358.46023240001 2025-06-14,23:39:13.000,165,11074881,4605,0,1749944352,13176.31695126999,28948.445691839996,53358.439271040006 2025-06-14,23:39:14.000,165,11074863,4725,0,1749944353,13176.269797099994,28948.55142879,53358.40433544 2025-06-14,23:39:15.000,165,11074849,4165,0,1749944354,13176.26306079,29409.670267740003,53358.3554256 2025-06-14,23:39:16.000,165,11074879,4765,0,1749944355,13176.229379239994,30792.913998510005,53358.39036120001 2025-06-14,23:39:17.000,165,11074912,4245,0,1749944356,13176.19569768999,31715.07413598,53358.34843848 2025-06-14,23:39:18.000,165,11074909,4845,0,1749944357,13176.168752449994,23877.026653769994,53358.39036120001 2025-06-14,23:39:19.000,165,11074870,4445,0,1749944358,13176.23611554999,27565.568515830004,53358.418309680004 2025-06-14,23:39:20.000,165,11074860,4445,0,1749944359,13176.25632447999,29409.87469251,53358.39036120001 2025-06-14,23:39:21.000,165,11074905,4965,0,1749944360,13176.30347865,28026.645059999995,53358.34843848 2025-06-14,23:39:22.000,165,11074855,3885,0,1749944361,13176.33716019999,29870.908941899994,53358.37638696 2025-06-14,23:39:23.000,165,11074906,4445,0,1749944362,13176.38431437,30793.033833719994,53358.41132256001 2025-06-14,23:39:24.000,165,11074856,4285,0,1749944363,13176.39778698999,26643.422476620006,53358.43228392001 2025-06-14,23:39:25.000,165,11074896,4605,0,1749944364,13176.46515009,28026.60276522,53358.299528640004 2025-06-14,23:39:26.000,165,11074941,4004,0,1749944365,13176.512304259995,25721.311683060005,53358.418309680004 2025-06-14,23:39:27.000,165,11074843,4965,0,1749944366,13176.54598581,27104.527217309995,53358.41132256001 2025-06-14,23:39:28.000,165,11074869,4885,0,1749944367,13176.572931049996,29409.84649599,53358.38337408 2025-06-14,23:39:29.000,165,11074900,4485,0,1749944368,13176.58640367,30332.013682589997,53358.44625816 2025-06-14,23:39:30.000,165,11074924,4365,0,1749944369,13176.62008521999,27104.61180687,53358.39734832 2025-06-14,23:39:31.000,165,11074854,4485,0,1749944370,13176.653766769996,28948.946180069994,53358.4252968 2025-06-14,23:39:32.000,165,11074910,4445,0,1749944371,13176.694184629996,34020.71767464001,53358.39036120001 2025-06-14,23:39:33.000,165,11074879,5044,0,1749944372,13176.754811419996,30332.14761606,53358.418309680004 2025-06-14,23:39:34.000,165,11074880,3485,0,1749944373,13176.788492970001,26182.620848520004,53358.40433544 2025-06-14,23:39:35.000,165,11074861,4925,0,1749944374,13176.855856069997,31254.364146570006,53358.369399840005 2025-06-14,23:39:36.000,165,11074857,4805,0,1749944375,13176.896273929997,32637.565582559997,53358.45324528 2025-06-14,23:39:37.000,165,11074892,4285,0,1749944376,13176.862592379992,34942.969450799996,53358.39036120001 2025-06-14,23:39:38.000,165,11074860,4565,0,1749944377,13176.916482859997,25721.657090430002,53358.51612936 2025-06-14,23:39:39.000,165,11074876,4365,0,1749944378,13176.936691789997,29871.32484057,53358.46023240001 2025-06-14,23:39:40.000,165,11074881,4765,0,1749944379,13176.970373340002,30332.330893439997,53358.467219520004 2025-06-14,23:39:41.000,165,11074901,4765,0,1749944380,13176.983845959992,26643.859522679995,53358.45324528 2025-06-14,23:39:42.000,165,11074841,3885,0,1749944381,13177.051209060002,28488.151601100006,53358.61394904 2025-06-14,23:39:43.000,165,11074874,4245,0,1749944382,13177.091626920002,33098.83245324,53358.53010360001 2025-06-14,23:39:44.000,165,11074854,3525,0,1749944383,13177.138781089998,28949.291587440006,53358.47420664 2025-06-14,23:39:45.000,165,11074916,3525,0,1749944384,13177.219616809998,27105.013607279994,53358.54407784 2025-06-14,23:39:46.000,165,11074909,5085,0,1749944385,13177.347606699994,30793.633009769997,53358.59298768 2025-06-14,23:39:47.000,165,11074874,4245,0,1749944386,13177.421706109999,30332.61285864,53358.53010360001 2025-06-14,23:39:48.000,165,11074926,3565,0,1749944387,13177.509278139994,31715.842491150004,53358.52311648 2025-06-14,23:39:49.000,165,11074892,4605,0,1749944388,13177.58337755,30793.724648460004,53358.48119376001 2025-06-14,23:39:50.000,165,11074900,4365,0,1749944389,13177.70463113,28027.314727350007,53358.52311648 2025-06-14,23:39:51.000,165,11074886,3444,0,1749944390,13177.81914839999,32176.919035319996,53358.50914224001 2025-06-14,23:39:52.000,165,11074910,4525,0,1749944391,13177.933665669996,31715.828392890005,53358.62093616 2025-06-14,23:39:53.000,165,11074850,3525,0,1749944392,13178.007765080001,29871.543363599994,53358.55805208001 2025-06-14,23:39:54.000,165,11074858,4365,0,1749944393,13178.068391870002,32637.875744279998,53358.64189752 2025-06-14,23:39:55.000,165,11074889,5005,0,1749944394,13178.176172829997,33098.938190190005,53358.669846 2025-06-14,23:39:56.000,165,11074853,3885,0,1749944395,13178.324371649993,28949.291587440006,53358.64189752 2025-06-14,23:39:57.000,165,11074867,4645,0,1749944396,13178.371525819988,34020.98554158,53358.69779448001 2025-06-14,23:39:58.000,165,11074917,4045,0,1749944397,13178.411943679988,29871.32484057,53358.71875584 2025-06-14,23:39:59.000,165,11074917,4085,0,1749944398,13178.465834159993,32637.69951603,53358.73273008 2025-06-14,23:40:00.000,165,11074873,3924,0,1749944399,13178.506252019994,30332.337942569997,53358.753691440004 2025-06-14,23:40:01.000,165,11074923,4765,0,1749944400,13178.560142499999,28488.031765890002,53358.81657552001 2025-06-14,23:40:02.000,165,11074881,4805,0,1749944401,13178.533197259989,27104.717543820007,53358.8095884 2025-06-14,23:40:03.000,165,11074840,3325,0,1749944402,13178.573615119989,32176.432645349996,53358.89343384001 2025-06-14,23:40:04.000,165,11074852,4565,0,1749944403,13178.593824049989,28026.778993469998,53358.88644672 2025-06-14,23:40:05.000,165,11074878,4365,0,1749944404,13178.61403297999,31254.25136049,53358.92836944 2025-06-14,23:40:06.000,165,11074878,4565,0,1749944405,13178.67465976999,31254.202016580006,53358.970292160004 2025-06-14,23:40:07.000,165,11074857,4565,0,1749944406,13178.667923459994,27104.64000339,53358.85849824 2025-06-14,23:40:08.000,165,11074921,4125,0,1749944407,13178.70160501,33559.58473743001,53358.970292160004 2025-06-14,23:40:09.000,165,11074907,4004,0,1749944408,13178.68139608,28948.946180069994,53358.95631792 2025-06-14,23:40:10.000,165,11074857,4045,0,1749944409,13178.72181394,32176.432645349996,53359.01221488001 2025-06-14,23:40:11.000,165,11074837,4725,0,1749944410,13178.748759179995,29410.0368225,53359.02618912 2025-06-14,23:40:12.000,165,11074927,4805,0,1749944411,13178.789177039995,30793.231209360005,53359.08208608001 2025-06-14,23:40:13.000,165,11074901,5005,0,1749944412,13178.83633120999,28487.961274589994,53359.0541376 2025-06-14,23:40:14.000,165,11074834,3485,0,1749944413,13178.86327645,28026.91292694,53359.089073200004 2025-06-14,23:40:15.000,165,11074861,4845,0,1749944414,13178.910430619995,21111.011483940005,53359.08208608001 2025-06-14,23:40:16.000,165,11074885,4805,0,1749944415,13179.00473896,29410.269443790006,53359.07509896 2025-06-14,23:40:17.000,165,11074901,4565,0,1749944416,13179.031684199996,33098.874748019996,53359.04715048 2025-06-14,23:40:18.000,165,11074896,4365,0,1749944417,13179.08557468,29871.409430130007,53359.08208608001 2025-06-14,23:40:19.000,165,11074909,3845,0,1749944418,13179.159674089991,32637.86164602,53359.14497016 2025-06-14,23:40:20.000,165,11074892,4525,0,1749944419,13179.200091949991,28949.319783960003,53359.14497016 2025-06-14,23:40:21.000,165,11074930,3485,0,1749944420,13179.247246120001,28488.21504327,53359.17291864 2025-06-14,23:40:22.000,165,11074853,3725,0,1749944421,13179.287663980002,25721.798073030004,53359.22182848 2025-06-14,23:40:23.000,165,11074915,5165,0,1749944422,13179.334818149997,28949.263390919994,53359.22182848 2025-06-14,23:40:24.000,165,11074893,4965,0,1749944423,13179.334818149997,36326.34711504,53359.24278984 2025-06-14,23:40:25.000,165,11074900,3365,0,1749944424,13179.408917560002,33098.81835498,53359.2637512 2025-06-14,23:40:26.000,165,11074908,4285,0,1749944425,13179.388708630002,28027.025713020004,53359.18689288 2025-06-14,23:40:27.000,165,11074876,4405,0,1749944426,13179.355027079997,28488.116355449994,53359.24977696001 2025-06-14,23:40:28.000,165,11074914,4285,0,1749944427,13179.402181249992,29410.248296399994,53359.34060952 2025-06-14,23:40:29.000,165,11074891,4165,0,1749944428,13179.381972319992,28026.955221719996,53359.375545120005 2025-06-14,23:40:30.000,165,11074912,4485,0,1749944429,13179.368499700002,31254.392343090003,53359.36855800001 2025-06-14,23:40:31.000,165,11074941,4845,0,1749944430,13179.348290770002,28487.982421980007,53359.39650648001 2025-06-14,23:40:32.000,165,11074885,4725,0,1749944431,13179.328081840002,28488.010618500004,53359.41746784001 2025-06-14,23:40:33.000,165,11074924,4325,0,1749944432,13179.287663980002,32176.54543143,53359.45939056 2025-06-14,23:40:34.000,165,11074893,5044,0,1749944433,13179.233773499996,35403.9120615,53359.445416320006 2025-06-14,23:40:35.000,165,11074928,4405,0,1749944434,13179.186619330001,25260.439563659995,53359.48733904001 2025-06-14,23:40:36.000,165,11074889,4885,0,1749944435,13179.139465159991,26643.676245299997,53359.52227464 2025-06-14,23:40:37.000,165,11074869,4845,0,1749944436,13179.119256229991,28026.863583030005,53359.51528752001 2025-06-14,23:40:38.000,165,11074922,3965,0,1749944437,13179.06536575,30793.238258490004,53359.48733904001 2025-06-14,23:40:39.000,165,11074924,3405,0,1749944438,13179.05862943999,28948.946180069994,53359.494326160006 2025-06-14,23:40:40.000,165,11074886,3365,0,1749944439,13179.03842050999,31254.26545875,53359.51528752001 2025-06-14,23:40:41.000,165,11074916,4525,0,1749944440,13179.04515682,32176.3973997,53359.58515872001 2025-06-14,23:40:42.000,165,11074900,3845,0,1749944441,13178.99800264999,31254.187918320007,53359.57118448 2025-06-14,23:40:43.000,165,11074945,4805,0,1749944442,13179.05862943999,25721.35397784,53359.50131328 2025-06-14,23:40:44.000,165,11074855,3965,0,1749944443,13179.08557468,22032.812115780005,53359.56419736001 2025-06-14,23:40:45.000,165,11074904,4365,0,1749944444,13179.08557468,31254.068083110003,53359.55022312 2025-06-14,23:40:46.000,165,11074922,4405,0,1749944445,13179.146201470001,26182.374128969997,53359.60612008001 2025-06-14,23:40:47.000,165,11074898,4325,0,1749944446,13179.166410400001,28487.693407650004,53359.5781716 2025-06-14,23:40:48.000,165,11074928,4565,0,1749944447,13179.186619330001,24799.172692980006,53359.65502992001 2025-06-14,23:40:49.000,165,11074932,3444,0,1749944448,13179.186619330001,31715.116430759997,53359.63406856001 2025-06-14,23:40:50.000,165,11074917,4845,0,1749944449,13179.206828260001,24799.102201679998,53359.6480428 2025-06-14,23:40:51.000,165,11074892,3804,0,1749944450,13179.240509809992,28487.59471983,53359.65502992001 2025-06-14,23:40:52.000,165,11074890,3685,0,1749944451,13179.294400289997,28026.511126530007,53359.66900416 2025-06-14,23:40:53.000,165,11074885,4004,0,1749944452,13179.321345529992,29870.775008430006,53359.717914 2025-06-14,23:40:54.000,165,11074904,4085,0,1749944453,13179.294400289997,23876.850425519995,53359.68996552 2025-06-14,23:40:55.000,165,11074885,4805,0,1749944454,13179.274191359997,29870.66927148,53359.710926880005 2025-06-14,23:40:56.000,165,11074894,4725,0,1749944455,13179.280927669992,28948.516183140004,53359.759836720004 2025-06-14,23:40:57.000,165,11074863,4885,0,1749944456,13179.287663980002,27565.28655063,53359.82272080001 2025-06-14,23:40:58.000,165,11074878,4485,0,1749944457,13179.227037190001,32175.92510799,53359.7877852 2025-06-14,23:40:59.000,165,11074919,5044,0,1749944458,13179.240509809992,26182.085114639995,53359.84368216 2025-06-14,23:41:00.000,165,11074904,4525,0,1749944459,13179.193355639996,34481.21619015001,53359.73887536 2025-06-14,23:41:01.000,165,11074937,3804,0,1749944460,13179.173146709996,31253.729724870005,53359.86464352 2025-06-14,23:41:02.000,165,11074952,4125,0,1749944461,13179.119256229991,29409.472892100006,53359.86464352 2025-06-14,23:41:03.000,165,11074920,4645,0,1749944462,13179.08557468,31714.749876,53359.84368216 2025-06-14,23:41:04.000,165,11074929,4765,0,1749944463,13179.078838369991,25259.840387610006,53359.86464352 2025-06-14,23:41:05.000,165,11074959,4845,0,1749944464,13179.06536575,29870.36615889,53359.86464352 2025-06-14,23:41:06.000,165,11074921,4965,0,1749944465,13179.01821157999,27103.857549959997,53359.8576564 2025-06-14,23:41:07.000,165,11074933,4765,0,1749944466,13179.02494789,29409.21912342,53359.892592 2025-06-14,23:41:08.000,165,11074935,4805,0,1749944467,13179.011475269996,30331.273523940006,53359.89957912001 2025-06-14,23:41:09.000,165,11074887,4885,0,1749944468,13178.97779371999,28948.029793170004,53359.83669504 2025-06-14,23:41:10.000,165,11074942,4445,0,1749944469,13178.95758478999,26181.56347902,53359.878617760005 2025-06-14,23:41:11.000,165,11074905,4805,0,1749944470,13178.930639549995,29408.958305609995,53359.90656624 2025-06-14,23:41:12.000,165,11074946,4485,0,1749944471,13178.9643211,29408.993551260006,53359.90656624 2025-06-14,23:41:13.000,165,11074933,3804,0,1749944472,13178.9643211,30792.202036379997,53359.94150184001 2025-06-14,23:41:14.000,165,11074899,5005,0,1749944473,13178.95758478999,28947.91700709,53359.94150184001 2025-06-14,23:41:15.000,165,11074940,4365,0,1749944474,13178.97779371999,26642.66821971,53359.892592 2025-06-14,23:41:16.000,165,11074965,4765,0,1749944475,13178.991266339995,30331.083197429994,53359.92054048001 2025-06-14,23:41:17.000,165,11074949,4685,0,1749944476,13178.991266339995,29870.077144559997,53359.976437440004 2025-06-14,23:41:18.000,165,11074904,3645,0,1749944477,13178.930639549995,32636.381328720003,53359.88560488 2025-06-14,23:41:19.000,165,11074948,3765,0,1749944478,13178.90369431,24798.319748249996,53359.84368216 2025-06-14,23:41:20.000,165,11074942,4445,0,1749944479,13178.90369431,31253.250384030005,53359.87163064001 2025-06-14,23:41:21.000,165,11074943,3885,0,1749944480,13178.849803829995,31253.179892729997,53359.7877852 2025-06-14,23:41:22.000,165,11074949,4845,0,1749944481,13178.85654013999,28947.804221009996,53359.83669504 2025-06-14,23:41:23.000,165,11074928,3605,0,1749944482,13178.83633120999,28025.707525710008,53359.84368216 2025-06-14,23:41:24.000,165,11074928,3525,0,1749944483,13178.7622318,28025.665230929997,53359.80175944001 2025-06-14,23:41:25.000,165,11074926,4285,0,1749944484,13178.74202287,29408.817323010007,53359.86464352 2025-06-14,23:41:26.000,165,11074941,4805,0,1749944485,13178.70160501,28486.699480320007,53359.76682384 2025-06-14,23:41:27.000,165,11074872,4205,0,1749944486,13178.7622318,32636.25444438,53359.808746560004 2025-06-14,23:41:28.000,165,11074927,4845,0,1749944487,13178.708341319994,28025.62293615,53359.76682384 2025-06-14,23:41:29.000,165,11074952,4445,0,1749944488,13178.667923459994,33558.308844900006,53359.76682384 2025-06-14,23:41:30.000,165,11074937,3885,0,1749944489,13178.68139608,28025.665230929997,53359.7877852 2025-06-14,23:41:31.000,165,11074948,3285,0,1749944490,13178.708341319994,31714.12955256,53359.73887536 2025-06-14,23:41:32.000,165,11074867,4004,0,1749944491,13178.708341319994,29408.810273879993,53359.710926880005 2025-06-14,23:41:33.000,165,11074893,5044,0,1749944492,13178.74202287,26642.37920538,53359.759836720004 2025-06-14,23:41:34.000,165,11074942,4365,0,1749944493,13178.7622318,28947.712582320004,53359.74586248 2025-06-14,23:41:35.000,165,11074915,4004,0,1749944494,13178.809385969995,28947.649140149995,53359.79477232 2025-06-14,23:41:36.000,165,11074878,4365,0,1749944495,13178.85654013999,28947.691434930006,53359.75284960001 2025-06-14,23:41:37.000,165,11074893,5005,0,1749944496,13178.910430619995,28025.566543110006,53359.77381096001 2025-06-14,23:41:38.000,165,11074901,3924,0,1749944497,13178.92390324,26642.407401899996,53359.72490112 2025-06-14,23:41:39.000,165,11074960,3605,0,1749944498,13178.97779371999,33558.428680109995,53359.72490112 2025-06-14,23:41:40.000,165,11074948,3605,0,1749944499,13179.011475269996,28947.881761440003,53359.79477232 2025-06-14,23:41:41.000,165,11074918,4365,0,1749944500,13179.03842050999,32175.347079330008,53359.73188824001 2025-06-14,23:41:42.000,165,11074917,4885,0,1749944501,13179.119256229991,32636.437721759998,53359.75284960001 2025-06-14,23:41:43.000,165,11074878,4165,0,1749944502,13179.132728849996,28025.869655700008,53359.75284960001 2025-06-14,23:41:44.000,165,11074915,3885,0,1749944503,13179.206828260001,28486.967347259997,53359.76682384 2025-06-14,23:41:45.000,165,11074944,3444,0,1749944504,13179.213564569996,28487.044887690005,53359.70393976001 2025-06-14,23:41:46.000,165,11074890,4405,0,1749944505,13179.274191359997,30792.406461150007,53359.73887536 2025-06-14,23:41:47.000,165,11074928,4205,0,1749944506,13179.388708630002,29870.295667590006,53359.76682384 2025-06-14,23:41:48.000,165,11074919,4845,0,1749944507,13179.348290770002,23876.497969019998,53359.75284960001 2025-06-14,23:41:49.000,165,11074941,5005,0,1749944508,13179.442599109992,29409.141582990007,53359.780798080006 2025-06-14,23:41:50.000,165,11074927,5005,0,1749944509,13179.509962210002,37247.1890652,53359.759836720004 2025-06-14,23:41:51.000,165,11074889,4565,0,1749944510,13179.496489589998,28025.95424526,53359.77381096001 2025-06-14,23:41:52.000,165,11074880,4365,0,1749944511,13179.550380070003,34019.723747309996,53359.73887536 2025-06-14,23:41:53.000,165,11074912,4525,0,1749944512,13179.550380070003,24798.481878239996,53359.75284960001 2025-06-14,23:41:54.000,165,11074870,4365,0,1749944513,13179.550380070003,28025.926048740002,53359.717914 2025-06-14,23:41:55.000,165,11074877,3765,0,1749944514,13179.611006859988,30331.19598351,53359.76682384 2025-06-14,23:41:56.000,165,11074901,3965,0,1749944515,13179.671633649989,31253.334973589997,53359.76682384 2025-06-14,23:41:57.000,165,11074890,4365,0,1749944516,13179.765941989994,31253.29972794,53359.81573368 2025-06-14,23:41:58.000,165,11074867,4725,0,1749944517,13179.765941989994,29409.06404256,53359.76682384 2025-06-14,23:41:59.000,165,11074904,3565,0,1749944518,13179.752469369989,29870.140586730005,53359.780798080006 2025-06-14,23:42:00.000,165,11074885,4325,0,1749944519,13179.813096159989,31714.383321240006,53359.75284960001 2025-06-14,23:42:01.000,165,11074919,4205,0,1749944520,13179.826568779994,29409.06404256,53359.76682384 2025-06-14,23:42:02.000,165,11074892,4405,0,1749944521,13179.846777709994,33558.654252270004,53359.75284960001 2025-06-14,23:42:03.000,165,11074920,4125,0,1749944522,13179.85351401999,27564.842455439997,53359.80175944001 2025-06-14,23:42:04.000,165,11074893,4885,0,1749944523,13179.840041399999,28025.855557439994,53359.7877852 2025-06-14,23:42:05.000,165,11074944,4565,0,1749944524,13179.866986639994,28947.959301869996,53359.780798080006 2025-06-14,23:42:06.000,165,11074880,4365,0,1749944525,13179.846777709994,24798.397288680004,53359.88560488 2025-06-14,23:42:07.000,165,11074878,4485,0,1749944526,13179.90066819,30331.203032639998,53359.829707920006 2025-06-14,23:42:08.000,165,11074897,4245,0,1749944527,13179.85351401999,34019.68850166,53359.87163064001 2025-06-14,23:42:09.000,165,11074931,4805,0,1749944528,13179.866986639994,29409.099288209996,53359.81573368 2025-06-14,23:42:10.000,165,11074936,4365,0,1749944529,13179.846777709994,27103.82935344,53359.878617760005 2025-06-14,23:42:11.000,165,11074865,4925,0,1749944530,13179.846777709994,25259.614815449997,53359.94150184001 2025-06-14,23:42:12.000,165,11074876,4245,0,1749944531,13179.83330508999,24798.59466432,53359.89957912001 2025-06-14,23:42:13.000,165,11074851,4845,0,1749944532,13179.90066819,24337.581562320003,53359.92054048001 2025-06-14,23:42:14.000,165,11074866,4405,0,1749944533,13179.927613429994,29870.394355409997,53360.03932152001 2025-06-14,23:42:15.000,165,11074896,4405,0,1749944534,13179.988240219995,28487.228165070002,53359.99041168001 2025-06-14,23:42:16.000,165,11074893,4765,0,1749944535,13180.03539438999,30331.576636529993,53359.96945032001 2025-06-14,23:42:17.000,165,11074852,4325,0,1749944536,13180.09602117999,27565.209010200007,53360.06028288 2025-06-14,23:42:18.000,165,11074836,3444,0,1749944537,13180.13643903999,31253.750872260003,53360.01137304 2025-06-14,23:42:19.000,165,11074887,4765,0,1749944538,13180.210538449996,28026.320800019996,53360.0323344 2025-06-14,23:42:20.000,165,11074873,4685,0,1749944539,13180.277901549991,25260.002517600005,53360.05329576 2025-06-14,23:42:21.000,165,11074855,4085,0,1749944540,13180.365473580001,26643.196904459997,53360.0323344 2025-06-14,23:42:22.000,165,11074887,4805,0,1749944541,13180.405891440001,31714.954300769998,53360.046308640005 2025-06-14,23:42:23.000,165,11074835,4525,0,1749944542,13180.439572989992,33559.16883876,53360.08124424 2025-06-14,23:42:24.000,165,11074872,4165,0,1749944543,13180.486727160001,26643.196904459997,53360.13714120001 2025-06-14,23:42:25.000,165,11074921,3965,0,1749944544,13180.520408709992,31714.961349899997,53360.13714120001 2025-06-14,23:42:26.000,165,11074853,3924,0,1749944545,13180.581035499992,28026.497028269994,53360.1720768 2025-06-14,23:42:27.000,165,11074850,4045,0,1749944546,13180.581035499992,31253.920051380002,53360.1022056 2025-06-14,23:42:28.000,165,11074864,3525,0,1749944547,13180.601244429992,28026.405389580003,53360.15810256001 2025-06-14,23:42:29.000,165,11074878,4325,0,1749944548,13180.594508119997,31254.004640939995,53360.15810256001 2025-06-14,23:42:30.000,165,11074911,4885,0,1749944549,13180.601244429992,32637.156733020005,53360.20701240001 2025-06-14,23:42:31.000,165,11074916,3485,0,1749944550,13180.628189670002,31253.9482479,53360.23496088001 2025-06-14,23:42:32.000,165,11074862,4565,0,1749944551,13180.547353950002,28026.553421310004,53360.26989648 2025-06-14,23:42:33.000,165,11074901,4965,0,1749944552,13180.554090259997,29409.69141513,53360.26989648 2025-06-14,23:42:34.000,165,11074842,4725,0,1749944553,13180.520408709992,29409.670267740003,53360.283870720006 2025-06-14,23:42:35.000,165,11074886,4445,0,1749944554,13180.486727160001,27565.420484100003,53360.283870720006 2025-06-14,23:42:36.000,165,11074902,4685,0,1749944555,13180.459781919992,27104.32279254,53360.283870720006 2025-06-14,23:42:37.000,165,11074874,4325,0,1749944556,13180.466518230001,33098.22622806,53360.27688360001 2025-06-14,23:42:38.000,165,11074918,4485,0,1749944557,13180.426100370001,25721.149553070005,53360.30483208001 2025-06-14,23:42:39.000,165,11074911,4085,0,1749944558,13180.399155129991,30331.81630695,53360.35374192001 2025-06-14,23:42:40.000,165,11074868,4485,0,1749944559,13180.34526465,32176.023795810004,53360.381690400005 2025-06-14,23:42:41.000,165,11074803,3965,0,1749944560,13180.318319409991,27565.43458236,53360.37470328001 2025-06-14,23:42:42.000,165,11074877,4805,0,1749944561,13180.277901549991,30792.878752859993,53360.416626 2025-06-14,23:42:43.000,165,11074895,4965,0,1749944562,13180.25769261999,28948.678313130004,53360.39566464 2025-06-14,23:42:44.000,165,11074908,4125,0,1749944563,13180.298110479991,29870.908941899994,53360.40963888 2025-06-14,23:42:45.000,165,11074905,4685,0,1749944564,13180.30484679,30331.9925352,53360.381690400005 2025-06-14,23:42:46.000,165,11074914,4365,0,1749944565,13180.318319409991,24799.320724710007,53360.36072904 2025-06-14,23:42:47.000,165,11074908,4285,0,1749944566,13180.338528339991,28026.800140859996,53360.35374192001 2025-06-14,23:42:48.000,165,11074903,4725,0,1749944567,13180.365473580001,24799.377117750002,53360.31880632 2025-06-14,23:42:49.000,165,11074850,4645,0,1749944568,13180.432836679996,27104.752789470003,53360.44457448001 2025-06-14,23:42:50.000,165,11074876,4645,0,1749944569,13180.426100370001,27104.724592950006,53360.40265176001 2025-06-14,23:42:51.000,165,11074836,4205,0,1749944570,13180.466518230001,24338.448605309997,53360.451561600006 2025-06-14,23:42:52.000,165,11074891,4965,0,1749944571,13180.486727160001,23416.260271320003,53360.416626 2025-06-14,23:42:53.000,165,11074910,4325,0,1749944572,13180.493463469997,26182.641995910002,53360.451561600006 2025-06-14,23:42:54.000,165,11074851,3845,0,1749944573,13180.493463469997,28487.918979809998,53360.43758736 2025-06-14,23:42:55.000,165,11074850,3765,0,1749944574,13180.473254539997,28948.939130939994,53360.44457448001 2025-06-14,23:42:56.000,165,11074890,4405,0,1749944575,13180.473254539997,31715.306757269995,53360.39566464 2025-06-14,23:42:57.000,165,11074872,4485,0,1749944576,13180.358737269991,29870.979433200002,53360.40963888 2025-06-14,23:42:58.000,165,11074835,4125,0,1749944577,13180.338528339991,28948.784050079994,53360.39566464 2025-06-14,23:42:59.000,165,11074877,4765,0,1749944578,13180.298110479991,26182.367079839998,53360.44457448001 2025-06-14,23:43:00.000,165,11074917,4965,0,1749944579,13180.26442893,28487.714555040002,53360.45854872 2025-06-14,23:43:01.000,165,11074882,4525,0,1749944580,13180.210538449996,29409.740759039996,53360.430600240004 2025-06-14,23:43:02.000,165,11074897,4085,0,1749944581,13180.190329519995,31715.08823424,53360.46553584 2025-06-14,23:43:03.000,165,11074797,4925,0,1749944582,13180.15664796999,25260.122352809994,53360.46553584 2025-06-14,23:43:04.000,165,11074881,4925,0,1749944583,13180.11623010999,34020.358169009996,53360.51444568 2025-06-14,23:43:05.000,165,11074881,3804,0,1749944584,13180.08254856,28948.643067480007,53360.4864972 2025-06-14,23:43:06.000,165,11074860,3485,0,1749944585,13180.008449149995,33098.27557197001,53360.479510080004 2025-06-14,23:43:07.000,165,11074837,4725,0,1749944586,13180.048867009995,31715.031841200005,53360.44457448001 2025-06-14,23:43:08.000,165,11074867,4605,0,1749944587,13180.028658079995,30331.83040521,53360.44457448001 2025-06-14,23:43:09.000,165,11074912,4405,0,1749944588,13179.93434973999,28487.637014609994,53360.451561600006 2025-06-14,23:43:10.000,165,11074897,3924,0,1749944589,13179.887195569994,29870.803204950003,53360.451561600006 2025-06-14,23:43:11.000,165,11074849,4805,0,1749944590,13179.83330508999,33098.2121298,53360.45854872 2025-06-14,23:43:12.000,165,11074888,4325,0,1749944591,13179.732260439989,24338.039755770005,53360.430600240004 2025-06-14,23:43:13.000,165,11074881,5125,0,1749944592,13179.651424719988,27565.490975399996,53360.46553584 2025-06-14,23:43:14.000,165,11074923,4725,0,1749944593,13179.590797929988,29409.733709909997,53360.4864972 2025-06-14,23:43:15.000,165,11074881,4885,0,1749944594,13179.503225899993,27565.46277888,53360.430600240004 2025-06-14,23:43:16.000,165,11074878,4525,0,1749944595,13179.422390179992,30792.906949380005,53360.430600240004 2025-06-14,23:43:18.000,165,11074885,5125,0,1749944597,13179.260718739992,25721.234142629997,53360.381690400005 2025-06-14,23:43:19.000,165,11074862,3565,0,1749944598,13179.173146709996,33559.33096875,53360.36771616 2025-06-14,23:43:20.000,165,11074872,3245,0,1749944599,13179.078838369991,27565.519171919994,53360.37470328001 2025-06-14,23:43:21.000,165,11074900,3645,0,1749944600,13179.01821157999,28948.741755299998,53360.37470328001 2025-06-14,23:43:22.000,165,11074877,4845,0,1749944601,13179.00473896,31254.11742702,53360.35374192001 2025-06-14,23:43:23.000,165,11074887,5085,0,1749944602,13178.971057409995,32637.304764750006,53360.35374192001 2025-06-14,23:43:24.000,165,11074853,3965,0,1749944603,13178.930639549995,29409.924036419994,53360.311819200004 2025-06-14,23:43:25.000,165,11074862,3605,0,1749944604,13178.890221689995,30332.020731719997,53360.30483208001 2025-06-14,23:43:26.000,165,11074882,4485,0,1749944605,13178.84306752,31254.223163970004,53360.262909360004 2025-06-14,23:43:27.000,165,11074884,4605,0,1749944606,13178.829594899995,29871.120415800004,53360.3467548 2025-06-14,23:43:28.000,165,11074917,4605,0,1749944607,13178.83633120999,28026.877681290003,53360.332780560006 2025-06-14,23:43:29.000,165,11074861,4765,0,1749944608,13178.73528655999,29871.183857969998,53360.213999520005 2025-06-14,23:43:30.000,165,11074890,4685,0,1749944609,13178.72181394,29410.234198139995,53360.20701240001 2025-06-14,23:43:31.000,165,11074898,3525,0,1749944610,13178.63424190999,28488.102257189996,53360.213999520005 2025-06-14,23:43:32.000,165,11074895,4685,0,1749944611,13178.553406189989,29410.304689440003,53360.22797376 2025-06-14,23:43:33.000,165,11074877,4845,0,1749944612,13178.566878809994,28488.21504327,53360.20701240001 2025-06-14,23:43:34.000,165,11074870,4565,0,1749944613,13178.526460949994,28949.305685700005,53360.165089680006 2025-06-14,23:43:35.000,165,11074870,4325,0,1749944614,13178.486043089993,31715.828392890005,53360.19303816 2025-06-14,23:43:36.000,165,11074824,4445,0,1749944615,13178.465834159993,29871.578609250006,53360.20701240001 2025-06-14,23:43:37.000,165,11074865,4965,0,1749944616,13178.418679989998,25260.975297540004,53360.1022056 2025-06-14,23:43:38.000,165,11074881,5044,0,1749944617,13178.445625229993,30793.872680190005,53360.144128320004 2025-06-14,23:43:39.000,165,11074847,4845,0,1749944618,13178.411943679988,29410.734686370008,53360.08124424 2025-06-14,23:43:40.000,165,11074887,5005,0,1749944619,13178.432152609988,30332.873676450006,53360.08124424 2025-06-14,23:43:41.000,165,11074903,4965,0,1749944620,13178.418679989998,28488.666187590003,53360.116179840006 2025-06-14,23:43:42.000,165,11074908,4365,0,1749944621,13178.418679989998,34021.507177199994,53360.116179840006 2025-06-14,23:43:43.000,165,11074831,4725,0,1749944622,13178.479306779998,28488.645040200005,53360.00438592 2025-06-14,23:43:44.000,165,11074844,4405,0,1749944623,13178.486043089993,35865.778108230006,53360.06727000001 2025-06-14,23:43:45.000,165,11074883,4885,0,1749944624,13178.580351429999,31716.187898520002,53360.046308640005 2025-06-14,23:43:46.000,165,11074841,4965,0,1749944625,13178.647714529994,36787.96644222,53360.046308640005 2025-06-14,23:43:47.000,165,11074902,4565,0,1749944626,13178.640978219999,28488.715531499998,53359.98342456 2025-06-14,23:43:48.000,165,11074794,4325,0,1749944627,13178.70160501,28949.742731759994,53359.9624632 2025-06-14,23:43:49.000,165,11074843,4205,0,1749944628,13178.70160501,28488.715531499998,53360.06028288 2025-06-14,23:43:50.000,165,11074825,4605,0,1749944629,13178.77570441999,29871.924016620003,53360.01137304 2025-06-14,23:43:51.000,165,11074824,4445,0,1749944630,13178.82285859,29410.882718099994,53360.02534728 2025-06-14,23:43:52.000,165,11074660,4405,0,1749944631,13178.849803829995,29871.9663114,53360.06028288 2025-06-14,23:43:53.000,165,11074794,4485,0,1749944632,13178.90369431,31255.351024770003,53360.07425712 2025-06-14,23:43:54.000,165,11074792,4085,0,1749944633,13178.97779371999,28949.968303920003,53359.99041168001 2025-06-14,23:43:55.000,165,11074810,4405,0,1749944634,13179.02494789,28488.941103660007,53359.997398800006 2025-06-14,23:43:56.000,165,11074859,4805,0,1749944635,13179.078838369991,27566.89375227,53359.997398800006 2025-06-14,23:43:57.000,165,11074835,4925,0,1749944636,13179.12599254,26644.726565670004,53360.0323344 2025-06-14,23:43:58.000,165,11074809,4645,0,1749944637,13179.179883019991,28950.17272869,53360.046308640005 2025-06-14,23:43:59.000,165,11074809,4845,0,1749944638,13179.213564569996,25261.630866630003,53360.02534728 2025-06-14,23:44:00.000,165,11074845,4805,0,1749944639,13179.260718739992,32638.81327857,53360.08823136001 2025-06-14,23:44:01.000,165,11074815,3804,0,1749944640,13179.321345529992,30794.500052760006,53360.07425712 2025-06-14,23:44:02.000,165,11074773,4845,0,1749944641,13179.341554459992,34483.14060264001,53360.0323344 2025-06-14,23:44:03.000,165,11074830,3565,0,1749944642,13179.402181249992,27567.04883313,53360.10919272001 2025-06-14,23:44:04.000,165,11074797,4805,0,1749944643,13179.408917560002,23878.506971070005,53360.06727000001 2025-06-14,23:44:05.000,165,11074821,4605,0,1749944644,13179.408917560002,30333.479901629995,53360.10919272001 2025-06-14,23:44:06.000,165,11074657,4765,0,1749944645,13179.435862799997,28950.31371129,53360.0323344 2025-06-14,23:44:07.000,165,11074811,4925,0,1749944646,13179.483016969993,28489.223068859996,53360.05329576 2025-06-14,23:44:08.000,165,11074823,4885,0,1749944647,13179.476280659997,28489.18077408,53360.13015408 2025-06-14,23:44:09.000,165,11074807,4925,0,1749944648,13179.523434829993,31255.661186490004,53360.144128320004 2025-06-14,23:44:10.000,165,11074841,5005,0,1749944649,13179.550380070003,32638.933113780004,53360.15810256001 2025-06-14,23:44:11.000,165,11074813,5085,0,1749944650,13179.543643759993,30794.626937099994,53360.19303816 2025-06-14,23:44:12.000,165,11074812,4325,0,1749944651,13179.577325309998,24339.583515239996,53360.165089680006 2025-06-14,23:44:13.000,165,11074798,4645,0,1749944652,13179.637952099998,28489.216019729996,53360.20701240001 2025-06-14,23:44:14.000,165,11074807,5165,0,1749944653,13179.685106269993,33099.96736317,53360.26989648 2025-06-14,23:44:15.000,165,11074831,4805,0,1749944654,13179.712051509989,27567.140471820006,53360.22098664 2025-06-14,23:44:16.000,165,11074858,4445,0,1749944655,13179.738996749998,29872.43860311,53360.213999520005 2025-06-14,23:44:17.000,165,11074831,4885,0,1749944656,13179.765941989994,30333.43760685,53360.20701240001 2025-06-14,23:44:18.000,165,11074871,4845,0,1749944657,13179.840041399999,30794.38726668,53360.31880632 2025-06-14,23:44:19.000,165,11074800,4405,0,1749944658,13179.89393187999,28027.899805139998,53360.22797376 2025-06-14,23:44:20.000,165,11074875,4925,0,1749944659,13179.98150391,39093.59588261999,53360.262909360004 2025-06-14,23:44:21.000,165,11074871,4765,0,1749944660,13180.06233963,28027.829313840004,53360.27688360001 2025-06-14,23:44:22.000,165,11074903,4965,0,1749944661,13180.170120589995,27566.611787069996,53360.25592224001 2025-06-14,23:44:23.000,165,11074902,4325,0,1749944662,13180.230747379996,29410.847472449997,53360.31880632 2025-06-14,23:44:24.000,165,11074861,3965,0,1749944663,13180.32505572,28488.623892810007,53360.332780560006 2025-06-14,23:44:25.000,165,11074868,3645,0,1749944664,13180.318319409991,27105.323768999995,53360.33976768 2025-06-14,23:44:26.000,165,11074874,4365,0,1749944665,13180.331792029996,28027.448660819995,53360.42361312001 2025-06-14,23:44:27.000,165,11074850,4365,0,1749944666,13180.378946199991,26183.107238490004,53360.45854872 2025-06-14,23:44:28.000,165,11074882,4285,0,1749944667,13180.426100370001,31715.90593332,53360.40265176001 2025-06-14,23:44:29.000,165,11074888,4685,0,1749944668,13180.365473580001,32638.087218179993,53360.46553584 2025-06-14,23:44:30.000,165,11074889,5005,0,1749944669,13180.392418819996,26183.184778919996,53360.42361312001 2025-06-14,23:44:31.000,165,11074893,4725,0,1749944670,13180.385682510001,25261.109231010007,53360.47252296001 2025-06-14,23:44:32.000,165,11074897,4965,0,1749944671,13180.378946199991,26183.297565,53360.52143280001 2025-06-14,23:44:33.000,165,11074865,5125,0,1749944672,13180.331792029996,28488.70848237,53360.500471440006 2025-06-14,23:44:34.000,165,11074863,4685,0,1749944673,13180.331792029996,31255.188894780003,53360.56335552 2025-06-14,23:44:35.000,165,11074911,4765,0,1749944674,13180.28463786,28949.897812619995,53360.59130400001 2025-06-14,23:44:36.000,165,11074890,4285,0,1749944675,13180.277901549991,29410.98140592,53360.61226536001 2025-06-14,23:44:37.000,165,11074853,4685,0,1749944676,13180.230747379996,29410.99550418,53360.56335552 2025-06-14,23:44:38.000,165,11074917,4645,0,1749944677,13180.18359321,27105.669176370007,53360.60527824 2025-06-14,23:44:39.000,165,11074884,4405,0,1749944678,13180.170120589995,28488.84946497,53360.66117520001 2025-06-14,23:44:40.000,165,11074902,4445,0,1749944679,13180.089284869995,29872.079097480004,53360.71008504001 2025-06-14,23:44:41.000,165,11074899,4805,0,1749944680,13180.028658079995,25722.47478951,53360.6961108 2025-06-14,23:44:42.000,165,11074843,4685,0,1749944681,13179.97476759999,27566.689327500004,53360.66117520001 2025-06-14,23:44:43.000,165,11074866,4165,0,1749944682,13179.93434973999,28488.814219320004,53360.717072160005 2025-06-14,23:44:44.000,165,11074896,3565,0,1749944683,13179.85351401999,20650.646901900007,53360.67514944 2025-06-14,23:44:45.000,165,11074849,4085,0,1749944684,13179.806359849994,28488.835366710002,53360.647200960004 2025-06-14,23:44:46.000,165,11074870,4605,0,1749944685,13179.738996749998,30333.08515035,53360.647200960004 2025-06-14,23:44:47.000,165,11074834,4205,0,1749944686,13179.698578889998,28488.905858009995,53360.70309792 2025-06-14,23:44:48.000,165,11074829,4965,0,1749944687,13179.651424719988,29411.185830689996,53360.72405928 2025-06-14,23:44:49.000,165,11074826,4325,0,1749944688,13179.624479479993,28950.186826949997,53360.75200776 2025-06-14,23:44:50.000,165,11074827,4885,0,1749944689,13179.523434829993,28028.18881947,53360.75200776 2025-06-14,23:44:51.000,165,11074850,4485,0,1749944690,13179.536907449998,30794.817263610006,53360.74502064 2025-06-14,23:44:52.000,165,11074848,4605,0,1749944691,13179.509962210002,31255.978397340004,53360.765982000004 2025-06-14,23:44:53.000,165,11074828,4645,0,1749944692,13179.456071729997,28950.694364309995,53360.765982000004 2025-06-14,23:44:54.000,165,11074841,4805,0,1749944693,13179.408917560002,29411.92598934,53360.82886608001 2025-06-14,23:44:55.000,165,11074837,3924,0,1749944694,13179.348290770002,28950.870592559993,53360.75200776 2025-06-14,23:44:56.000,165,11074840,4645,0,1749944695,13179.381972319992,27106.677201960003,53360.77296912 2025-06-14,23:44:57.000,165,11074853,4805,0,1749944696,13179.348290770002,27106.620808919994,53360.77296912 2025-06-14,23:44:58.000,165,11074841,4765,0,1749944697,13179.314609219997,28950.990427769997,53360.79393048 2025-06-14,23:44:59.000,165,11074938,4365,0,1749944698,13179.280927669992,33561.69947643,53360.80790472001 2025-06-14,23:45:00.000,165,11074876,4285,0,1749944699,13179.179883019991,30334.142519850007,53360.77296912 2025-06-14,23:45:01.000,165,11074885,4165,0,1749944700,13179.08557468,27106.56441588,53360.80790472001 2025-06-14,23:45:02.000,165,11074932,4685,0,1749944701,13179.04515682,33100.44670401,53360.86380168 2025-06-14,23:45:03.000,165,11074892,4565,0,1749944702,13178.9643211,29411.693368049993,53360.884763040005 2025-06-14,23:45:04.000,165,11074913,4805,0,1749944703,13178.90369431,26645.24820129,53360.90572440001 2025-06-14,23:45:05.000,165,11074886,3645,0,1749944704,13178.80264966,30333.691375530005,53360.85681456001 2025-06-14,23:45:06.000,165,11074867,5125,0,1749944705,13178.708341319994,31255.809218220005,53360.85681456001 2025-06-14,23:45:07.000,165,11074883,4845,0,1749944706,13178.640978219999,30794.676281010004,53360.814891840004 2025-06-14,23:45:08.000,165,11074859,4885,0,1749944707,13178.560142499999,33099.98851056,53360.80790472001 2025-06-14,23:45:09.000,165,11074890,4485,0,1749944708,13178.546669879994,27105.873601140003,53360.82187896 2025-06-14,23:45:10.000,165,11074909,3924,0,1749944709,13178.486043089993,29872.241227470004,53360.82886608001 2025-06-14,23:45:11.000,165,11074880,4485,0,1749944710,13178.452361539988,31716.35707764,53360.814891840004 2025-06-14,23:45:12.000,165,11074892,3565,0,1749944711,13178.465834159993,29410.939111140004,53360.765982000004 2025-06-14,23:45:13.000,165,11074866,4405,0,1749944712,13178.364789509993,32638.298692080003,53360.77296912 2025-06-14,23:45:14.000,165,11074877,3965,0,1749944713,13178.358053199998,33560.29669956,53360.82187896 2025-06-14,23:45:15.000,165,11074897,3885,0,1749944714,13178.364789509993,30793.7810415,53360.75200776 2025-06-14,23:45:16.000,165,11074881,3804,0,1749944715,13178.384998439993,25721.974301280003,53360.75200776 2025-06-14,23:45:17.000,165,11074854,4565,0,1749944716,13178.391734749988,26644.078045710005,53360.74502064 2025-06-14,23:45:18.000,165,11074896,4445,0,1749944717,13178.418679989998,29871.536314469995,53360.765982000004 2025-06-14,23:45:19.000,165,11074887,4845,0,1749944718,13178.445625229993,31254.702504810004,53360.72405928 2025-06-14,23:45:20.000,165,11074891,4165,0,1749944719,13178.344580579993,24799.73662338,53360.77296912 2025-06-14,23:45:21.000,165,11074881,3885,0,1749944720,13178.378262129998,28488.334878480004,53360.717072160005 2025-06-14,23:45:22.000,165,11074739,3685,0,1749944721,13178.432152609988,30332.598760380002,53360.79393048 2025-06-14,23:45:23.000,165,11074918,3525,0,1749944722,13178.425416299993,35865.5595852,53360.75899488001 2025-06-14,23:45:24.000,165,11074885,3804,0,1749944723,13178.445625229993,29410.64304768,53360.75200776 2025-06-14,23:45:25.000,165,11074886,3325,0,1749944724,13178.472570469989,32177.081165309995,53360.73803352001 2025-06-14,23:45:26.000,165,11074937,3725,0,1749944725,13178.472570469989,27566.41441143,53360.6961108 2025-06-14,23:45:27.000,165,11074896,3285,0,1749944726,13178.479306779998,29871.916967490004,53360.70309792 2025-06-14,23:45:28.000,165,11074852,4445,0,1749944727,13178.486043089993,27566.56244316,53360.75200776 2025-06-14,23:45:29.000,165,11074900,3605,0,1749944728,13178.512988329989,25722.263315610006,53360.77995624001 2025-06-14,23:45:30.000,165,11074867,4885,0,1749944729,13178.499515709998,32638.34098686,53360.75899488001 2025-06-14,23:45:31.000,165,11074950,4205,0,1749944730,13178.526460949994,28949.799124800003,53360.77995624001 2025-06-14,23:45:32.000,165,11074898,4285,0,1749944731,13178.492779399989,28027.660134720005,53360.786943360006 2025-06-14,23:45:33.000,165,11074853,3804,0,1749944732,13178.438888919998,28027.667183850004,53360.72405928 2025-06-14,23:45:34.000,165,11074942,4805,0,1749944733,13178.411943679988,30794.126448869996,53360.75200776 2025-06-14,23:45:35.000,165,11074877,4845,0,1749944734,13178.405207369993,34021.74684762,53360.75200776 2025-06-14,23:45:36.000,165,11074914,4565,0,1749944735,13178.398471059998,30333.212034690005,53360.8009176 2025-06-14,23:45:37.000,165,11074904,3405,0,1749944736,13178.445625229993,31716.51920763,53360.73803352001 2025-06-14,23:45:38.000,165,11074862,4565,0,1749944737,13178.432152609988,25261.602670110005,53360.65418808 2025-06-14,23:45:39.000,165,11074874,3645,0,1749944738,13178.438888919998,26183.861495400008,53360.66117520001 2025-06-14,23:45:40.000,165,11074883,3845,0,1749944739,13178.486043089993,25261.736603580008,53360.65418808 2025-06-14,23:45:41.000,165,11074936,3325,0,1749944740,13178.499515709998,32177.920011780006,53360.68213656 2025-06-14,23:45:42.000,165,11074876,3645,0,1749944741,13178.526460949994,32639.017703339996,53360.68912368001 2025-06-14,23:45:43.000,165,11074900,3365,0,1749944742,13178.526460949994,30794.655133620006,53360.647200960004 2025-06-14,23:45:44.000,165,11074910,3405,0,1749944743,13178.479306779998,28489.216019729996,53360.6961108 2025-06-14,23:45:45.000,165,11074874,3565,0,1749944744,13178.418679989998,32177.715587009996,53360.70309792 2025-06-14,23:45:46.000,165,11074906,4565,0,1749944745,13178.337844269998,24800.5402242,53360.64021384001 2025-06-14,23:45:47.000,165,11074921,3804,0,1749944746,13178.283953789993,32638.601804670005,53360.717072160005 2025-06-14,23:45:48.000,165,11074913,4125,0,1749944747,13178.088600800002,26183.501989769997,53360.67514944 2025-06-14,23:45:49.000,165,11074870,4445,0,1749944748,13177.947138290001,28488.778973670007,53360.6961108 2025-06-14,23:45:50.000,165,11074901,4965,0,1749944749,13177.84609364,25261.236115349995,53360.717072160005 2025-06-14,23:45:51.000,165,11074902,3485,0,1749944750,13177.71810374999,30332.972364269997,53360.668162320006 2025-06-14,23:45:52.000,165,11074889,4085,0,1749944751,13177.630531719995,28488.722580629998,53360.68213656 2025-06-14,23:45:53.000,165,11074895,3845,0,1749944752,13177.53622337999,27105.507046380008,53360.64021384001 2025-06-14,23:45:54.000,165,11074939,3645,0,1749944753,13177.50254183,33099.431629290004,53360.57034264001 2025-06-14,23:45:55.000,165,11074914,3444,0,1749944754,13177.421706109999,34021.7186511,53360.64021384001 2025-06-14,23:45:56.000,165,11074913,4285,0,1749944755,13177.41496979999,22956.078966660003,53360.57034264001 2025-06-14,23:45:57.000,165,11074876,3444,0,1749944756,13177.43517872999,29411.080093740005,53360.52143280001 2025-06-14,23:45:58.000,165,11074880,4285,0,1749944757,13177.49580551999,28489.039791479998,53360.52841992 2025-06-14,23:45:59.000,165,11074902,4525,0,1749944758,13177.56316862,33560.93112126,53360.49348432001 2025-06-14,23:46:00.000,165,11074868,3485,0,1749944759,13177.630531719995,27567.03473487,53360.49348432001 2025-06-14,23:46:01.000,165,11074876,3525,0,1749944760,13177.691158509995,28028.18881947,53360.49348432001 2025-06-14,23:46:02.000,165,11074882,3125,0,1749944761,13177.77873053999,30794.753821439997,53360.45854872 2025-06-14,23:46:03.000,165,11074887,4765,0,1749944762,13177.83935732999,26645.0860713,53360.47252296001 2025-06-14,23:46:04.000,165,11074918,3605,0,1749944763,13177.893247809996,28489.420444500007,53360.46553584 2025-06-14,23:46:05.000,165,11074872,3645,0,1749944764,13177.920193049991,26183.995428869996,53360.44457448001 2025-06-14,23:46:06.000,165,11074878,3085,0,1749944765,13177.987556150001,27106.197861120003,53360.44457448001 2025-06-14,23:46:07.000,165,11074861,4685,0,1749944766,13177.953874599996,32639.052948990007,53360.43758736 2025-06-14,23:46:08.000,165,11074878,4285,0,1749944767,13177.926929360001,30794.683330140004,53360.451561600006 2025-06-14,23:46:09.000,165,11074915,4845,0,1749944768,13177.940401979991,28489.371100589997,53360.46553584 2025-06-14,23:46:10.000,165,11074840,3685,0,1749944769,13177.893247809996,29411.4466485,53360.52841992 2025-06-14,23:46:11.000,165,11074890,4365,0,1749944770,13177.792203159996,31255.632989970007,53360.49348432001 2025-06-14,23:46:12.000,165,11074900,4325,0,1749944771,13177.69789481999,24800.575469849995,53360.50745856 2025-06-14,23:46:13.000,165,11074875,4004,0,1749944772,13177.610322789995,29411.263371120003,53360.500471440006 2025-06-14,23:46:14.000,165,11074864,4285,0,1749944773,13177.49580551999,30333.331869899994,53360.451561600006 2025-06-14,23:46:15.000,165,11074862,4365,0,1749944774,13177.388024559994,29872.26942399,53360.43758736 2025-06-14,23:46:16.000,165,11074875,4004,0,1749944775,13177.280243599998,26644.670172629994,53360.430600240004 2025-06-14,23:46:17.000,165,11074857,4004,0,1749944776,13177.172462639988,31255.39331955,53360.49348432001 2025-06-14,23:46:18.000,165,11074857,4965,0,1749944777,13177.071417990002,29411.087142870005,53360.50745856 2025-06-14,23:46:19.000,165,11074904,4165,0,1749944778,13177.017527509997,29411.108290260003,53360.40265176001 2025-06-14,23:46:20.000,165,11074887,4845,0,1749944779,13177.017527509997,27566.830310100006,53360.451561600006 2025-06-14,23:46:21.000,165,11074807,4565,0,1749944780,13176.990582270002,28950.123384780003,53360.430600240004 2025-06-14,23:46:22.000,165,11074901,3924,0,1749944781,13176.997318579997,29872.332866159995,53360.39566464 2025-06-14,23:46:23.000,165,11074874,4445,0,1749944782,13177.084890609993,28950.278465640004,53360.430600240004 2025-06-14,23:46:24.000,165,11074881,3845,0,1749944783,13177.226353119993,29872.494996149995,53360.44457448001 2025-06-14,23:46:25.000,165,11074864,3444,0,1749944784,13177.374551939989,33100.1153949,53360.40265176001 2025-06-14,23:46:26.000,165,11074899,3924,0,1749944785,13177.56316862,30794.838411000004,53360.40265176001 2025-06-14,23:46:27.000,165,11074921,4725,0,1749944786,13177.71810374999,34483.55650131,53360.416626 2025-06-14,23:46:28.000,165,11074845,5044,0,1749944787,13177.873038879996,30333.8958003,53360.381690400005 2025-06-14,23:46:29.000,165,11074867,4085,0,1749944788,13178.027974010001,28950.722560830007,53360.416626 2025-06-14,23:46:30.000,165,11074871,4045,0,1749944789,13178.176172829997,27106.423433279997,53360.416626 2025-06-14,23:46:31.000,165,11074896,3845,0,1749944790,13178.290690100002,34022.649136260006,53360.38867752 2025-06-14,23:46:32.000,165,11074880,4405,0,1749944791,13178.331107960003,31256.133478200005,53360.38867752 2025-06-14,23:46:33.000,165,11074939,4925,0,1749944792,13178.351316890003,29872.981386119995,53360.451561600006 2025-06-14,23:46:34.000,165,11074912,4325,0,1749944793,13178.351316890003,30795.296604450006,53360.46553584 2025-06-14,23:46:35.000,165,11074870,4485,0,1749944794,13178.317635339998,24801.357923279997,53360.46553584 2025-06-14,23:46:36.000,165,11074886,3605,0,1749944795,13178.277217479997,24801.456611100002,53360.46553584 2025-06-14,23:46:37.000,165,11074939,4125,0,1749944796,13178.196381759997,31256.711506859996,53360.5563684 2025-06-14,23:46:38.000,165,11074855,4965,0,1749944797,13178.142491279992,30334.68530286,53360.53540704 2025-06-14,23:46:39.000,165,11074871,4965,0,1749944798,13178.122282349992,27568.18374306,53360.549381280005 2025-06-14,23:46:40.000,165,11074919,4765,0,1749944799,13178.122282349992,29873.658102600006,53360.57732976 2025-06-14,23:46:41.000,165,11074885,3924,0,1749944800,13178.054919249997,28490.491912259997,53360.647200960004 2025-06-14,23:46:42.000,165,11074861,3804,0,1749944801,13178.122282349992,30795.874633109997,53360.57034264001 2025-06-14,23:46:43.000,165,11074903,4805,0,1749944802,13178.142491279992,32179.09721649,53360.6961108 2025-06-14,23:46:44.000,165,11074906,4285,0,1749944803,13178.155963899997,29873.665151730005,53360.717072160005 2025-06-14,23:46:45.000,165,11074868,4485,0,1749944804,13178.115546039997,28951.497965129995,53360.70309792 2025-06-14,23:46:46.000,165,11074835,4965,0,1749944805,13178.054919249997,26184.975257939994,53360.7310464 2025-06-14,23:46:47.000,165,11074897,4885,0,1749944806,13178.061655559992,25262.79397308,53360.77995624001 2025-06-14,23:46:48.000,165,11074896,4365,0,1749944807,13177.980819839991,28490.259290970003,53360.8009176 2025-06-14,23:46:49.000,165,11074920,4565,0,1749944808,13177.90672043,33101.03883093,53360.84982744 2025-06-14,23:46:50.000,165,11074879,5165,0,1749944809,13177.86630257,34023.1989684,53360.85681456001 2025-06-14,23:46:51.000,165,11074869,3965,0,1749944810,13177.711367439995,29412.41237931,53360.84982744 2025-06-14,23:46:52.000,165,11074879,4685,0,1749944811,13177.630531719995,25262.702334390007,53360.835853200006 2025-06-14,23:46:53.000,165,11074897,4004,0,1749944812,13177.56316862,26184.989356200007,53360.82886608001 2025-06-14,23:46:54.000,165,11074901,4725,0,1749944813,13177.489069209994,30334.734646769997,53360.89873728 2025-06-14,23:46:55.000,165,11074885,5005,0,1749944814,13177.468860279994,29412.687295380005,53360.90572440001 2025-06-14,23:46:56.000,165,11074841,4085,0,1749944815,13177.47559658999,27568.395216959994,53360.82187896 2025-06-14,23:46:57.000,165,11074811,4925,0,1749944816,13177.52275076,26185.264272269997,53360.82187896 2025-06-14,23:46:58.000,165,11074877,4805,0,1749944817,13177.57664123999,31718.30968665,53360.8009176 2025-06-14,23:46:59.000,165,11074845,4965,0,1749944818,13177.650740649995,26185.39820574,53360.86380168 2025-06-14,23:47:00.000,165,11074827,3965,0,1749944819,13177.731576369995,27568.698329549996,53360.85681456001 2025-06-14,23:47:01.000,165,11074876,4325,0,1749944820,13177.86630257,24341.15547123,53360.8707888 2025-06-14,23:47:02.000,165,11074850,4165,0,1749944821,13177.953874599996,26646.615732510007,53360.814891840004 2025-06-14,23:47:03.000,165,11074825,4725,0,1749944822,13178.068391870002,30796.389219599994,53360.84982744 2025-06-14,23:47:04.000,165,11074822,4285,0,1749944823,13178.176172829997,32640.75178932,53360.8707888 2025-06-14,23:47:05.000,165,11074845,4645,0,1749944824,13178.263744859993,31718.514111419994,53360.82187896 2025-06-14,23:47:06.000,165,11074921,4605,0,1749944825,13178.398471059998,31718.535258810007,53360.90572440001 2025-06-14,23:47:07.000,165,11074890,4205,0,1749944826,13178.512988329989,29413.089095789997,53360.91271152 2025-06-14,23:47:08.000,165,11074836,4365,0,1749944827,13178.620769289999,26646.580486859995,53360.954634240006 2025-06-14,23:47:09.000,165,11074852,4165,0,1749944828,13178.647714529994,36790.36314642,53360.96162136 2025-06-14,23:47:10.000,165,11074854,4365,0,1749944829,13178.75549548999,28490.914860060002,53361.04546680001 2025-06-14,23:47:11.000,165,11074862,4004,0,1749944830,13178.74202287,30335.298577170004,53361.0105312 2025-06-14,23:47:12.000,165,11074881,4805,0,1749944831,13178.708341319994,34485.022720349996,53361.03149256 2025-06-14,23:47:13.000,165,11074920,4125,0,1749944832,13178.688132389994,27107.762767980006,53361.101363760004 2025-06-14,23:47:14.000,165,11074828,4245,0,1749944833,13178.607296669994,27568.909803450006,53361.10835088 2025-06-14,23:47:15.000,165,11074843,4645,0,1749944834,13178.553406189989,31718.817224009996,53361.10835088 2025-06-14,23:47:16.000,165,11074798,4365,0,1749944835,13178.479306779998,29874.588587759994,53361.150273600004 2025-06-14,23:47:17.000,165,11074809,4805,0,1749944836,13178.378262129998,26185.997381790003,53361.10835088 2025-06-14,23:47:18.000,165,11074844,4245,0,1749944837,13178.277217479997,27569.332751249996,53361.220144800005 2025-06-14,23:47:19.000,165,11074833,4445,0,1749944838,13178.203118069992,29413.836303570002,53361.15726072 2025-06-14,23:47:20.000,165,11074845,4565,0,1749944839,13178.155963899997,28491.59157654,53361.20617056 2025-06-14,23:47:21.000,165,11074872,4045,0,1749944840,13178.149227590002,31719.134434859996,53361.16424784001 2025-06-14,23:47:22.000,165,11074832,4325,0,1749944841,13178.115546039997,32180.133438599994,53361.150273600004 2025-06-14,23:47:23.000,165,11074803,4685,0,1749944842,13178.102073419992,26646.968189010004,53361.22713192 2025-06-14,23:47:24.000,165,11074847,4445,0,1749944843,13178.169436520002,28952.167632480006,53361.24809328 2025-06-14,23:47:25.000,165,11074832,4205,0,1749944844,13178.189645450002,32179.499016899994,53361.31097736001 2025-06-14,23:47:26.000,165,11074826,4085,0,1749944845,13178.209854380002,30334.981366320004,53361.387835680005 2025-06-14,23:47:27.000,165,11074800,4285,0,1749944846,13178.263744859993,25723.91281203,53361.33193872001 2025-06-14,23:47:28.000,165,11074853,4645,0,1749944847,13178.243535929993,29873.369088270003,53361.29700312 2025-06-14,23:47:29.000,165,11074828,4205,0,1749944848,13178.216590689997,30334.276453319995,53361.27604176 2025-06-14,23:47:30.000,165,11074809,4645,0,1749944849,13178.209854380002,29873.023680900005,53361.31097736001 2025-06-14,23:47:31.000,165,11074809,4965,0,1749944850,13178.129018660002,25723.334783369995,53361.31097736001 2025-06-14,23:47:32.000,165,11074847,4765,0,1749944851,13178.149227590002,28028.724553349995,53361.24110616001 2025-06-14,23:47:33.000,165,11074774,4285,0,1749944852,13178.155963899997,27106.663103700004,53361.29700312 2025-06-14,23:47:34.000,165,11074818,4565,0,1749944853,13178.189645450002,35406.26647092,53361.36687432 2025-06-14,23:47:35.000,165,11074813,4965,0,1749944854,13178.270481170002,30334.635958950006,53361.35290008 2025-06-14,23:47:36.000,165,11074781,5005,0,1749944855,13178.358053199998,34484.67026385,53361.22713192 2025-06-14,23:47:37.000,165,11074840,4125,0,1749944856,13178.519724639998,26646.601634249993,53361.3249516 2025-06-14,23:47:38.000,165,11074808,4365,0,1749944857,13178.73528655999,29413.342864470003,53361.40180992 2025-06-14,23:47:39.000,165,11074857,4845,0,1749944858,13178.95758478999,28030.310607599997,53361.33193872001 2025-06-14,23:47:40.000,165,11074833,4965,0,1749944859,13179.220300879992,35869.006609770004,53361.436745520004 2025-06-14,23:47:41.000,165,11074847,5044,0,1749944860,13179.476280659997,28491.774853919997,53361.40879704001 2025-06-14,23:47:42.000,165,11074762,4365,0,1749944861,13179.712051509989,28952.978282430005,53361.47866824001 2025-06-14,23:47:43.000,165,11074804,4485,0,1749944862,13179.988240219995,33563.89880499001,53361.51360384 2025-06-14,23:47:44.000,165,11074820,4325,0,1749944863,13180.170120589995,34024.96830003,53361.625397760006 2025-06-14,23:47:45.000,165,11074799,4925,0,1749944864,13180.298110479991,33102.63898344,53361.68129472 2025-06-14,23:47:46.000,165,11074813,5125,0,1749944865,13180.419364059991,26186.272297860007,53361.73020456 2025-06-14,23:47:47.000,165,11074850,4485,0,1749944866,13180.432836679996,33563.51110284,53361.772127280004 2025-06-14,23:47:48.000,165,11074856,4405,0,1749944867,13180.365473580001,31719.021648780006,53361.772127280004 2025-06-14,23:47:49.000,165,11074880,3565,0,1749944868,13180.298110479991,30335.6580828,53361.75815304 2025-06-14,23:47:50.000,165,11074856,4445,0,1749944869,13180.18359321,32641.012607130004,53361.793088640006 2025-06-14,23:47:51.000,165,11074901,4685,0,1749944870,13180.069075939995,29413.476797940006,53361.9188568 2025-06-14,23:47:52.000,165,11074875,5125,0,1749944871,13179.98150391,30796.8121674,53361.94680528 2025-06-14,23:47:53.000,165,11074877,4485,0,1749944872,13180.01518545999,25724.89969023,53362.01667648 2025-06-14,23:47:54.000,165,11074857,4085,0,1749944873,13180.089284869995,31719.183778770006,53362.00270224001 2025-06-14,23:47:55.000,165,11074865,4885,0,1749944874,13180.210538449996,30797.164623899997,53361.94680528 2025-06-14,23:47:56.000,165,11074897,4805,0,1749944875,13180.331792029996,29414.111219640006,53362.03065072001 2025-06-14,23:47:57.000,165,11074883,5005,0,1749944876,13180.513672399997,27108.897677910005,53362.08654768 2025-06-14,23:47:58.000,165,11074917,4725,0,1749944877,13180.715761699998,30797.862487770006,53362.156418880004 2025-06-14,23:47:59.000,165,11074878,3685,0,1749944878,13180.951532549989,27570.376022490003,53362.21231584 2025-06-14,23:48:00.000,165,11074941,4925,0,1749944879,13181.22098495,31259.136407579994,53362.275199920005 2025-06-14,23:48:01.000,165,11074908,4445,0,1749944880,13181.41633793999,31259.22099714,53362.345071120006 2025-06-14,23:48:02.000,165,11074943,3965,0,1749944881,13181.638636169992,32642.47882617,53362.40096808 2025-06-14,23:48:03.000,165,11074917,5044,0,1749944882,13181.753153439997,29875.81513638,53362.51974912 2025-06-14,23:48:04.000,165,11074846,4525,0,1749944883,13181.847461780002,30336.757747080002,53362.52673624 2025-06-14,23:48:05.000,165,11074890,4325,0,1749944884,13181.874407019997,29414.379086579997,53362.610581680005 2025-06-14,23:48:06.000,165,11074901,4765,0,1749944885,13181.833989159997,28953.140412420005,53362.58263320001 2025-06-14,23:48:07.000,165,11074904,3444,0,1749944886,13181.766626060002,28491.89468913,53362.68744 2025-06-14,23:48:08.000,165,11074888,4445,0,1749944887,13181.685790340001,30336.031686689996,53362.65250440001 2025-06-14,23:48:09.000,165,11074928,4645,0,1749944888,13181.551064139996,24802.90168275,53362.77128544001 2025-06-14,23:48:10.000,165,11074869,4845,0,1749944889,13181.389392699995,31719.09918921,53362.78525968 2025-06-14,23:48:11.000,165,11074895,5044,0,1749944890,13181.25466649999,32180.119340339996,53362.83416952 2025-06-14,23:48:12.000,165,11074872,4445,0,1749944891,13181.11320398999,34485.59369988,53362.827182400004 2025-06-14,23:48:13.000,165,11074893,4045,0,1749944892,13181.039104579999,29874.84235644,53362.87609224 2025-06-14,23:48:14.000,165,11074925,4765,0,1749944893,13180.965005169994,30336.073981470006,53362.862118 2025-06-14,23:48:15.000,165,11074889,4845,0,1749944894,13180.978477789999,33102.75176951999,53362.83416952 2025-06-14,23:48:16.000,165,11074912,4605,0,1749944895,13181.09299505999,26186.610656100005,53362.85513088 2025-06-14,23:48:17.000,165,11074941,4085,0,1749944896,13181.23445756999,24803.493809670006,53362.848143760006 2025-06-14,23:48:18.000,165,11074938,4205,0,1749944897,13181.39612900999,28031.304534929994,53362.90404072 2025-06-14,23:48:19.000,165,11074920,4445,0,1749944898,13181.591481999996,29414.639904390002,53362.96692480001 2025-06-14,23:48:20.000,165,11074891,4925,0,1749944899,13181.833989159997,31259.06591628,53362.9319892 2025-06-14,23:48:21.000,165,11074951,4605,0,1749944900,13182.029342149988,28953.563360219996,53362.95993768001 2025-06-14,23:48:22.000,165,11074971,5325,0,1749944901,13182.123650489993,26648.053755030007,53363.015834640006 2025-06-14,23:48:23.000,165,11074967,4765,0,1749944902,13182.170804659989,28953.337788060002,53363.05077024 2025-06-14,23:48:24.000,165,11074928,3685,0,1749944903,13182.25164037999,25264.40117472,53363.09968008 2025-06-14,23:48:25.000,165,11074899,5044,0,1749944904,13182.244904069994,27108.46063185,53363.12762856001 2025-06-14,23:48:26.000,165,11074939,4725,0,1749944905,13182.170804659989,26647.038680309997,53363.162564160004 2025-06-14,23:48:27.000,165,11074937,4125,0,1749944906,13182.042814769993,27568.881606929994,53363.17653840001 2025-06-14,23:48:28.000,165,11074853,4725,0,1749944907,13181.820516539992,27107.396213219996,53363.25339672001 2025-06-14,23:48:29.000,165,11074958,4685,0,1749944908,13181.557800449991,28029.232090710007,53363.29531944001 2025-06-14,23:48:30.000,165,11074878,4485,0,1749944909,13181.247930189995,30334.297600709993,53363.23942248 2025-06-14,23:48:31.000,165,11074908,4405,0,1749944910,13180.897642069998,25723.341832499995,53363.29531944001 2025-06-14,23:48:32.000,165,11074921,5005,0,1749944911,13180.634925979997,29411.756810220002,53363.32326792001 2025-06-14,23:48:33.000,165,11074920,4365,0,1749944912,13180.372209889996,31256.01364299,53363.3162808 2025-06-14,23:48:34.000,165,11074901,3924,0,1749944913,13180.10275749,33100.207033590006,53363.29531944001 2025-06-14,23:48:35.000,165,11074933,4925,0,1749944914,13179.907404499994,26645.142464339995,53363.28833232 2025-06-14,23:48:36.000,165,11074948,4645,0,1749944915,13179.651424719988,26184.065920170004,53363.2464096 2025-06-14,23:48:37.000,165,11074935,4885,0,1749944916,13179.530171140002,24800.83628766,53363.19749976 2025-06-14,23:48:38.000,165,11074956,4205,0,1749944917,13179.422390179992,22956.537160110005,53363.12762856001 2025-06-14,23:48:39.000,165,11074934,4325,0,1749944918,13179.368499700002,26184.044772780006,53363.1416028 2025-06-14,23:48:40.000,165,11074904,4645,0,1749944919,13179.368499700002,28950.426497370005,53363.0717316 2025-06-14,23:48:41.000,165,11074888,3645,0,1749944920,13179.341554459992,31255.738726919997,53363.0717316 2025-06-14,23:48:42.000,165,11074919,4765,0,1749944921,13179.294400289997,35866.40548080001,53362.95295056 2025-06-14,23:48:43.000,165,11074932,4325,0,1749944922,13179.341554459992,30794.450708849996,53362.88307936 2025-06-14,23:48:44.000,165,11074914,4565,0,1749944923,13179.402181249992,28488.778973670007,53362.82019528001 2025-06-14,23:48:45.000,165,11074907,5005,0,1749944924,13179.435862799997,29871.825328799998,53362.778272560005 2025-06-14,23:48:46.000,165,11074876,4325,0,1749944925,13179.462808039993,33099.07917279001,53362.69442712 2025-06-14,23:48:47.000,165,11074896,4125,0,1749944926,13179.422390179992,28488.116355449994,53362.659491520004 2025-06-14,23:48:48.000,165,11074835,4605,0,1749944927,13179.355027079997,28487.89783242,53362.680452880006 2025-06-14,23:48:49.000,165,11074950,4525,0,1749944928,13179.240509809992,27565.575564960003,53362.56865896 2025-06-14,23:48:50.000,165,11074918,4485,0,1749944929,13179.03842050999,30331.82335608,53362.54071048 2025-06-14,23:48:51.000,165,11074939,4845,0,1749944930,13178.82285859,22493.52915432,53362.45686504001 2025-06-14,23:48:52.000,165,11074909,4845,0,1749944931,13178.546669879994,33559.04900355,53362.48481352001 2025-06-14,23:48:53.000,165,11074903,3804,0,1749944932,13178.283953789993,28487.41144245,53362.51974912 2025-06-14,23:48:54.000,165,11074918,4485,0,1749944933,13178.007765080001,28026.341947409994,53362.48481352001 2025-06-14,23:48:55.000,165,11074857,4725,0,1749944934,13177.771994229995,31715.024792070006,53362.48481352001 2025-06-14,23:48:56.000,165,11074874,4285,0,1749944935,13177.60358648,27104.583610350004,53362.42192944 2025-06-14,23:48:57.000,165,11074921,4885,0,1749944936,13177.468860279994,33098.80425672,53362.4079552 2025-06-14,23:48:58.000,165,11074912,4165,0,1749944937,13177.361079319999,28949.580601769994,53362.4079552 2025-06-14,23:48:59.000,165,11074884,4485,0,1749944938,13177.374551939989,28027.913903399996,53362.35904536 2025-06-14,23:49:00.000,165,11074881,4004,0,1749944939,13177.428442419994,33561.304725149996,53362.345071120006 2025-06-14,23:49:01.000,165,11074920,4485,0,1749944940,13177.51601444999,27106.846381080002,53362.3031484 2025-06-14,23:49:02.000,165,11074903,4805,0,1749944941,13177.69789481999,32179.217051700005,53362.275199920005 2025-06-14,23:49:03.000,165,11074909,4525,0,1749944942,13178.021237699992,29874.292524300006,53362.24725144001 2025-06-14,23:49:04.000,165,11074880,3485,0,1749944943,13178.344580579993,28491.499937850007,53362.24725144001 2025-06-14,23:49:05.000,165,11074931,3765,0,1749944944,13178.73528655999,32641.745716649995,53362.24725144001 2025-06-14,23:49:06.000,165,11074911,4965,0,1749944945,13179.146201470001,29875.631859,53362.275199920005 2025-06-14,23:49:07.000,165,11074870,3485,0,1749944946,13179.530171140002,28031.71338447,53362.275199920005 2025-06-14,23:49:08.000,165,11074921,4685,0,1749944947,13179.94108605,27571.05273897,53362.33109688 2025-06-14,23:49:09.000,165,11074931,4925,0,1749944948,13180.358737269991,29876.858407620006,53362.33808400001 2025-06-14,23:49:10.000,165,11074933,4725,0,1749944949,13180.762915869993,29416.141369079996,53362.3730196 2025-06-14,23:49:11.000,165,11074871,4645,0,1749944950,13181.24119388,29416.472678189995,53362.50577488001 2025-06-14,23:49:12.000,165,11074912,4445,0,1749944951,13181.665581410001,29416.874478600002,53362.55468472001 2025-06-14,23:49:13.000,165,11074936,4605,0,1749944952,13182.130386799989,32183.806035329995,53362.62455592001 2025-06-14,23:49:14.000,165,11074908,4365,0,1749944953,13182.6019285,28495.2712224,53362.72237560001 2025-06-14,23:49:15.000,165,11074888,4405,0,1749944954,13183.086942820002,28495.56023673,53362.848143760006 2025-06-14,23:49:16.000,165,11074908,4485,0,1749944955,13183.57869345,29879.121178350004,53362.95295056 2025-06-14,23:49:17.000,165,11074915,5005,0,1749944956,13183.969399429996,29879.297406600002,53363.13461568001 2025-06-14,23:49:18.000,165,11074918,4485,0,1749944957,13184.420732199993,26190.551119769996,53363.2464096 2025-06-14,23:49:19.000,165,11074908,4645,0,1749944958,13184.77775663,29879.537077019995,53363.34422928001 2025-06-14,23:49:20.000,165,11074858,4485,0,1749944959,13185.09436319999,29879.607568320003,53363.49095880001 2025-06-14,23:49:21.000,165,11074887,4004,0,1749944960,13185.390760839997,31262.999330820006,53363.65166256 2025-06-14,23:49:22.000,165,11074905,4885,0,1749944961,13185.606322760003,31263.013429080005,53363.79140496 2025-06-14,23:49:23.000,165,11074857,4845,0,1749944962,13185.828620989989,29418.559220669995,53363.952108720005 2025-06-14,23:49:24.000,165,11074882,4165,0,1749944963,13186.044182909995,29879.572322670007,53364.0499284 2025-06-14,23:49:25.000,165,11074892,4205,0,1749944964,13186.11154600999,31723.843253700004,53364.2246064 2025-06-14,23:49:26.000,165,11074876,3485,0,1749944965,13186.165436489995,34029.29646585,53364.336400320004 2025-06-14,23:49:27.000,165,11074882,4445,0,1749944966,13186.21259065999,30801.217873650006,53364.51806544001 2025-06-14,23:49:28.000,165,11074930,4365,0,1749944967,13186.11828232,28495.398106740002,53364.622872240005 2025-06-14,23:49:29.000,165,11074933,4605,0,1749944968,13185.99029242999,32645.016512970004,53364.73466616001 2025-06-14,23:49:30.000,165,11074927,4085,0,1749944969,13185.862302539994,25728.121142639997,53364.790563120005 2025-06-14,23:49:31.000,165,11074926,4525,0,1749944970,13185.734312649998,25727.698194840006,53364.83248584001 2025-06-14,23:49:32.000,165,11074905,4965,0,1749944971,13185.626531690003,31260.52508619,53364.83248584001 2025-06-14,23:49:33.000,165,11074905,4445,0,1749944972,13185.485069180002,26188.027531230007,53364.89536992 2025-06-14,23:49:34.000,165,11074917,4925,0,1749944973,13185.377288219992,24343.249062839997,53364.860434320006 2025-06-14,23:49:35.000,165,11074894,3765,0,1749944974,13185.249298329996,28492.620749520007,53364.839472960004 2025-06-14,23:49:36.000,165,11074926,4285,0,1749944975,13185.01352747999,35869.61283495001,53364.84646008 2025-06-14,23:49:37.000,165,11074899,4725,0,1749944976,13184.79122924999,33563.68733109,53364.86742144 2025-06-14,23:49:38.000,165,11074926,4685,0,1749944977,13184.521776849993,27569.13537561,53364.790563120005 2025-06-14,23:49:39.000,165,11074887,4885,0,1749944978,13184.326423860002,24802.246113660003,53364.80453736001 2025-06-14,23:49:40.000,165,11074874,4525,0,1749944979,13184.030026219996,30795.952173540005,53364.60191088 2025-06-14,23:49:41.000,165,11074899,4925,0,1749944980,13183.74036489,32639.884746330004,53364.63684648001 2025-06-14,23:49:42.000,165,11074917,4965,0,1749944981,13183.457439869999,28489.64601666,53364.56697528001 2025-06-14,23:49:43.000,165,11074917,3885,0,1749944982,13183.248614259988,32177.771980050005,53364.5390268 2025-06-14,23:49:44.000,165,11074882,4125,0,1749944983,13183.093679129997,30333.000560789995,53364.43422 2025-06-14,23:49:45.000,165,11074881,4765,0,1749944984,13182.992634479997,34020.95029593,53364.31543896 2025-06-14,23:49:46.000,165,11074935,4925,0,1749944985,13183.012843409997,29409.84649599,53364.2944776 2025-06-14,23:49:47.000,165,11074829,4004,0,1749944986,13183.120624369993,28487.199968550005,53364.19665792 2025-06-14,23:49:48.000,165,11074939,4805,0,1749944987,13183.289032119988,29869.915014569997,53364.119799600005 2025-06-14,23:49:49.000,165,11074908,4485,0,1749944988,13183.49112141999,27564.1516407,53364.119799600005 2025-06-14,23:49:50.000,165,11074907,4045,0,1749944989,13183.74036489,29868.963382019996,53364.14076096001 2025-06-14,23:49:51.000,165,11074917,5005,0,1749944990,13184.043498840001,29868.554532480004,53364.070889760005 2025-06-14,23:49:52.000,165,11074901,4605,0,1749944991,13184.339896479993,29407.11848268,53364.10582536 2025-06-14,23:49:53.000,165,11074936,4285,0,1749944992,13184.481358989993,28945.809317220002,53364.04294128001 2025-06-14,23:49:54.000,165,11074889,4845,0,1749944993,13184.636294119999,30789.826479569994,53364.06390264001 2025-06-14,23:49:55.000,165,11074885,4725,0,1749944994,13184.744075079994,31250.776139399997,53364.119799600005 2025-06-14,23:49:56.000,165,11074934,4405,0,1749944995,13184.81143817999,29867.666342099998,53364.021979920006 2025-06-14,23:49:57.000,165,11074933,4685,0,1749944996,13184.865328659995,31250.867778090003,53364.03595416 2025-06-14,23:49:58.000,165,11074904,4445,0,1749944997,13184.885537589995,29406.82946835,53363.96608296001 2025-06-14,23:49:59.000,165,11074912,4485,0,1749944998,13184.91248282999,32173.373322929998,53363.95909584 2025-06-14,23:50:00.000,165,11074943,4725,0,1749944999,13184.95290068999,27563.20705728,53363.92416024001 2025-06-14,23:50:01.000,165,11074899,4925,0,1749945000,13185.04047272,33096.210176880006,53363.93813448 2025-06-14,23:50:02.000,165,11074900,4685,0,1749945001,13185.1617263,24336.50304543,53363.9800572 2025-06-14,23:50:03.000,165,11074899,4725,0,1749945002,13185.343606670001,29408.486013899994,53363.98704432 2025-06-14,23:50:04.000,165,11074902,4565,0,1749945003,13185.586113830002,30792.117446820004,53363.97307008001 2025-06-14,23:50:05.000,165,11074891,4685,0,1749945004,13185.848829919989,26643.01362708,53363.97307008001 2025-06-14,23:50:06.000,165,11074941,4485,0,1749945005,13186.15196386999,28487.56652331,53364.03595416 2025-06-14,23:50:07.000,165,11074917,4645,0,1749945006,13186.40120734,30793.2876024,53364.02896704 2025-06-14,23:50:08.000,165,11074912,4405,0,1749945007,13186.717813909992,32637.86164602,53364.0499284 2025-06-14,23:50:09.000,165,11074921,4085,0,1749945008,13186.839067489993,26644.28951961,53364.02896704 2025-06-14,23:50:10.000,165,11074905,4685,0,1749945009,13186.960321069993,29410.98845505,53364.1547352 2025-06-14,23:50:11.000,165,11074885,4004,0,1749945010,13187.074838339999,28489.138479300003,53364.20364504 2025-06-14,23:50:12.000,165,11074911,4725,0,1749945011,13187.074838339999,32639.13048942,53364.26652912 2025-06-14,23:50:13.000,165,11074911,4925,0,1749945012,13186.973793689998,22495.791925049998,53364.31543896 2025-06-14,23:50:14.000,165,11074929,4845,0,1749945013,13186.886221659988,28029.048813329995,53364.455181360005 2025-06-14,23:50:15.000,165,11074930,4445,0,1749945014,13186.697604979992,28490.407322700004,53364.5390268 2025-06-14,23:50:16.000,165,11074936,4565,0,1749945015,13186.508988299996,27568.592592600005,53364.64383360001 2025-06-14,23:50:17.000,165,11074896,4365,0,1749945016,13186.286690069996,24341.381043390007,53364.692743440006 2025-06-14,23:50:18.000,165,11074883,4925,0,1749945017,13185.99702874,29413.660075320004,53364.76261464001 2025-06-14,23:50:19.000,165,11074891,4965,0,1749945018,13185.754521579998,28030.712408010004,53364.78357600001 2025-06-14,23:50:20.000,165,11074885,4085,0,1749945019,13185.464860250002,29414.287447890005,53364.860434320006 2025-06-14,23:50:21.000,165,11074861,4765,0,1749945020,13185.12130844,31258.861491510004,53364.8883828 2025-06-14,23:50:22.000,165,11074919,5005,0,1749945021,13184.885537589995,28492.641896910005,53365.007163840004 2025-06-14,23:50:23.000,165,11074930,4325,0,1749945022,13184.541985779993,29414.99236089,53365.028125200006 2025-06-14,23:50:24.000,165,11074950,4365,0,1749945023,13184.124334560001,28031.903710979997,53365.10498352 2025-06-14,23:50:25.000,165,11074881,5044,0,1749945024,13183.706683339995,27109.89160524,53365.16088048 2025-06-14,23:50:26.000,165,11074872,4365,0,1749945025,13183.349658909989,27571.130279400008,53365.20979032 2025-06-14,23:50:27.000,165,11074903,5285,0,1749945026,13182.972425549997,31259.911811879996,53365.132932 2025-06-14,23:50:28.000,165,11074876,4085,0,1749945027,13182.527829089995,34948.77088479001,53365.174854720004 2025-06-14,23:50:29.000,165,11074907,3845,0,1749945028,13182.143859419994,31721.17868256,53365.16088048 2025-06-14,23:50:30.000,165,11074919,4765,0,1749945029,13181.860934399992,30337.850362230005,53365.20979032 2025-06-14,23:50:31.000,165,11074909,4725,0,1749945030,13181.618427239991,27110.173570440005,53365.20979032 2025-06-14,23:50:32.000,165,11074888,4525,0,1749945031,13181.43654686999,30798.814120320007,53365.16786760001 2025-06-14,23:50:33.000,165,11074884,4365,0,1749945032,13181.227721259995,33565.40026968,53365.16088048 2025-06-14,23:50:34.000,165,11074905,4845,0,1749945033,13181.086258749994,30798.764776409997,53365.15389336 2025-06-14,23:50:35.000,165,11074903,4805,0,1749945034,13180.951532549989,29876.484803729996,53365.11197064 2025-06-14,23:50:36.000,165,11074914,3565,0,1749945035,13180.810070039988,26187.731467770005,53365.11197064 2025-06-14,23:50:37.000,165,11074915,4125,0,1749945036,13180.601244429992,28954.33876452,53365.007163840004 2025-06-14,23:50:38.000,165,11074898,4205,0,1749945037,13180.372209889996,22960.195658580007,53365.007163840004 2025-06-14,23:50:39.000,165,11074859,4925,0,1749945038,13180.18359321,31259.925910139995,53364.94427976 2025-06-14,23:50:40.000,165,11074905,4965,0,1749945039,13180.05560331999,28954.49384538,53364.88139568001 2025-06-14,23:50:41.000,165,11074874,4565,0,1749945040,13179.85351401999,31721.15753517,53364.90235704001 2025-06-14,23:50:42.000,165,11074872,4805,0,1749945041,13179.718787819998,27571.419293729996,53364.87440856 2025-06-14,23:50:43.000,165,11074908,4605,0,1749945042,13179.611006859988,26188.26720165,53364.76261464001 2025-06-14,23:50:44.000,165,11074897,4925,0,1749945043,13179.530171140002,29415.979239089997,53364.692743440006 2025-06-14,23:50:45.000,165,11074864,3565,0,1749945044,13179.449335420002,28493.910740310006,53364.65082072 2025-06-14,23:50:46.000,165,11074889,4325,0,1749945045,13179.449335420002,34949.28547128,53364.56697528001 2025-06-14,23:50:47.000,165,11074887,4805,0,1749945046,13179.449335420002,27110.55422346,53364.55998816 2025-06-14,23:50:48.000,165,11074864,4125,0,1749945047,13179.503225899993,28954.846301879996,53364.525052560006 2025-06-14,23:50:49.000,165,11074876,4645,0,1749945048,13179.489753280002,31721.31966516,53364.49011696 2025-06-14,23:50:50.000,165,11074893,4965,0,1749945049,13179.509962210002,29415.718421280006,53364.44819424001 2025-06-14,23:50:51.000,165,11074936,4405,0,1749945050,13179.456071729997,29876.668081109994,53364.37133592 2025-06-14,23:50:52.000,165,11074909,4645,0,1749945051,13179.402181249992,32643.056854830007,53364.34338744 2025-06-14,23:50:53.000,165,11074878,4645,0,1749945052,13179.361763389992,30798.55330251,53364.37832304001 2025-06-14,23:50:54.000,165,11074921,4925,0,1749945053,13179.200091949991,30337.342824870007,53364.24556776 2025-06-14,23:50:55.000,165,11074940,4405,0,1749945054,13179.08557468,28954.01450454,53364.2246064 2025-06-14,23:50:56.000,165,11074919,4885,0,1749945055,13178.91716692999,29876.188740269994,53364.238580640005 2025-06-14,23:50:57.000,165,11074935,4925,0,1749945056,13178.768968109995,32181.641952420003,53364.168709440004 2025-06-14,23:50:58.000,165,11074870,4365,0,1749945057,13178.587087739994,27570.72847899,53364.14774808 2025-06-14,23:50:59.000,165,11074875,4965,0,1749945058,13178.465834159993,26648.6106363,53364.09185112001 2025-06-14,23:51:00.000,165,11074884,4485,0,1749945059,13178.391734749988,28031.910760109997,53364.084864 2025-06-14,23:51:01.000,165,11074893,4845,0,1749945060,13178.324371649993,29876.28037896,53364.07787688 2025-06-14,23:51:02.000,165,11074893,4325,0,1749945061,13178.243535929993,29415.253178700004,53364.02896704 2025-06-14,23:51:03.000,165,11074880,3645,0,1749945062,13178.203118069992,27571.003395060005,53363.91717312 2025-06-14,23:51:04.000,165,11074893,5005,0,1749945063,13178.155963899997,28954.366961039996,53363.96608296001 2025-06-14,23:51:05.000,165,11074904,3325,0,1749945064,13178.155963899997,32182.16358804,53363.81236632 2025-06-14,23:51:06.000,165,11074918,4565,0,1749945065,13178.149227590002,30798.990348570005,53363.79140496 2025-06-14,23:51:07.000,165,11074910,3325,0,1749945066,13178.203118069992,31721.31261603,53363.735508000005 2025-06-14,23:51:08.000,165,11074883,4725,0,1749945067,13178.250272240002,29415.803010839998,53363.7005724 2025-06-14,23:51:09.000,165,11074903,4765,0,1749945068,13178.230063310002,29876.879555010004,53363.65166256 2025-06-14,23:51:10.000,165,11074893,4605,0,1749945069,13178.216590689997,33565.65403835999,53363.60973984001 2025-06-14,23:51:11.000,165,11074921,5044,0,1749945070,13178.162700209992,24804.741505679995,53363.60275272 2025-06-14,23:51:12.000,165,11074904,4485,0,1749945071,13178.075128179997,30337.843313100006,53363.57480424 2025-06-14,23:51:13.000,165,11074905,4605,0,1749945072,13177.8865115,28954.437452340004,53363.449036080005 2025-06-14,23:51:14.000,165,11074875,4925,0,1749945073,13177.78546685,26648.815061069996,53363.46301032001 2025-06-14,23:51:15.000,165,11074902,4245,0,1749945074,13177.6844222,30798.532155120003,53363.42807472 2025-06-14,23:51:16.000,165,11074847,4805,0,1749945075,13177.49580551999,31720.600653899994,53363.351216400006 2025-06-14,23:51:17.000,165,11074894,4325,0,1749945076,13177.354343009989,29414.99236089,53363.30929368 2025-06-14,23:51:18.000,165,11074971,4965,0,1749945077,13177.273507289989,29414.865476549996,53363.15557704001 2025-06-14,23:51:19.000,165,11074907,4725,0,1749945078,13177.273507289989,32642.401285739994,53363.15557704001 2025-06-14,23:51:20.000,165,11074937,4765,0,1749945079,13177.246562049993,30336.912827940003,53363.08570584001 2025-06-14,23:51:21.000,165,11074879,4765,0,1749945080,13177.313925149989,29414.67515004,53362.96692480001 2025-06-14,23:51:22.000,165,11074920,4565,0,1749945081,13177.43517872999,28031.318633190007,53362.86910512001 2025-06-14,23:51:23.000,165,11074860,3765,0,1749945082,13177.59685016999,33103.273405140004,53362.80622104 2025-06-14,23:51:24.000,165,11074928,4365,0,1749945083,13177.77873053999,24803.698234440002,53362.66647864 2025-06-14,23:51:25.000,165,11074883,4805,0,1749945084,13178.014501389996,29875.63890813,53362.65250440001 2025-06-14,23:51:26.000,165,11074894,4445,0,1749945085,13178.203118069992,29875.64595726,53362.5476976 2025-06-14,23:51:27.000,165,11074887,4004,0,1749945086,13178.438888919998,28492.430423009995,53362.51974912 2025-06-14,23:51:28.000,165,11074913,4725,0,1749945087,13178.728550249994,33564.44863713,53362.463852160006 2025-06-14,23:51:29.000,165,11074905,4004,0,1749945088,13178.94411217,32181.254250269994,53362.41494232001 2025-06-14,23:51:30.000,165,11074939,4885,0,1749945089,13179.193355639996,30798.038716020004,53362.49878776 2025-06-14,23:51:31.000,165,11074919,4004,0,1749945090,13179.395444939997,33564.674209289995,53362.35205824 2025-06-14,23:51:32.000,165,11074930,3645,0,1749945091,13179.570588999988,32181.49392069,53362.36603248001 2025-06-14,23:51:33.000,165,11074866,3765,0,1749945092,13179.765941989994,27109.475706569996,53362.33808400001 2025-06-14,23:51:34.000,165,11074892,4645,0,1749945093,13179.94108605,29414.96416437,53362.33109688 2025-06-14,23:51:35.000,165,11074886,4565,0,1749945094,13180.129702729995,26648.413260660003,53362.28917416001 2025-06-14,23:51:36.000,165,11074941,4805,0,1749945095,13180.291374169996,28492.754682989995,53362.156418880004 2025-06-14,23:51:37.000,165,11074901,4845,0,1749945096,13180.412627749996,26187.181635629997,53362.275199920005 2025-06-14,23:51:38.000,165,11074914,4285,0,1749945097,13180.554090259997,28492.557307349998,53362.21930296001 2025-06-14,23:51:39.000,165,11074918,4405,0,1749945098,13180.655134909997,25725.928863210007,53362.226290080005 2025-06-14,23:51:40.000,165,11074910,4205,0,1749945099,13180.702289079993,34025.44764087,53362.21930296001 2025-06-14,23:51:41.000,165,11074933,4805,0,1749945100,13180.816806349998,30336.581518830004,53362.24026432 2025-06-14,23:51:42.000,165,11074968,4325,0,1749945101,13180.884169449993,24342.374970720004,53362.24725144001 2025-06-14,23:51:43.000,165,11074915,4645,0,1749945102,13180.991950409989,25264.415272979997,53362.296161280006 2025-06-14,23:51:44.000,165,11074910,4365,0,1749945103,13181.039104579999,34025.024693069994,53362.18436736 2025-06-14,23:51:45.000,165,11074947,4805,0,1749945104,13181.07278612999,27108.700302269994,53362.28218704 2025-06-14,23:51:46.000,165,11074925,4165,0,1749945105,13181.13341291999,33102.84340821,53362.226290080005 2025-06-14,23:51:47.000,165,11074914,4405,0,1749945106,13181.25466649999,31258.516084140007,53362.31712264001 2025-06-14,23:51:48.000,165,11074895,4845,0,1749945107,13181.328765909995,27569.875534260005,53362.275199920005 2025-06-14,23:51:49.000,165,11074885,4725,0,1749945108,13181.48370104,25725.555259319997,53362.345071120006 2025-06-14,23:51:50.000,165,11074904,3685,0,1749945109,13181.652108789996,28031.06486451,53362.36603248001 2025-06-14,23:51:51.000,165,11074873,5044,0,1749945110,13181.813780229997,25725.68919279,53362.36603248001 2025-06-14,23:51:52.000,165,11074911,4925,0,1749945111,13182.029342149988,27570.037664250005,53362.35904536 2025-06-14,23:51:53.000,165,11074896,4445,0,1749945112,13182.238167759999,32180.951137680007,53362.40096808 2025-06-14,23:51:54.000,165,11074935,4004,0,1749945113,13182.446993369995,25725.738536699995,53362.38699384001 2025-06-14,23:51:55.000,165,11074916,4365,0,1749945114,13182.65581897999,29414.442528750005,53362.45686504001 2025-06-14,23:51:56.000,165,11074870,4645,0,1749945115,13182.864644590001,33103.19586471,53362.4778264 2025-06-14,23:51:57.000,165,11074920,3685,0,1749945116,13183.046524960002,25725.780831480006,53362.463852160006 2025-06-14,23:51:58.000,165,11074860,4325,0,1749945117,13183.228405329988,32642.098173150007,53362.561671840005 2025-06-14,23:51:59.000,165,11074888,4725,0,1749945118,13183.356395219998,32181.03572724,53362.60359456001 2025-06-14,23:52:00.000,165,11074896,4245,0,1749945119,13183.450703559989,29414.456627010004,53362.6175688 2025-06-14,23:52:01.000,165,11074882,4445,0,1749945120,13183.51133034999,29875.617760740002,53362.659491520004 2025-06-14,23:52:02.000,165,11074902,4365,0,1749945121,13183.524802969994,29875.610711610003,53362.72237560001 2025-06-14,23:52:03.000,165,11074885,4845,0,1749945122,13183.55848452,28492.331735190004,53362.82019528001 2025-06-14,23:52:04.000,165,11074926,4485,0,1749945123,13183.545011899994,28031.297485799994,53362.80622104 2025-06-14,23:52:05.000,165,11074888,4605,0,1749945124,13183.55174820999,28953.429426749994,53362.897053600005 2025-06-14,23:52:06.000,165,11074899,4925,0,1749945125,13183.53827559,30336.814140119997,53362.92500208 2025-06-14,23:52:07.000,165,11074879,4765,0,1749945126,13183.545011899994,29875.737595950006,53362.96692480001 2025-06-14,23:52:08.000,165,11074858,4405,0,1749945127,13183.545011899994,28953.584507609994,53362.95993768001 2025-06-14,23:52:09.000,165,11074935,5125,0,1749945128,13183.53827559,29414.745641340007,53363.07871872 2025-06-14,23:52:10.000,165,11074944,4485,0,1749945129,13183.53827559,30336.94807359,53363.09269296 2025-06-14,23:52:11.000,165,11074887,4965,0,1749945130,13183.585429759994,32642.464727910003,53363.14858992 2025-06-14,23:52:12.000,165,11074880,4245,0,1749945131,13183.63258392999,29875.885627680007,53363.15557704001 2025-06-14,23:52:13.000,165,11074874,4405,0,1749945132,13183.6797381,30798.010519500007,53363.21846112 2025-06-14,23:52:14.000,165,11074897,4725,0,1749945133,13183.767310129995,31720.156558710005,53363.26737096 2025-06-14,23:52:15.000,165,11074883,4765,0,1749945134,13183.83467322999,28953.612704130006,53363.34422928001 2025-06-14,23:52:16.000,165,11074893,4925,0,1749945135,13183.91550894999,31720.142460450006,53363.34422928001 2025-06-14,23:52:17.000,165,11074907,5044,0,1749945136,13184.050235149996,30336.743648820004,53363.43506184 2025-06-14,23:52:18.000,165,11074882,4445,0,1749945137,13184.144543490002,28031.304534929994,53363.42108760001 2025-06-14,23:52:19.000,165,11074896,4125,0,1749945138,13184.238851829992,32181.070972889996,53363.44204896001 2025-06-14,23:52:20.000,165,11074900,4525,0,1749945139,13184.299478619992,23881.481703929996,53363.55384288 2025-06-14,23:52:21.000,165,11074922,3765,0,1749945140,13184.326423860002,33103.30865079,53363.57480424 2025-06-14,23:52:22.000,165,11074933,4925,0,1749945141,13184.393786959998,29414.625806130003,53363.65864968001 2025-06-14,23:52:23.000,165,11074889,4965,0,1749945142,13184.434204819998,27570.354875100005,53363.686598160006 2025-06-14,23:52:24.000,165,11074899,4685,0,1749945143,13184.434204819998,28953.6761463,53363.7005724 2025-06-14,23:52:25.000,165,11074897,5005,0,1749945144,13184.508304229988,27570.460612049996,53363.79140496 2025-06-14,23:52:26.000,165,11074928,3725,0,1749945145,13184.521776849993,25265.113136850006,53363.81236632 2025-06-14,23:52:27.000,165,11074912,4445,0,1749945146,13184.548722089989,28031.71338447,53363.88922464 2025-06-14,23:52:29.000,165,11074897,5125,0,1749945148,13184.535249469998,30337.300530089997,53364.03595416 2025-06-14,23:52:30.000,165,11074941,4605,0,1749945149,13184.541985779993,27570.784872029995,53364.070889760005 2025-06-14,23:52:31.000,165,11074882,4445,0,1749945150,13184.508304229988,31720.635899550005,53364.09883824 2025-06-14,23:52:32.000,165,11074890,4485,0,1749945151,13184.467886369988,26648.645881949997,53364.09883824 2025-06-14,23:52:33.000,165,11074862,4645,0,1749945152,13184.434204819998,32181.860475449997,53364.21063216001 2025-06-14,23:52:34.000,165,11074899,4765,0,1749945153,13184.407259580003,26648.822110199995,53364.27351624 2025-06-14,23:52:35.000,165,11074939,4165,0,1749945154,13184.360105409993,29415.485799989998,53364.32941320001 2025-06-14,23:52:36.000,165,11074893,4925,0,1749945155,13184.292742309997,26648.94194541,53364.35037456001 2025-06-14,23:52:37.000,165,11074908,3525,0,1749945156,13184.252324449997,26649.09702627,53364.41325864 2025-06-14,23:52:38.000,165,11074924,4485,0,1749945157,13184.232115519997,30799.04674161,53364.46915560001 2025-06-14,23:52:39.000,165,11074887,4805,0,1749945158,13184.205170280002,30799.067888999998,53364.525052560006 2025-06-14,23:52:40.000,165,11074884,4245,0,1749945159,13184.218642899992,34026.822221220005,53364.64383360001 2025-06-14,23:52:41.000,165,11074927,4685,0,1749945160,13184.178225039992,31260.3629562,53364.61588512001 2025-06-14,23:52:42.000,165,11074874,4485,0,1749945161,13184.205170280002,28493.769757710004,53364.72767904 2025-06-14,23:52:43.000,165,11074901,4965,0,1749945162,13184.259060759992,30338.139376559993,53364.75562752 2025-06-14,23:52:44.000,165,11074867,4325,0,1749945163,13184.312951239997,32182.494897149998,53364.65780784 2025-06-14,23:52:45.000,165,11074895,4765,0,1749945164,13184.360105409993,31260.18672795,53364.73466616001 2025-06-14,23:52:46.000,165,11074910,4365,0,1749945165,13184.366841720002,27110.22996348,53364.76261464001 2025-06-14,23:52:47.000,165,11074850,4285,0,1749945166,13184.413995889998,28954.48679625,53364.85344720001 2025-06-14,23:52:48.000,165,11074931,4685,0,1749945167,13184.400523269993,31259.848369710002,53364.85344720001 2025-06-14,23:52:49.000,165,11074858,4485,0,1749945168,13184.440941129993,25726.542137519995,53364.90235704001 2025-06-14,23:52:50.000,165,11074880,4445,0,1749945169,13184.380314339993,32642.774889630004,53364.91633128 2025-06-14,23:52:51.000,165,11074937,3885,0,1749945170,13184.326423860002,32181.536215469998,53364.98620248 2025-06-14,23:52:52.000,165,11074904,3525,0,1749945171,13184.245588140002,28953.82417803,53364.94427976 2025-06-14,23:52:53.000,165,11074967,4125,0,1749945172,13184.198433969992,29414.879574809995,53365.01415096 2025-06-14,23:52:54.000,165,11074890,3565,0,1749945173,13184.124334560001,25726.0205019,53364.98620248 2025-06-14,23:52:55.000,165,11074878,4325,0,1749945174,13184.083916700001,28492.458619530007,53365.00017672001 2025-06-14,23:52:56.000,165,11074906,4445,0,1749945175,13184.056971459991,31720.06492002,53364.958254000005 2025-06-14,23:52:57.000,165,11074903,4645,0,1749945176,13184.043498840001,34947.68531877,53364.97921536001 2025-06-14,23:52:58.000,165,11074913,4965,0,1749945177,13184.117598249992,30336.814140119997,53364.94427976 2025-06-14,23:52:59.000,165,11074872,4365,0,1749945178,13184.178225039992,35869.88070189,53364.9233184 2025-06-14,23:53:00.000,165,11074872,4405,0,1749945179,13184.252324449997,29414.625806130003,53364.94427976 2025-06-14,23:53:01.000,165,11074883,4925,0,1749945180,13184.400523269993,34947.769908329996,53365.02113808001 2025-06-14,23:53:02.000,165,11074907,5085,0,1749945181,13184.595876259998,27109.236036150003,53364.958254000005 2025-06-14,23:53:03.000,165,11074900,4725,0,1749945182,13184.77102031999,25725.971157990003,53365.00017672001 2025-06-14,23:53:04.000,165,11074883,4045,0,1749945183,13184.925955449995,32181.219004619998,53364.97921536001 2025-06-14,23:53:05.000,165,11074924,4445,0,1749945184,13185.107835819996,30797.869536900005,53364.96524112 2025-06-14,23:53:06.000,165,11074910,4365,0,1749945185,13185.242562020001,29875.617760740002,53365.09799640001 2025-06-14,23:53:07.000,165,11074902,4245,0,1749945186,13185.343606670001,30797.728554300003,53365.11895776001 2025-06-14,23:53:08.000,165,11074918,4365,0,1749945187,13185.444651320002,32641.99948533,53365.05607368 2025-06-14,23:53:09.000,165,11074977,4925,0,1749945188,13185.498541799992,26647.82818287,53365.09799640001 2025-06-14,23:53:10.000,165,11074879,4685,0,1749945189,13185.606322760003,32180.87359725,53365.09100928 2025-06-14,23:53:11.000,165,11074886,4125,0,1749945190,13185.666949549988,32180.810155080006,53365.11895776001 2025-06-14,23:53:12.000,165,11074893,4845,0,1749945191,13185.707367409988,30336.398241450006,53365.10498352 2025-06-14,23:53:13.000,165,11074875,4805,0,1749945192,13185.700631099993,27569.868485130006,53365.13991912001 2025-06-14,23:53:14.000,165,11074909,4845,0,1749945193,13185.754521579998,33102.80816256,53365.13991912001 2025-06-14,23:53:15.000,165,11074862,4205,0,1749945194,13185.774730509998,27108.62276184,53365.11197064 2025-06-14,23:53:16.000,165,11074948,4485,0,1749945195,13185.727576339988,26186.420329589993,53365.18184184 2025-06-14,23:53:17.000,165,11074913,5085,0,1749945196,13185.761257889993,26647.433431590005,53365.13991912001 2025-06-14,23:53:18.000,165,11074890,3765,0,1749945197,13185.808412059989,32641.484898840004,53365.16786760001 2025-06-14,23:53:19.000,165,11074910,4605,0,1749945198,13185.842093609994,29413.822205310003,53365.23075168 2025-06-14,23:53:20.000,165,11074893,3845,0,1749945199,13185.875775159999,26186.215904819997,53365.23773880001 2025-06-14,23:53:21.000,165,11074932,3444,0,1749945200,13185.92966563999,31258.10018547,53365.244725920005 2025-06-14,23:53:22.000,165,11074910,4085,0,1749945201,13185.94987456999,31258.11428373,53365.22376456 2025-06-14,23:53:23.000,165,11074915,4965,0,1749945202,13186.003765049994,29874.84235644,53365.16088048 2025-06-14,23:53:24.000,165,11074899,4725,0,1749945203,13186.084600769995,30797.051837820007,53365.16088048 2025-06-14,23:53:25.000,165,11074889,4765,0,1749945204,13186.21259065999,35869.12644498001,53365.174854720004 2025-06-14,23:53:26.000,165,11074915,4805,0,1749945205,13186.306898999996,26647.454578980003,53365.10498352 2025-06-14,23:53:27.000,165,11074948,4565,0,1749945206,13186.434888889991,29875.067928599994,53365.13991912001 2025-06-14,23:53:28.000,165,11074917,5245,0,1749945207,13186.583087710002,31258.459691099997,53365.03511232 2025-06-14,23:53:29.000,165,11074948,4245,0,1749945208,13186.785177010002,27108.742597050004,53365.08402216 2025-06-14,23:53:30.000,165,11074861,4845,0,1749945209,13186.980529999993,28030.973225819995,53365.04908656001 2025-06-14,23:53:31.000,165,11074905,4565,0,1749945210,13187.18935560999,31258.6006737,53365.125944880005 2025-06-14,23:53:32.000,165,11074757,4605,0,1749945211,13187.35776336,29414.238103979995,53365.09100928 2025-06-14,23:53:33.000,165,11074971,4965,0,1749945212,13187.573325279991,30336.412339710005,53365.18882896001 2025-06-14,23:53:34.000,165,11074887,4685,0,1749945213,13187.741733030001,28030.987324079993,53365.195816080006 2025-06-14,23:53:35.000,165,11074874,4485,0,1749945214,13187.856250299992,30797.510031269994,53365.15389336 2025-06-14,23:53:36.000,165,11074884,4205,0,1749945215,13188.038130669993,28492.035671730002,53365.16786760001 2025-06-14,23:53:37.000,165,11074861,4605,0,1749945216,13188.065075910003,27108.707351400008,53365.16088048 2025-06-14,23:53:38.000,165,11074888,4485,0,1749945217,13188.125702699988,28030.888636260002,53365.22376456 2025-06-14,23:53:39.000,165,11074916,4245,0,1749945218,13188.186329489989,25264.38707646,53365.25171304 2025-06-14,23:53:40.000,165,11074913,4965,0,1749945219,13188.220011039994,24342.26923377,53365.20979032 2025-06-14,23:53:41.000,165,11074927,4045,0,1749945220,13188.240219969994,28953.133363290006,53365.26568728001 2025-06-14,23:53:42.000,165,11074908,4445,0,1749945221,13188.280637829994,31258.7416563,53365.32857136 2025-06-14,23:53:43.000,165,11074940,4605,0,1749945222,13188.334528309999,30336.532174919994,53365.30062288 2025-06-14,23:53:44.000,165,11074907,4765,0,1749945223,13188.374946169999,30336.525125789994,53365.30062288 2025-06-14,23:53:45.000,165,11074898,4365,0,1749945224,13188.381682479994,29414.315644410002,53365.39145544 2025-06-14,23:53:46.000,165,11074934,4525,0,1749945225,13188.47599082,34947.42450096,53365.3774812 2025-06-14,23:53:47.000,165,11074954,4245,0,1749945226,13188.523144989995,32180.838351600003,53365.33555848001 2025-06-14,23:53:48.000,165,11074878,4445,0,1749945227,13188.55682654,29414.259251370007,53365.48228800001 2025-06-14,23:53:49.000,165,11074940,4205,0,1749945228,13188.61071701999,28030.994373210007,53365.461326640005 2025-06-14,23:53:50.000,165,11074939,4725,0,1749945229,13188.59050808999,29875.31464815,53365.37049408 2025-06-14,23:53:51.000,165,11074951,4165,0,1749945230,13188.684816429995,26647.673102009998,53365.3774812 2025-06-14,23:53:52.000,165,11074908,4245,0,1749945231,13188.806070009996,28953.147461550005,53365.37049408 2025-06-14,23:53:53.000,165,11074956,3725,0,1749945232,13188.961005140001,29875.265304240005,53365.44036528 2025-06-14,23:53:54.000,165,11074912,4485,0,1749945233,13189.122676580002,29875.342844669998,53365.49626224 2025-06-14,23:53:55.000,165,11074871,4925,0,1749945234,13189.304556949988,35408.5644873,53365.47530088001 2025-06-14,23:53:56.000,165,11074841,5125,0,1749945235,13189.560536729994,24342.473658539995,53365.50324936001 2025-06-14,23:53:57.000,165,11074898,4445,0,1749945236,13189.782834959995,27570.24913815,53365.4473524 2025-06-14,23:53:58.000,165,11074883,4765,0,1749945237,13190.032078429991,30798.059863410002,53365.54517208 2025-06-14,23:53:59.000,165,11074876,4405,0,1749945238,13190.247640349997,26648.385064140006,53365.53818496 2025-06-14,23:54:00.000,165,11074883,5005,0,1749945239,13190.395839169993,30798.355926870005,53365.57312056001 2025-06-14,23:54:01.000,165,11074864,4405,0,1749945240,13190.544037989988,28954.099094100005,53365.62203040001 2025-06-14,23:54:02.000,165,11074863,4765,0,1749945241,13190.672027879998,30337.448561819998,53365.63600464 2025-06-14,23:54:03.000,165,11074906,4445,0,1749945242,13190.732654669999,27109.92685089,53365.656966 2025-06-14,23:54:04.000,165,11074887,4765,0,1749945243,13190.84717193999,30337.554298770003,53365.71985008001 2025-06-14,23:54:05.000,165,11074859,4725,0,1749945244,13190.901062419995,25726.577383170006,53365.82465688 2025-06-14,23:54:06.000,165,11074929,4805,0,1749945245,13190.90779872999,28493.128286880004,53365.80369552 2025-06-14,23:54:07.000,165,11074911,5044,0,1749945246,13190.840435629994,31720.755734759994,53365.87356672 2025-06-14,23:54:08.000,165,11074841,4805,0,1749945247,13190.759599909994,29415.203834789994,53365.93645080001 2025-06-14,23:54:09.000,165,11074924,4165,0,1749945248,13190.685500499989,32181.726541979995,53365.99933488 2025-06-14,23:54:10.000,165,11074880,4125,0,1749945249,13190.530565369998,24343.101031109996,53366.06920608 2025-06-14,23:54:11.000,165,11074870,4325,0,1749945250,13190.436257029993,27109.60259091,53366.10414168001 2025-06-14,23:54:12.000,165,11074902,4445,0,1749945251,13190.321739760002,28492.86746907,53366.07619320001 2025-06-14,23:54:13.000,165,11074877,4725,0,1749945252,13190.166804629996,30337.25118618,53366.17401288001 2025-06-14,23:54:14.000,165,11074875,4805,0,1749945253,13190.119650460001,30798.362976000004,53366.18798712 2025-06-14,23:54:15.000,165,11074891,4925,0,1749945254,13190.065759979996,25265.32461075,53366.23689696 2025-06-14,23:54:16.000,165,11074914,4245,0,1749945255,13189.991660569991,29876.329722869996,53366.23689696 2025-06-14,23:54:17.000,165,11074902,4445,0,1749945256,13189.924297469996,25265.430347700007,53366.27881968 2025-06-14,23:54:18.000,165,11074867,4605,0,1749945257,13189.91082484999,29415.436456080002,53366.32772952 2025-06-14,23:54:19.000,165,11074893,4845,0,1749945258,13189.85019805999,28493.304515130003,53366.29279392001 2025-06-14,23:54:20.000,165,11074908,4245,0,1749945259,13189.823252819995,27571.186672440002,53366.299781040005 2025-06-14,23:54:21.000,165,11074866,4165,0,1749945260,13189.83672544,33104.394216810004,53366.32074240001 2025-06-14,23:54:22.000,165,11074921,4685,0,1749945261,13189.89061591999,30798.969201180007,53366.27881968 2025-06-14,23:54:23.000,165,11074940,4485,0,1749945262,13189.91756116,26188.12621905,53366.25785832 2025-06-14,23:54:24.000,165,11074944,4765,0,1749945263,13189.991660569991,28493.64287337,53366.25785832 2025-06-14,23:54:25.000,165,11074899,4004,0,1749945264,13190.03881474,28493.66402076,53366.24388408001 2025-06-14,23:54:26.000,165,11074904,4485,0,1749945265,13190.032078429991,28032.545181809997,53366.30676816 2025-06-14,23:54:27.000,165,11074912,4445,0,1749945266,13190.052287359991,24343.791845850006,53366.29279392001 2025-06-14,23:54:28.000,165,11074923,4445,0,1749945267,13189.984924259996,22038.261093270004,53366.30676816 2025-06-14,23:54:29.000,165,11074892,4405,0,1749945268,13189.883879609995,25727.000330969997,53366.369652240006 2025-06-14,23:54:30.000,165,11074926,4605,0,1749945269,13189.79630758,26649.167517570007,53366.348690880004 2025-06-14,23:54:31.000,165,11074967,4965,0,1749945270,13189.60769089999,31260.080990999995,53366.313755279996 2025-06-14,23:54:32.000,165,11074942,4445,0,1749945271,13189.526855179989,32643.317672639998,53366.369652240006 2025-06-14,23:54:33.000,165,11074920,4485,0,1749945272,13189.385392669989,24804.628719600005,53366.38362648 2025-06-14,23:54:34.000,165,11074906,4245,0,1749945273,13189.190039679997,24804.551179169997,53366.418562080005 2025-06-14,23:54:35.000,165,11074910,4365,0,1749945274,13188.994686689992,27109.91980176,53366.4255492 2025-06-14,23:54:36.000,165,11074944,4405,0,1749945275,13188.77238845999,26648.737520640003,53366.43253632 2025-06-14,23:54:37.000,165,11074931,4965,0,1749945276,13188.59050808999,26187.562288650006,53366.43952344001 2025-06-14,23:54:38.000,165,11074926,4445,0,1749945277,13188.42883664999,31720.741636499995,53366.36266512001 2025-06-14,23:54:39.000,165,11074958,4325,0,1749945278,13188.260428899994,26648.695225860007,53366.32074240001 2025-06-14,23:54:40.000,165,11074903,4765,0,1749945279,13188.199802109993,28954.17663453,53366.34170376001 2025-06-14,23:54:41.000,165,11074908,4405,0,1749945280,13188.132439009998,33104.08405509,53366.30676816 2025-06-14,23:54:42.000,165,11074956,4525,0,1749945281,13188.125702699988,27571.031591580002,53366.299781040005 2025-06-14,23:54:43.000,165,11074957,4845,0,1749945282,13188.145911629988,25265.691165509998,53366.27881968 2025-06-14,23:54:44.000,165,11074939,4645,0,1749945283,13188.166120559988,33565.55535054,53366.22292272001 2025-06-14,23:54:45.000,165,11074922,4365,0,1749945284,13188.233483659998,28032.545181809997,53366.181000000004 2025-06-14,23:54:46.000,165,11074923,4805,0,1749945285,13188.321055689994,25266.121162440002,53366.17401288001 2025-06-14,23:54:47.000,165,11074929,4004,0,1749945286,13188.482727129995,29416.063828650003,53366.11811592 2025-06-14,23:54:48.000,165,11074901,4885,0,1749945287,13188.61745333,27110.69520606,53366.12510304001 2025-06-14,23:54:49.000,165,11074951,4645,0,1749945288,13188.73197059999,35871.57249309,53366.09016744 2025-06-14,23:54:50.000,165,11074912,4645,0,1749945289,13188.806070009996,26188.513921200007,53366.05523184001 2025-06-14,23:54:51.000,165,11074939,4925,0,1749945290,13188.880169420001,27571.785848490006,53366.02029624 2025-06-14,23:54:52.000,165,11074947,3804,0,1749945291,13188.893642039991,29416.08497604,53366.02029624 2025-06-14,23:54:53.000,165,11074982,4205,0,1749945292,13188.927323589996,29877.161520210007,53366.06221896 2025-06-14,23:54:54.000,165,11074926,4445,0,1749945293,13188.866696799996,30799.314608550005,53366.013309120004 2025-06-14,23:54:55.000,165,11074950,4365,0,1749945294,13188.859960490001,27571.602571109994,53365.99933488 2025-06-14,23:54:56.000,165,11074910,3725,0,1749945295,13188.75891584,28493.790905100002,53365.978373519996 2025-06-14,23:54:57.000,165,11074949,4925,0,1749945296,13188.73870691,32643.536195670007,53365.98536064001 2025-06-14,23:54:58.000,165,11074941,4605,0,1749945297,13188.624189639995,29415.845305619994,53365.98536064001 2025-06-14,23:54:59.000,165,11074925,4685,0,1749945298,13188.47599082,28032.50288703,53366.06920608 2025-06-14,23:55:00.000,165,11074953,4805,0,1749945299,13188.334528309999,28493.466645120003,53366.034270480006 2025-06-14,23:55:01.000,165,11074935,3885,0,1749945300,13188.125702699988,29415.64088085,53365.99933488 2025-06-14,23:55:02.000,165,11074930,4485,0,1749945301,13187.889931849997,34948.84137609,53365.95042504 2025-06-14,23:55:03.000,165,11074938,4365,0,1749945302,13187.681106240001,33565.513055760006,53365.98536064001 2025-06-14,23:55:04.000,165,11074958,4525,0,1749945303,13187.445335389995,25726.894594020006,53365.90850232001 2025-06-14,23:55:05.000,165,11074929,4765,0,1749945304,13187.33755443,28954.564336680007,53365.92247656 2025-06-14,23:55:06.000,165,11074929,4925,0,1749945305,13187.18935560999,28032.467641380004,53365.88754096001 2025-06-14,23:55:07.000,165,11074951,4805,0,1749945306,13187.095047269999,31721.270321250006,53365.85260536 2025-06-14,23:55:08.000,165,11074967,4004,0,1749945307,13187.101783579994,29415.76776519,53365.82465688 2025-06-14,23:55:09.000,165,11074868,4365,0,1749945308,13187.16914667999,27110.314553040007,53365.698888720006 2025-06-14,23:55:10.000,165,11074929,4965,0,1749945309,13187.263455019995,30338.033639610003,53365.71286296 2025-06-14,23:55:11.000,165,11074952,4405,0,1749945310,13187.505962179996,26188.210808610005,53365.60106904001 2025-06-14,23:55:12.000,165,11074959,5005,0,1749945311,13187.795623509992,31721.460647760003,53365.53818496 2025-06-14,23:55:13.000,165,11074935,4485,0,1749945312,13188.145911629988,29416.028583000007,53365.47530088001 2025-06-14,23:55:14.000,165,11074909,4845,0,1749945313,13188.46925450999,27110.610616499995,53365.45433952001 2025-06-14,23:55:15.000,165,11074918,4325,0,1749945314,13188.812806319991,29877.217913250002,53365.3774812 2025-06-14,23:55:16.000,165,11074951,4805,0,1749945315,13189.075522409992,31260.588528360007,53365.38446832001 2025-06-14,23:55:17.000,165,11074959,4965,0,1749945316,13189.250666469998,29416.204811250005,53365.31459712001 2025-06-14,23:55:18.000,165,11074937,4965,0,1749945317,13189.378656359993,31721.686219919997,53365.27966152 2025-06-14,23:55:19.000,165,11074877,4805,0,1749945318,13189.479701009994,31260.574430099994,53365.244725920005 2025-06-14,23:55:20.000,165,11074922,4245,0,1749945319,13189.486437319989,30338.37904698,53365.21677744001 2025-06-14,23:55:21.000,165,11074909,4845,0,1749945320,13189.493173629999,28955.142365339998,53365.25171304 2025-06-14,23:55:22.000,165,11074949,4805,0,1749945321,13189.459492079994,28494.15041073,53365.30761000001 2025-06-14,23:55:23.000,165,11074932,4365,0,1749945322,13189.425810529989,30799.645917660004,53365.25171304 2025-06-14,23:55:24.000,165,11074964,4525,0,1749945323,13189.324765879988,28494.213852900008,53365.27966152 2025-06-14,23:55:25.000,165,11074972,3325,0,1749945324,13189.223721230002,31260.83524791,53365.244725920005 2025-06-14,23:55:26.000,165,11074972,4325,0,1749945325,13189.115940269992,34027.55533074,53365.32158424 2025-06-14,23:55:27.000,165,11074947,4805,0,1749945326,13189.068786099997,27572.236992809994,53365.23773880001 2025-06-14,23:55:28.000,165,11074950,4485,0,1749945327,13189.062049790002,25266.833124569996,53365.244725920005 2025-06-14,23:55:29.000,165,11074916,4365,0,1749945328,13189.014895619992,32644.473729959995,53365.18882896001 2025-06-14,23:55:30.000,165,11074964,4685,0,1749945329,13189.041840860002,30339.076910849995,53365.20979032 2025-06-14,23:55:31.000,165,11074939,4925,0,1749945330,13189.048577169997,29877.958071899993,53365.25870016 2025-06-14,23:55:32.000,165,11074896,3485,0,1749945331,13189.102467650002,26650.288329240007,53365.195816080006 2025-06-14,23:55:33.000,165,11074951,4965,0,1749945332,13189.088995029997,30800.238044579994,53365.2028032 2025-06-14,23:55:34.000,165,11074945,4765,0,1749945333,13189.122676580002,32183.467677089997,53365.22376456 2025-06-14,23:55:35.000,165,11074949,4965,0,1749945334,13189.216984919993,31261.272293970003,53365.23075168 2025-06-14,23:55:36.000,165,11074958,4365,0,1749945335,13189.277611709993,32183.43948057,53365.16786760001 2025-06-14,23:55:37.000,165,11075007,4965,0,1749945336,13189.459492079994,28033.510912619997,53365.14690624001 2025-06-14,23:55:38.000,165,11074898,3685,0,1749945337,13189.62789982999,29416.789889039996,53365.125944880005 2025-06-14,23:55:39.000,165,11074871,4845,0,1749945338,13189.863670679995,31261.173606149998,53365.077035040005 2025-06-14,23:55:40.000,165,11074870,4485,0,1749945339,13190.099441530001,25266.840173699995,53365.14690624001 2025-06-14,23:55:41.000,165,11074940,4405,0,1749945340,13190.362157620002,31722.313592489998,53365.11895776001 2025-06-14,23:55:42.000,165,11074947,5044,0,1749945341,13190.577719539993,29877.908727989998,53365.16088048 2025-06-14,23:55:43.000,165,11074960,3165,0,1749945342,13190.860644559994,28494.559260270005,53365.195816080006 2025-06-14,23:55:44.000,165,11074892,4485,0,1749945343,13191.08967909999,27572.370926279997,53365.21677744001 2025-06-14,23:55:45.000,165,11074920,3444,0,1749945344,13191.305241019996,25266.903615870004,53365.244725920005 2025-06-14,23:55:46.000,165,11074921,4125,0,1749945345,13191.460176150002,28955.74154139,53365.18882896001 2025-06-14,23:55:47.000,165,11074948,4485,0,1749945346,13191.534275559992,25267.023451080007,53365.15389336 2025-06-14,23:55:48.000,165,11074937,4965,0,1749945347,13191.608374969997,27572.518958009998,53365.25870016 2025-06-14,23:55:49.000,165,11074925,4885,0,1749945348,13191.561220800002,26650.3729188,53365.31459712001 2025-06-14,23:55:50.000,165,11074969,4805,0,1749945349,13191.487121389997,30800.428371090005,53365.30761000001 2025-06-14,23:55:51.000,165,11074938,4325,0,1749945350,13191.386076739996,27111.766673820006,53365.3774812 2025-06-14,23:55:52.000,165,11074938,4285,0,1749945351,13191.338922570001,26189.684076780002,53365.461326640005 2025-06-14,23:55:53.000,165,11074931,4965,0,1749945352,13191.224405299996,31261.927863060002,53365.39145544 2025-06-14,23:55:54.000,165,11074958,3444,0,1749945353,13191.19072374999,31261.927863060002,53365.48228800001 2025-06-14,23:55:55.000,165,11074930,3765,0,1749945354,13191.15030588999,22962.070727159997,53365.50324936001 2025-06-14,23:55:56.000,165,11074930,4325,0,1749945355,13191.17725113,26189.86735416,53365.531197840006 2025-06-14,23:55:57.000,165,11074990,4205,0,1749945356,13191.19072374999,30800.907711930005,53365.57312056001 2025-06-14,23:55:58.000,165,11074902,4405,0,1749945357,13191.311977329991,33106.424366249994,53365.57312056001 2025-06-14,23:55:59.000,165,11074868,4165,0,1749945358,13191.419758290001,31723.067849400002,53365.642991759996 2025-06-14,23:56:00.000,165,11074912,4325,0,1749945359,13191.554484489992,24806.43329688,53365.698888720006 2025-06-14,23:56:01.000,165,11074941,3965,0,1749945360,13191.675738069993,28034.053695630006,53365.629017520005 2025-06-14,23:56:02.000,165,11074951,4885,0,1749945361,13191.844145819989,33567.25419086999,53365.68491448 2025-06-14,23:56:03.000,165,11074906,4405,0,1749945362,13192.019289879994,31722.842277239994,53365.68491448 2025-06-14,23:56:04.000,165,11074932,3605,0,1749945363,13192.19443394,26189.571290699998,53365.71985008001 2025-06-14,23:56:05.000,165,11074887,4925,0,1749945364,13192.322423829995,30339.49280952,53365.747798560005 2025-06-14,23:56:06.000,165,11074896,4445,0,1749945365,13192.517776820001,30339.591497340007,53365.78273416 2025-06-14,23:56:07.000,165,11074950,4405,0,1749945366,13192.726602429997,28034.095990410002,53365.85260536 2025-06-14,23:56:08.000,165,11074948,4445,0,1749945367,13192.861328630002,26189.775715469994,53365.845618240004 2025-06-14,23:56:09.000,165,11074915,4885,0,1749945368,13193.016263759993,27573.15337971,53365.87356672 2025-06-14,23:56:10.000,165,11074911,4965,0,1749945369,13193.076890549994,28495.440401519998,53365.85260536 2025-06-14,23:56:11.000,165,11074885,4725,0,1749945370,13193.124044719989,26189.944894590008,53365.88754096001 2025-06-14,23:56:12.000,165,11074896,4285,0,1749945371,13193.164462579989,29417.804963760005,53366.02029624 2025-06-14,23:56:13.000,165,11074927,5005,0,1749945372,13193.18467150999,29417.938897230008,53365.915489440005 2025-06-14,23:56:14.000,165,11074948,4365,0,1749945373,13193.164462579989,27112.520930729996,53366.07619320001 2025-06-14,23:56:15.000,165,11074893,4125,0,1749945374,13193.124044719989,26651.571270900007,53366.09715456 2025-06-14,23:56:16.000,165,11074946,4325,0,1749945375,13193.083626859989,30340.578375540004,53366.11811592 2025-06-14,23:56:17.000,165,11074909,4765,0,1749945376,13193.023000069988,29418.453483720004,53366.146064399996 2025-06-14,23:56:18.000,165,11074912,4405,0,1749945377,13192.928691729998,30801.965081429997,53366.181000000004 2025-06-14,23:56:19.000,165,11074887,4805,0,1749945378,13192.780492910002,31263.21080472,53366.22990984 2025-06-14,23:56:20.000,165,11074872,4285,0,1749945379,13192.625557779997,28035.54106206,53366.17401288001 2025-06-14,23:56:21.000,165,11074859,3645,0,1749945380,13192.511040509991,28496.814981870004,53366.201961360006 2025-06-14,23:56:22.000,165,11074911,4925,0,1749945381,13192.35610538,28496.984160990003,53366.25785832 2025-06-14,23:56:23.000,165,11074844,4525,0,1749945382,13192.25506073,28497.068750549995,53366.39760072 2025-06-14,23:56:24.000,165,11074872,4605,0,1749945383,13192.12707083999,32647.236988920005,53366.33471664 2025-06-14,23:56:25.000,165,11074888,3525,0,1749945384,13192.06644404999,33108.46156482,53366.40458784 2025-06-14,23:56:26.000,165,11074920,4725,0,1749945385,13192.04623511999,32186.273230830004,53366.39760072 2025-06-14,23:56:27.000,165,11074846,4485,0,1749945386,13192.039498809994,29419.63773756,53366.369652240006 2025-06-14,23:56:28.000,165,11074886,4365,0,1749945387,13192.012553569999,29419.651835819997,53366.44651056 2025-06-14,23:56:29.000,165,11074898,4205,0,1749945388,13191.999080949994,29419.63068843,53366.355678 2025-06-14,23:56:30.000,165,11074805,4525,0,1749945389,13192.039498809994,28958.504800349998,53366.38362648 2025-06-14,23:56:31.000,165,11074923,4245,0,1749945390,13192.120334529995,31264.084896839995,53366.32772952 2025-06-14,23:56:32.000,165,11074875,4485,0,1749945391,13192.180961319995,29880.686085210007,53366.32772952 2025-06-14,23:56:33.000,165,11074844,4165,0,1749945392,13192.28874227999,27113.91665847,53366.34170376001 2025-06-14,23:56:34.000,165,11074894,4285,0,1749945393,13192.342632759995,29419.503804089996,53366.33471664 2025-06-14,23:56:35.000,165,11074933,4885,0,1749945394,13192.4369411,27113.76862674,53366.39061360001 2025-06-14,23:56:36.000,165,11074841,4045,0,1749945395,13192.463886339996,27113.726331960002,53366.36266512001 2025-06-14,23:56:37.000,165,11074864,4525,0,1749945396,13192.45715003,28035.89351856,53366.369652240006 2025-06-14,23:56:38.000,165,11074869,5005,0,1749945397,13192.362841689996,28958.01841038,53366.38362648 2025-06-14,23:56:39.000,165,11074842,4605,0,1749945398,13192.25506073,27574.605500489997,53366.30676816 2025-06-14,23:56:40.000,165,11074912,4365,0,1749945399,13192.140543459995,30341.311485059996,53366.36266512001 2025-06-14,23:56:41.000,165,11074912,4285,0,1749945400,13192.012553569999,25268.983109220004,53366.34170376001 2025-06-14,23:56:42.000,165,11074824,4525,0,1749945401,13191.891299989999,28035.653848140006,53366.369652240006 2025-06-14,23:56:43.000,165,11074910,4525,0,1749945402,13191.810464269998,26652.332576939996,53366.418562080005 2025-06-14,23:56:44.000,165,11074848,3444,0,1749945403,13191.709419619998,29419.038561509995,53366.348690880004 2025-06-14,23:56:45.000,165,11074899,4925,0,1749945404,13191.621847590002,26652.403068240004,53366.40458784 2025-06-14,23:56:46.000,165,11074868,4485,0,1749945405,13191.615111279993,28958.025459509998,53366.40458784 2025-06-14,23:56:47.000,165,11074904,4445,0,1749945406,13191.588166039997,27113.620595009997,53366.39760072 2025-06-14,23:56:48.000,165,11074925,4805,0,1749945407,13191.561220800002,30802.599503129997,53366.43952344001 2025-06-14,23:56:49.000,165,11074905,4685,0,1749945408,13191.608374969997,30341.551155480003,53366.467471920005 2025-06-14,23:56:50.000,165,11074894,4365,0,1749945409,13191.601638660002,30802.74048573,53366.41157496001 2025-06-14,23:56:51.000,165,11074890,4325,0,1749945410,13191.621847590002,29419.440361920002,53366.4255492 2025-06-14,23:56:52.000,165,11074855,5005,0,1749945411,13191.709419619998,27575.000251770005,53366.43253632 2025-06-14,23:56:53.000,165,11074909,4965,0,1749945412,13191.736364859993,28497.244978799994,53366.4255492 2025-06-14,23:56:54.000,165,11074934,4365,0,1749945413,13191.770046409998,33108.41222091,53366.4954204 2025-06-14,23:56:55.000,165,11074950,4365,0,1749945414,13191.830673199998,30341.74853112,53366.48843328001 2025-06-14,23:56:56.000,165,11074857,4605,0,1749945415,13191.857618439994,28036.161385500003,53366.467471920005 2025-06-14,23:56:57.000,165,11074901,4685,0,1749945416,13191.857618439994,30341.783776769997,53366.43952344001 2025-06-14,23:56:58.000,165,11074890,4645,0,1749945417,13191.850882129998,29419.567246260005,53366.48843328001 2025-06-14,23:56:59.000,165,11074853,4685,0,1749945418,13191.844145819989,28036.231876799997,53366.46048480001 2025-06-14,23:57:00.000,165,11074893,4965,0,1749945419,13191.844145819989,29419.63773756,53366.52336888 2025-06-14,23:57:01.000,165,11074902,4405,0,1749945420,13191.830673199998,28497.400059659994,53366.481446159996 2025-06-14,23:57:02.000,165,11074886,4365,0,1749945421,13191.864354749989,29880.74952738,53366.50939464001 2025-06-14,23:57:03.000,165,11074868,4525,0,1749945422,13191.850882129998,26652.861261690006,53366.467471920005 2025-06-14,23:57:04.000,165,11074920,3485,0,1749945423,13191.844145819989,31264.007356410002,53366.46048480001 2025-06-14,23:57:05.000,165,11074900,4445,0,1749945424,13191.803727959988,30341.720334600002,53366.467471920005 2025-06-14,23:57:06.000,165,11074917,4805,0,1749945425,13191.803727959988,31725.041605799997,53366.47445904 2025-06-14,23:57:07.000,165,11074947,4045,0,1749945426,13191.743101169988,30341.713285470003,53366.481446159996 2025-06-14,23:57:08.000,165,11074897,4885,0,1749945427,13191.729628549998,26191.664882309997,53366.44651056 2025-06-14,23:57:09.000,165,11074898,4605,0,1749945428,13191.675738069993,28958.377916009995,53366.43253632 2025-06-14,23:57:10.000,165,11074898,4645,0,1749945429,13191.628583899997,34030.63580054999,53366.50939464001 2025-06-14,23:57:11.000,165,11074887,4805,0,1749945430,13191.621847590002,28497.230880539995,53366.4954204 2025-06-14,23:57:12.000,165,11074924,4285,0,1749945431,13191.608374969997,31725.02045841,53366.55131736 2025-06-14,23:57:13.000,165,11074886,4125,0,1749945432,13191.601638660002,28036.119090720007,53366.47445904 2025-06-14,23:57:14.000,165,11074916,4365,0,1749945433,13191.594902349992,28958.441358180004,53366.46048480001 2025-06-14,23:57:15.000,165,11074863,4085,0,1749945434,13191.628583899997,30802.8744192,53366.537343120006 2025-06-14,23:57:16.000,165,11074942,4645,0,1749945435,13191.702683310003,28036.175483760002,53366.54433024 2025-06-14,23:57:17.000,165,11074902,4565,0,1749945436,13191.743101169988,31725.090949710007,53366.50939464001 2025-06-14,23:57:18.000,165,11074888,4485,0,1749945437,13191.837409509993,28958.384965139994,53366.516381760004 2025-06-14,23:57:19.000,165,11074936,4165,0,1749945438,13191.898036299994,23425.001192519994,53366.481446159996 2025-06-14,23:57:20.000,165,11074903,4725,0,1749945439,13191.999080949994,27575.000251770005,53366.44651056 2025-06-14,23:57:21.000,165,11074888,3605,0,1749945440,13192.079916669994,29880.559200870004,53366.418562080005 2025-06-14,23:57:22.000,165,11074967,4885,0,1749945441,13192.15401608,28958.342670359998,53366.37663936 2025-06-14,23:57:23.000,165,11074906,4365,0,1749945442,13192.25506073,28958.286277320003,53366.41157496001 2025-06-14,23:57:24.000,165,11074891,4885,0,1749945443,13192.35610538,30802.754583989998,53366.43253632 2025-06-14,23:57:25.000,165,11074899,4965,0,1749945444,13192.40999585999,28035.992206380004,53366.44651056 2025-06-14,23:57:26.000,165,11074947,4965,0,1749945445,13192.537985750001,25269.321467460002,53366.41157496001 2025-06-14,23:57:27.000,165,11074913,4805,0,1749945446,13192.578403610001,30802.58540487,53366.418562080005 2025-06-14,23:57:28.000,165,11074932,4525,0,1749945447,13192.578403610001,30341.42427114,53366.37663936 2025-06-14,23:57:29.000,165,11074918,4085,0,1749945448,13192.598612540001,29419.179544109997,53366.44651056 2025-06-14,23:57:30.000,165,11074870,4645,0,1749945449,13192.578403610001,24807.962958090007,53366.39760072 2025-06-14,23:57:31.000,165,11074910,3845,0,1749945450,13192.585139919996,30341.297386799997,53366.36266512001 2025-06-14,23:57:32.000,165,11074913,5125,0,1749945451,13192.591876229992,29880.171498719996,53366.44651056 2025-06-14,23:57:33.000,165,11074842,4845,0,1749945452,13192.591876229992,27574.57730397,53366.369652240006 2025-06-14,23:57:34.000,165,11074828,4525,0,1749945453,13192.598612540001,28496.87137491,53366.43952344001 2025-06-14,23:57:35.000,165,11074939,4805,0,1749945454,13192.672711949992,28035.752535959997,53366.44651056 2025-06-14,23:57:36.000,165,11074921,4845,0,1749945455,13192.652503019992,31263.591457739996,53366.418562080005 2025-06-14,23:57:37.000,165,11074910,3605,0,1749945456,13192.645766709997,34030.332687960006,53366.43952344001 2025-06-14,23:57:38.000,165,11074897,5005,0,1749945457,13192.665975639997,28958.088901680007,53366.467471920005 2025-06-14,23:57:39.000,165,11074888,4365,0,1749945458,13192.686184569997,29880.368874360007,53366.41157496001 2025-06-14,23:57:40.000,165,11074899,4004,0,1749945459,13192.773756599992,27574.831072650006,53366.39061360001 2025-06-14,23:57:41.000,165,11074918,4325,0,1749945460,13192.780492910002,26191.509801449996,53366.46048480001 2025-06-14,23:57:42.000,165,11074877,4965,0,1749945461,13192.807438149997,28958.251031670006,53366.467471920005 2025-06-14,23:57:43.000,165,11074911,4645,0,1749945462,13192.800701840002,31725.00636015,53366.46048480001 2025-06-14,23:57:44.000,165,11074919,4885,0,1749945463,13192.841119700002,29880.636741299997,53366.43952344001 2025-06-14,23:57:45.000,165,11074903,4765,0,1749945464,13192.847856009997,28958.427259920005,53366.48843328001 2025-06-14,23:57:46.000,165,11074891,4845,0,1749945465,13192.908482799998,29880.728379990003,53366.467471920005 2025-06-14,23:57:47.000,165,11074920,4365,0,1749945466,13193.002791139988,31264.106044230008,53366.45349768 2025-06-14,23:57:48.000,165,11074892,4645,0,1749945467,13193.056681619993,28036.323515490003,53366.46048480001 2025-06-14,23:57:49.000,165,11074888,4245,0,1749945468,13193.097099479994,30803.02950006,53366.418562080005 2025-06-14,23:57:50.000,165,11074919,4925,0,1749945469,13193.090363169998,33108.56025264,53366.47445904 2025-06-14,23:57:51.000,165,11074917,4965,0,1749945470,13193.056681619993,28036.33761375,53366.38362648 2025-06-14,23:57:52.000,165,11074972,4285,0,1749945471,13193.097099479994,31264.120142490006,53366.43952344001 2025-06-14,23:57:53.000,165,11074943,5005,0,1749945472,13193.063417929989,29880.812969549996,53366.43952344001 2025-06-14,23:57:54.000,165,11074872,3804,0,1749945473,13193.130781029999,31264.148339010004,53366.47445904 2025-06-14,23:57:55.000,165,11074895,3965,0,1749945474,13193.157726269994,27575.190578280002,53366.516381760004 2025-06-14,23:57:56.000,165,11074896,4485,0,1749945475,13193.117308409994,28958.518898609997,53366.50939464001 2025-06-14,23:57:57.000,165,11074941,4765,0,1749945476,13193.056681619993,32186.174543009998,53366.47445904 2025-06-14,23:57:58.000,165,11074905,5005,0,1749945477,13193.002791139988,32186.223886919994,53366.44651056 2025-06-14,23:57:59.000,165,11074940,4485,0,1749945478,13193.009527449998,30802.818026160006,53366.44651056 2025-06-14,23:58:00.000,165,11074894,4445,0,1749945479,13192.989318519998,28036.013353770002,53366.44651056 2025-06-14,23:58:01.000,165,11074939,4004,0,1749945480,13193.002791139988,25730.48260119,53366.50240752 2025-06-14,23:58:02.000,165,11074944,3565,0,1749945481,13193.036472689993,28035.978108120005,53366.537343120006 2025-06-14,23:58:03.000,165,11074929,4004,0,1749945482,13193.070154239998,29880.43231653,53366.46048480001 2025-06-14,23:58:04.000,165,11074926,4205,0,1749945483,13193.110572099999,29880.418218270002,53366.516381760004 2025-06-14,23:58:05.000,165,11074868,4405,0,1749945484,13193.150989959999,27574.831072650006,53366.50240752 2025-06-14,23:58:06.000,165,11074971,4805,0,1749945485,13193.211616749999,31263.802931640006,53366.54433024 2025-06-14,23:58:07.000,165,11074952,4365,0,1749945486,13193.24529829999,30802.705240080002,53366.52336888 2025-06-14,23:58:08.000,165,11074931,5085,0,1749945487,13193.339606639995,24808.244923289996,53366.57926584001 2025-06-14,23:58:09.000,165,11074961,4965,0,1749945488,13193.41370605,30341.614597649997,53366.54433024 2025-06-14,23:58:10.000,165,11074908,4485,0,1749945489,13193.44738759999,25269.413106149994,53366.6002272 2025-06-14,23:58:11.000,165,11074771,4085,0,1749945490,13193.46759652999,29880.58739739,53366.6002272 2025-06-14,23:58:12.000,165,11074955,5005,0,1749945491,13193.5147507,28958.377916009995,53366.62118856 2025-06-14,23:58:13.000,165,11074899,4445,0,1749945492,13193.57537749,26191.693078829994,53366.57227872 2025-06-14,23:58:14.000,165,11074971,4765,0,1749945493,13193.56864117999,31725.02750754,53366.60721432001 2025-06-14,23:58:15.000,165,11074913,3845,0,1749945494,13193.56864117999,24808.37180763,53366.62817568001 2025-06-14,23:58:16.000,165,11074921,5005,0,1749945495,13193.61579535,29419.546098870007,53366.61420144 2025-06-14,23:58:17.000,165,11074934,4285,0,1749945496,13193.642740589996,27113.9237076,53366.60721432001 2025-06-14,23:58:18.000,165,11074956,4405,0,1749945497,13193.67642214,27575.014350030004,53366.586252960005 2025-06-14,23:58:19.000,165,11074873,4805,0,1749945498,13193.743785239996,29880.580348260002,53366.649137039996 2025-06-14,23:58:20.000,165,11074891,4685,0,1749945499,13193.757257860001,28497.252027929993,53366.71202112 2025-06-14,23:58:21.000,165,11074932,4405,0,1749945500,13193.790939409992,33569.524010730005,53366.72599536001 2025-06-14,23:58:22.000,165,11074942,3285,0,1749945501,13193.777466790001,30802.761633119997,53366.67708552001 2025-06-14,23:58:23.000,165,11074912,3444,0,1749945502,13193.811148339992,30341.621646779997,53366.67708552001 2025-06-14,23:58:24.000,165,11074946,3565,0,1749945503,13193.824620959997,31263.86637381,53366.6700984 2025-06-14,23:58:25.000,165,11074920,3365,0,1749945504,13193.871775129992,33108.25714005,53366.71900824 2025-06-14,23:58:26.000,165,11074949,4805,0,1749945505,13193.851566199992,30802.698190950003,53366.74695672001 2025-06-14,23:58:27.000,165,11074957,4805,0,1749945506,13193.898720370002,26652.692082570007,53366.816827919996 2025-06-14,23:58:28.000,165,11074937,4925,0,1749945507,13193.885247749997,29419.383968880007,53366.77490520001 2025-06-14,23:58:29.000,165,11074946,4245,0,1749945508,13193.865038819997,28497.16038924,53366.816827919996 2025-06-14,23:58:30.000,165,11074898,4365,0,1749945509,13193.905456679997,28497.18858576,53366.82381504001 2025-06-14,23:58:31.000,165,11074918,3444,0,1749945510,13193.966083469997,24808.244923289996,53366.83080216 2025-06-14,23:58:32.000,165,11074942,4645,0,1749945511,13194.013237639992,27574.90861308,53366.84477640001 2025-06-14,23:58:33.000,165,11074952,4365,0,1749945512,13194.013237639992,32186.068806059993,53366.872724880006 2025-06-14,23:58:34.000,165,11074928,4125,0,1749945513,13194.053655499993,28036.03450116,53366.93560896 2025-06-14,23:58:35.000,165,11074910,4445,0,1749945514,13194.094073359993,28036.076795939996,53366.90766048 2025-06-14,23:58:36.000,165,11074967,5085,0,1749945515,13194.114282289993,33108.2923857,53366.879712 2025-06-14,23:58:37.000,165,11074971,4605,0,1749945516,13194.161436459988,29419.376919749993,53366.92862184 2025-06-14,23:58:38.000,165,11074961,4765,0,1749945517,13194.174909079993,32647.103055450003,53367.01246728001 2025-06-14,23:58:39.000,165,11074930,4365,0,1749945518,13194.134491219993,34030.41022839,53366.90067336 2025-06-14,23:58:40.000,165,11074989,4885,0,1749945519,13194.181645389988,26652.494706929996,53366.921634720005 2025-06-14,23:58:41.000,165,11074940,3605,0,1749945520,13194.141227529988,26191.340622329997,53366.921634720005 2025-06-14,23:58:42.000,165,11074913,4765,0,1749945521,13194.134491219993,30802.380980100002,53367.00548016 2025-06-14,23:58:43.000,165,11074927,4645,0,1749945522,13194.114282289993,28035.682044660003,53367.019454400004 2025-06-14,23:58:44.000,165,11074915,4925,0,1749945523,13194.134491219993,25730.02440774,53367.02644152 2025-06-14,23:58:45.000,165,11074896,4245,0,1749945524,13194.154700149993,32185.490777400002,53367.00548016 2025-06-14,23:58:46.000,165,11074908,3605,0,1749945525,13194.087337049998,25268.799831840006,53367.03342864001 2025-06-14,23:58:47.000,165,11074929,4925,0,1749945526,13194.147963839998,29418.721350659995,53367.02644152 2025-06-14,23:58:48.000,165,11074945,4845,0,1749945527,13194.134491219993,28957.546118669998,53367.089325600005 2025-06-14,23:58:49.000,165,11074871,4925,0,1749945528,13194.114282289993,27574.189601820006,53366.99849304 2025-06-14,23:58:50.000,165,11074883,4805,0,1749945529,13194.121018600003,31724.160464550005,53367.02644152 2025-06-14,23:58:51.000,165,11074909,4605,0,1749945530,13194.141227529988,28957.51087302,53366.99849304 2025-06-14,23:58:52.000,165,11074930,4565,0,1749945531,13194.147963839998,31724.089973249997,53367.152209679996 2025-06-14,23:58:53.000,165,11074919,4965,0,1749945532,13194.141227529988,32646.271258110006,53367.06137712001 2025-06-14,23:58:54.000,165,11074819,4805,0,1749945533,13194.154700149993,28957.391037809997,53367.10329984 2025-06-14,23:58:55.000,165,11074883,4765,0,1749945534,13194.215326939993,28496.272198859995,53367.06137712001 2025-06-14,23:58:56.000,165,11074932,4725,0,1749945535,13194.235535869993,32646.243061589994,53367.16618392 2025-06-14,23:58:57.000,165,11074941,4245,0,1749945536,13194.215326939993,28957.447430850007,53367.089325600005 2025-06-14,23:58:58.000,165,11074962,3605,0,1749945537,13194.249008489998,28957.482676500003,53367.02644152